24/03/04,23:00:00,00,07,1, 11.9,1,1, 0.136, 10404.243, 418.714, 52797.389 24/03/04,23:00:00,01,07,1, 11.9,1,1, 0.136, 10404.253, 418.733, 52797.372 24/03/04,23:00:00,02,07,1, 11.9,1,1, 0.136, 10404.244, 418.738, 52797.308 24/03/04,23:00:00,03,07,1, 11.9,1,1, 0.136, 10404.221, 418.729, 52797.235 24/03/04,23:00:00,04,07,1, 11.9,1,1, 0.136, 10404.202, 418.733, 52797.195 24/03/04,23:00:00,05,07,1, 11.9,1,1, 0.136, 10404.180, 418.734, 52797.201 24/03/04,23:00:00,06,07,1, 11.9,1,1, 0.136, 10404.181, 418.751, 52797.194 24/03/04,23:00:00,07,07,1, 11.9,1,1, 0.136, 10404.125, 418.759, 52797.207 24/03/04,23:00:00,08,07,1, 11.9,1,1, 0.136, 10404.109, 418.747, 52797.182 24/03/04,23:00:00,09,07,1, 11.9,1,1, 0.136, 10404.116, 418.752, 52797.146 24/03/04,23:00:00,10,07,1, 11.9,1,1, 0.136, 10404.130, 418.724, 52797.150 24/03/04,23:00:00,11,07,1, 11.9,1,1, 0.136, 10404.111, 418.736, 52797.073 24/03/04,23:00:00,12,07,1, 11.9,1,1, 0.136, 10404.097, 418.731, 52797.138 24/03/04,23:00:00,13,07,1, 11.9,1,1, 0.136, 10404.064, 418.717, 52797.063 24/03/04,23:00:00,14,07,1, 11.9,1,1, 0.136, 10404.050, 418.722, 52797.068 24/03/04,23:00:00,15,07,1, 11.9,1,1, 0.136, 10404.090, 418.713, 52797.143 24/03/04,23:00:00,16,07,1, 11.9,1,1, 0.136, 10404.042, 418.702, 52797.038 24/03/04,23:00:00,17,07,1, 11.9,1,1, 0.136, 10404.022, 418.704, 52797.054 24/03/04,23:00:00,18,07,1, 11.9,1,1, 0.136, 10404.012, 418.710, 52797.005 24/03/04,23:00:00,19,07,1, 11.9,1,1, 0.136, 10404.029, 418.753, 52797.040 24/03/04,23:00:01,00,08,1, 12.0,1,1, 0.138, 10404.027, 418.753, 52797.040 24/03/04,23:00:01,01,08,1, 12.0,1,1, 0.138, 10403.982, 418.707, 52796.968 24/03/04,23:00:01,02,08,1, 12.0,1,1, 0.138, 10403.969, 418.704, 52796.904 24/03/04,23:00:01,03,08,1, 12.0,1,1, 0.138, 10403.992, 418.711, 52796.925 24/03/04,23:00:01,04,08,1, 12.0,1,1, 0.138, 10403.977, 418.713, 52796.916 24/03/04,23:00:01,05,08,1, 12.0,1,1, 0.138, 10403.961, 418.690, 52796.940 24/03/04,23:00:01,06,08,1, 12.0,1,1, 0.138, 10403.938, 418.695, 52796.816 24/03/04,23:00:01,07,08,1, 12.0,1,1, 0.138, 10403.932, 418.676, 52796.860 24/03/04,23:00:01,08,08,1, 12.0,1,1, 0.138, 10403.927, 418.737, 52796.880 24/03/04,23:00:01,09,08,1, 12.0,1,1, 0.138, 10403.921, 418.686, 52796.798 24/03/04,23:00:01,10,08,1, 12.0,1,1, 0.138, 10403.905, 418.732, 52796.835 24/03/04,23:00:01,11,08,1, 12.0,1,1, 0.138, 10403.907, 418.731, 52796.828 24/03/04,23:00:01,12,08,1, 12.0,1,1, 0.138, 10403.891, 418.710, 52796.825 24/03/04,23:00:01,13,08,1, 12.0,1,1, 0.138, 10403.899, 418.720, 52796.787 24/03/04,23:00:01,14,08,1, 12.0,1,1, 0.138, 10403.899, 418.726, 52796.796 24/03/04,23:00:01,15,08,1, 12.0,1,1, 0.138, 10403.908, 418.733, 52796.772 24/03/04,23:00:01,16,08,1, 12.0,1,1, 0.138, 10403.889, 418.701, 52796.751 24/03/04,23:00:01,17,08,1, 12.0,1,1, 0.138, 10403.891, 418.714, 52796.728 24/03/04,23:00:01,18,08,1, 12.0,1,1, 0.138, 10403.886, 418.747, 52796.793 24/03/04,23:00:01,19,08,1, 12.0,1,1, 0.138, 10403.893, 418.733, 52796.680 24/03/04,23:00:02,00,07,1, 11.9,1,1, 0.140, 10403.893, 418.733, 52796.680 24/03/04,23:00:02,01,07,1, 11.9,1,1, 0.140, 10403.863, 418.775, 52796.684 24/03/04,23:00:02,02,07,1, 11.9,1,1, 0.140, 10403.853, 418.770, 52796.753 24/03/04,23:00:02,03,07,1, 11.9,1,1, 0.140, 10403.858, 418.748, 52796.718 24/03/04,23:00:02,04,07,1, 11.9,1,1, 0.140, 10403.854, 418.742, 52796.633 24/03/04,23:00:02,05,07,1, 11.9,1,1, 0.140, 10403.857, 418.767, 52796.682 24/03/04,23:00:02,06,07,1, 11.9,1,1, 0.140, 10403.837, 418.776, 52796.669 24/03/04,23:00:02,07,07,1, 11.9,1,1, 0.140, 10403.831, 418.722, 52796.626 24/03/04,23:00:02,08,07,1, 11.9,1,1, 0.140, 10403.815, 418.788, 52796.692 24/03/04,23:00:02,09,07,1, 11.9,1,1, 0.140, 10403.848, 418.783, 52796.641 24/03/04,23:00:02,10,07,1, 11.9,1,1, 0.140, 10403.836, 418.790, 52796.609 24/03/04,23:00:02,11,07,1, 11.9,1,1, 0.140, 10403.806, 418.788, 52796.578 24/03/04,23:00:02,12,07,1, 11.9,1,1, 0.140, 10403.827, 418.801, 52796.565 24/03/04,23:00:02,13,07,1, 11.9,1,1, 0.140, 10403.824, 418.801, 52796.523 24/03/04,23:00:02,14,07,1, 11.9,1,1, 0.140, 10403.805, 418.811, 52796.504 24/03/04,23:00:02,15,07,1, 11.9,1,1, 0.140, 10403.777, 418.786, 52796.672 24/03/04,23:00:02,16,07,1, 11.9,1,1, 0.140, 10403.773, 418.799, 52796.508 24/03/04,23:00:02,17,07,1, 11.9,1,1, 0.140, 10403.774, 418.796, 52796.481 24/03/04,23:00:02,18,07,1, 11.9,1,1, 0.140, 10403.787, 418.807, 52796.560 24/03/04,23:00:02,19,07,1, 11.9,1,1, 0.140, 10403.794, 418.788, 52796.395 24/03/04,23:00:03,00,09,1, 11.9,1,1, 0.139, 10403.793, 418.788, 52796.395 24/03/04,23:00:03,01,09,1, 11.9,1,1, 0.139, 10403.804, 418.791, 52796.394 24/03/04,23:00:03,02,09,1, 11.9,1,1, 0.139, 10403.788, 418.781, 52796.458 24/03/04,23:00:03,03,09,1, 11.9,1,1, 0.139, 10403.755, 418.806, 52796.402 24/03/04,23:00:03,04,09,1, 11.9,1,1, 0.139, 10403.779, 418.803, 52796.397 24/03/04,23:00:03,05,09,1, 11.9,1,1, 0.139, 10403.780, 418.788, 52796.314 24/03/04,23:00:03,06,09,1, 11.9,1,1, 0.139, 10403.763, 418.770, 52796.291 24/03/04,23:00:03,07,09,1, 11.9,1,1, 0.139, 10403.800, 418.796, 52796.391 24/03/04,23:00:03,08,09,1, 11.9,1,1, 0.139, 10403.801, 418.787, 52796.237 24/03/04,23:00:03,09,09,1, 11.9,1,1, 0.139, 10403.814, 418.787, 52796.276 24/03/04,23:00:03,10,09,1, 11.9,1,1, 0.139, 10403.815, 418.755, 52796.293 24/03/04,23:00:03,11,09,1, 11.9,1,1, 0.139, 10403.803, 418.801, 52796.360 24/03/04,23:00:03,12,09,1, 11.9,1,1, 0.139, 10403.818, 418.756, 52796.228 24/03/04,23:00:03,13,09,1, 11.9,1,1, 0.139, 10403.816, 418.767, 52796.206 24/03/04,23:00:03,14,09,1, 11.9,1,1, 0.139, 10403.826, 418.746, 52796.181 24/03/04,23:00:03,15,09,1, 11.9,1,1, 0.139, 10403.849, 418.726, 52796.189 24/03/04,23:00:03,16,09,1, 11.9,1,1, 0.139, 10403.852, 418.738, 52796.154 24/03/04,23:00:03,17,09,1, 11.9,1,1, 0.139, 10403.864, 418.739, 52796.162 24/03/04,23:00:03,18,09,1, 11.9,1,1, 0.139, 10403.843, 418.736, 52796.138 24/03/04,23:00:03,19,09,1, 11.9,1,1, 0.139, 10403.861, 418.747, 52796.173 24/03/04,23:00:04,00,08,1, 11.9,1,1, 0.138, 10403.860, 418.747, 52796.173 24/03/04,23:00:04,01,08,1, 11.9,1,1, 0.138, 10403.873, 418.754, 52796.174 24/03/04,23:00:04,02,08,1, 11.9,1,1, 0.138, 10403.906, 418.737, 52796.129 24/03/04,23:00:04,03,08,1, 11.9,1,1, 0.138, 10403.881, 418.715, 52796.165 24/03/04,23:00:04,04,08,1, 11.9,1,1, 0.138, 10403.891, 418.723, 52796.150 24/03/04,23:00:04,05,08,1, 11.9,1,1, 0.138, 10403.898, 418.695, 52796.081 24/03/04,23:00:04,06,08,1, 11.9,1,1, 0.138, 10403.925, 418.718, 52796.066 24/03/04,23:00:04,07,08,1, 11.9,1,1, 0.138, 10403.934, 418.738, 52796.143 24/03/04,23:00:04,08,08,1, 11.9,1,1, 0.138, 10403.947, 418.724, 52796.113 24/03/04,23:00:04,09,08,1, 11.9,1,1, 0.138, 10403.955, 418.697, 52796.050 24/03/04,23:00:04,10,08,1, 11.9,1,1, 0.138, 10403.983, 418.758, 52796.126 24/03/04,23:00:04,11,08,1, 11.9,1,1, 0.138, 10403.960, 418.684, 52796.041 24/03/04,23:00:04,12,08,1, 11.9,1,1, 0.138, 10403.994, 418.706, 52795.967 24/03/04,23:00:04,13,08,1, 11.9,1,1, 0.138, 10403.986, 418.704, 52796.038 24/03/04,23:00:04,14,08,1, 11.9,1,1, 0.138, 10404.007, 418.699, 52795.978 24/03/04,23:00:04,15,08,1, 11.9,1,1, 0.138, 10404.017, 418.702, 52795.916 24/03/04,23:00:04,16,08,1, 11.9,1,1, 0.138, 10404.031, 418.721, 52795.946 24/03/04,23:00:04,17,08,1, 11.9,1,1, 0.138, 10404.050, 418.723, 52796.036 24/03/04,23:00:04,18,08,1, 11.9,1,1, 0.138, 10404.050, 418.710, 52795.937 24/03/04,23:00:04,19,08,1, 11.9,1,1, 0.138, 10404.086, 418.739, 52795.935 24/03/04,23:00:05,00,09,1, 11.9,1,1, 0.138, 10404.085, 418.739, 52795.935 24/03/04,23:00:05,01,09,1, 11.9,1,1, 0.138, 10404.108, 418.718, 52795.964 24/03/04,23:00:05,02,09,1, 11.9,1,1, 0.138, 10404.077, 418.697, 52795.881 24/03/04,23:00:05,03,09,1, 11.9,1,1, 0.138, 10404.130, 418.708, 52795.893 24/03/04,23:00:05,04,09,1, 11.9,1,1, 0.138, 10404.131, 418.749, 52795.963 24/03/04,23:00:05,05,09,1, 11.9,1,1, 0.138, 10404.151, 418.727, 52795.844 24/03/04,23:00:05,06,09,1, 11.9,1,1, 0.138, 10404.157, 418.753, 52795.931 24/03/04,23:00:05,07,09,1, 11.9,1,1, 0.138, 10404.205, 418.728, 52795.917 24/03/04,23:00:05,08,09,1, 11.9,1,1, 0.138, 10404.206, 418.700, 52795.857 24/03/04,23:00:05,09,09,1, 11.9,1,1, 0.138, 10404.228, 418.731, 52795.962 24/03/04,23:00:05,10,09,1, 11.9,1,1, 0.138, 10404.243, 418.743, 52795.861 24/03/04,23:00:05,11,09,1, 11.9,1,1, 0.138, 10404.232, 418.727, 52795.854 24/03/04,23:00:05,12,09,1, 11.9,1,1, 0.138, 10404.239, 418.726, 52795.847 24/03/04,23:00:05,13,09,1, 11.9,1,1, 0.138, 10404.270, 418.755, 52795.839 24/03/04,23:00:05,14,09,1, 11.9,1,1, 0.138, 10404.281, 418.774, 52795.815 24/03/04,23:00:05,15,09,1, 11.9,1,1, 0.138, 10404.290, 418.729, 52795.751 24/03/04,23:00:05,16,09,1, 11.9,1,1, 0.138, 10404.303, 418.757, 52795.807 24/03/04,23:00:05,17,09,1, 11.9,1,1, 0.138, 10404.327, 418.756, 52795.814 24/03/04,23:00:05,18,09,1, 11.9,1,1, 0.138, 10404.352, 418.764, 52795.802 24/03/04,23:00:05,19,09,1, 11.9,1,1, 0.138, 10404.347, 418.791, 52795.829 24/03/04,23:00:06,00,10,1, 11.9,1,1, 0.139, 10404.344, 418.791, 52795.829 24/03/04,23:00:06,01,10,1, 11.9,1,1, 0.139, 10404.378, 418.794, 52795.723 24/03/04,23:00:06,02,10,1, 11.9,1,1, 0.139, 10404.395, 418.797, 52795.766 24/03/04,23:00:06,03,10,1, 11.9,1,1, 0.139, 10404.431, 418.796, 52795.799 24/03/04,23:00:06,04,10,1, 11.9,1,1, 0.139, 10404.434, 418.803, 52795.765 24/03/04,23:00:06,05,10,1, 11.9,1,1, 0.139, 10404.461, 418.841, 52795.717 24/03/04,23:00:06,06,10,1, 11.9,1,1, 0.139, 10404.462, 418.818, 52795.774 24/03/04,23:00:06,07,10,1, 11.9,1,1, 0.139, 10404.491, 418.884, 52795.698 24/03/04,23:00:06,08,10,1, 11.9,1,1, 0.139, 10404.495, 418.855, 52795.716 24/03/04,23:00:06,09,10,1, 11.9,1,1, 0.139, 10404.528, 418.869, 52795.515 24/03/04,23:00:06,10,10,1, 11.9,1,1, 0.139, 10404.519, 418.880, 52795.696 24/03/04,23:00:06,11,10,1, 11.9,1,1, 0.139, 10404.540, 418.915, 52795.732 24/03/04,23:00:06,12,10,1, 11.9,1,1, 0.139, 10404.547, 418.892, 52795.620 24/03/04,23:00:06,13,10,1, 11.9,1,1, 0.139, 10404.562, 418.915, 52795.739 24/03/04,23:00:06,14,10,1, 11.9,1,1, 0.139, 10404.585, 418.915, 52795.613 24/03/04,23:00:06,15,10,1, 11.9,1,1, 0.139, 10404.607, 418.921, 52795.696 24/03/04,23:00:06,16,10,1, 11.9,1,1, 0.139, 10404.610, 418.947, 52795.706 24/03/04,23:00:06,17,10,1, 11.9,1,1, 0.139, 10404.658, 418.922, 52795.592 24/03/04,23:00:06,18,10,1, 11.9,1,1, 0.139, 10404.668, 418.949, 52795.546 24/03/04,23:00:06,19,10,1, 11.9,1,1, 0.139, 10404.696, 418.981, 52795.589 24/03/04,23:00:07,00,09,1, 11.9,1,1, 0.141, 10404.694, 418.981, 52795.589 24/03/04,23:00:07,01,09,1, 11.9,1,1, 0.141, 10404.711, 418.983, 52795.571 24/03/04,23:00:07,02,09,1, 11.9,1,1, 0.141, 10404.723, 419.035, 52795.648 24/03/04,23:00:07,03,09,1, 11.9,1,1, 0.141, 10404.753, 418.993, 52795.549 24/03/04,23:00:07,04,09,1, 11.9,1,1, 0.141, 10404.763, 419.027, 52795.538 24/03/04,23:00:07,05,09,1, 11.9,1,1, 0.141, 10404.767, 419.013, 52795.555 24/03/04,23:00:07,06,09,1, 11.9,1,1, 0.141, 10404.800, 419.046, 52795.595 24/03/04,23:00:07,07,09,1, 11.9,1,1, 0.141, 10404.818, 419.039, 52795.573 24/03/04,23:00:07,08,09,1, 11.9,1,1, 0.141, 10404.817, 419.069, 52795.558 24/03/04,23:00:07,09,09,1, 11.9,1,1, 0.141, 10404.871, 419.060, 52795.534 24/03/04,23:00:07,10,09,1, 11.9,1,1, 0.141, 10404.887, 419.061, 52795.547 24/03/04,23:00:07,11,09,1, 11.9,1,1, 0.141, 10404.880, 419.104, 52795.540 24/03/04,23:00:07,12,09,1, 11.9,1,1, 0.141, 10404.901, 419.069, 52795.443 24/03/04,23:00:07,13,09,1, 11.9,1,1, 0.141, 10404.935, 419.098, 52795.480 24/03/04,23:00:07,14,09,1, 11.9,1,1, 0.141, 10404.939, 419.119, 52795.518 24/03/04,23:00:07,15,09,1, 11.9,1,1, 0.141, 10404.942, 419.139, 52795.440 24/03/04,23:00:07,16,09,1, 11.9,1,1, 0.141, 10405.003, 419.167, 52795.479 24/03/04,23:00:07,17,09,1, 11.9,1,1, 0.141, 10404.994, 419.144, 52795.441 24/03/04,23:00:07,18,09,1, 11.9,1,1, 0.141, 10405.025, 419.138, 52795.419 24/03/04,23:00:07,19,09,1, 11.9,1,1, 0.141, 10405.035, 419.164, 52795.471 24/03/04,23:00:08,00,08,1, 11.8,1,1, 0.139, 10405.028, 419.164, 52795.471 24/03/04,23:00:08,01,08,1, 11.8,1,1, 0.139, 10405.067, 419.180, 52795.400 24/03/04,23:00:08,02,08,1, 11.8,1,1, 0.139, 10405.080, 419.184, 52795.378 24/03/04,23:00:08,03,08,1, 11.8,1,1, 0.139, 10405.080, 419.190, 52795.416 24/03/04,23:00:08,04,08,1, 11.8,1,1, 0.139, 10405.087, 419.188, 52795.410 24/03/04,23:00:08,05,08,1, 11.8,1,1, 0.139, 10405.112, 419.191, 52795.466 24/03/04,23:00:08,06,08,1, 11.8,1,1, 0.139, 10405.139, 419.190, 52795.392 24/03/04,23:00:08,07,08,1, 11.8,1,1, 0.139, 10405.145, 419.223, 52795.354 24/03/04,23:00:08,08,08,1, 11.8,1,1, 0.139, 10405.172, 419.228, 52795.289 24/03/04,23:00:08,09,08,1, 11.8,1,1, 0.139, 10405.158, 419.225, 52795.295 24/03/04,23:00:08,10,08,1, 11.8,1,1, 0.139, 10405.178, 419.243, 52795.284 24/03/04,23:00:08,11,08,1, 11.8,1,1, 0.139, 10405.207, 419.233, 52795.323 24/03/04,23:00:08,12,08,1, 11.8,1,1, 0.139, 10405.217, 419.208, 52795.312 24/03/04,23:00:08,13,08,1, 11.8,1,1, 0.139, 10405.234, 419.232, 52795.310 24/03/04,23:00:08,14,08,1, 11.8,1,1, 0.139, 10405.279, 419.219, 52795.270 24/03/04,23:00:08,15,08,1, 11.8,1,1, 0.139, 10405.260, 419.252, 52795.249 24/03/04,23:00:08,16,08,1, 11.8,1,1, 0.139, 10405.245, 419.224, 52795.252 24/03/04,23:00:08,17,08,1, 11.8,1,1, 0.139, 10405.289, 419.219, 52795.222 24/03/04,23:00:08,18,08,1, 11.8,1,1, 0.139, 10405.299, 419.243, 52795.238 24/03/04,23:00:08,19,08,1, 11.8,1,1, 0.139, 10405.325, 419.234, 52795.223 24/03/04,23:00:09,00,09,1, 11.9,1,1, 0.137, 10405.320, 419.234, 52795.223 24/03/04,23:00:09,01,09,1, 11.9,1,1, 0.137, 10405.360, 419.221, 52795.173 24/03/04,23:00:09,02,09,1, 11.9,1,1, 0.137, 10405.366, 419.242, 52795.215 24/03/04,23:00:09,03,09,1, 11.9,1,1, 0.137, 10405.399, 419.215, 52795.174 24/03/04,23:00:09,04,09,1, 11.9,1,1, 0.137, 10405.396, 419.212, 52795.127 24/03/04,23:00:09,05,09,1, 11.9,1,1, 0.137, 10405.405, 419.268, 52795.196 24/03/04,23:00:09,06,09,1, 11.9,1,1, 0.137, 10405.419, 419.234, 52795.159 24/03/04,23:00:09,07,09,1, 11.9,1,1, 0.137, 10405.433, 419.242, 52795.122 24/03/04,23:00:09,08,09,1, 11.9,1,1, 0.137, 10405.476, 419.220, 52795.084 24/03/04,23:00:09,09,09,1, 11.9,1,1, 0.137, 10405.496, 419.236, 52795.072 24/03/04,23:00:09,10,09,1, 11.9,1,1, 0.137, 10405.497, 419.234, 52795.124 24/03/04,23:00:09,11,09,1, 11.9,1,1, 0.137, 10405.510, 419.255, 52795.119 24/03/04,23:00:09,12,09,1, 11.9,1,1, 0.137, 10405.521, 419.206, 52795.119 24/03/04,23:00:09,13,09,1, 11.9,1,1, 0.137, 10405.530, 419.234, 52795.111 24/03/04,23:00:09,14,09,1, 11.9,1,1, 0.137, 10405.546, 419.171, 52795.036 24/03/04,23:00:09,15,09,1, 11.9,1,1, 0.137, 10405.562, 419.213, 52795.068 24/03/04,23:00:09,16,09,1, 11.9,1,1, 0.137, 10405.611, 419.239, 52795.071 24/03/04,23:00:09,17,09,1, 11.9,1,1, 0.137, 10405.598, 419.202, 52794.993 24/03/04,23:00:09,18,09,1, 11.9,1,1, 0.137, 10405.650, 419.225, 52795.104 24/03/04,23:00:09,19,09,1, 11.9,1,1, 0.137, 10405.639, 419.214, 52795.026 24/03/04,23:00:10,00,09,1, 11.9,1,1, 0.136, 10405.637, 419.214, 52795.026 24/03/04,23:00:10,01,09,1, 11.9,1,1, 0.136, 10405.681, 419.206, 52795.079 24/03/04,23:00:10,02,09,1, 11.9,1,1, 0.136, 10405.699, 419.225, 52794.937 24/03/04,23:00:10,03,09,1, 11.9,1,1, 0.136, 10405.726, 419.227, 52795.052 24/03/04,23:00:10,04,09,1, 11.9,1,1, 0.136, 10405.723, 419.212, 52794.985 24/03/04,23:00:10,05,09,1, 11.9,1,1, 0.136, 10405.766, 419.197, 52794.984 24/03/04,23:00:10,06,09,1, 11.9,1,1, 0.136, 10405.750, 419.194, 52794.972 24/03/04,23:00:10,07,09,1, 11.9,1,1, 0.136, 10405.759, 419.225, 52794.997 24/03/04,23:00:10,08,09,1, 11.9,1,1, 0.136, 10405.818, 419.190, 52794.960 24/03/04,23:00:10,09,09,1, 11.9,1,1, 0.136, 10405.833, 419.178, 52794.895 24/03/04,23:00:10,10,09,1, 11.9,1,1, 0.136, 10405.842, 419.205, 52795.007 24/03/04,23:00:10,11,09,1, 11.9,1,1, 0.136, 10405.859, 419.188, 52794.891 24/03/04,23:00:10,12,09,1, 11.9,1,1, 0.136, 10405.894, 419.218, 52795.012 24/03/04,23:00:10,13,09,1, 11.9,1,1, 0.136, 10405.902, 419.188, 52794.916 24/03/04,23:00:10,14,09,1, 11.9,1,1, 0.136, 10405.944, 419.191, 52794.876 24/03/04,23:00:10,15,09,1, 11.9,1,1, 0.136, 10405.948, 419.218, 52794.903 24/03/04,23:00:10,16,09,1, 11.9,1,1, 0.136, 10405.972, 419.212, 52794.960 24/03/04,23:00:10,17,09,1, 11.9,1,1, 0.136, 10405.996, 419.208, 52794.882 24/03/04,23:00:10,18,09,1, 11.9,1,1, 0.136, 10406.013, 419.211, 52794.882 24/03/04,23:00:10,19,09,1, 11.9,1,1, 0.136, 10406.016, 419.213, 52794.984 24/03/04,23:00:11,00,09,1, 11.9,1,1, 0.137, 10406.013, 419.213, 52794.984 24/03/04,23:00:11,01,09,1, 11.9,1,1, 0.137, 10406.061, 419.186, 52794.904 24/03/04,23:00:11,02,09,1, 11.9,1,1, 0.137, 10406.065, 419.207, 52794.912 24/03/04,23:00:11,03,09,1, 11.9,1,1, 0.137, 10406.078, 419.205, 52794.900 24/03/04,23:00:11,04,09,1, 11.9,1,1, 0.137, 10406.095, 419.196, 52794.844 24/03/04,23:00:11,05,09,1, 11.9,1,1, 0.137, 10406.132, 419.228, 52794.967 24/03/04,23:00:11,06,09,1, 11.9,1,1, 0.137, 10406.151, 419.219, 52794.927 24/03/04,23:00:11,07,09,1, 11.9,1,1, 0.137, 10406.166, 419.251, 52794.902 24/03/04,23:00:11,08,09,1, 11.9,1,1, 0.137, 10406.135, 419.238, 52794.856 24/03/04,23:00:11,09,09,1, 11.9,1,1, 0.137, 10406.187, 419.263, 52794.843 24/03/04,23:00:11,10,09,1, 11.9,1,1, 0.137, 10406.197, 419.277, 52794.973 24/03/04,23:00:11,11,09,1, 11.9,1,1, 0.137, 10406.236, 419.268, 52794.847 24/03/04,23:00:11,12,09,1, 11.9,1,1, 0.137, 10406.220, 419.301, 52794.850 24/03/04,23:00:11,13,09,1, 11.9,1,1, 0.137, 10406.253, 419.325, 52794.936 24/03/04,23:00:11,14,09,1, 11.9,1,1, 0.137, 10406.261, 419.338, 52794.866 24/03/04,23:00:11,15,09,1, 11.9,1,1, 0.137, 10406.253, 419.376, 52794.855 24/03/04,23:00:11,16,09,1, 11.9,1,1, 0.137, 10406.287, 419.326, 52794.703 24/03/04,23:00:11,17,09,1, 11.9,1,1, 0.137, 10406.314, 419.379, 52794.831 24/03/04,23:00:11,18,09,1, 11.9,1,1, 0.137, 10406.309, 419.386, 52794.881 24/03/04,23:00:11,19,09,1, 11.9,1,1, 0.137, 10406.343, 419.403, 52794.877 24/03/04,23:00:12,00,09,1, 12.0,1,1, 0.137, 10406.338, 419.403, 52794.877 24/03/04,23:00:12,01,09,1, 12.0,1,1, 0.137, 10406.344, 419.395, 52794.886 24/03/04,23:00:12,02,09,1, 12.0,1,1, 0.137, 10406.381, 419.436, 52794.931 24/03/04,23:00:12,03,09,1, 12.0,1,1, 0.137, 10406.365, 419.450, 52794.942 24/03/04,23:00:12,04,09,1, 12.0,1,1, 0.137, 10406.385, 419.456, 52794.849 24/03/04,23:00:12,05,09,1, 12.0,1,1, 0.137, 10406.393, 419.500, 52794.951 24/03/04,23:00:12,06,09,1, 12.0,1,1, 0.137, 10406.442, 419.526, 52794.927 24/03/04,23:00:12,07,09,1, 12.0,1,1, 0.137, 10406.438, 419.526, 52794.910 24/03/04,23:00:12,08,09,1, 12.0,1,1, 0.137, 10406.444, 419.567, 52794.983 24/03/04,23:00:12,09,09,1, 12.0,1,1, 0.137, 10406.468, 419.579, 52794.893 24/03/04,23:00:12,10,09,1, 12.0,1,1, 0.137, 10406.459, 419.568, 52794.936 24/03/04,23:00:12,11,09,1, 12.0,1,1, 0.137, 10406.517, 419.623, 52794.956 24/03/04,23:00:12,12,09,1, 12.0,1,1, 0.137, 10406.498, 419.636, 52794.947 24/03/04,23:00:12,13,09,1, 12.0,1,1, 0.137, 10406.516, 419.656, 52794.913 24/03/04,23:00:12,14,09,1, 12.0,1,1, 0.137, 10406.529, 419.675, 52794.957 24/03/04,23:00:12,15,09,1, 12.0,1,1, 0.137, 10406.534, 419.682, 52794.965 24/03/04,23:00:12,16,09,1, 12.0,1,1, 0.137, 10406.519, 419.672, 52794.884 24/03/04,23:00:12,17,09,1, 12.0,1,1, 0.137, 10406.536, 419.690, 52794.890 24/03/04,23:00:12,18,09,1, 12.0,1,1, 0.137, 10406.552, 419.733, 52794.898 24/03/04,23:00:12,19,09,1, 12.0,1,1, 0.137, 10406.572, 419.778, 52794.958 24/03/04,23:00:13,00,08,1, 12.0,1,1, 0.139, 10406.572, 419.778, 52794.958 24/03/04,23:00:13,01,08,1, 12.0,1,1, 0.139, 10406.573, 419.812, 52794.977 24/03/04,23:00:13,02,08,1, 12.0,1,1, 0.139, 10406.602, 419.839, 52794.959 24/03/04,23:00:13,03,08,1, 12.0,1,1, 0.139, 10406.602, 419.850, 52794.971 24/03/04,23:00:13,04,08,1, 12.0,1,1, 0.139, 10406.586, 419.880, 52795.007 24/03/04,23:00:13,05,08,1, 12.0,1,1, 0.139, 10406.598, 419.929, 52794.981 24/03/04,23:00:13,06,08,1, 12.0,1,1, 0.139, 10406.606, 419.932, 52794.982 24/03/04,23:00:13,07,08,1, 12.0,1,1, 0.139, 10406.630, 419.936, 52794.947 24/03/04,23:00:13,08,08,1, 12.0,1,1, 0.139, 10406.605, 419.956, 52795.011 24/03/04,23:00:13,09,08,1, 12.0,1,1, 0.139, 10406.622, 420.014, 52794.996 24/03/04,23:00:13,10,08,1, 12.0,1,1, 0.139, 10406.635, 420.033, 52794.974 24/03/04,23:00:13,11,08,1, 12.0,1,1, 0.139, 10406.621, 420.030, 52795.025 24/03/04,23:00:13,12,08,1, 12.0,1,1, 0.139, 10406.664, 420.085, 52794.985 24/03/04,23:00:13,13,08,1, 12.0,1,1, 0.139, 10406.680, 420.111, 52795.052 24/03/04,23:00:13,14,08,1, 12.0,1,1, 0.139, 10406.668, 420.150, 52794.988 24/03/04,23:00:13,15,08,1, 12.0,1,1, 0.139, 10406.679, 420.200, 52795.094 24/03/04,23:00:13,16,08,1, 12.0,1,1, 0.139, 10406.704, 420.223, 52795.117 24/03/04,23:00:13,17,08,1, 12.0,1,1, 0.139, 10406.708, 420.187, 52794.998 24/03/04,23:00:13,18,08,1, 12.0,1,1, 0.139, 10406.697, 420.280, 52795.051 24/03/04,23:00:13,19,08,1, 12.0,1,1, 0.139, 10406.693, 420.316, 52795.123 24/03/04,23:00:14,00,08,1, 11.9,1,1, 0.134, 10406.688, 420.316, 52795.123 24/03/04,23:00:14,01,08,1, 11.9,1,1, 0.134, 10406.716, 420.355, 52795.069 24/03/04,23:00:14,02,08,1, 11.9,1,1, 0.134, 10406.686, 420.364, 52795.089 24/03/04,23:00:14,03,08,1, 11.9,1,1, 0.134, 10406.696, 420.366, 52794.828 24/03/04,23:00:14,04,08,1, 11.9,1,1, 0.134, 10406.687, 420.406, 52795.066 24/03/04,23:00:14,05,08,1, 11.9,1,1, 0.134, 10406.722, 420.420, 52795.013 24/03/04,23:00:14,06,08,1, 11.9,1,1, 0.134, 10406.701, 420.473, 52795.133 24/03/04,23:00:14,07,08,1, 11.9,1,1, 0.134, 10406.704, 420.508, 52795.116 24/03/04,23:00:14,08,08,1, 11.9,1,1, 0.134, 10406.693, 420.564, 52795.117 24/03/04,23:00:14,09,08,1, 11.9,1,1, 0.134, 10406.709, 420.600, 52795.155 24/03/04,23:00:14,10,08,1, 11.9,1,1, 0.134, 10406.702, 420.629, 52795.211 24/03/04,23:00:14,11,08,1, 11.9,1,1, 0.134, 10406.687, 420.645, 52795.152 24/03/04,23:00:14,12,08,1, 11.9,1,1, 0.134, 10406.727, 420.694, 52795.217 24/03/04,23:00:14,13,08,1, 11.9,1,1, 0.134, 10406.701, 420.691, 52795.122 24/03/04,23:00:14,14,08,1, 11.9,1,1, 0.134, 10406.709, 420.753, 52795.198 24/03/04,23:00:14,15,08,1, 11.9,1,1, 0.134, 10406.720, 420.758, 52795.238 24/03/04,23:00:14,16,08,1, 11.9,1,1, 0.134, 10406.686, 420.791, 52795.208 24/03/04,23:00:14,17,08,1, 11.9,1,1, 0.134, 10406.704, 420.800, 52795.226 24/03/04,23:00:14,18,08,1, 11.9,1,1, 0.134, 10406.690, 420.848, 52795.206 24/03/04,23:00:14,19,08,1, 11.9,1,1, 0.134, 10406.670, 420.848, 52795.204 24/03/04,23:00:15,00,09,1, 11.9,1,1, 0.135, 10406.663, 420.848, 52795.204 24/03/04,23:00:15,01,09,1, 11.9,1,1, 0.135, 10406.682, 420.916, 52795.229 24/03/04,23:00:15,02,09,1, 11.9,1,1, 0.135, 10406.646, 420.932, 52795.181 24/03/04,23:00:15,03,09,1, 11.9,1,1, 0.135, 10406.669, 420.981, 52795.169 24/03/04,23:00:15,04,09,1, 11.9,1,1, 0.135, 10406.664, 421.019, 52795.191 24/03/04,23:00:15,05,09,1, 11.9,1,1, 0.135, 10406.661, 421.035, 52795.263 24/03/04,23:00:15,06,09,1, 11.9,1,1, 0.135, 10406.649, 421.049, 52795.243 24/03/04,23:00:15,07,09,1, 11.9,1,1, 0.135, 10406.652, 421.091, 52795.271 24/03/04,23:00:15,08,09,1, 11.9,1,1, 0.135, 10406.631, 421.122, 52795.231 24/03/04,23:00:15,09,09,1, 11.9,1,1, 0.135, 10406.643, 421.141, 52795.242 24/03/04,23:00:15,10,09,1, 11.9,1,1, 0.135, 10406.643, 421.148, 52795.256 24/03/04,23:00:15,11,09,1, 11.9,1,1, 0.135, 10406.599, 421.189, 52795.317 24/03/04,23:00:15,12,09,1, 11.9,1,1, 0.135, 10406.624, 421.219, 52795.241 24/03/04,23:00:15,13,09,1, 11.9,1,1, 0.135, 10406.637, 421.251, 52795.232 24/03/04,23:00:15,14,09,1, 11.9,1,1, 0.135, 10406.632, 421.272, 52795.268 24/03/04,23:00:15,15,09,1, 11.9,1,1, 0.135, 10406.614, 421.285, 52795.295 24/03/04,23:00:15,16,09,1, 11.9,1,1, 0.135, 10406.607, 421.292, 52795.289 24/03/04,23:00:15,17,09,1, 11.9,1,1, 0.135, 10406.620, 421.357, 52795.295 24/03/04,23:00:15,18,09,1, 11.9,1,1, 0.135, 10406.604, 421.358, 52795.284 24/03/04,23:00:15,19,09,1, 11.9,1,1, 0.135, 10406.594, 421.388, 52795.326 24/03/04,23:00:16,00,09,1, 11.9,1,1, 0.140, 10406.588, 421.388, 52795.326 24/03/04,23:00:16,01,09,1, 11.9,1,1, 0.140, 10406.596, 421.484, 52795.300 24/03/04,23:00:16,02,09,1, 11.9,1,1, 0.140, 10406.587, 421.461, 52795.280 24/03/04,23:00:16,03,09,1, 11.9,1,1, 0.140, 10406.576, 421.523, 52795.258 24/03/04,23:00:16,04,09,1, 11.9,1,1, 0.140, 10406.578, 421.507, 52795.254 24/03/04,23:00:16,05,09,1, 11.9,1,1, 0.140, 10406.574, 421.562, 52795.322 24/03/04,23:00:16,06,09,1, 11.9,1,1, 0.140, 10406.626, 421.592, 52795.322 24/03/04,23:00:16,07,09,1, 11.9,1,1, 0.140, 10406.589, 421.582, 52795.286 24/03/04,23:00:16,08,09,1, 11.9,1,1, 0.140, 10406.587, 421.651, 52795.339 24/03/04,23:00:16,09,09,1, 11.9,1,1, 0.140, 10406.578, 421.658, 52795.311 24/03/04,23:00:16,10,09,1, 11.9,1,1, 0.140, 10406.557, 421.658, 52795.309 24/03/04,23:00:16,11,09,1, 11.9,1,1, 0.140, 10406.568, 421.676, 52795.281 24/03/04,23:00:16,12,09,1, 11.9,1,1, 0.140, 10406.581, 421.699, 52795.312 24/03/04,23:00:16,13,09,1, 11.9,1,1, 0.140, 10406.564, 421.716, 52795.287 24/03/04,23:00:16,14,09,1, 11.9,1,1, 0.140, 10406.598, 421.739, 52795.267 24/03/04,23:00:16,15,09,1, 11.9,1,1, 0.140, 10406.600, 421.782, 52795.347 24/03/04,23:00:16,16,09,1, 11.9,1,1, 0.140, 10406.604, 421.755, 52795.293 24/03/04,23:00:16,17,09,1, 11.9,1,1, 0.140, 10406.610, 421.789, 52795.287 24/03/04,23:00:16,18,09,1, 11.9,1,1, 0.140, 10406.613, 421.836, 52795.352 24/03/04,23:00:16,19,09,1, 11.9,1,1, 0.140, 10406.601, 421.812, 52795.303 24/03/04,23:00:17,00,09,1, 11.9,1,1, 0.138, 10406.597, 421.812, 52795.303 24/03/04,23:00:17,01,09,1, 11.9,1,1, 0.138, 10406.603, 421.856, 52795.303 24/03/04,23:00:17,02,09,1, 11.9,1,1, 0.138, 10406.628, 421.892, 52795.343 24/03/04,23:00:17,03,09,1, 11.9,1,1, 0.138, 10406.609, 421.832, 52795.204 24/03/04,23:00:17,04,09,1, 11.9,1,1, 0.138, 10406.631, 421.853, 52795.285 24/03/04,23:00:17,05,09,1, 11.9,1,1, 0.138, 10406.658, 421.908, 52795.318 24/03/04,23:00:17,06,09,1, 11.9,1,1, 0.138, 10406.637, 421.906, 52795.341 24/03/04,23:00:17,07,09,1, 11.9,1,1, 0.138, 10406.652, 421.872, 52795.200 24/03/04,23:00:17,08,09,1, 11.9,1,1, 0.138, 10406.656, 421.913, 52795.281 24/03/04,23:00:17,09,09,1, 11.9,1,1, 0.138, 10406.658, 421.940, 52795.276 24/03/04,23:00:17,10,09,1, 11.9,1,1, 0.138, 10406.666, 421.940, 52795.301 24/03/04,23:00:17,11,09,1, 11.9,1,1, 0.138, 10406.649, 421.961, 52795.263 24/03/04,23:00:17,12,09,1, 11.9,1,1, 0.138, 10406.683, 421.956, 52795.252 24/03/04,23:00:17,13,09,1, 11.9,1,1, 0.138, 10406.658, 421.943, 52795.212 24/03/04,23:00:17,14,09,1, 11.9,1,1, 0.138, 10406.663, 421.959, 52795.211 24/03/04,23:00:17,15,09,1, 11.9,1,1, 0.138, 10406.670, 421.964, 52795.256 24/03/04,23:00:17,16,09,1, 11.9,1,1, 0.138, 10406.664, 421.999, 52795.233 24/03/04,23:00:17,17,09,1, 11.9,1,1, 0.138, 10406.662, 422.011, 52795.223 24/03/04,23:00:17,18,09,1, 11.9,1,1, 0.138, 10406.663, 422.046, 52795.203 24/03/04,23:00:17,19,09,1, 11.9,1,1, 0.138, 10406.659, 422.006, 52795.182 24/03/04,23:00:18,00,09,1, 11.9,1,1, 0.136, 10406.655, 422.006, 52795.182 24/03/04,23:00:18,01,09,1, 11.9,1,1, 0.136, 10406.662, 422.080, 52795.178 24/03/04,23:00:18,02,09,1, 11.9,1,1, 0.136, 10406.674, 422.074, 52795.127 24/03/04,23:00:18,03,09,1, 11.9,1,1, 0.136, 10406.674, 422.085, 52795.184 24/03/04,23:00:18,04,09,1, 11.9,1,1, 0.136, 10406.684, 422.106, 52795.138 24/03/04,23:00:18,05,09,1, 11.9,1,1, 0.136, 10406.698, 422.127, 52795.245 24/03/04,23:00:18,06,09,1, 11.9,1,1, 0.136, 10406.658, 422.132, 52795.161 24/03/04,23:00:18,07,09,1, 11.9,1,1, 0.136, 10406.676, 422.126, 52795.140 24/03/04,23:00:18,08,09,1, 11.9,1,1, 0.136, 10406.666, 422.174, 52795.266 24/03/04,23:00:18,09,09,1, 11.9,1,1, 0.136, 10406.650, 422.186, 52795.218 24/03/04,23:00:18,10,09,1, 11.9,1,1, 0.136, 10406.677, 422.178, 52795.150 24/03/04,23:00:18,11,09,1, 11.9,1,1, 0.136, 10406.682, 422.206, 52795.201 24/03/04,23:00:18,12,09,1, 11.9,1,1, 0.136, 10406.676, 422.215, 52795.125 24/03/04,23:00:18,13,09,1, 11.9,1,1, 0.136, 10406.704, 422.205, 52795.127 24/03/04,23:00:18,14,09,1, 11.9,1,1, 0.136, 10406.690, 422.247, 52795.199 24/03/04,23:00:18,15,09,1, 11.9,1,1, 0.136, 10406.690, 422.256, 52795.147 24/03/04,23:00:18,16,09,1, 11.9,1,1, 0.136, 10406.717, 422.254, 52795.169 24/03/04,23:00:18,17,09,1, 11.9,1,1, 0.136, 10406.691, 422.299, 52795.153 24/03/04,23:00:18,18,09,1, 11.9,1,1, 0.136, 10406.708, 422.307, 52795.146 24/03/04,23:00:18,19,09,1, 11.9,1,1, 0.136, 10406.757, 422.289, 52794.827 24/03/04,23:00:19,00,08,1, 11.9,1,1, 0.142, 10406.755, 422.289, 52794.827 24/03/04,23:00:19,01,08,1, 11.9,1,1, 0.142, 10406.726, 422.354, 52795.159 24/03/04,23:00:19,02,08,1, 11.9,1,1, 0.142, 10406.731, 422.352, 52795.078 24/03/04,23:00:19,03,08,1, 11.9,1,1, 0.142, 10406.752, 422.336, 52795.067 24/03/04,23:00:19,04,08,1, 11.9,1,1, 0.142, 10406.757, 422.364, 52795.073 24/03/04,23:00:19,05,08,1, 11.9,1,1, 0.142, 10406.755, 422.398, 52795.118 24/03/04,23:00:19,06,08,1, 11.9,1,1, 0.142, 10406.765, 422.387, 52795.141 24/03/04,23:00:19,07,08,1, 11.9,1,1, 0.142, 10406.797, 422.415, 52795.078 24/03/04,23:00:19,08,08,1, 11.9,1,1, 0.142, 10406.779, 422.426, 52795.151 24/03/04,23:00:19,09,08,1, 11.9,1,1, 0.142, 10406.810, 422.400, 52795.137 24/03/04,23:00:19,10,08,1, 11.9,1,1, 0.142, 10406.793, 422.427, 52795.137 24/03/04,23:00:19,11,08,1, 11.9,1,1, 0.142, 10406.802, 422.456, 52795.121 24/03/04,23:00:19,12,08,1, 11.9,1,1, 0.142, 10406.814, 422.474, 52795.106 24/03/04,23:00:19,13,08,1, 11.9,1,1, 0.142, 10406.844, 422.453, 52795.102 24/03/04,23:00:19,14,08,1, 11.9,1,1, 0.142, 10406.847, 422.486, 52795.113 24/03/04,23:00:19,15,08,1, 11.9,1,1, 0.142, 10406.853, 422.457, 52795.092 24/03/04,23:00:19,16,08,1, 11.9,1,1, 0.142, 10406.870, 422.472, 52795.136 24/03/04,23:00:19,17,08,1, 11.9,1,1, 0.142, 10406.883, 422.486, 52795.076 24/03/04,23:00:19,18,08,1, 11.9,1,1, 0.142, 10406.893, 422.506, 52795.067 24/03/04,23:00:19,19,08,1, 11.9,1,1, 0.142, 10406.908, 422.518, 52795.045 24/03/04,23:00:20,00,08,1, 11.9,1,1, 0.135, 10406.905, 422.518, 52795.045 24/03/04,23:00:20,01,08,1, 11.9,1,1, 0.135, 10406.930, 422.560, 52795.043 24/03/04,23:00:20,02,08,1, 11.9,1,1, 0.135, 10406.944, 422.551, 52795.057 24/03/04,23:00:20,03,08,1, 11.9,1,1, 0.135, 10406.961, 422.576, 52795.006 24/03/04,23:00:20,04,08,1, 11.9,1,1, 0.135, 10407.004, 422.564, 52795.012 24/03/04,23:00:20,05,08,1, 11.9,1,1, 0.135, 10406.991, 422.593, 52795.030 24/03/04,23:00:20,06,08,1, 11.9,1,1, 0.135, 10407.023, 422.579, 52794.978 24/03/04,23:00:20,07,08,1, 11.9,1,1, 0.135, 10407.050, 422.606, 52795.006 24/03/04,23:00:20,08,08,1, 11.9,1,1, 0.135, 10407.046, 422.604, 52795.034 24/03/04,23:00:20,09,08,1, 11.9,1,1, 0.135, 10407.046, 422.573, 52795.014 24/03/04,23:00:20,10,08,1, 11.9,1,1, 0.135, 10407.099, 422.622, 52795.030 24/03/04,23:00:20,11,08,1, 11.9,1,1, 0.135, 10407.107, 422.633, 52795.038 24/03/04,23:00:20,12,08,1, 11.9,1,1, 0.135, 10407.117, 422.627, 52794.952 24/03/04,23:00:20,13,08,1, 11.9,1,1, 0.135, 10407.133, 422.621, 52794.957 24/03/04,23:00:20,14,08,1, 11.9,1,1, 0.135, 10407.162, 422.618, 52794.923 24/03/04,23:00:20,15,08,1, 11.9,1,1, 0.135, 10407.163, 422.620, 52794.972 24/03/04,23:00:20,16,08,1, 11.9,1,1, 0.135, 10407.166, 422.647, 52795.002 24/03/04,23:00:20,17,08,1, 11.9,1,1, 0.135, 10407.202, 422.643, 52794.978 24/03/04,23:00:20,18,08,1, 11.9,1,1, 0.135, 10407.228, 422.644, 52794.946 24/03/04,23:00:20,19,08,1, 11.9,1,1, 0.135, 10407.239, 422.643, 52794.847 24/03/04,23:00:21,00,08,1, 12.0,1,1, 0.136, 10407.231, 422.643, 52794.847 24/03/04,23:00:21,01,08,1, 12.0,1,1, 0.136, 10407.278, 422.642, 52794.884 24/03/04,23:00:21,02,08,1, 12.0,1,1, 0.136, 10407.277, 422.645, 52794.887 24/03/04,23:00:21,03,08,1, 12.0,1,1, 0.136, 10407.327, 422.667, 52794.862 24/03/04,23:00:21,04,08,1, 12.0,1,1, 0.136, 10407.328, 422.675, 52794.941 24/03/04,23:00:21,05,08,1, 12.0,1,1, 0.136, 10407.321, 422.703, 52794.943 24/03/04,23:00:21,06,08,1, 12.0,1,1, 0.136, 10407.370, 422.691, 52794.919 24/03/04,23:00:21,07,08,1, 12.0,1,1, 0.136, 10407.346, 422.690, 52794.886 24/03/04,23:00:21,08,08,1, 12.0,1,1, 0.136, 10407.376, 422.704, 52794.881 24/03/04,23:00:21,09,08,1, 12.0,1,1, 0.136, 10407.396, 422.719, 52794.829 24/03/04,23:00:21,10,08,1, 12.0,1,1, 0.136, 10407.430, 422.730, 52794.824 24/03/04,23:00:21,11,08,1, 12.0,1,1, 0.136, 10407.430, 422.744, 52794.846 24/03/04,23:00:21,12,08,1, 12.0,1,1, 0.136, 10407.456, 422.740, 52794.791 24/03/04,23:00:21,13,08,1, 12.0,1,1, 0.136, 10407.468, 422.757, 52794.798 24/03/04,23:00:21,14,08,1, 12.0,1,1, 0.136, 10407.510, 422.751, 52794.816 24/03/04,23:00:21,15,08,1, 12.0,1,1, 0.136, 10407.511, 422.769, 52794.804 24/03/04,23:00:21,16,08,1, 12.0,1,1, 0.136, 10407.532, 422.785, 52794.779 24/03/04,23:00:21,17,08,1, 12.0,1,1, 0.136, 10407.549, 422.796, 52794.842 24/03/04,23:00:21,18,08,1, 12.0,1,1, 0.136, 10407.572, 422.804, 52794.802 24/03/04,23:00:21,19,08,1, 12.0,1,1, 0.136, 10407.630, 422.822, 52794.829 24/03/04,23:00:22,00,08,1, 11.9,1,1, 0.140, 10407.623, 422.822, 52794.829 24/03/04,23:00:22,01,08,1, 11.9,1,1, 0.140, 10407.640, 422.833, 52794.816 24/03/04,23:00:22,02,08,1, 11.9,1,1, 0.140, 10407.646, 422.858, 52794.781 24/03/04,23:00:22,03,08,1, 11.9,1,1, 0.140, 10407.641, 422.836, 52794.795 24/03/04,23:00:22,04,08,1, 11.9,1,1, 0.140, 10407.681, 422.856, 52794.844 24/03/04,23:00:22,05,08,1, 11.9,1,1, 0.140, 10407.712, 422.878, 52794.823 24/03/04,23:00:22,06,08,1, 11.9,1,1, 0.140, 10407.709, 422.876, 52794.857 24/03/04,23:00:22,07,08,1, 11.9,1,1, 0.140, 10407.728, 422.894, 52794.808 24/03/04,23:00:22,08,08,1, 11.9,1,1, 0.140, 10407.751, 422.917, 52794.830 24/03/04,23:00:22,09,08,1, 11.9,1,1, 0.140, 10407.767, 422.913, 52794.748 24/03/04,23:00:22,10,08,1, 11.9,1,1, 0.140, 10407.783, 422.915, 52794.790 24/03/04,23:00:22,11,08,1, 11.9,1,1, 0.140, 10407.821, 422.948, 52794.738 24/03/04,23:00:22,12,08,1, 11.9,1,1, 0.140, 10407.850, 422.966, 52794.781 24/03/04,23:00:22,13,08,1, 11.9,1,1, 0.140, 10407.820, 422.982, 52794.803 24/03/04,23:00:22,14,08,1, 11.9,1,1, 0.140, 10407.868, 422.990, 52794.835 24/03/04,23:00:22,15,08,1, 11.9,1,1, 0.140, 10407.886, 422.993, 52794.741 24/03/04,23:00:22,16,08,1, 11.9,1,1, 0.140, 10407.917, 423.039, 52794.749 24/03/04,23:00:22,17,08,1, 11.9,1,1, 0.140, 10407.950, 423.039, 52794.817 24/03/04,23:00:22,18,08,1, 11.9,1,1, 0.140, 10407.955, 423.037, 52794.780 24/03/04,23:00:22,19,08,1, 11.9,1,1, 0.140, 10407.962, 423.056, 52794.749 24/03/04,23:00:23,00,08,1, 12.0,1,1, 0.140, 10407.957, 423.056, 52794.749 24/03/04,23:00:23,01,08,1, 12.0,1,1, 0.140, 10407.989, 423.114, 52794.854 24/03/04,23:00:23,02,08,1, 12.0,1,1, 0.140, 10408.025, 423.133, 52794.777 24/03/04,23:00:23,03,08,1, 12.0,1,1, 0.140, 10408.023, 423.144, 52794.741 24/03/04,23:00:23,04,08,1, 12.0,1,1, 0.140, 10408.064, 423.183, 52794.738 24/03/04,23:00:23,05,08,1, 12.0,1,1, 0.140, 10408.040, 423.172, 52794.543 24/03/04,23:00:23,06,08,1, 12.0,1,1, 0.140, 10408.075, 423.228, 52794.847 24/03/04,23:00:23,07,08,1, 12.0,1,1, 0.140, 10408.109, 423.245, 52794.773 24/03/04,23:00:23,08,08,1, 12.0,1,1, 0.140, 10408.125, 423.242, 52794.737 24/03/04,23:00:23,09,08,1, 12.0,1,1, 0.140, 10408.150, 423.255, 52794.840 24/03/04,23:00:23,10,08,1, 12.0,1,1, 0.140, 10408.164, 423.283, 52794.752 24/03/04,23:00:23,11,08,1, 12.0,1,1, 0.140, 10408.171, 423.292, 52794.757 24/03/04,23:00:23,12,08,1, 12.0,1,1, 0.140, 10408.200, 423.347, 52794.753 24/03/04,23:00:23,13,08,1, 12.0,1,1, 0.140, 10408.189, 423.373, 52795.008 24/03/04,23:00:23,14,08,1, 12.0,1,1, 0.140, 10408.218, 423.369, 52794.772 24/03/04,23:00:23,15,08,1, 12.0,1,1, 0.140, 10408.248, 423.423, 52794.796 24/03/04,23:00:23,16,08,1, 12.0,1,1, 0.140, 10408.254, 423.413, 52794.821 24/03/04,23:00:23,17,08,1, 12.0,1,1, 0.140, 10408.251, 423.434, 52794.773 24/03/04,23:00:23,18,08,1, 12.0,1,1, 0.140, 10408.282, 423.420, 52794.768 24/03/04,23:00:23,19,08,1, 12.0,1,1, 0.140, 10408.370, 423.455, 52794.822 24/03/04,23:00:24,00,08,1, 11.9,1,1, 0.137, 10408.366, 423.455, 52794.822 24/03/04,23:00:24,01,08,1, 11.9,1,1, 0.137, 10408.405, 423.491, 52794.706 24/03/04,23:00:24,02,08,1, 11.9,1,1, 0.137, 10408.421, 423.499, 52794.720 24/03/04,23:00:24,03,08,1, 11.9,1,1, 0.137, 10408.421, 423.510, 52794.717 24/03/04,23:00:24,04,08,1, 11.9,1,1, 0.137, 10408.458, 423.528, 52794.716 24/03/04,23:00:24,05,08,1, 11.9,1,1, 0.137, 10408.458, 423.552, 52794.805 24/03/04,23:00:24,06,08,1, 11.9,1,1, 0.137, 10408.468, 423.531, 52794.681 24/03/04,23:00:24,07,08,1, 11.9,1,1, 0.137, 10408.487, 423.579, 52794.765 24/03/04,23:00:24,08,08,1, 11.9,1,1, 0.137, 10408.509, 423.567, 52794.720 24/03/04,23:00:24,09,08,1, 11.9,1,1, 0.137, 10408.575, 423.621, 52794.638 24/03/04,23:00:24,10,08,1, 11.9,1,1, 0.137, 10408.579, 423.624, 52794.635 24/03/04,23:00:24,11,08,1, 11.9,1,1, 0.137, 10408.584, 423.639, 52794.692 24/03/04,23:00:24,12,08,1, 11.9,1,1, 0.137, 10408.613, 423.650, 52794.624 24/03/04,23:00:24,13,08,1, 11.9,1,1, 0.137, 10408.600, 423.687, 52794.680 24/03/04,23:00:24,14,08,1, 11.9,1,1, 0.137, 10408.642, 423.693, 52794.616 24/03/04,23:00:24,15,08,1, 11.9,1,1, 0.137, 10408.608, 423.709, 52794.650 24/03/04,23:00:24,16,08,1, 11.9,1,1, 0.137, 10408.683, 423.729, 52794.632 24/03/04,23:00:24,17,08,1, 11.9,1,1, 0.137, 10408.673, 423.735, 52794.628 24/03/04,23:00:24,18,08,1, 11.9,1,1, 0.137, 10408.724, 423.756, 52794.701 24/03/04,23:00:24,19,08,1, 11.9,1,1, 0.137, 10408.724, 423.740, 52794.620 24/03/04,23:00:25,00,08,1, 12.0,1,1, 0.139, 10408.716, 423.740, 52794.620 24/03/04,23:00:25,01,08,1, 12.0,1,1, 0.139, 10408.752, 423.780, 52794.598 24/03/04,23:00:25,02,08,1, 12.0,1,1, 0.139, 10408.750, 423.803, 52794.546 24/03/04,23:00:25,03,08,1, 12.0,1,1, 0.139, 10408.802, 423.819, 52794.569 24/03/04,23:00:25,04,08,1, 12.0,1,1, 0.139, 10408.809, 423.826, 52794.607 24/03/04,23:00:25,05,08,1, 12.0,1,1, 0.139, 10408.799, 423.821, 52794.526 24/03/04,23:00:25,06,08,1, 12.0,1,1, 0.139, 10408.825, 423.868, 52794.490 24/03/04,23:00:25,07,08,1, 12.0,1,1, 0.139, 10408.851, 423.889, 52794.542 24/03/04,23:00:25,08,08,1, 12.0,1,1, 0.139, 10408.877, 423.906, 52794.562 24/03/04,23:00:25,09,08,1, 12.0,1,1, 0.139, 10408.905, 423.922, 52794.588 24/03/04,23:00:25,10,08,1, 12.0,1,1, 0.139, 10408.923, 423.897, 52794.470 24/03/04,23:00:25,11,08,1, 12.0,1,1, 0.139, 10408.903, 423.919, 52794.461 24/03/04,23:00:25,12,08,1, 12.0,1,1, 0.139, 10408.967, 423.921, 52794.484 24/03/04,23:00:25,13,08,1, 12.0,1,1, 0.139, 10408.956, 423.940, 52794.431 24/03/04,23:00:25,14,08,1, 12.0,1,1, 0.139, 10408.975, 423.966, 52794.491 24/03/04,23:00:25,15,08,1, 12.0,1,1, 0.139, 10408.969, 423.960, 52794.498 24/03/04,23:00:25,16,08,1, 12.0,1,1, 0.139, 10408.980, 423.953, 52794.452 24/03/04,23:00:25,17,08,1, 12.0,1,1, 0.139, 10408.993, 423.999, 52794.440 24/03/04,23:00:25,18,08,1, 12.0,1,1, 0.139, 10408.994, 424.016, 52794.448 24/03/04,23:00:25,19,08,1, 12.0,1,1, 0.139, 10409.049, 423.983, 52794.430 24/03/04,23:00:26,00,08,1, 11.9,1,1, 0.133, 10409.042, 423.983, 52794.430 24/03/04,23:00:26,01,08,1, 11.9,1,1, 0.133, 10409.064, 424.002, 52794.194 24/03/04,23:00:26,02,08,1, 11.9,1,1, 0.133, 10409.032, 424.038, 52794.491 24/03/04,23:00:26,03,08,1, 11.9,1,1, 0.133, 10409.070, 424.055, 52794.484 24/03/04,23:00:26,04,08,1, 11.9,1,1, 0.133, 10409.100, 424.042, 52794.437 24/03/04,23:00:26,05,08,1, 11.9,1,1, 0.133, 10409.115, 424.045, 52794.387 24/03/04,23:00:26,06,08,1, 11.9,1,1, 0.133, 10409.110, 424.076, 52794.329 24/03/04,23:00:26,07,08,1, 11.9,1,1, 0.133, 10409.117, 424.071, 52794.370 24/03/04,23:00:26,08,08,1, 11.9,1,1, 0.133, 10409.162, 424.046, 52794.295 24/03/04,23:00:26,09,08,1, 11.9,1,1, 0.133, 10409.177, 424.095, 52794.285 24/03/04,23:00:26,10,08,1, 11.9,1,1, 0.133, 10409.183, 424.086, 52794.307 24/03/04,23:00:26,11,08,1, 11.9,1,1, 0.133, 10409.191, 424.120, 52794.323 24/03/04,23:00:26,12,08,1, 11.9,1,1, 0.133, 10409.207, 424.139, 52794.283 24/03/04,23:00:26,13,08,1, 11.9,1,1, 0.133, 10409.195, 424.112, 52794.226 24/03/04,23:00:26,14,08,1, 11.9,1,1, 0.133, 10409.230, 424.127, 52794.196 24/03/04,23:00:26,15,08,1, 11.9,1,1, 0.133, 10409.238, 424.135, 52794.237 24/03/04,23:00:26,16,08,1, 11.9,1,1, 0.133, 10409.262, 424.134, 52794.169 24/03/04,23:00:26,17,08,1, 11.9,1,1, 0.133, 10409.264, 424.138, 52794.207 24/03/04,23:00:26,18,08,1, 11.9,1,1, 0.133, 10409.269, 424.153, 52794.196 24/03/04,23:00:26,19,08,1, 11.9,1,1, 0.133, 10409.285, 424.164, 52794.139 24/03/04,23:00:27,00,08,1, 11.9,1,1, 0.140, 10409.284, 424.164, 52794.139 24/03/04,23:00:27,01,08,1, 11.9,1,1, 0.140, 10409.307, 424.152, 52794.217 24/03/04,23:00:27,02,08,1, 11.9,1,1, 0.140, 10409.322, 424.193, 52794.078 24/03/04,23:00:27,03,08,1, 11.9,1,1, 0.140, 10409.316, 424.153, 52794.165 24/03/04,23:00:27,04,08,1, 11.9,1,1, 0.140, 10409.340, 424.208, 52794.196 24/03/04,23:00:27,05,08,1, 11.9,1,1, 0.140, 10409.348, 424.171, 52794.014 24/03/04,23:00:27,06,08,1, 11.9,1,1, 0.140, 10409.353, 424.231, 52794.104 24/03/04,23:00:27,07,08,1, 11.9,1,1, 0.140, 10409.349, 424.208, 52794.109 24/03/04,23:00:27,08,08,1, 11.9,1,1, 0.140, 10409.355, 424.257, 52794.065 24/03/04,23:00:27,09,08,1, 11.9,1,1, 0.140, 10409.379, 424.224, 52794.078 24/03/04,23:00:27,10,08,1, 11.9,1,1, 0.140, 10409.371, 424.263, 52794.089 24/03/04,23:00:27,11,08,1, 11.9,1,1, 0.140, 10409.366, 424.224, 52794.035 24/03/04,23:00:27,12,08,1, 11.9,1,1, 0.140, 10409.390, 424.288, 52794.010 24/03/04,23:00:27,13,08,1, 11.9,1,1, 0.140, 10409.406, 424.302, 52793.970 24/03/04,23:00:27,14,08,1, 11.9,1,1, 0.140, 10409.397, 424.254, 52793.940 24/03/04,23:00:27,15,08,1, 11.9,1,1, 0.140, 10409.394, 424.274, 52793.974 24/03/04,23:00:27,16,08,1, 11.9,1,1, 0.140, 10409.397, 424.282, 52793.915 24/03/04,23:00:27,17,08,1, 11.9,1,1, 0.140, 10409.427, 424.287, 52793.778 24/03/04,23:00:27,18,08,1, 11.9,1,1, 0.140, 10409.470, 424.293, 52793.860 24/03/04,23:00:27,19,08,1, 11.9,1,1, 0.140, 10409.479, 424.288, 52793.847 24/03/04,23:00:28,00,08,1, 12.0,1,1, 0.136, 10409.476, 424.288, 52793.847 24/03/04,23:00:28,01,08,1, 12.0,1,1, 0.136, 10409.469, 424.304, 52793.869 24/03/04,23:00:28,02,08,1, 12.0,1,1, 0.136, 10409.471, 424.312, 52793.886 24/03/04,23:00:28,03,08,1, 12.0,1,1, 0.136, 10409.487, 424.336, 52793.799 24/03/04,23:00:28,04,08,1, 12.0,1,1, 0.136, 10409.505, 424.323, 52793.818 24/03/04,23:00:28,05,08,1, 12.0,1,1, 0.136, 10409.499, 424.327, 52793.883 24/03/04,23:00:28,06,08,1, 12.0,1,1, 0.136, 10409.504, 424.328, 52793.921 24/03/04,23:00:28,07,08,1, 12.0,1,1, 0.136, 10409.518, 424.342, 52793.704 24/03/04,23:00:28,08,08,1, 12.0,1,1, 0.136, 10409.503, 424.337, 52793.799 24/03/04,23:00:28,09,08,1, 12.0,1,1, 0.136, 10409.522, 424.360, 52793.811 24/03/04,23:00:28,10,08,1, 12.0,1,1, 0.136, 10409.558, 424.347, 52793.786 24/03/04,23:00:28,11,08,1, 12.0,1,1, 0.136, 10409.545, 424.320, 52793.704 24/03/04,23:00:28,12,08,1, 12.0,1,1, 0.136, 10409.543, 424.332, 52793.700 24/03/04,23:00:28,13,08,1, 12.0,1,1, 0.136, 10409.557, 424.320, 52793.649 24/03/04,23:00:28,14,08,1, 12.0,1,1, 0.136, 10409.571, 424.355, 52793.711 24/03/04,23:00:28,15,08,1, 12.0,1,1, 0.136, 10409.588, 424.350, 52793.734 24/03/04,23:00:28,16,08,1, 12.0,1,1, 0.136, 10409.574, 424.349, 52793.676 24/03/04,23:00:28,17,08,1, 12.0,1,1, 0.136, 10409.576, 424.330, 52793.662 24/03/04,23:00:28,18,08,1, 12.0,1,1, 0.136, 10409.596, 424.373, 52793.609 24/03/04,23:00:28,19,08,1, 12.0,1,1, 0.136, 10409.626, 424.364, 52793.662 24/03/04,23:00:29,00,08,1, 11.9,1,1, 0.136, 10409.617, 424.364, 52793.662 24/03/04,23:00:29,01,08,1, 11.9,1,1, 0.136, 10409.641, 424.377, 52793.594 24/03/04,23:00:29,02,08,1, 11.9,1,1, 0.136, 10409.625, 424.358, 52793.534 24/03/04,23:00:29,03,08,1, 11.9,1,1, 0.136, 10409.646, 424.364, 52793.506 24/03/04,23:00:29,04,08,1, 11.9,1,1, 0.136, 10409.650, 424.379, 52793.516 24/03/04,23:00:29,05,08,1, 11.9,1,1, 0.136, 10409.670, 424.400, 52793.552 24/03/04,23:00:29,06,08,1, 11.9,1,1, 0.136, 10409.683, 424.402, 52793.581 24/03/04,23:00:29,07,08,1, 11.9,1,1, 0.136, 10409.690, 424.419, 52793.625 24/03/04,23:00:29,08,08,1, 11.9,1,1, 0.136, 10409.692, 424.401, 52793.576 24/03/04,23:00:29,09,08,1, 11.9,1,1, 0.136, 10409.686, 424.430, 52793.563 24/03/04,23:00:29,10,08,1, 11.9,1,1, 0.136, 10409.703, 424.408, 52793.491 24/03/04,23:00:29,11,08,1, 11.9,1,1, 0.136, 10409.695, 424.466, 52793.568 24/03/04,23:00:29,12,08,1, 11.9,1,1, 0.136, 10409.733, 424.496, 52793.559 24/03/04,23:00:29,13,08,1, 11.9,1,1, 0.136, 10409.734, 424.461, 52793.449 24/03/04,23:00:29,14,08,1, 11.9,1,1, 0.136, 10409.748, 424.504, 52793.563 24/03/04,23:00:29,15,08,1, 11.9,1,1, 0.136, 10409.749, 424.520, 52793.520 24/03/04,23:00:29,16,08,1, 11.9,1,1, 0.136, 10409.752, 424.489, 52793.477 24/03/04,23:00:29,17,08,1, 11.9,1,1, 0.136, 10409.759, 424.507, 52793.552 24/03/04,23:00:29,18,08,1, 11.9,1,1, 0.136, 10409.783, 424.531, 52793.468 24/03/04,23:00:29,19,08,1, 11.9,1,1, 0.136, 10409.775, 424.553, 52793.571 24/03/04,23:00:30,00,09,1, 11.8,1,1, 0.136, 10409.768, 424.553, 52793.571 24/03/04,23:00:30,01,09,1, 11.8,1,1, 0.136, 10409.796, 424.592, 52793.513 24/03/04,23:00:30,02,09,1, 11.8,1,1, 0.136, 10409.800, 424.620, 52793.494 24/03/04,23:00:30,03,09,1, 11.8,1,1, 0.136, 10409.814, 424.598, 52793.458 24/03/04,23:00:30,04,09,1, 11.8,1,1, 0.136, 10409.843, 424.651, 52793.547 24/03/04,23:00:30,05,09,1, 11.8,1,1, 0.136, 10409.855, 424.666, 52793.352 24/03/04,23:00:30,06,09,1, 11.8,1,1, 0.136, 10409.819, 424.674, 52793.392 24/03/04,23:00:30,07,09,1, 11.8,1,1, 0.136, 10409.830, 424.705, 52793.479 24/03/04,23:00:30,08,09,1, 11.8,1,1, 0.136, 10409.852, 424.693, 52793.406 24/03/04,23:00:30,09,09,1, 11.8,1,1, 0.136, 10409.821, 424.722, 52793.451 24/03/04,23:00:30,10,09,1, 11.8,1,1, 0.136, 10409.848, 424.754, 52793.398 24/03/04,23:00:30,11,09,1, 11.8,1,1, 0.136, 10409.843, 424.778, 52793.464 24/03/04,23:00:30,12,09,1, 11.8,1,1, 0.136, 10409.855, 424.813, 52793.447 24/03/04,23:00:30,13,09,1, 11.8,1,1, 0.136, 10409.829, 424.820, 52793.447 24/03/04,23:00:30,14,09,1, 11.8,1,1, 0.136, 10409.839, 424.850, 52793.421 24/03/04,23:00:30,15,09,1, 11.8,1,1, 0.136, 10409.854, 424.855, 52793.460 24/03/04,23:00:30,16,09,1, 11.8,1,1, 0.136, 10409.873, 424.882, 52793.469 24/03/04,23:00:30,17,09,1, 11.8,1,1, 0.136, 10409.836, 424.926, 52793.446 24/03/04,23:00:30,18,09,1, 11.8,1,1, 0.136, 10409.841, 424.924, 52793.438 24/03/04,23:00:30,19,09,1, 11.8,1,1, 0.136, 10409.867, 424.962, 52793.458 24/03/04,23:00:31,00,09,1, 11.8,1,1, 0.138, 10409.859, 424.962, 52793.458 24/03/04,23:00:31,01,09,1, 11.8,1,1, 0.138, 10409.869, 424.977, 52793.421 24/03/04,23:00:31,02,09,1, 11.8,1,1, 0.138, 10409.885, 425.017, 52793.414 24/03/04,23:00:31,03,09,1, 11.8,1,1, 0.138, 10409.887, 425.054, 52793.476 24/03/04,23:00:31,04,09,1, 11.8,1,1, 0.138, 10409.889, 425.060, 52793.399 24/03/04,23:00:31,05,09,1, 11.8,1,1, 0.138, 10409.881, 425.098, 52793.506 24/03/04,23:00:31,06,09,1, 11.8,1,1, 0.138, 10409.886, 425.139, 52793.422 24/03/04,23:00:31,07,09,1, 11.8,1,1, 0.138, 10409.905, 425.155, 52793.446 24/03/04,23:00:31,08,09,1, 11.8,1,1, 0.138, 10409.891, 425.183, 52793.416 24/03/04,23:00:31,09,09,1, 11.8,1,1, 0.138, 10409.911, 425.203, 52793.436 24/03/04,23:00:31,10,09,1, 11.8,1,1, 0.138, 10409.886, 425.230, 52793.423 24/03/04,23:00:31,11,09,1, 11.8,1,1, 0.138, 10409.911, 425.267, 52793.491 24/03/04,23:00:31,12,09,1, 11.8,1,1, 0.138, 10409.876, 425.328, 52793.505 24/03/04,23:00:31,13,09,1, 11.8,1,1, 0.138, 10409.903, 425.363, 52793.449 24/03/04,23:00:31,14,09,1, 11.8,1,1, 0.138, 10409.889, 425.388, 52793.472 24/03/04,23:00:31,15,09,1, 11.8,1,1, 0.138, 10409.884, 425.408, 52793.510 24/03/04,23:00:31,16,09,1, 11.8,1,1, 0.138, 10409.886, 425.433, 52793.554 24/03/04,23:00:31,17,09,1, 11.8,1,1, 0.138, 10409.903, 425.497, 52793.467 24/03/04,23:00:31,18,09,1, 11.8,1,1, 0.138, 10409.876, 425.489, 52793.519 24/03/04,23:00:31,19,09,1, 11.8,1,1, 0.138, 10409.884, 425.544, 52793.470 24/03/04,23:00:32,00,09,1, 11.9,1,1, 0.137, 10409.876, 425.544, 52793.470 24/03/04,23:00:32,01,09,1, 11.9,1,1, 0.137, 10409.896, 425.611, 52793.476 24/03/04,23:00:32,02,09,1, 11.9,1,1, 0.137, 10409.872, 425.652, 52793.548 24/03/04,23:00:32,03,09,1, 11.9,1,1, 0.137, 10409.889, 425.693, 52793.559 24/03/04,23:00:32,04,09,1, 11.9,1,1, 0.137, 10409.900, 425.714, 52793.546 24/03/04,23:00:32,05,09,1, 11.9,1,1, 0.137, 10409.884, 425.738, 52793.547 24/03/04,23:00:32,06,09,1, 11.9,1,1, 0.137, 10409.873, 425.741, 52793.500 24/03/04,23:00:32,07,09,1, 11.9,1,1, 0.137, 10409.890, 425.801, 52793.484 24/03/04,23:00:32,08,09,1, 11.9,1,1, 0.137, 10409.875, 425.821, 52793.479 24/03/04,23:00:32,09,09,1, 11.9,1,1, 0.137, 10409.858, 425.871, 52793.587 24/03/04,23:00:32,10,09,1, 11.9,1,1, 0.137, 10409.858, 425.899, 52793.619 24/03/04,23:00:32,11,09,1, 11.9,1,1, 0.137, 10409.876, 425.908, 52793.560 24/03/04,23:00:32,12,09,1, 11.9,1,1, 0.137, 10409.865, 425.967, 52793.525 24/03/04,23:00:32,13,09,1, 11.9,1,1, 0.137, 10409.856, 425.988, 52793.547 24/03/04,23:00:32,14,09,1, 11.9,1,1, 0.137, 10409.859, 426.042, 52793.505 24/03/04,23:00:32,15,09,1, 11.9,1,1, 0.137, 10409.864, 426.090, 52793.560 24/03/04,23:00:32,16,09,1, 11.9,1,1, 0.137, 10409.842, 426.128, 52793.541 24/03/04,23:00:32,17,09,1, 11.9,1,1, 0.137, 10409.852, 426.123, 52793.505 24/03/04,23:00:32,18,09,1, 11.9,1,1, 0.137, 10409.841, 426.167, 52793.532 24/03/04,23:00:32,19,09,1, 11.9,1,1, 0.137, 10409.832, 426.180, 52793.525 24/03/04,23:00:33,00,09,1, 11.9,1,1, 0.138, 10409.826, 426.180, 52793.525 24/03/04,23:00:33,01,09,1, 11.9,1,1, 0.138, 10409.845, 426.255, 52793.547 24/03/04,23:00:33,02,09,1, 11.9,1,1, 0.138, 10409.841, 426.275, 52793.526 24/03/04,23:00:33,03,09,1, 11.9,1,1, 0.138, 10409.791, 426.291, 52793.505 24/03/04,23:00:33,04,09,1, 11.9,1,1, 0.138, 10409.809, 426.328, 52793.479 24/03/04,23:00:33,05,09,1, 11.9,1,1, 0.138, 10409.819, 426.365, 52793.486 24/03/04,23:00:33,06,09,1, 11.9,1,1, 0.138, 10409.841, 426.374, 52793.506 24/03/04,23:00:33,07,09,1, 11.9,1,1, 0.138, 10409.828, 426.421, 52793.479 24/03/04,23:00:33,08,09,1, 11.9,1,1, 0.138, 10409.805, 426.458, 52793.455 24/03/04,23:00:33,09,09,1, 11.9,1,1, 0.138, 10409.826, 426.473, 52793.453 24/03/04,23:00:33,10,09,1, 11.9,1,1, 0.138, 10409.812, 426.488, 52793.492 24/03/04,23:00:33,11,09,1, 11.9,1,1, 0.138, 10409.799, 426.546, 52793.518 24/03/04,23:00:33,12,09,1, 11.9,1,1, 0.138, 10409.817, 426.566, 52793.452 24/03/04,23:00:33,13,09,1, 11.9,1,1, 0.138, 10409.830, 426.617, 52793.482 24/03/04,23:00:33,14,09,1, 11.9,1,1, 0.138, 10409.805, 426.600, 52793.565 24/03/04,23:00:33,15,09,1, 11.9,1,1, 0.138, 10409.784, 426.664, 52793.537 24/03/04,23:00:33,16,09,1, 11.9,1,1, 0.138, 10409.800, 426.692, 52793.485 24/03/04,23:00:33,17,09,1, 11.9,1,1, 0.138, 10409.801, 426.701, 52793.483 24/03/04,23:00:33,18,09,1, 11.9,1,1, 0.138, 10409.808, 426.722, 52793.346 24/03/04,23:00:33,19,09,1, 11.9,1,1, 0.138, 10409.782, 426.753, 52793.490 24/03/04,23:00:34,00,09,1, 11.9,1,1, 0.136, 10409.776, 426.753, 52793.490 24/03/04,23:00:34,01,09,1, 11.9,1,1, 0.136, 10409.782, 426.786, 52793.444 24/03/04,23:00:34,02,09,1, 11.9,1,1, 0.136, 10409.761, 426.829, 52793.462 24/03/04,23:00:34,03,09,1, 11.9,1,1, 0.136, 10409.766, 426.842, 52793.443 24/03/04,23:00:34,04,09,1, 11.9,1,1, 0.136, 10409.765, 426.883, 52793.473 24/03/04,23:00:34,05,09,1, 11.9,1,1, 0.136, 10409.749, 426.892, 52793.464 24/03/04,23:00:34,06,09,1, 11.9,1,1, 0.136, 10409.781, 426.898, 52793.433 24/03/04,23:00:34,07,09,1, 11.9,1,1, 0.136, 10409.760, 426.945, 52793.406 24/03/04,23:00:34,08,09,1, 11.9,1,1, 0.136, 10409.759, 426.960, 52793.443 24/03/04,23:00:34,09,09,1, 11.9,1,1, 0.136, 10409.777, 426.984, 52793.466 24/03/04,23:00:34,10,09,1, 11.9,1,1, 0.136, 10409.761, 426.980, 52793.392 24/03/04,23:00:34,11,09,1, 11.9,1,1, 0.136, 10409.765, 427.033, 52793.460 24/03/04,23:00:34,12,09,1, 11.9,1,1, 0.136, 10409.745, 427.041, 52793.375 24/03/04,23:00:34,13,09,1, 11.9,1,1, 0.136, 10409.771, 427.069, 52793.420 24/03/04,23:00:34,14,09,1, 11.9,1,1, 0.136, 10409.737, 427.084, 52793.464 24/03/04,23:00:34,15,09,1, 11.9,1,1, 0.136, 10409.757, 427.086, 52793.438 24/03/04,23:00:34,16,09,1, 11.9,1,1, 0.136, 10409.732, 427.099, 52793.391 24/03/04,23:00:34,17,09,1, 11.9,1,1, 0.136, 10409.750, 427.114, 52793.364 24/03/04,23:00:34,18,09,1, 11.9,1,1, 0.136, 10409.768, 427.165, 52793.386 24/03/04,23:00:34,19,09,1, 11.9,1,1, 0.136, 10409.716, 427.142, 52793.325 24/03/04,23:00:35,00,09,1, 11.9,1,1, 0.137, 10409.709, 427.142, 52793.325 24/03/04,23:00:35,01,09,1, 11.9,1,1, 0.137, 10409.716, 427.181, 52793.320 24/03/04,23:00:35,02,09,1, 11.9,1,1, 0.137, 10409.724, 427.221, 52793.317 24/03/04,23:00:35,03,09,1, 11.9,1,1, 0.137, 10409.724, 427.222, 52793.357 24/03/04,23:00:35,04,09,1, 11.9,1,1, 0.137, 10409.718, 427.237, 52793.311 24/03/04,23:00:35,05,09,1, 11.9,1,1, 0.137, 10409.695, 427.242, 52793.292 24/03/04,23:00:35,06,09,1, 11.9,1,1, 0.137, 10409.711, 427.254, 52793.242 24/03/04,23:00:35,07,09,1, 11.9,1,1, 0.137, 10409.707, 427.295, 52793.309 24/03/04,23:00:35,08,09,1, 11.9,1,1, 0.137, 10409.713, 427.290, 52793.274 24/03/04,23:00:35,09,09,1, 11.9,1,1, 0.137, 10409.706, 427.311, 52793.274 24/03/04,23:00:35,10,09,1, 11.9,1,1, 0.137, 10409.710, 427.308, 52793.226 24/03/04,23:00:35,11,09,1, 11.9,1,1, 0.137, 10409.685, 427.352, 52793.455 24/03/04,23:00:35,12,09,1, 11.9,1,1, 0.137, 10409.671, 427.325, 52793.265 24/03/04,23:00:35,13,09,1, 11.9,1,1, 0.137, 10409.692, 427.360, 52793.258 24/03/04,23:00:35,14,09,1, 11.9,1,1, 0.137, 10409.680, 427.364, 52793.177 24/03/04,23:00:35,15,09,1, 11.9,1,1, 0.137, 10409.678, 427.403, 52793.249 24/03/04,23:00:35,16,09,1, 11.9,1,1, 0.137, 10409.683, 427.383, 52793.252 24/03/04,23:00:35,17,09,1, 11.9,1,1, 0.137, 10409.695, 427.385, 52793.128 24/03/04,23:00:35,18,09,1, 11.9,1,1, 0.137, 10409.698, 427.395, 52793.144 24/03/04,23:00:35,19,09,1, 11.9,1,1, 0.137, 10409.703, 427.421, 52793.127 24/03/04,23:00:36,00,09,1, 11.8,1,1, 0.137, 10409.701, 427.421, 52793.127 24/03/04,23:00:36,01,09,1, 11.8,1,1, 0.137, 10409.681, 427.433, 52793.085 24/03/04,23:00:36,02,09,1, 11.8,1,1, 0.137, 10409.667, 427.443, 52793.157 24/03/04,23:00:36,03,09,1, 11.8,1,1, 0.137, 10409.679, 427.437, 52793.131 24/03/04,23:00:36,04,09,1, 11.8,1,1, 0.137, 10409.684, 427.450, 52793.152 24/03/04,23:00:36,05,09,1, 11.8,1,1, 0.137, 10409.678, 427.440, 52793.072 24/03/04,23:00:36,06,09,1, 11.8,1,1, 0.137, 10409.650, 427.460, 52793.110 24/03/04,23:00:36,07,09,1, 11.8,1,1, 0.137, 10409.663, 427.464, 52793.096 24/03/04,23:00:36,08,09,1, 11.8,1,1, 0.137, 10409.669, 427.492, 52793.059 24/03/04,23:00:36,09,09,1, 11.8,1,1, 0.137, 10409.666, 427.477, 52793.079 24/03/04,23:00:36,10,09,1, 11.8,1,1, 0.137, 10409.675, 427.505, 52793.079 24/03/04,23:00:36,11,09,1, 11.8,1,1, 0.137, 10409.686, 427.506, 52793.059 24/03/04,23:00:36,12,09,1, 11.8,1,1, 0.137, 10409.658, 427.483, 52792.952 24/03/04,23:00:36,13,09,1, 11.8,1,1, 0.137, 10409.671, 427.516, 52793.033 24/03/04,23:00:36,14,09,1, 11.8,1,1, 0.137, 10409.656, 427.497, 52792.987 24/03/04,23:00:36,15,09,1, 11.8,1,1, 0.137, 10409.672, 427.510, 52793.043 24/03/04,23:00:36,16,09,1, 11.8,1,1, 0.137, 10409.653, 427.521, 52792.985 24/03/04,23:00:36,17,09,1, 11.8,1,1, 0.137, 10409.647, 427.545, 52792.940 24/03/04,23:00:36,18,09,1, 11.8,1,1, 0.137, 10409.665, 427.506, 52792.907 24/03/04,23:00:36,19,09,1, 11.8,1,1, 0.137, 10409.678, 427.514, 52792.902 24/03/04,23:00:37,00,09,1, 11.9,1,1, 0.136, 10409.676, 427.514, 52792.902 24/03/04,23:00:37,01,09,1, 11.9,1,1, 0.136, 10409.689, 427.520, 52792.845 24/03/04,23:00:37,02,09,1, 11.9,1,1, 0.136, 10409.678, 427.508, 52792.843 24/03/04,23:00:37,03,09,1, 11.9,1,1, 0.136, 10409.669, 427.521, 52792.860 24/03/04,23:00:37,04,09,1, 11.9,1,1, 0.136, 10409.665, 427.521, 52792.844 24/03/04,23:00:37,05,09,1, 11.9,1,1, 0.136, 10409.687, 427.513, 52792.785 24/03/04,23:00:37,06,09,1, 11.9,1,1, 0.136, 10409.701, 427.505, 52792.868 24/03/04,23:00:37,07,09,1, 11.9,1,1, 0.136, 10409.695, 427.491, 52792.818 24/03/04,23:00:37,08,09,1, 11.9,1,1, 0.136, 10409.675, 427.487, 52792.763 24/03/04,23:00:37,09,09,1, 11.9,1,1, 0.136, 10409.696, 427.513, 52792.843 24/03/04,23:00:37,10,09,1, 11.9,1,1, 0.136, 10409.712, 427.488, 52792.772 24/03/04,23:00:37,11,09,1, 11.9,1,1, 0.136, 10409.711, 427.465, 52792.800 24/03/04,23:00:37,12,09,1, 11.9,1,1, 0.136, 10409.701, 427.489, 52792.726 24/03/04,23:00:37,13,09,1, 11.9,1,1, 0.136, 10409.687, 427.459, 52792.782 24/03/04,23:00:37,14,09,1, 11.9,1,1, 0.136, 10409.726, 427.489, 52792.760 24/03/04,23:00:37,15,09,1, 11.9,1,1, 0.136, 10409.719, 427.465, 52792.717 24/03/04,23:00:37,16,09,1, 11.9,1,1, 0.136, 10409.716, 427.465, 52792.696 24/03/04,23:00:37,17,09,1, 11.9,1,1, 0.136, 10409.723, 427.462, 52792.704 24/03/04,23:00:37,18,09,1, 11.9,1,1, 0.136, 10409.729, 427.437, 52792.671 24/03/04,23:00:37,19,09,1, 11.9,1,1, 0.136, 10409.736, 427.430, 52792.652 24/03/04,23:00:38,00,09,1, 11.8,1,1, 0.138, 10409.734, 427.430, 52792.652 24/03/04,23:00:38,01,09,1, 11.8,1,1, 0.138, 10409.755, 427.406, 52792.666 24/03/04,23:00:38,02,09,1, 11.8,1,1, 0.138, 10409.741, 427.408, 52792.560 24/03/04,23:00:38,03,09,1, 11.8,1,1, 0.138, 10409.763, 427.400, 52792.566 24/03/04,23:00:38,04,09,1, 11.8,1,1, 0.138, 10409.768, 427.393, 52792.547 24/03/04,23:00:38,05,09,1, 11.8,1,1, 0.138, 10409.793, 427.406, 52792.636 24/03/04,23:00:38,06,09,1, 11.8,1,1, 0.138, 10409.758, 427.412, 52792.529 24/03/04,23:00:38,07,09,1, 11.8,1,1, 0.138, 10409.749, 427.440, 52792.518 24/03/04,23:00:38,08,09,1, 11.8,1,1, 0.138, 10409.764, 427.421, 52792.523 24/03/04,23:00:38,09,09,1, 11.8,1,1, 0.138, 10409.789, 427.420, 52792.558 24/03/04,23:00:38,10,09,1, 11.8,1,1, 0.138, 10409.784, 427.415, 52792.495 24/03/04,23:00:38,11,09,1, 11.8,1,1, 0.138, 10409.806, 427.421, 52792.522 24/03/04,23:00:38,12,09,1, 11.8,1,1, 0.138, 10409.787, 427.434, 52792.457 24/03/04,23:00:38,13,09,1, 11.8,1,1, 0.138, 10409.782, 427.447, 52792.483 24/03/04,23:00:38,14,09,1, 11.8,1,1, 0.138, 10409.821, 427.450, 52792.403 24/03/04,23:00:38,15,09,1, 11.8,1,1, 0.138, 10409.793, 427.425, 52792.438 24/03/04,23:00:38,16,09,1, 11.8,1,1, 0.138, 10409.780, 427.433, 52792.422 24/03/04,23:00:38,17,09,1, 11.8,1,1, 0.138, 10409.803, 427.414, 52792.342 24/03/04,23:00:38,18,09,1, 11.8,1,1, 0.138, 10409.780, 427.452, 52792.534 24/03/04,23:00:38,19,09,1, 11.8,1,1, 0.138, 10409.812, 427.457, 52792.431 24/03/04,23:00:39,00,09,1, 11.8,1,1, 0.138, 10409.809, 427.457, 52792.431 24/03/04,23:00:39,01,09,1, 11.8,1,1, 0.138, 10409.805, 427.500, 52792.448 24/03/04,23:00:39,02,09,1, 11.8,1,1, 0.138, 10409.805, 427.486, 52792.436 24/03/04,23:00:39,03,09,1, 11.8,1,1, 0.138, 10409.785, 427.451, 52792.363 24/03/04,23:00:39,04,09,1, 11.8,1,1, 0.138, 10409.804, 427.481, 52792.387 24/03/04,23:00:39,05,09,1, 11.8,1,1, 0.138, 10409.810, 427.474, 52792.392 24/03/04,23:00:39,06,09,1, 11.8,1,1, 0.138, 10409.815, 427.480, 52792.410 24/03/04,23:00:39,07,09,1, 11.8,1,1, 0.138, 10409.815, 427.489, 52792.355 24/03/04,23:00:39,08,09,1, 11.8,1,1, 0.138, 10409.827, 427.454, 52792.374 24/03/04,23:00:39,09,09,1, 11.8,1,1, 0.138, 10409.817, 427.464, 52792.362 24/03/04,23:00:39,10,09,1, 11.8,1,1, 0.138, 10409.820, 427.492, 52792.365 24/03/04,23:00:39,11,09,1, 11.8,1,1, 0.138, 10409.859, 427.487, 52792.339 24/03/04,23:00:39,12,09,1, 11.8,1,1, 0.138, 10409.863, 427.479, 52792.334 24/03/04,23:00:39,13,09,1, 11.8,1,1, 0.138, 10409.853, 427.506, 52792.337 24/03/04,23:00:39,14,09,1, 11.8,1,1, 0.138, 10409.854, 427.472, 52792.264 24/03/04,23:00:39,15,09,1, 11.8,1,1, 0.138, 10409.878, 427.490, 52792.260 24/03/04,23:00:39,16,09,1, 11.8,1,1, 0.138, 10409.861, 427.496, 52792.241 24/03/04,23:00:39,17,09,1, 11.8,1,1, 0.138, 10409.886, 427.513, 52792.273 24/03/04,23:00:39,18,09,1, 11.8,1,1, 0.138, 10409.885, 427.509, 52792.279 24/03/04,23:00:39,19,09,1, 11.8,1,1, 0.138, 10409.879, 427.546, 52792.278 24/03/04,23:00:40,00,09,1, 11.9,1,1, 0.136, 10409.876, 427.546, 52792.278 24/03/04,23:00:40,01,09,1, 11.9,1,1, 0.136, 10409.902, 427.520, 52792.269 24/03/04,23:00:40,02,09,1, 11.9,1,1, 0.136, 10409.919, 427.556, 52792.238 24/03/04,23:00:40,03,09,1, 11.9,1,1, 0.136, 10409.918, 427.556, 52792.221 24/03/04,23:00:40,04,09,1, 11.9,1,1, 0.136, 10409.932, 427.569, 52792.344 24/03/04,23:00:40,05,09,1, 11.9,1,1, 0.136, 10409.924, 427.558, 52792.222 24/03/04,23:00:40,06,09,1, 11.9,1,1, 0.136, 10409.934, 427.576, 52792.248 24/03/04,23:00:40,07,09,1, 11.9,1,1, 0.136, 10409.936, 427.593, 52792.198 24/03/04,23:00:40,08,09,1, 11.9,1,1, 0.136, 10409.982, 427.604, 52792.178 24/03/04,23:00:40,09,09,1, 11.9,1,1, 0.136, 10409.927, 427.588, 52792.161 24/03/04,23:00:40,10,09,1, 11.9,1,1, 0.136, 10409.974, 427.615, 52792.220 24/03/04,23:00:40,11,09,1, 11.9,1,1, 0.136, 10409.977, 427.629, 52792.202 24/03/04,23:00:40,12,09,1, 11.9,1,1, 0.136, 10409.989, 427.634, 52792.246 24/03/04,23:00:40,13,09,1, 11.9,1,1, 0.136, 10410.003, 427.627, 52792.190 24/03/04,23:00:40,14,09,1, 11.9,1,1, 0.136, 10409.985, 427.648, 52792.159 24/03/04,23:00:40,15,09,1, 11.9,1,1, 0.136, 10409.995, 427.666, 52792.137 24/03/04,23:00:40,16,09,1, 11.9,1,1, 0.136, 10410.033, 427.673, 52792.139 24/03/04,23:00:40,17,09,1, 11.9,1,1, 0.136, 10410.022, 427.686, 52792.223 24/03/04,23:00:40,18,09,1, 11.9,1,1, 0.136, 10410.050, 427.705, 52792.226 24/03/04,23:00:40,19,09,1, 11.9,1,1, 0.136, 10410.054, 427.709, 52792.129 24/03/04,23:00:41,00,09,1, 11.8,1,1, 0.135, 10410.051, 427.709, 52792.129 24/03/04,23:00:41,01,09,1, 11.8,1,1, 0.135, 10410.073, 427.732, 52792.167 24/03/04,23:00:41,02,09,1, 11.8,1,1, 0.135, 10410.089, 427.709, 52792.136 24/03/04,23:00:41,03,09,1, 11.8,1,1, 0.135, 10410.098, 427.740, 52792.100 24/03/04,23:00:41,04,09,1, 11.8,1,1, 0.135, 10410.099, 427.773, 52792.056 24/03/04,23:00:41,05,09,1, 11.8,1,1, 0.135, 10410.132, 427.772, 52792.145 24/03/04,23:00:41,06,09,1, 11.8,1,1, 0.135, 10410.146, 427.802, 52792.144 24/03/04,23:00:41,07,09,1, 11.8,1,1, 0.135, 10410.152, 427.787, 52792.135 24/03/04,23:00:41,08,09,1, 11.8,1,1, 0.135, 10410.157, 427.826, 52792.127 24/03/04,23:00:41,09,09,1, 11.8,1,1, 0.135, 10410.184, 427.822, 52792.118 24/03/04,23:00:41,10,09,1, 11.8,1,1, 0.135, 10410.196, 427.839, 52792.141 24/03/04,23:00:41,11,09,1, 11.8,1,1, 0.135, 10410.223, 427.860, 52792.090 24/03/04,23:00:41,12,09,1, 11.8,1,1, 0.135, 10410.218, 427.860, 52792.106 24/03/04,23:00:41,13,09,1, 11.8,1,1, 0.135, 10410.238, 427.879, 52792.085 24/03/04,23:00:41,14,09,1, 11.8,1,1, 0.135, 10410.236, 427.894, 52792.150 24/03/04,23:00:41,15,09,1, 11.8,1,1, 0.135, 10410.249, 427.900, 52792.101 24/03/04,23:00:41,16,09,1, 11.8,1,1, 0.135, 10410.258, 427.922, 52792.098 24/03/04,23:00:41,17,09,1, 11.8,1,1, 0.135, 10410.299, 427.955, 52792.101 24/03/04,23:00:41,18,09,1, 11.8,1,1, 0.135, 10410.297, 427.955, 52792.092 24/03/04,23:00:41,19,09,1, 11.8,1,1, 0.135, 10410.293, 427.994, 52792.137 24/03/04,23:00:42,00,09,1, 11.9,1,1, 0.138, 10410.285, 427.994, 52792.137 24/03/04,23:00:42,01,09,1, 11.9,1,1, 0.138, 10410.344, 427.999, 52792.090 24/03/04,23:00:42,02,09,1, 11.9,1,1, 0.138, 10410.337, 428.036, 52792.115 24/03/04,23:00:42,03,09,1, 11.9,1,1, 0.138, 10410.384, 428.039, 52792.130 24/03/04,23:00:42,04,09,1, 11.9,1,1, 0.138, 10410.371, 428.066, 52792.130 24/03/04,23:00:42,05,09,1, 11.9,1,1, 0.138, 10410.365, 428.090, 52792.121 24/03/04,23:00:42,06,09,1, 11.9,1,1, 0.138, 10410.404, 428.094, 52792.104 24/03/04,23:00:42,07,09,1, 11.9,1,1, 0.138, 10410.399, 428.111, 52792.073 24/03/04,23:00:42,08,09,1, 11.9,1,1, 0.138, 10410.442, 428.125, 52792.055 24/03/04,23:00:42,09,09,1, 11.9,1,1, 0.138, 10410.447, 428.140, 52792.060 24/03/04,23:00:42,10,09,1, 11.9,1,1, 0.138, 10410.460, 428.152, 52792.112 24/03/04,23:00:42,11,09,1, 11.9,1,1, 0.138, 10410.487, 428.179, 52792.040 24/03/04,23:00:42,12,09,1, 11.9,1,1, 0.138, 10410.469, 428.183, 52792.078 24/03/04,23:00:42,13,09,1, 11.9,1,1, 0.138, 10410.516, 428.196, 52792.024 24/03/04,23:00:42,14,09,1, 11.9,1,1, 0.138, 10410.526, 428.211, 52792.128 24/03/04,23:00:42,15,09,1, 11.9,1,1, 0.138, 10410.528, 428.230, 52792.051 24/03/04,23:00:42,16,09,1, 11.9,1,1, 0.138, 10410.539, 428.255, 52792.120 24/03/04,23:00:42,17,09,1, 11.9,1,1, 0.138, 10410.558, 428.285, 52792.104 24/03/04,23:00:42,18,09,1, 11.9,1,1, 0.138, 10410.553, 428.293, 52792.093 24/03/04,23:00:42,19,09,1, 11.9,1,1, 0.138, 10410.579, 428.316, 52792.032 24/03/04,23:00:43,00,09,1, 11.8,1,1, 0.141, 10410.577, 428.316, 52792.032 24/03/04,23:00:43,01,09,1, 11.8,1,1, 0.141, 10410.582, 428.356, 52792.032 24/03/04,23:00:43,02,09,1, 11.8,1,1, 0.141, 10410.612, 428.362, 52792.027 24/03/04,23:00:43,03,09,1, 11.8,1,1, 0.141, 10410.643, 428.373, 52792.053 24/03/04,23:00:43,04,09,1, 11.8,1,1, 0.141, 10410.622, 428.393, 52792.019 24/03/04,23:00:43,05,09,1, 11.8,1,1, 0.141, 10410.652, 428.404, 52792.045 24/03/04,23:00:43,06,09,1, 11.8,1,1, 0.141, 10410.671, 428.426, 52792.099 24/03/04,23:00:43,07,09,1, 11.8,1,1, 0.141, 10410.662, 428.420, 52792.056 24/03/04,23:00:43,08,09,1, 11.8,1,1, 0.141, 10410.668, 428.440, 52792.058 24/03/04,23:00:43,09,09,1, 11.8,1,1, 0.141, 10410.718, 428.459, 52792.036 24/03/04,23:00:43,10,09,1, 11.8,1,1, 0.141, 10410.701, 428.453, 52792.081 24/03/04,23:00:43,11,09,1, 11.8,1,1, 0.141, 10410.703, 428.438, 52792.021 24/03/04,23:00:43,12,09,1, 11.8,1,1, 0.141, 10410.721, 428.463, 52792.047 24/03/04,23:00:43,13,09,1, 11.8,1,1, 0.141, 10410.748, 428.461, 52792.010 24/03/04,23:00:43,14,09,1, 11.8,1,1, 0.141, 10410.774, 428.470, 52792.019 24/03/04,23:00:43,15,09,1, 11.8,1,1, 0.141, 10410.778, 428.499, 52792.074 24/03/04,23:00:43,16,09,1, 11.8,1,1, 0.141, 10410.809, 428.500, 52792.017 24/03/04,23:00:43,17,09,1, 11.8,1,1, 0.141, 10410.822, 428.514, 52791.984 24/03/04,23:00:43,18,09,1, 11.8,1,1, 0.141, 10410.808, 428.541, 52792.031 24/03/04,23:00:43,19,09,1, 11.8,1,1, 0.141, 10410.822, 428.543, 52791.985 24/03/04,23:00:44,00,09,1, 11.9,1,1, 0.134, 10410.819, 428.543, 52791.985 24/03/04,23:00:44,01,09,1, 11.9,1,1, 0.134, 10410.850, 428.527, 52791.980 24/03/04,23:00:44,02,09,1, 11.9,1,1, 0.134, 10410.853, 428.554, 52791.982 24/03/04,23:00:44,03,09,1, 11.9,1,1, 0.134, 10410.871, 428.568, 52792.029 24/03/04,23:00:44,04,09,1, 11.9,1,1, 0.134, 10410.877, 428.554, 52791.959 24/03/04,23:00:44,05,09,1, 11.9,1,1, 0.134, 10410.901, 428.555, 52791.932 24/03/04,23:00:44,06,09,1, 11.9,1,1, 0.134, 10410.903, 428.549, 52791.905 24/03/04,23:00:44,07,09,1, 11.9,1,1, 0.134, 10410.905, 428.564, 52791.985 24/03/04,23:00:44,08,09,1, 11.9,1,1, 0.134, 10410.918, 428.586, 52792.034 24/03/04,23:00:44,09,09,1, 11.9,1,1, 0.134, 10410.933, 428.587, 52791.965 24/03/04,23:00:44,10,09,1, 11.9,1,1, 0.134, 10410.950, 428.573, 52791.951 24/03/04,23:00:44,11,09,1, 11.9,1,1, 0.134, 10410.942, 428.598, 52791.999 24/03/04,23:00:44,12,09,1, 11.9,1,1, 0.134, 10410.951, 428.554, 52791.930 24/03/04,23:00:44,13,09,1, 11.9,1,1, 0.134, 10410.960, 428.594, 52791.934 24/03/04,23:00:44,14,09,1, 11.9,1,1, 0.134, 10410.974, 428.595, 52791.943 24/03/04,23:00:44,15,09,1, 11.9,1,1, 0.134, 10410.994, 428.614, 52791.880 24/03/04,23:00:44,16,09,1, 11.9,1,1, 0.134, 10410.999, 428.620, 52791.957 24/03/04,23:00:44,17,09,1, 11.9,1,1, 0.134, 10411.018, 428.626, 52791.959 24/03/04,23:00:44,18,09,1, 11.9,1,1, 0.134, 10411.002, 428.588, 52791.918 24/03/04,23:00:44,19,09,1, 11.9,1,1, 0.134, 10411.021, 428.583, 52791.895 24/03/04,23:00:45,00,09,1, 11.8,1,1, 0.137, 10411.019, 428.583, 52791.895 24/03/04,23:00:45,01,09,1, 11.8,1,1, 0.137, 10411.027, 428.595, 52791.934 24/03/04,23:00:45,02,09,1, 11.8,1,1, 0.137, 10411.036, 428.588, 52791.930 24/03/04,23:00:45,03,09,1, 11.8,1,1, 0.137, 10411.056, 428.593, 52791.881 24/03/04,23:00:45,04,09,1, 11.8,1,1, 0.137, 10411.038, 428.621, 52791.878 24/03/04,23:00:45,05,09,1, 11.8,1,1, 0.137, 10411.079, 428.618, 52791.924 24/03/04,23:00:45,06,09,1, 11.8,1,1, 0.137, 10411.062, 428.602, 52791.915 24/03/04,23:00:45,07,09,1, 11.8,1,1, 0.137, 10411.074, 428.641, 52791.881 24/03/04,23:00:45,08,09,1, 11.8,1,1, 0.137, 10411.075, 428.607, 52791.844 24/03/04,23:00:45,09,09,1, 11.8,1,1, 0.137, 10411.096, 428.610, 52791.876 24/03/04,23:00:45,10,09,1, 11.8,1,1, 0.137, 10411.083, 428.596, 52791.806 24/03/04,23:00:45,11,09,1, 11.8,1,1, 0.137, 10411.098, 428.601, 52791.841 24/03/04,23:00:45,12,09,1, 11.8,1,1, 0.137, 10411.118, 428.634, 52791.822 24/03/04,23:00:45,13,09,1, 11.8,1,1, 0.137, 10411.096, 428.617, 52791.823 24/03/04,23:00:45,14,09,1, 11.8,1,1, 0.137, 10411.125, 428.620, 52791.773 24/03/04,23:00:45,15,09,1, 11.8,1,1, 0.137, 10411.130, 428.613, 52791.769 24/03/04,23:00:45,16,09,1, 11.8,1,1, 0.137, 10411.140, 428.640, 52791.790 24/03/04,23:00:45,17,09,1, 11.8,1,1, 0.137, 10411.142, 428.619, 52791.719 24/03/04,23:00:45,18,09,1, 11.8,1,1, 0.137, 10411.160, 428.614, 52791.801 24/03/04,23:00:45,19,09,1, 11.8,1,1, 0.137, 10411.153, 428.634, 52791.797 24/03/04,23:00:46,00,09,1, 11.8,1,1, 0.135, 10411.153, 428.634, 52791.797 24/03/04,23:00:46,01,09,1, 11.8,1,1, 0.135, 10411.182, 428.621, 52791.774 24/03/04,23:00:46,02,09,1, 11.8,1,1, 0.135, 10411.174, 428.621, 52791.793 24/03/04,23:00:46,03,09,1, 11.8,1,1, 0.135, 10411.205, 428.634, 52791.753 24/03/04,23:00:46,04,09,1, 11.8,1,1, 0.135, 10411.204, 428.631, 52791.820 24/03/04,23:00:46,05,09,1, 11.8,1,1, 0.135, 10411.196, 428.631, 52791.767 24/03/04,23:00:46,06,09,1, 11.8,1,1, 0.135, 10411.220, 428.633, 52791.716 24/03/04,23:00:46,07,09,1, 11.8,1,1, 0.135, 10411.217, 428.628, 52791.773 24/03/04,23:00:46,08,09,1, 11.8,1,1, 0.135, 10411.221, 428.633, 52791.758 24/03/04,23:00:46,09,09,1, 11.8,1,1, 0.135, 10411.216, 428.645, 52791.725 24/03/04,23:00:46,10,09,1, 11.8,1,1, 0.135, 10411.266, 428.649, 52791.726 24/03/04,23:00:46,11,09,1, 11.8,1,1, 0.135, 10411.258, 428.657, 52791.752 24/03/04,23:00:46,12,09,1, 11.8,1,1, 0.135, 10411.255, 428.670, 52791.742 24/03/04,23:00:46,13,09,1, 11.8,1,1, 0.135, 10411.266, 428.678, 52791.755 24/03/04,23:00:46,14,09,1, 11.8,1,1, 0.135, 10411.274, 428.685, 52791.709 24/03/04,23:00:46,15,09,1, 11.8,1,1, 0.135, 10411.297, 428.657, 52791.692 24/03/04,23:00:46,16,09,1, 11.8,1,1, 0.135, 10411.286, 428.667, 52791.657 24/03/04,23:00:46,17,09,1, 11.8,1,1, 0.135, 10411.291, 428.681, 52791.750 24/03/04,23:00:46,18,09,1, 11.8,1,1, 0.135, 10411.303, 428.672, 52791.748 24/03/04,23:00:46,19,09,1, 11.8,1,1, 0.135, 10411.312, 428.681, 52791.706 24/03/04,23:00:47,00,09,1, 11.9,1,1, 0.137, 10411.311, 428.681, 52791.706 24/03/04,23:00:47,01,09,1, 11.9,1,1, 0.137, 10411.351, 428.655, 52791.544 24/03/04,23:00:47,02,09,1, 11.9,1,1, 0.137, 10411.366, 428.652, 52791.576 24/03/04,23:00:47,03,09,1, 11.9,1,1, 0.137, 10411.355, 428.674, 52791.606 24/03/04,23:00:47,04,09,1, 11.9,1,1, 0.137, 10411.346, 428.654, 52791.690 24/03/04,23:00:47,05,09,1, 11.9,1,1, 0.137, 10411.374, 428.674, 52791.643 24/03/04,23:00:47,06,09,1, 11.9,1,1, 0.137, 10411.363, 428.672, 52791.617 24/03/04,23:00:47,07,09,1, 11.9,1,1, 0.137, 10411.382, 428.686, 52791.679 24/03/04,23:00:47,08,09,1, 11.9,1,1, 0.137, 10411.373, 428.669, 52791.681 24/03/04,23:00:47,09,09,1, 11.9,1,1, 0.137, 10411.405, 428.662, 52791.647 24/03/04,23:00:47,10,09,1, 11.9,1,1, 0.137, 10411.396, 428.664, 52791.613 24/03/04,23:00:47,11,09,1, 11.9,1,1, 0.137, 10411.454, 428.672, 52791.628 24/03/04,23:00:47,12,09,1, 11.9,1,1, 0.137, 10411.416, 428.682, 52791.642 24/03/04,23:00:47,13,09,1, 11.9,1,1, 0.137, 10411.462, 428.663, 52791.577 24/03/04,23:00:47,14,09,1, 11.9,1,1, 0.137, 10411.453, 428.699, 52791.565 24/03/04,23:00:47,15,09,1, 11.9,1,1, 0.137, 10411.460, 428.688, 52791.629 24/03/04,23:00:47,16,09,1, 11.9,1,1, 0.137, 10411.469, 428.665, 52791.604 24/03/04,23:00:47,17,09,1, 11.9,1,1, 0.137, 10411.479, 428.683, 52791.563 24/03/04,23:00:47,18,09,1, 11.9,1,1, 0.137, 10411.505, 428.683, 52791.629 24/03/04,23:00:47,19,09,1, 11.9,1,1, 0.137, 10411.474, 428.680, 52791.576 24/03/04,23:00:48,00,09,1, 11.9,1,1, 0.135, 10411.470, 428.680, 52791.576 24/03/04,23:00:48,01,09,1, 11.9,1,1, 0.135, 10411.513, 428.680, 52791.513 24/03/04,23:00:48,02,09,1, 11.9,1,1, 0.135, 10411.487, 428.688, 52791.554 24/03/04,23:00:48,03,09,1, 11.9,1,1, 0.135, 10411.506, 428.686, 52791.465 24/03/04,23:00:48,04,09,1, 11.9,1,1, 0.135, 10411.528, 428.663, 52791.475 24/03/04,23:00:48,05,09,1, 11.9,1,1, 0.135, 10411.518, 428.678, 52791.510 24/03/04,23:00:48,06,09,1, 11.9,1,1, 0.135, 10411.518, 428.667, 52791.524 24/03/04,23:00:48,07,09,1, 11.9,1,1, 0.135, 10411.531, 428.646, 52791.533 24/03/04,23:00:48,08,09,1, 11.9,1,1, 0.135, 10411.538, 428.675, 52791.545 24/03/04,23:00:48,09,09,1, 11.9,1,1, 0.135, 10411.561, 428.666, 52791.504 24/03/04,23:00:48,10,09,1, 11.9,1,1, 0.135, 10411.573, 428.683, 52791.469 24/03/04,23:00:48,11,09,1, 11.9,1,1, 0.135, 10411.566, 428.664, 52791.476 24/03/04,23:00:48,12,09,1, 11.9,1,1, 0.135, 10411.569, 428.667, 52791.526 24/03/04,23:00:48,13,09,1, 11.9,1,1, 0.135, 10411.571, 428.655, 52791.504 24/03/04,23:00:48,14,09,1, 11.9,1,1, 0.135, 10411.593, 428.676, 52791.484 24/03/04,23:00:48,15,09,1, 11.9,1,1, 0.135, 10411.611, 428.650, 52791.490 24/03/04,23:00:48,16,09,1, 11.9,1,1, 0.135, 10411.599, 428.639, 52791.462 24/03/04,23:00:48,17,09,1, 11.9,1,1, 0.135, 10411.640, 428.643, 52791.405 24/03/04,23:00:48,18,09,1, 11.9,1,1, 0.135, 10411.616, 428.649, 52791.451 24/03/04,23:00:48,19,09,1, 11.9,1,1, 0.135, 10411.629, 428.667, 52791.460 24/03/04,23:00:49,00,09,1, 11.9,1,1, 0.138, 10411.628, 428.667, 52791.460 24/03/04,23:00:49,01,09,1, 11.9,1,1, 0.138, 10411.618, 428.672, 52791.427 24/03/04,23:00:49,02,09,1, 11.9,1,1, 0.138, 10411.643, 428.696, 52791.421 24/03/04,23:00:49,03,09,1, 11.9,1,1, 0.138, 10411.648, 428.690, 52791.435 24/03/04,23:00:49,04,09,1, 11.9,1,1, 0.138, 10411.630, 428.721, 52791.281 24/03/04,23:00:49,05,09,1, 11.9,1,1, 0.138, 10411.682, 428.726, 52791.412 24/03/04,23:00:49,06,09,1, 11.9,1,1, 0.138, 10411.685, 428.723, 52791.364 24/03/04,23:00:49,07,09,1, 11.9,1,1, 0.138, 10411.670, 428.724, 52791.347 24/03/04,23:00:49,08,09,1, 11.9,1,1, 0.138, 10411.687, 428.776, 52791.438 24/03/04,23:00:49,09,09,1, 11.9,1,1, 0.138, 10411.679, 428.760, 52791.322 24/03/04,23:00:49,10,09,1, 11.9,1,1, 0.138, 10411.715, 428.799, 52791.417 24/03/04,23:00:49,11,09,1, 11.9,1,1, 0.138, 10411.672, 428.774, 52791.315 24/03/04,23:00:49,12,09,1, 11.9,1,1, 0.138, 10411.708, 428.816, 52791.405 24/03/04,23:00:49,13,09,1, 11.9,1,1, 0.138, 10411.699, 428.792, 52791.349 24/03/04,23:00:49,14,09,1, 11.9,1,1, 0.138, 10411.725, 428.832, 52791.388 24/03/04,23:00:49,15,09,1, 11.9,1,1, 0.138, 10411.731, 428.864, 52791.382 24/03/04,23:00:49,16,09,1, 11.9,1,1, 0.138, 10411.740, 428.852, 52791.321 24/03/04,23:00:49,17,09,1, 11.9,1,1, 0.138, 10411.708, 428.891, 52791.410 24/03/04,23:00:49,18,09,1, 11.9,1,1, 0.138, 10411.739, 428.881, 52791.325 24/03/04,23:00:49,19,09,1, 11.9,1,1, 0.138, 10411.742, 428.929, 52791.401 24/03/04,23:00:50,00,09,1, 11.8,1,1, 0.139, 10411.737, 428.929, 52791.401 24/03/04,23:00:50,01,09,1, 11.8,1,1, 0.139, 10411.744, 428.972, 52791.333 24/03/04,23:00:50,02,09,1, 11.8,1,1, 0.139, 10411.759, 428.984, 52791.388 24/03/04,23:00:50,03,09,1, 11.8,1,1, 0.139, 10411.790, 428.993, 52791.359 24/03/04,23:00:50,04,09,1, 11.8,1,1, 0.139, 10411.794, 429.025, 52791.401 24/03/04,23:00:50,05,09,1, 11.8,1,1, 0.139, 10411.775, 429.044, 52791.326 24/03/04,23:00:50,06,09,1, 11.8,1,1, 0.139, 10411.808, 429.088, 52791.340 24/03/04,23:00:50,07,09,1, 11.8,1,1, 0.139, 10411.802, 429.097, 52791.327 24/03/04,23:00:50,08,09,1, 11.8,1,1, 0.139, 10411.810, 429.127, 52791.358 24/03/04,23:00:50,09,09,1, 11.8,1,1, 0.139, 10411.843, 429.164, 52791.450 24/03/04,23:00:50,10,09,1, 11.8,1,1, 0.139, 10411.842, 429.172, 52791.406 24/03/04,23:00:50,11,09,1, 11.8,1,1, 0.139, 10411.846, 429.193, 52791.374 24/03/04,23:00:50,12,09,1, 11.8,1,1, 0.139, 10411.850, 429.252, 52791.386 24/03/04,23:00:50,13,09,1, 11.8,1,1, 0.139, 10411.880, 429.254, 52791.367 24/03/04,23:00:50,14,09,1, 11.8,1,1, 0.139, 10411.876, 429.306, 52791.428 24/03/04,23:00:50,15,09,1, 11.8,1,1, 0.139, 10411.887, 429.346, 52791.331 24/03/04,23:00:50,16,09,1, 11.8,1,1, 0.139, 10411.914, 429.357, 52791.370 24/03/04,23:00:50,17,09,1, 11.8,1,1, 0.139, 10411.921, 429.382, 52791.332 24/03/04,23:00:50,18,09,1, 11.8,1,1, 0.139, 10411.955, 429.420, 52791.580 24/03/04,23:00:50,19,09,1, 11.8,1,1, 0.139, 10411.948, 429.410, 52791.273 24/03/04,23:00:51,00,09,1, 11.9,1,1, 0.135, 10411.946, 429.410, 52791.273 24/03/04,23:00:51,01,09,1, 11.9,1,1, 0.135, 10411.951, 429.498, 52791.383 24/03/04,23:00:51,02,09,1, 11.9,1,1, 0.135, 10411.987, 429.516, 52791.386 24/03/04,23:00:51,03,09,1, 11.9,1,1, 0.135, 10411.977, 429.529, 52791.367 24/03/04,23:00:51,04,09,1, 11.9,1,1, 0.135, 10412.001, 429.575, 52791.371 24/03/04,23:00:51,05,09,1, 11.9,1,1, 0.135, 10412.004, 429.626, 52791.417 24/03/04,23:00:51,06,09,1, 11.9,1,1, 0.135, 10411.989, 429.611, 52791.389 24/03/04,23:00:51,07,09,1, 11.9,1,1, 0.135, 10412.018, 429.649, 52791.421 24/03/04,23:00:51,08,09,1, 11.9,1,1, 0.135, 10412.055, 429.684, 52791.391 24/03/04,23:00:51,09,09,1, 11.9,1,1, 0.135, 10412.046, 429.721, 52791.404 24/03/04,23:00:51,10,09,1, 11.9,1,1, 0.135, 10412.082, 429.747, 52791.375 24/03/04,23:00:51,11,09,1, 11.9,1,1, 0.135, 10412.064, 429.765, 52791.469 24/03/04,23:00:51,12,09,1, 11.9,1,1, 0.135, 10412.062, 429.796, 52791.443 24/03/04,23:00:51,13,09,1, 11.9,1,1, 0.135, 10412.084, 429.803, 52791.398 24/03/04,23:00:51,14,09,1, 11.9,1,1, 0.135, 10412.093, 429.885, 52791.383 24/03/04,23:00:51,15,09,1, 11.9,1,1, 0.135, 10412.118, 429.916, 52791.516 24/03/04,23:00:51,16,09,1, 11.9,1,1, 0.135, 10412.092, 429.927, 52791.435 24/03/04,23:00:51,17,09,1, 11.9,1,1, 0.135, 10412.113, 429.942, 52791.322 24/03/04,23:00:51,18,09,1, 11.9,1,1, 0.135, 10412.114, 429.974, 52791.373 24/03/04,23:00:51,19,09,1, 11.9,1,1, 0.135, 10412.138, 430.019, 52791.430 24/03/04,23:00:52,00,09,1, 11.9,1,1, 0.135, 10412.138, 430.019, 52791.430 24/03/04,23:00:52,01,09,1, 11.9,1,1, 0.135, 10412.146, 430.047, 52791.392 24/03/04,23:00:52,02,09,1, 11.9,1,1, 0.135, 10412.171, 430.093, 52791.427 24/03/04,23:00:52,03,09,1, 11.9,1,1, 0.135, 10412.162, 430.092, 52791.423 24/03/04,23:00:52,04,09,1, 11.9,1,1, 0.135, 10412.175, 430.123, 52791.402 24/03/04,23:00:52,05,09,1, 11.9,1,1, 0.135, 10412.162, 430.164, 52791.439 24/03/04,23:00:52,06,09,1, 11.9,1,1, 0.135, 10412.152, 430.195, 52791.389 24/03/04,23:00:52,07,09,1, 11.9,1,1, 0.135, 10412.203, 430.221, 52791.398 24/03/04,23:00:52,08,09,1, 11.9,1,1, 0.135, 10412.205, 430.221, 52791.391 24/03/04,23:00:52,09,09,1, 11.9,1,1, 0.135, 10412.225, 430.262, 52791.444 24/03/04,23:00:52,10,09,1, 11.9,1,1, 0.135, 10412.209, 430.256, 52791.456 24/03/04,23:00:52,11,09,1, 11.9,1,1, 0.135, 10412.250, 430.283, 52791.404 24/03/04,23:00:52,12,09,1, 11.9,1,1, 0.135, 10412.225, 430.306, 52791.445 24/03/04,23:00:52,13,09,1, 11.9,1,1, 0.135, 10412.249, 430.338, 52791.459 24/03/04,23:00:52,14,09,1, 11.9,1,1, 0.135, 10412.247, 430.342, 52791.409 24/03/04,23:00:52,15,09,1, 11.9,1,1, 0.135, 10412.256, 430.369, 52791.379 24/03/04,23:00:52,16,09,1, 11.9,1,1, 0.135, 10412.284, 430.387, 52791.429 24/03/04,23:00:52,17,09,1, 11.9,1,1, 0.135, 10412.289, 430.408, 52791.353 24/03/04,23:00:52,18,09,1, 11.9,1,1, 0.135, 10412.291, 430.432, 52791.418 24/03/04,23:00:52,19,09,1, 11.9,1,1, 0.135, 10412.288, 430.463, 52791.440 24/03/04,23:00:53,00,09,1, 11.9,1,1, 0.140, 10412.288, 430.463, 52791.440 24/03/04,23:00:53,01,09,1, 11.9,1,1, 0.140, 10412.317, 430.478, 52791.427 24/03/04,23:00:53,02,09,1, 11.9,1,1, 0.140, 10412.317, 430.514, 52791.325 24/03/04,23:00:53,03,09,1, 11.9,1,1, 0.140, 10412.331, 430.503, 52791.404 24/03/04,23:00:53,04,09,1, 11.9,1,1, 0.140, 10412.336, 430.520, 52791.392 24/03/04,23:00:53,05,09,1, 11.9,1,1, 0.140, 10412.347, 430.529, 52791.415 24/03/04,23:00:53,06,09,1, 11.9,1,1, 0.140, 10412.366, 430.564, 52791.432 24/03/04,23:00:53,07,09,1, 11.9,1,1, 0.140, 10412.385, 430.599, 52791.400 24/03/04,23:00:53,08,09,1, 11.9,1,1, 0.140, 10412.389, 430.596, 52791.363 24/03/04,23:00:53,09,09,1, 11.9,1,1, 0.140, 10412.383, 430.621, 52791.360 24/03/04,23:00:53,10,09,1, 11.9,1,1, 0.140, 10412.411, 430.621, 52791.390 24/03/04,23:00:53,11,09,1, 11.9,1,1, 0.140, 10412.396, 430.656, 52791.406 24/03/04,23:00:53,12,09,1, 11.9,1,1, 0.140, 10412.419, 430.670, 52791.360 24/03/04,23:00:53,13,09,1, 11.9,1,1, 0.140, 10412.416, 430.694, 52791.385 24/03/04,23:00:53,14,09,1, 11.9,1,1, 0.140, 10412.434, 430.711, 52791.465 24/03/04,23:00:53,15,09,1, 11.9,1,1, 0.140, 10412.425, 430.756, 52791.389 24/03/04,23:00:53,16,09,1, 11.9,1,1, 0.140, 10412.473, 430.757, 52791.338 24/03/04,23:00:53,17,09,1, 11.9,1,1, 0.140, 10412.463, 430.767, 52791.302 24/03/04,23:00:53,18,09,1, 11.9,1,1, 0.140, 10412.469, 430.783, 52791.350 24/03/04,23:00:53,19,09,1, 11.9,1,1, 0.140, 10412.471, 430.803, 52791.349 24/03/04,23:00:54,00,09,1, 11.8,1,1, 0.136, 10412.463, 430.803, 52791.349 24/03/04,23:00:54,01,09,1, 11.8,1,1, 0.136, 10412.472, 430.858, 52791.372 24/03/04,23:00:54,02,09,1, 11.8,1,1, 0.136, 10412.498, 430.841, 52791.274 24/03/04,23:00:54,03,09,1, 11.8,1,1, 0.136, 10412.466, 430.856, 52791.320 24/03/04,23:00:54,04,09,1, 11.8,1,1, 0.136, 10412.514, 430.886, 52791.339 24/03/04,23:00:54,05,09,1, 11.8,1,1, 0.136, 10412.511, 430.895, 52791.299 24/03/04,23:00:54,06,09,1, 11.8,1,1, 0.136, 10412.516, 430.911, 52791.284 24/03/04,23:00:54,07,09,1, 11.8,1,1, 0.136, 10412.534, 430.938, 52791.337 24/03/04,23:00:54,08,09,1, 11.8,1,1, 0.136, 10412.551, 430.938, 52791.324 24/03/04,23:00:54,09,09,1, 11.8,1,1, 0.136, 10412.560, 430.970, 52791.351 24/03/04,23:00:54,10,09,1, 11.8,1,1, 0.136, 10412.575, 430.977, 52791.287 24/03/04,23:00:54,11,09,1, 11.8,1,1, 0.136, 10412.558, 430.975, 52791.345 24/03/04,23:00:54,12,09,1, 11.8,1,1, 0.136, 10412.596, 431.000, 52791.284 24/03/04,23:00:54,13,09,1, 11.8,1,1, 0.136, 10412.577, 431.041, 52791.270 24/03/04,23:00:54,14,09,1, 11.8,1,1, 0.136, 10412.586, 431.019, 52791.328 24/03/04,23:00:54,15,09,1, 11.8,1,1, 0.136, 10412.604, 431.015, 52791.266 24/03/04,23:00:54,16,09,1, 11.8,1,1, 0.136, 10412.614, 431.041, 52791.283 24/03/04,23:00:54,17,09,1, 11.8,1,1, 0.136, 10412.597, 431.054, 52791.315 24/03/04,23:00:54,18,09,1, 11.8,1,1, 0.136, 10412.625, 431.057, 52791.190 24/03/04,23:00:54,19,09,1, 11.8,1,1, 0.136, 10412.618, 431.068, 52791.308 24/03/04,23:00:55,00,09,1, 11.9,1,1, 0.139, 10412.613, 431.068, 52791.308 24/03/04,23:00:55,01,09,1, 11.9,1,1, 0.139, 10412.606, 431.089, 52791.087 24/03/04,23:00:55,02,09,1, 11.9,1,1, 0.139, 10412.655, 431.088, 52791.252 24/03/04,23:00:55,03,09,1, 11.9,1,1, 0.139, 10412.629, 431.106, 52791.208 24/03/04,23:00:55,04,09,1, 11.9,1,1, 0.139, 10412.641, 431.124, 52791.208 24/03/04,23:00:55,05,09,1, 11.9,1,1, 0.139, 10412.639, 431.123, 52791.173 24/03/04,23:00:55,06,09,1, 11.9,1,1, 0.139, 10412.652, 431.128, 52791.273 24/03/04,23:00:55,07,09,1, 11.9,1,1, 0.139, 10412.646, 431.134, 52791.254 24/03/04,23:00:55,08,09,1, 11.9,1,1, 0.139, 10412.641, 431.130, 52791.221 24/03/04,23:00:55,09,09,1, 11.9,1,1, 0.139, 10412.620, 431.173, 52791.212 24/03/04,23:00:55,10,09,1, 11.9,1,1, 0.139, 10412.636, 431.136, 52791.236 24/03/04,23:00:55,11,09,1, 11.9,1,1, 0.139, 10412.631, 431.131, 52791.156 24/03/04,23:00:55,12,09,1, 11.9,1,1, 0.139, 10412.644, 431.158, 52791.122 24/03/04,23:00:55,13,09,1, 11.9,1,1, 0.139, 10412.626, 431.164, 52791.182 24/03/04,23:00:55,14,09,1, 11.9,1,1, 0.139, 10412.652, 431.169, 52791.198 24/03/04,23:00:55,15,09,1, 11.9,1,1, 0.139, 10412.621, 431.130, 52791.140 24/03/04,23:00:55,16,09,1, 11.9,1,1, 0.139, 10412.624, 431.151, 52791.126 24/03/04,23:00:55,17,09,1, 11.9,1,1, 0.139, 10412.636, 431.151, 52791.103 24/03/04,23:00:55,18,09,1, 11.9,1,1, 0.139, 10412.634, 431.168, 52791.117 24/03/04,23:00:55,19,09,1, 11.9,1,1, 0.139, 10412.624, 431.166, 52791.133 24/03/04,23:00:56,00,09,1, 11.9,1,1, 0.136, 10412.621, 431.166, 52791.133 24/03/04,23:00:56,01,09,1, 11.9,1,1, 0.136, 10412.630, 431.170, 52791.097 24/03/04,23:00:56,02,09,1, 11.9,1,1, 0.136, 10412.650, 431.165, 52790.973 24/03/04,23:00:56,03,09,1, 11.9,1,1, 0.136, 10412.598, 431.189, 52791.122 24/03/04,23:00:56,04,09,1, 11.9,1,1, 0.136, 10412.626, 431.192, 52791.053 24/03/04,23:00:56,05,09,1, 11.9,1,1, 0.136, 10412.649, 431.179, 52791.028 24/03/04,23:00:56,06,09,1, 11.9,1,1, 0.136, 10412.609, 431.174, 52790.998 24/03/04,23:00:56,07,09,1, 11.9,1,1, 0.136, 10412.611, 431.175, 52790.965 24/03/04,23:00:56,08,09,1, 11.9,1,1, 0.136, 10412.601, 431.180, 52790.940 24/03/04,23:00:56,09,09,1, 11.9,1,1, 0.136, 10412.604, 431.178, 52790.967 24/03/04,23:00:56,10,09,1, 11.9,1,1, 0.136, 10412.581, 431.171, 52790.929 24/03/04,23:00:56,11,09,1, 11.9,1,1, 0.136, 10412.546, 431.190, 52791.165 24/03/04,23:00:56,12,09,1, 11.9,1,1, 0.136, 10412.578, 431.179, 52790.958 24/03/04,23:00:56,13,09,1, 11.9,1,1, 0.136, 10412.584, 431.173, 52790.962 24/03/04,23:00:56,14,09,1, 11.9,1,1, 0.136, 10412.563, 431.187, 52791.089 24/03/04,23:00:56,15,09,1, 11.9,1,1, 0.136, 10412.546, 431.163, 52790.960 24/03/04,23:00:56,16,09,1, 11.9,1,1, 0.136, 10412.534, 431.186, 52790.969 24/03/04,23:00:56,17,09,1, 11.9,1,1, 0.136, 10412.541, 431.188, 52790.939 24/03/04,23:00:56,18,09,1, 11.9,1,1, 0.136, 10412.536, 431.173, 52790.935 24/03/04,23:00:56,19,09,1, 11.9,1,1, 0.136, 10412.556, 431.154, 52790.822 24/03/04,23:00:57,00,08,1, 12.0,1,1, 0.134, 10412.555, 431.154, 52790.822 24/03/04,23:00:57,01,08,1, 12.0,1,1, 0.134, 10412.532, 431.157, 52790.829 24/03/04,23:00:57,02,08,1, 12.0,1,1, 0.134, 10412.527, 431.193, 52790.911 24/03/04,23:00:57,03,08,1, 12.0,1,1, 0.134, 10412.527, 431.198, 52790.958 24/03/04,23:00:57,04,08,1, 12.0,1,1, 0.134, 10412.500, 431.181, 52790.946 24/03/04,23:00:57,05,08,1, 12.0,1,1, 0.134, 10412.531, 431.190, 52790.940 24/03/04,23:00:57,06,08,1, 12.0,1,1, 0.134, 10412.499, 431.173, 52790.918 24/03/04,23:00:57,07,08,1, 12.0,1,1, 0.134, 10412.494, 431.157, 52790.899 24/03/04,23:00:57,08,08,1, 12.0,1,1, 0.134, 10412.483, 431.185, 52790.823 24/03/04,23:00:57,09,08,1, 12.0,1,1, 0.134, 10412.489, 431.170, 52790.883 24/03/04,23:00:57,10,08,1, 12.0,1,1, 0.134, 10412.460, 431.144, 52790.859 24/03/04,23:00:57,11,08,1, 12.0,1,1, 0.134, 10412.458, 431.166, 52790.812 24/03/04,23:00:57,12,08,1, 12.0,1,1, 0.134, 10412.470, 431.165, 52790.813 24/03/04,23:00:57,13,08,1, 12.0,1,1, 0.134, 10412.450, 431.149, 52790.735 24/03/04,23:00:57,14,08,1, 12.0,1,1, 0.134, 10412.443, 431.166, 52790.813 24/03/04,23:00:57,15,08,1, 12.0,1,1, 0.134, 10412.438, 431.154, 52790.809 24/03/04,23:00:57,16,08,1, 12.0,1,1, 0.134, 10412.418, 431.138, 52790.778 24/03/04,23:00:57,17,08,1, 12.0,1,1, 0.134, 10412.445, 431.147, 52790.742 24/03/04,23:00:57,18,08,1, 12.0,1,1, 0.134, 10412.448, 431.149, 52790.769 24/03/04,23:00:57,19,08,1, 12.0,1,1, 0.134, 10412.401, 431.129, 52790.737 24/03/04,23:00:58,00,09,1, 11.9,1,1, 0.137, 10412.396, 431.129, 52790.737 24/03/04,23:00:58,01,09,1, 11.9,1,1, 0.137, 10412.386, 431.122, 52790.741 24/03/04,23:00:58,02,09,1, 11.9,1,1, 0.137, 10412.393, 431.092, 52790.722 24/03/04,23:00:58,03,09,1, 11.9,1,1, 0.137, 10412.372, 431.133, 52790.778 24/03/04,23:00:58,04,09,1, 11.9,1,1, 0.137, 10412.379, 431.113, 52790.722 24/03/04,23:00:58,05,09,1, 11.9,1,1, 0.137, 10412.370, 431.112, 52790.713 24/03/04,23:00:58,06,09,1, 11.9,1,1, 0.137, 10412.364, 431.115, 52790.730 24/03/04,23:00:58,07,09,1, 11.9,1,1, 0.137, 10412.338, 431.117, 52790.716 24/03/04,23:00:58,08,09,1, 11.9,1,1, 0.137, 10412.308, 431.103, 52790.685 24/03/04,23:00:58,09,09,1, 11.9,1,1, 0.137, 10412.320, 431.101, 52790.587 24/03/04,23:00:58,10,09,1, 11.9,1,1, 0.137, 10412.321, 431.104, 52790.674 24/03/04,23:00:58,11,09,1, 11.9,1,1, 0.137, 10412.294, 431.078, 52790.604 24/03/04,23:00:58,12,09,1, 11.9,1,1, 0.137, 10412.313, 431.103, 52790.632 24/03/04,23:00:58,13,09,1, 11.9,1,1, 0.137, 10412.309, 431.089, 52790.603 24/03/04,23:00:58,14,09,1, 11.9,1,1, 0.137, 10412.285, 431.076, 52790.527 24/03/04,23:00:58,15,09,1, 11.9,1,1, 0.137, 10412.294, 431.093, 52790.556 24/03/04,23:00:58,16,09,1, 11.9,1,1, 0.137, 10412.259, 431.103, 52790.632 24/03/04,23:00:58,17,09,1, 11.9,1,1, 0.137, 10412.253, 431.080, 52790.579 24/03/04,23:00:58,18,09,1, 11.9,1,1, 0.137, 10412.254, 431.115, 52790.600 24/03/04,23:00:58,19,09,1, 11.9,1,1, 0.137, 10412.226, 431.063, 52790.573 24/03/04,23:00:59,00,09,1, 11.8,1,1, 0.135, 10412.221, 431.063, 52790.573 24/03/04,23:00:59,01,09,1, 11.8,1,1, 0.135, 10412.225, 431.106, 52790.579 24/03/04,23:00:59,02,09,1, 11.8,1,1, 0.135, 10412.233, 431.083, 52790.513 24/03/04,23:00:59,03,09,1, 11.8,1,1, 0.135, 10412.192, 431.125, 52790.588 24/03/04,23:00:59,04,09,1, 11.8,1,1, 0.135, 10412.182, 431.132, 52790.487 24/03/04,23:00:59,05,09,1, 11.8,1,1, 0.135, 10412.162, 431.106, 52790.522 24/03/04,23:00:59,06,09,1, 11.8,1,1, 0.135, 10412.154, 431.128, 52790.509 24/03/04,23:00:59,07,09,1, 11.8,1,1, 0.135, 10412.151, 431.143, 52790.484 24/03/04,23:00:59,08,09,1, 11.8,1,1, 0.135, 10412.135, 431.164, 52790.652 24/03/04,23:00:59,09,09,1, 11.8,1,1, 0.135, 10412.107, 431.167, 52790.473 24/03/04,23:00:59,10,09,1, 11.8,1,1, 0.135, 10412.119, 431.131, 52790.482 24/03/04,23:00:59,11,09,1, 11.8,1,1, 0.135, 10412.102, 431.190, 52790.442 24/03/04,23:00:59,12,09,1, 11.8,1,1, 0.135, 10412.099, 431.183, 52790.515 24/03/04,23:00:59,13,09,1, 11.8,1,1, 0.135, 10412.089, 431.212, 52790.477 24/03/04,23:00:59,14,09,1, 11.8,1,1, 0.135, 10412.080, 431.227, 52790.486 24/03/04,23:00:59,15,09,1, 11.8,1,1, 0.135, 10412.085, 431.221, 52790.472 24/03/04,23:00:59,16,09,1, 11.8,1,1, 0.135, 10412.068, 431.244, 52790.487 24/03/04,23:00:59,17,09,1, 11.8,1,1, 0.135, 10412.059, 431.259, 52790.458 24/03/04,23:00:59,18,09,1, 11.8,1,1, 0.135, 10412.061, 431.273, 52790.470 24/03/04,23:00:59,19,09,1, 11.8,1,1, 0.135, 10412.034, 431.281, 52790.469 24/03/04,23:01:00,00,09,1, 11.9,1,1, 0.133, 10412.029, 431.281, 52790.469 24/03/04,23:01:00,01,09,1, 11.9,1,1, 0.133, 10412.027, 431.349, 52790.430 24/03/04,23:01:00,02,09,1, 11.9,1,1, 0.133, 10412.023, 431.335, 52790.365 24/03/04,23:01:00,03,09,1, 11.9,1,1, 0.133, 10411.990, 431.340, 52790.387 24/03/04,23:01:00,04,09,1, 11.9,1,1, 0.133, 10411.976, 431.368, 52790.384 24/03/04,23:01:00,05,09,1, 11.9,1,1, 0.133, 10411.991, 431.371, 52790.364 24/03/04,23:01:00,06,09,1, 11.9,1,1, 0.133, 10411.985, 431.399, 52790.342 24/03/04,23:01:00,07,09,1, 11.9,1,1, 0.133, 10411.994, 431.388, 52790.313 24/03/04,23:01:00,08,09,1, 11.9,1,1, 0.133, 10411.996, 431.423, 52790.318 24/03/04,23:01:00,09,09,1, 11.9,1,1, 0.133, 10411.970, 431.446, 52790.305 24/03/04,23:01:00,10,09,1, 11.9,1,1, 0.133, 10411.968, 431.451, 52790.313 24/03/04,23:01:00,11,09,1, 11.9,1,1, 0.133, 10411.943, 431.486, 52790.314 24/03/04,23:01:00,12,09,1, 11.9,1,1, 0.133, 10411.966, 431.520, 52790.355 24/03/04,23:01:00,13,09,1, 11.9,1,1, 0.133, 10411.956, 431.517, 52790.326 24/03/04,23:01:00,14,09,1, 11.9,1,1, 0.133, 10411.964, 431.535, 52790.374 24/03/04,23:01:00,15,09,1, 11.9,1,1, 0.133, 10411.937, 431.575, 52790.320 24/03/04,23:01:00,16,09,1, 11.9,1,1, 0.133, 10411.941, 431.560, 52790.356 24/03/04,23:01:00,17,09,1, 11.9,1,1, 0.133, 10411.944, 431.595, 52790.308 24/03/04,23:01:00,18,09,1, 11.9,1,1, 0.133, 10411.939, 431.628, 52790.278 24/03/04,23:01:00,19,09,1, 11.9,1,1, 0.133, 10411.941, 431.606, 52790.299 24/03/04,23:01:01,00,09,1, 11.9,1,1, 0.133, 10411.937, 431.606, 52790.299 24/03/04,23:01:01,01,09,1, 11.9,1,1, 0.133, 10411.915, 431.648, 52790.313 24/03/04,23:01:01,02,09,1, 11.9,1,1, 0.133, 10411.920, 431.718, 52790.345 24/03/04,23:01:01,03,09,1, 11.9,1,1, 0.133, 10411.928, 431.702, 52790.301 24/03/04,23:01:01,04,09,1, 11.9,1,1, 0.133, 10411.925, 431.717, 52790.300 24/03/04,23:01:01,05,09,1, 11.9,1,1, 0.133, 10411.917, 431.717, 52790.239 24/03/04,23:01:01,06,09,1, 11.9,1,1, 0.133, 10411.920, 431.749, 52790.282 24/03/04,23:01:01,07,09,1, 11.9,1,1, 0.133, 10411.904, 431.757, 52790.335 24/03/04,23:01:01,08,09,1, 11.9,1,1, 0.133, 10411.905, 431.751, 52790.257 24/03/04,23:01:01,09,09,1, 11.9,1,1, 0.133, 10411.908, 431.765, 52790.259 24/03/04,23:01:01,10,09,1, 11.9,1,1, 0.133, 10411.906, 431.773, 52790.261 24/03/04,23:01:01,11,09,1, 11.9,1,1, 0.133, 10411.915, 431.788, 52790.279 24/03/04,23:01:01,12,09,1, 11.9,1,1, 0.133, 10411.925, 431.809, 52790.207 24/03/04,23:01:01,13,09,1, 11.9,1,1, 0.133, 10411.896, 431.822, 52790.257 24/03/04,23:01:01,14,09,1, 11.9,1,1, 0.133, 10411.907, 431.849, 52790.290 24/03/04,23:01:01,15,09,1, 11.9,1,1, 0.133, 10411.917, 431.850, 52790.225 24/03/04,23:01:01,16,09,1, 11.9,1,1, 0.133, 10411.918, 431.838, 52790.224 24/03/04,23:01:01,17,09,1, 11.9,1,1, 0.133, 10411.887, 431.866, 52790.268 24/03/04,23:01:01,18,09,1, 11.9,1,1, 0.133, 10411.912, 431.869, 52790.211 24/03/04,23:01:01,19,09,1, 11.9,1,1, 0.133, 10411.891, 431.871, 52790.198 24/03/04,23:01:02,00,09,1, 11.8,1,1, 0.137, 10411.887, 431.871, 52790.198 24/03/04,23:01:02,01,09,1, 11.8,1,1, 0.137, 10411.916, 431.891, 52790.191 24/03/04,23:01:02,02,09,1, 11.8,1,1, 0.137, 10411.883, 431.912, 52790.129 24/03/04,23:01:02,03,09,1, 11.8,1,1, 0.137, 10411.898, 431.913, 52790.138 24/03/04,23:01:02,04,09,1, 11.8,1,1, 0.137, 10411.911, 431.915, 52790.160 24/03/04,23:01:02,05,09,1, 11.8,1,1, 0.137, 10411.898, 431.919, 52790.152 24/03/04,23:01:02,06,09,1, 11.8,1,1, 0.137, 10411.907, 431.949, 52790.055 24/03/04,23:01:02,07,09,1, 11.8,1,1, 0.137, 10411.889, 431.938, 52790.130 24/03/04,23:01:02,08,09,1, 11.8,1,1, 0.137, 10411.895, 431.934, 52790.108 24/03/04,23:01:02,09,09,1, 11.8,1,1, 0.137, 10411.886, 431.954, 52790.091 24/03/04,23:01:02,10,09,1, 11.8,1,1, 0.137, 10411.917, 431.951, 52790.073 24/03/04,23:01:02,11,09,1, 11.8,1,1, 0.137, 10411.876, 431.939, 52790.134 24/03/04,23:01:02,12,09,1, 11.8,1,1, 0.137, 10411.867, 431.965, 52790.071 24/03/04,23:01:02,13,09,1, 11.8,1,1, 0.137, 10411.888, 431.933, 52790.078 24/03/04,23:01:02,14,09,1, 11.8,1,1, 0.137, 10411.904, 431.945, 52790.000 24/03/04,23:01:02,15,09,1, 11.8,1,1, 0.137, 10411.899, 431.975, 52790.052 24/03/04,23:01:02,16,09,1, 11.8,1,1, 0.137, 10411.887, 431.967, 52789.997 24/03/04,23:01:02,17,09,1, 11.8,1,1, 0.137, 10411.856, 431.978, 52789.956 24/03/04,23:01:02,18,09,1, 11.8,1,1, 0.137, 10411.876, 431.974, 52789.965 24/03/04,23:01:02,19,09,1, 11.8,1,1, 0.137, 10411.881, 431.975, 52789.927 24/03/04,23:01:03,00,09,1, 11.9,1,1, 0.138, 10411.879, 431.975, 52789.927 24/03/04,23:01:03,01,09,1, 11.9,1,1, 0.138, 10411.868, 431.985, 52789.972 24/03/04,23:01:03,02,09,1, 11.9,1,1, 0.138, 10411.856, 431.976, 52789.951 24/03/04,23:01:03,03,09,1, 11.9,1,1, 0.138, 10411.879, 431.984, 52789.897 24/03/04,23:01:03,04,09,1, 11.9,1,1, 0.138, 10411.874, 431.970, 52789.890 24/03/04,23:01:03,05,09,1, 11.9,1,1, 0.138, 10411.864, 431.987, 52789.873 24/03/04,23:01:03,06,09,1, 11.9,1,1, 0.138, 10411.865, 432.005, 52789.905 24/03/04,23:01:03,07,09,1, 11.9,1,1, 0.138, 10411.871, 432.018, 52789.896 24/03/04,23:01:03,08,09,1, 11.9,1,1, 0.138, 10411.855, 431.992, 52789.843 24/03/04,23:01:03,09,09,1, 11.9,1,1, 0.138, 10411.860, 432.006, 52789.811 24/03/04,23:01:03,10,09,1, 11.9,1,1, 0.138, 10411.899, 432.036, 52789.902 24/03/04,23:01:03,11,09,1, 11.9,1,1, 0.138, 10411.854, 432.007, 52789.844 24/03/04,23:01:03,12,09,1, 11.9,1,1, 0.138, 10411.837, 432.012, 52789.788 24/03/04,23:01:03,13,09,1, 11.9,1,1, 0.138, 10411.845, 432.002, 52789.795 24/03/04,23:01:03,14,09,1, 11.9,1,1, 0.138, 10411.879, 431.967, 52789.456 24/03/04,23:01:03,15,09,1, 11.9,1,1, 0.138, 10411.799, 431.973, 52789.791 24/03/04,23:01:03,16,09,1, 11.9,1,1, 0.138, 10411.824, 431.978, 52789.777 24/03/04,23:01:03,17,09,1, 11.9,1,1, 0.138, 10411.831, 431.971, 52789.823 24/03/04,23:01:03,18,09,1, 11.9,1,1, 0.138, 10411.842, 431.991, 52789.763 24/03/04,23:01:03,19,09,1, 11.9,1,1, 0.138, 10411.882, 431.989, 52789.783 24/03/04,23:01:04,00,09,1, 11.9,1,1, 0.138, 10411.879, 431.989, 52789.783 24/03/04,23:01:04,01,09,1, 11.9,1,1, 0.138, 10411.845, 431.970, 52789.665 24/03/04,23:01:04,02,09,1, 11.9,1,1, 0.138, 10411.836, 431.954, 52789.668 24/03/04,23:01:04,03,09,1, 11.9,1,1, 0.138, 10411.811, 431.965, 52789.883 24/03/04,23:01:04,04,09,1, 11.9,1,1, 0.138, 10411.867, 431.932, 52789.650 24/03/04,23:01:04,05,09,1, 11.9,1,1, 0.138, 10411.838, 431.911, 52789.587 24/03/04,23:01:04,06,09,1, 11.9,1,1, 0.138, 10411.839, 431.921, 52789.602 24/03/04,23:01:04,07,09,1, 11.9,1,1, 0.138, 10411.796, 431.928, 52789.613 24/03/04,23:01:04,08,09,1, 11.9,1,1, 0.138, 10411.802, 431.897, 52789.555 24/03/04,23:01:04,09,09,1, 11.9,1,1, 0.138, 10411.822, 431.912, 52789.616 24/03/04,23:01:04,10,09,1, 11.9,1,1, 0.138, 10411.820, 431.883, 52789.544 24/03/04,23:01:04,11,09,1, 11.9,1,1, 0.138, 10411.798, 431.898, 52789.535 24/03/04,23:01:04,12,09,1, 11.9,1,1, 0.138, 10411.783, 431.878, 52789.530 24/03/04,23:01:04,13,09,1, 11.9,1,1, 0.138, 10411.810, 431.847, 52789.457 24/03/04,23:01:04,14,09,1, 11.9,1,1, 0.138, 10411.802, 431.859, 52789.450 24/03/04,23:01:04,15,09,1, 11.9,1,1, 0.138, 10411.798, 431.843, 52789.524 24/03/04,23:01:04,16,09,1, 11.9,1,1, 0.138, 10411.794, 431.832, 52789.466 24/03/04,23:01:04,17,09,1, 11.9,1,1, 0.138, 10411.781, 431.828, 52789.411 24/03/04,23:01:04,18,09,1, 11.9,1,1, 0.138, 10411.761, 431.806, 52789.377 24/03/04,23:01:04,19,09,1, 11.9,1,1, 0.138, 10411.786, 431.818, 52789.382 24/03/04,23:01:05,00,09,1, 11.9,1,1, 0.137, 10411.779, 431.818, 52789.382 24/03/04,23:01:05,01,09,1, 11.9,1,1, 0.137, 10411.779, 431.799, 52789.373 24/03/04,23:01:05,02,09,1, 11.9,1,1, 0.137, 10411.776, 431.766, 52789.345 24/03/04,23:01:05,03,09,1, 11.9,1,1, 0.137, 10411.768, 431.771, 52789.368 24/03/04,23:01:05,04,09,1, 11.9,1,1, 0.137, 10411.790, 431.746, 52789.293 24/03/04,23:01:05,05,09,1, 11.9,1,1, 0.137, 10411.775, 431.729, 52789.335 24/03/04,23:01:05,06,09,1, 11.9,1,1, 0.137, 10411.768, 431.740, 52789.287 24/03/04,23:01:05,07,09,1, 11.9,1,1, 0.137, 10411.786, 431.720, 52789.369 24/03/04,23:01:05,08,09,1, 11.9,1,1, 0.137, 10411.785, 431.717, 52789.293 24/03/04,23:01:05,09,09,1, 11.9,1,1, 0.137, 10411.765, 431.732, 52789.256 24/03/04,23:01:05,10,09,1, 11.9,1,1, 0.137, 10411.773, 431.728, 52789.254 24/03/04,23:01:05,11,09,1, 11.9,1,1, 0.137, 10411.735, 431.705, 52789.210 24/03/04,23:01:05,12,09,1, 11.9,1,1, 0.137, 10411.758, 431.699, 52789.246 24/03/04,23:01:05,13,09,1, 11.9,1,1, 0.137, 10411.755, 431.688, 52789.222 24/03/04,23:01:05,14,09,1, 11.9,1,1, 0.137, 10411.789, 431.660, 52789.283 24/03/04,23:01:05,15,09,1, 11.9,1,1, 0.137, 10411.791, 431.649, 52789.114 24/03/04,23:01:05,16,09,1, 11.9,1,1, 0.137, 10411.781, 431.620, 52789.145 24/03/04,23:01:05,17,09,1, 11.9,1,1, 0.137, 10411.766, 431.655, 52789.211 24/03/04,23:01:05,18,09,1, 11.9,1,1, 0.137, 10411.771, 431.641, 52789.125 24/03/04,23:01:05,19,09,1, 11.9,1,1, 0.137, 10411.762, 431.626, 52789.053 24/03/04,23:01:06,00,10,1, 11.9,1,1, 0.137, 10411.754, 431.626, 52789.053 24/03/04,23:01:06,01,10,1, 11.9,1,1, 0.137, 10411.763, 431.588, 52789.149 24/03/04,23:01:06,02,10,1, 11.9,1,1, 0.137, 10411.755, 431.582, 52789.082 24/03/04,23:01:06,03,10,1, 11.9,1,1, 0.137, 10411.773, 431.599, 52789.068 24/03/04,23:01:06,04,10,1, 11.9,1,1, 0.137, 10411.746, 431.569, 52789.092 24/03/04,23:01:06,05,10,1, 11.9,1,1, 0.137, 10411.758, 431.578, 52788.957 24/03/04,23:01:06,06,10,1, 11.9,1,1, 0.137, 10411.728, 431.558, 52788.954 24/03/04,23:01:06,07,10,1, 11.9,1,1, 0.137, 10411.757, 431.545, 52789.002 24/03/04,23:01:06,08,10,1, 11.9,1,1, 0.137, 10411.732, 431.544, 52789.017 24/03/04,23:01:06,09,10,1, 11.9,1,1, 0.137, 10411.716, 431.546, 52788.998 24/03/04,23:01:06,10,10,1, 11.9,1,1, 0.137, 10411.719, 431.510, 52788.950 24/03/04,23:01:06,11,10,1, 11.9,1,1, 0.137, 10411.719, 431.526, 52788.908 24/03/04,23:01:06,12,10,1, 11.9,1,1, 0.137, 10411.729, 431.526, 52788.896 24/03/04,23:01:06,13,10,1, 11.9,1,1, 0.137, 10411.728, 431.516, 52788.911 24/03/04,23:01:06,14,10,1, 11.9,1,1, 0.137, 10411.710, 431.500, 52788.901 24/03/04,23:01:06,15,10,1, 11.9,1,1, 0.137, 10411.719, 431.508, 52788.918 24/03/04,23:01:06,16,10,1, 11.9,1,1, 0.137, 10411.706, 431.482, 52788.902 24/03/04,23:01:06,17,10,1, 11.9,1,1, 0.137, 10411.681, 431.478, 52788.890 24/03/04,23:01:06,18,10,1, 11.9,1,1, 0.137, 10411.694, 431.488, 52788.882 24/03/04,23:01:06,19,10,1, 11.9,1,1, 0.137, 10411.685, 431.436, 52788.811 24/03/04,23:01:07,00,08,1, 11.9,1,1, 0.133, 10411.679, 431.436, 52788.811 24/03/04,23:01:07,01,08,1, 11.9,1,1, 0.133, 10411.672, 431.463, 52788.806 24/03/04,23:01:07,02,08,1, 11.9,1,1, 0.133, 10411.636, 431.420, 52788.791 24/03/04,23:01:07,03,08,1, 11.9,1,1, 0.133, 10411.622, 431.446, 52788.779 24/03/04,23:01:07,04,08,1, 11.9,1,1, 0.133, 10411.669, 431.449, 52788.783 24/03/04,23:01:07,05,08,1, 11.9,1,1, 0.133, 10411.618, 431.444, 52788.753 24/03/04,23:01:07,06,08,1, 11.9,1,1, 0.133, 10411.609, 431.427, 52788.796 24/03/04,23:01:07,07,08,1, 11.9,1,1, 0.133, 10411.587, 431.420, 52788.709 24/03/04,23:01:07,08,08,1, 11.9,1,1, 0.133, 10411.596, 431.414, 52788.716 24/03/04,23:01:07,09,08,1, 11.9,1,1, 0.133, 10411.589, 431.416, 52788.725 24/03/04,23:01:07,10,08,1, 11.9,1,1, 0.133, 10411.594, 431.405, 52788.700 24/03/04,23:01:07,11,08,1, 11.9,1,1, 0.133, 10411.587, 431.403, 52788.725 24/03/04,23:01:07,12,08,1, 11.9,1,1, 0.133, 10411.561, 431.387, 52788.672 24/03/04,23:01:07,13,08,1, 11.9,1,1, 0.133, 10411.541, 431.400, 52788.679 24/03/04,23:01:07,14,08,1, 11.9,1,1, 0.133, 10411.517, 431.379, 52788.713 24/03/04,23:01:07,15,08,1, 11.9,1,1, 0.133, 10411.510, 431.371, 52788.587 24/03/04,23:01:07,16,08,1, 11.9,1,1, 0.133, 10411.515, 431.384, 52788.634 24/03/04,23:01:07,17,08,1, 11.9,1,1, 0.133, 10411.498, 431.341, 52788.572 24/03/04,23:01:07,18,08,1, 11.9,1,1, 0.133, 10411.487, 431.348, 52788.564 24/03/04,23:01:07,19,08,1, 11.9,1,1, 0.133, 10411.495, 431.337, 52788.635 24/03/04,23:01:08,00,10,1, 11.8,1,1, 0.136, 10411.495, 431.337, 52788.635 24/03/04,23:01:08,01,10,1, 11.8,1,1, 0.136, 10411.455, 431.331, 52788.576 24/03/04,23:01:08,02,10,1, 11.8,1,1, 0.136, 10411.462, 431.347, 52788.582 24/03/04,23:01:08,03,10,1, 11.8,1,1, 0.136, 10411.461, 431.303, 52788.530 24/03/04,23:01:08,04,10,1, 11.8,1,1, 0.136, 10411.419, 431.315, 52788.595 24/03/04,23:01:08,05,10,1, 11.8,1,1, 0.136, 10411.427, 431.335, 52788.557 24/03/04,23:01:08,06,10,1, 11.8,1,1, 0.136, 10411.394, 431.287, 52788.443 24/03/04,23:01:08,07,10,1, 11.8,1,1, 0.136, 10411.442, 431.297, 52788.535 24/03/04,23:01:08,08,10,1, 11.8,1,1, 0.136, 10411.372, 431.298, 52788.652 24/03/04,23:01:08,09,10,1, 11.8,1,1, 0.136, 10411.407, 431.262, 52788.387 24/03/04,23:01:08,10,10,1, 11.8,1,1, 0.136, 10411.405, 431.274, 52788.475 24/03/04,23:01:08,11,10,1, 11.8,1,1, 0.136, 10411.378, 431.259, 52788.473 24/03/04,23:01:08,12,10,1, 11.8,1,1, 0.136, 10411.377, 431.260, 52788.405 24/03/04,23:01:08,13,10,1, 11.8,1,1, 0.136, 10411.356, 431.270, 52788.487 24/03/04,23:01:08,14,10,1, 11.8,1,1, 0.136, 10411.332, 431.263, 52788.415 24/03/04,23:01:08,15,10,1, 11.8,1,1, 0.136, 10411.329, 431.226, 52788.369 24/03/04,23:01:08,16,10,1, 11.8,1,1, 0.136, 10411.336, 431.224, 52788.351 24/03/04,23:01:08,17,10,1, 11.8,1,1, 0.136, 10411.324, 431.234, 52788.369 24/03/04,23:01:08,18,10,1, 11.8,1,1, 0.136, 10411.347, 431.205, 52788.345 24/03/04,23:01:08,19,10,1, 11.8,1,1, 0.136, 10411.315, 431.216, 52788.337 24/03/04,23:01:09,00,09,1, 11.8,1,1, 0.138, 10411.311, 431.216, 52788.337 24/03/04,23:01:09,01,09,1, 11.8,1,1, 0.138, 10411.319, 431.197, 52788.282 24/03/04,23:01:09,02,09,1, 11.8,1,1, 0.138, 10411.282, 431.201, 52788.308 24/03/04,23:01:09,03,09,1, 11.8,1,1, 0.138, 10411.286, 431.171, 52788.274 24/03/04,23:01:09,04,09,1, 11.8,1,1, 0.138, 10411.311, 431.193, 52788.318 24/03/04,23:01:09,05,09,1, 11.8,1,1, 0.138, 10411.294, 431.190, 52788.313 24/03/04,23:01:09,06,09,1, 11.8,1,1, 0.138, 10411.286, 431.176, 52788.288 24/03/04,23:01:09,07,09,1, 11.8,1,1, 0.138, 10411.280, 431.157, 52788.226 24/03/04,23:01:09,08,09,1, 11.8,1,1, 0.138, 10411.281, 431.179, 52788.244 24/03/04,23:01:09,09,09,1, 11.8,1,1, 0.138, 10411.280, 431.166, 52788.248 24/03/04,23:01:09,10,09,1, 11.8,1,1, 0.138, 10411.292, 431.156, 52788.260 24/03/04,23:01:09,11,09,1, 11.8,1,1, 0.138, 10411.287, 431.159, 52788.208 24/03/04,23:01:09,12,09,1, 11.8,1,1, 0.138, 10411.270, 431.171, 52788.236 24/03/04,23:01:09,13,09,1, 11.8,1,1, 0.138, 10411.293, 431.133, 52788.193 24/03/04,23:01:09,14,09,1, 11.8,1,1, 0.138, 10411.275, 431.142, 52788.217 24/03/04,23:01:09,15,09,1, 11.8,1,1, 0.138, 10411.288, 431.135, 52788.210 24/03/04,23:01:09,16,09,1, 11.8,1,1, 0.138, 10411.290, 431.137, 52788.135 24/03/04,23:01:09,17,09,1, 11.8,1,1, 0.138, 10411.293, 431.128, 52788.128 24/03/04,23:01:09,18,09,1, 11.8,1,1, 0.138, 10411.292, 431.127, 52788.132 24/03/04,23:01:09,19,09,1, 11.8,1,1, 0.138, 10411.276, 431.146, 52788.137 24/03/04,23:01:10,00,10,1, 11.9,1,1, 0.137, 10411.270, 431.146, 52788.137 24/03/04,23:01:10,01,10,1, 11.9,1,1, 0.137, 10411.296, 431.123, 52788.135 24/03/04,23:01:10,02,10,1, 11.9,1,1, 0.137, 10411.306, 431.169, 52788.065 24/03/04,23:01:10,03,10,1, 11.9,1,1, 0.137, 10411.281, 431.117, 52788.043 24/03/04,23:01:10,04,10,1, 11.9,1,1, 0.137, 10411.307, 431.148, 52788.096 24/03/04,23:01:10,05,10,1, 11.9,1,1, 0.137, 10411.289, 431.159, 52788.085 24/03/04,23:01:10,06,10,1, 11.9,1,1, 0.137, 10411.310, 431.148, 52788.046 24/03/04,23:01:10,07,10,1, 11.9,1,1, 0.137, 10411.313, 431.161, 52788.057 24/03/04,23:01:10,08,10,1, 11.9,1,1, 0.137, 10411.324, 431.154, 52788.016 24/03/04,23:01:10,09,10,1, 11.9,1,1, 0.137, 10411.318, 431.162, 52788.033 24/03/04,23:01:10,10,10,1, 11.9,1,1, 0.137, 10411.338, 431.171, 52788.072 24/03/04,23:01:10,11,10,1, 11.9,1,1, 0.137, 10411.325, 431.181, 52788.046 24/03/04,23:01:10,12,10,1, 11.9,1,1, 0.137, 10411.317, 431.162, 52788.030 24/03/04,23:01:10,13,10,1, 11.9,1,1, 0.137, 10411.309, 431.174, 52787.951 24/03/04,23:01:10,14,10,1, 11.9,1,1, 0.137, 10411.320, 431.180, 52787.941 24/03/04,23:01:10,15,10,1, 11.9,1,1, 0.137, 10411.330, 431.178, 52787.927 24/03/04,23:01:10,16,10,1, 11.9,1,1, 0.137, 10411.361, 431.189, 52788.033 24/03/04,23:01:10,17,10,1, 11.9,1,1, 0.137, 10411.362, 431.207, 52787.995 24/03/04,23:01:10,18,10,1, 11.9,1,1, 0.137, 10411.341, 431.222, 52788.000 24/03/04,23:01:10,19,10,1, 11.9,1,1, 0.137, 10411.389, 431.204, 52787.924 24/03/04,23:01:11,00,10,1, 12.0,1,1, 0.134, 10411.386, 431.204, 52787.924 24/03/04,23:01:11,01,10,1, 12.0,1,1, 0.134, 10411.375, 431.205, 52787.931 24/03/04,23:01:11,02,10,1, 12.0,1,1, 0.134, 10411.396, 431.233, 52787.898 24/03/04,23:01:11,03,10,1, 12.0,1,1, 0.134, 10411.375, 431.247, 52787.907 24/03/04,23:01:11,04,10,1, 12.0,1,1, 0.134, 10411.404, 431.256, 52787.833 24/03/04,23:01:11,05,10,1, 12.0,1,1, 0.134, 10411.397, 431.266, 52787.908 24/03/04,23:01:11,06,10,1, 12.0,1,1, 0.134, 10411.404, 431.254, 52787.788 24/03/04,23:01:11,07,10,1, 12.0,1,1, 0.134, 10411.405, 431.266, 52787.918 24/03/04,23:01:11,08,10,1, 12.0,1,1, 0.134, 10411.402, 431.294, 52787.911 24/03/04,23:01:11,09,10,1, 12.0,1,1, 0.134, 10411.400, 431.295, 52787.825 24/03/04,23:01:11,10,10,1, 12.0,1,1, 0.134, 10411.432, 431.317, 52787.863 24/03/04,23:01:11,11,10,1, 12.0,1,1, 0.134, 10411.447, 431.317, 52787.769 24/03/04,23:01:11,12,10,1, 12.0,1,1, 0.134, 10411.433, 431.326, 52787.770 24/03/04,23:01:11,13,10,1, 12.0,1,1, 0.134, 10411.425, 431.319, 52787.724 24/03/04,23:01:11,14,10,1, 12.0,1,1, 0.134, 10411.427, 431.342, 52787.782 24/03/04,23:01:11,15,10,1, 12.0,1,1, 0.134, 10411.442, 431.330, 52787.789 24/03/04,23:01:11,16,10,1, 12.0,1,1, 0.134, 10411.448, 431.370, 52787.785 24/03/04,23:01:11,17,10,1, 12.0,1,1, 0.134, 10411.446, 431.339, 52787.687 24/03/04,23:01:11,18,10,1, 12.0,1,1, 0.134, 10411.444, 431.353, 52787.735 24/03/04,23:01:11,19,10,1, 12.0,1,1, 0.134, 10411.450, 431.385, 52787.746 24/03/04,23:01:12,00,10,1, 11.8,1,1, 0.134, 10411.445, 431.385, 52787.746 24/03/04,23:01:12,01,10,1, 11.8,1,1, 0.134, 10411.438, 431.398, 52787.656 24/03/04,23:01:12,02,10,1, 11.8,1,1, 0.134, 10411.442, 431.391, 52787.751 24/03/04,23:01:12,03,10,1, 11.8,1,1, 0.134, 10411.417, 431.396, 52787.683 24/03/04,23:01:12,04,10,1, 11.8,1,1, 0.134, 10411.443, 431.420, 52787.665 24/03/04,23:01:12,05,10,1, 11.8,1,1, 0.134, 10411.411, 431.375, 52787.615 24/03/04,23:01:12,06,10,1, 11.8,1,1, 0.134, 10411.417, 431.396, 52787.631 24/03/04,23:01:12,07,10,1, 11.8,1,1, 0.134, 10411.443, 431.411, 52787.632 24/03/04,23:01:12,08,10,1, 11.8,1,1, 0.134, 10411.427, 431.426, 52787.690 24/03/04,23:01:12,09,10,1, 11.8,1,1, 0.134, 10411.470, 431.397, 52787.419 24/03/04,23:01:12,10,10,1, 11.8,1,1, 0.134, 10411.462, 431.430, 52787.512 24/03/04,23:01:12,11,10,1, 11.8,1,1, 0.134, 10411.440, 431.420, 52787.502 24/03/04,23:01:12,12,10,1, 11.8,1,1, 0.134, 10411.438, 431.424, 52787.529 24/03/04,23:01:12,13,10,1, 11.8,1,1, 0.134, 10411.424, 431.433, 52787.563 24/03/04,23:01:12,14,10,1, 11.8,1,1, 0.134, 10411.405, 431.443, 52787.553 24/03/04,23:01:12,15,10,1, 11.8,1,1, 0.134, 10411.416, 431.456, 52787.530 24/03/04,23:01:12,16,10,1, 11.8,1,1, 0.134, 10411.379, 431.428, 52787.532 24/03/04,23:01:12,17,10,1, 11.8,1,1, 0.134, 10411.364, 431.428, 52787.481 24/03/04,23:01:12,18,10,1, 11.8,1,1, 0.134, 10411.363, 431.441, 52787.450 24/03/04,23:01:12,19,10,1, 11.8,1,1, 0.134, 10411.381, 431.440, 52787.429 24/03/04,23:01:13,00,08,1, 12.0,1,1, 0.133, 10411.378, 431.440, 52787.429 24/03/04,23:01:13,01,08,1, 12.0,1,1, 0.133, 10411.343, 431.424, 52787.450 24/03/04,23:01:13,02,08,1, 12.0,1,1, 0.133, 10411.351, 431.452, 52787.468 24/03/04,23:01:13,03,08,1, 12.0,1,1, 0.133, 10411.344, 431.452, 52787.489 24/03/04,23:01:13,04,08,1, 12.0,1,1, 0.133, 10411.342, 431.418, 52787.408 24/03/04,23:01:13,05,08,1, 12.0,1,1, 0.133, 10411.330, 431.438, 52787.423 24/03/04,23:01:13,06,08,1, 12.0,1,1, 0.133, 10411.338, 431.429, 52787.317 24/03/04,23:01:13,07,08,1, 12.0,1,1, 0.133, 10411.303, 431.406, 52787.355 24/03/04,23:01:13,08,08,1, 12.0,1,1, 0.133, 10411.318, 431.401, 52787.292 24/03/04,23:01:13,09,08,1, 12.0,1,1, 0.133, 10411.301, 431.411, 52787.348 24/03/04,23:01:13,10,08,1, 12.0,1,1, 0.133, 10411.316, 431.363, 52787.289 24/03/04,23:01:13,11,08,1, 12.0,1,1, 0.133, 10411.294, 431.382, 52787.317 24/03/04,23:01:13,12,08,1, 12.0,1,1, 0.133, 10411.289, 431.385, 52787.299 24/03/04,23:01:13,13,08,1, 12.0,1,1, 0.133, 10411.279, 431.329, 52787.255 24/03/04,23:01:13,14,08,1, 12.0,1,1, 0.133, 10411.258, 431.379, 52787.123 24/03/04,23:01:13,15,08,1, 12.0,1,1, 0.133, 10411.264, 431.360, 52787.125 24/03/04,23:01:13,16,08,1, 12.0,1,1, 0.133, 10411.253, 431.363, 52787.176 24/03/04,23:01:13,17,08,1, 12.0,1,1, 0.133, 10411.237, 431.321, 52787.065 24/03/04,23:01:13,18,08,1, 12.0,1,1, 0.133, 10411.236, 431.326, 52787.132 24/03/04,23:01:13,19,08,1, 12.0,1,1, 0.133, 10411.247, 431.313, 52787.123 24/03/04,23:01:14,00,08,1, 11.9,1,1, 0.134, 10411.245, 431.313, 52787.123 24/03/04,23:01:14,01,08,1, 11.9,1,1, 0.134, 10411.220, 431.269, 52787.049 24/03/04,23:01:14,02,08,1, 11.9,1,1, 0.134, 10411.199, 431.262, 52787.036 24/03/04,23:01:14,03,08,1, 11.9,1,1, 0.134, 10411.196, 431.212, 52787.015 24/03/04,23:01:14,04,08,1, 11.9,1,1, 0.134, 10411.198, 431.215, 52786.983 24/03/04,23:01:14,05,08,1, 11.9,1,1, 0.134, 10411.198, 431.203, 52786.967 24/03/04,23:01:14,06,08,1, 11.9,1,1, 0.134, 10411.193, 431.194, 52787.002 24/03/04,23:01:14,07,08,1, 11.9,1,1, 0.134, 10411.170, 431.157, 52786.879 24/03/04,23:01:14,08,08,1, 11.9,1,1, 0.134, 10411.171, 431.145, 52786.970 24/03/04,23:01:14,09,08,1, 11.9,1,1, 0.134, 10411.151, 431.096, 52786.855 24/03/04,23:01:14,10,08,1, 11.9,1,1, 0.134, 10411.132, 431.106, 52786.853 24/03/04,23:01:14,11,08,1, 11.9,1,1, 0.134, 10411.144, 431.069, 52786.885 24/03/04,23:01:14,12,08,1, 11.9,1,1, 0.134, 10411.113, 431.033, 52786.834 24/03/04,23:01:14,13,08,1, 11.9,1,1, 0.134, 10411.122, 431.051, 52786.890 24/03/04,23:01:14,14,08,1, 11.9,1,1, 0.134, 10411.094, 430.988, 52786.818 24/03/04,23:01:14,15,08,1, 11.9,1,1, 0.134, 10411.105, 431.012, 52786.781 24/03/04,23:01:14,16,08,1, 11.9,1,1, 0.134, 10411.087, 430.958, 52786.742 24/03/04,23:01:14,17,08,1, 11.9,1,1, 0.134, 10411.107, 430.931, 52786.751 24/03/04,23:01:14,18,08,1, 11.9,1,1, 0.134, 10411.096, 430.908, 52786.745 24/03/04,23:01:14,19,08,1, 11.9,1,1, 0.134, 10411.042, 430.881, 52786.671 24/03/04,23:01:15,00,09,1, 11.9,1,1, 0.133, 10411.036, 430.881, 52786.671 24/03/04,23:01:15,01,09,1, 11.9,1,1, 0.133, 10411.063, 430.831, 52786.582 24/03/04,23:01:15,02,09,1, 11.9,1,1, 0.133, 10411.037, 430.813, 52786.595 24/03/04,23:01:15,03,09,1, 11.9,1,1, 0.133, 10411.009, 430.772, 52786.573 24/03/04,23:01:15,04,09,1, 11.9,1,1, 0.133, 10411.013, 430.744, 52786.566 24/03/04,23:01:15,05,09,1, 11.9,1,1, 0.133, 10411.011, 430.720, 52786.532 24/03/04,23:01:15,06,09,1, 11.9,1,1, 0.133, 10410.987, 430.682, 52786.497 24/03/04,23:01:15,07,09,1, 11.9,1,1, 0.133, 10410.981, 430.670, 52786.488 24/03/04,23:01:15,08,09,1, 11.9,1,1, 0.133, 10410.965, 430.663, 52786.465 24/03/04,23:01:15,09,09,1, 11.9,1,1, 0.133, 10410.949, 430.624, 52786.519 24/03/04,23:01:15,10,09,1, 11.9,1,1, 0.133, 10410.951, 430.586, 52786.495 24/03/04,23:01:15,11,09,1, 11.9,1,1, 0.133, 10410.945, 430.589, 52786.454 24/03/04,23:01:15,12,09,1, 11.9,1,1, 0.133, 10410.928, 430.513, 52786.433 24/03/04,23:01:15,13,09,1, 11.9,1,1, 0.133, 10410.927, 430.499, 52786.425 24/03/04,23:01:15,14,09,1, 11.9,1,1, 0.133, 10410.926, 430.480, 52786.383 24/03/04,23:01:15,15,09,1, 11.9,1,1, 0.133, 10410.899, 430.447, 52786.290 24/03/04,23:01:15,16,09,1, 11.9,1,1, 0.133, 10410.899, 430.420, 52786.278 24/03/04,23:01:15,17,09,1, 11.9,1,1, 0.133, 10410.896, 430.382, 52786.249 24/03/04,23:01:15,18,09,1, 11.9,1,1, 0.133, 10410.892, 430.354, 52786.078 24/03/04,23:01:15,19,09,1, 11.9,1,1, 0.133, 10410.908, 430.315, 52786.198 24/03/04,23:01:16,00,09,1, 11.8,1,1, 0.131, 10410.903, 430.315, 52786.198 24/03/04,23:01:16,01,09,1, 11.8,1,1, 0.131, 10410.848, 430.291, 52786.225 24/03/04,23:01:16,02,09,1, 11.8,1,1, 0.131, 10410.866, 430.209, 52786.106 24/03/04,23:01:16,03,09,1, 11.8,1,1, 0.131, 10410.854, 430.216, 52786.197 24/03/04,23:01:16,04,09,1, 11.8,1,1, 0.131, 10410.819, 430.200, 52786.164 24/03/04,23:01:16,05,09,1, 11.8,1,1, 0.131, 10410.839, 430.164, 52786.077 24/03/04,23:01:16,06,09,1, 11.8,1,1, 0.131, 10410.813, 430.122, 52786.103 24/03/04,23:01:16,07,09,1, 11.8,1,1, 0.131, 10410.812, 430.081, 52786.087 24/03/04,23:01:16,08,09,1, 11.8,1,1, 0.131, 10410.798, 430.063, 52786.130 24/03/04,23:01:16,09,09,1, 11.8,1,1, 0.131, 10410.808, 430.058, 52786.065 24/03/04,23:01:16,10,09,1, 11.8,1,1, 0.131, 10410.792, 430.032, 52786.022 24/03/04,23:01:16,11,09,1, 11.8,1,1, 0.131, 10410.775, 429.958, 52786.032 24/03/04,23:01:16,12,09,1, 11.8,1,1, 0.131, 10410.781, 429.911, 52785.945 24/03/04,23:01:16,13,09,1, 11.8,1,1, 0.131, 10410.749, 429.905, 52785.981 24/03/04,23:01:16,14,09,1, 11.8,1,1, 0.131, 10410.756, 429.870, 52785.981 24/03/04,23:01:16,15,09,1, 11.8,1,1, 0.131, 10410.769, 429.861, 52785.891 24/03/04,23:01:16,16,09,1, 11.8,1,1, 0.131, 10410.768, 429.798, 52785.852 24/03/04,23:01:16,17,09,1, 11.8,1,1, 0.131, 10410.752, 429.785, 52785.908 24/03/04,23:01:16,18,09,1, 11.8,1,1, 0.131, 10410.773, 429.768, 52785.901 24/03/04,23:01:16,19,09,1, 11.8,1,1, 0.131, 10410.741, 429.725, 52785.880 24/03/04,23:01:17,00,10,1, 11.9,1,1, 0.135, 10410.736, 429.725, 52785.880 24/03/04,23:01:17,01,10,1, 11.9,1,1, 0.135, 10410.736, 429.688, 52785.834 24/03/04,23:01:17,02,10,1, 11.9,1,1, 0.135, 10410.757, 429.658, 52785.857 24/03/04,23:01:17,03,10,1, 11.9,1,1, 0.135, 10410.716, 429.605, 52785.893 24/03/04,23:01:17,04,10,1, 11.9,1,1, 0.135, 10410.759, 429.609, 52785.766 24/03/04,23:01:17,05,10,1, 11.9,1,1, 0.135, 10410.776, 429.533, 52785.775 24/03/04,23:01:17,06,10,1, 11.9,1,1, 0.135, 10410.762, 429.519, 52785.696 24/03/04,23:01:17,07,10,1, 11.9,1,1, 0.135, 10410.776, 429.474, 52785.742 24/03/04,23:01:17,08,10,1, 11.9,1,1, 0.135, 10410.778, 429.448, 52785.648 24/03/04,23:01:17,09,10,1, 11.9,1,1, 0.135, 10410.740, 429.455, 52785.921 24/03/04,23:01:17,10,10,1, 11.9,1,1, 0.135, 10410.779, 429.374, 52785.739 24/03/04,23:01:17,11,10,1, 11.9,1,1, 0.135, 10410.782, 429.351, 52785.672 24/03/04,23:01:17,12,10,1, 11.9,1,1, 0.135, 10410.809, 429.356, 52785.621 24/03/04,23:01:17,13,10,1, 11.9,1,1, 0.135, 10410.809, 429.328, 52785.595 24/03/04,23:01:17,14,10,1, 11.9,1,1, 0.135, 10410.824, 429.290, 52785.563 24/03/04,23:01:17,15,10,1, 11.9,1,1, 0.135, 10410.826, 429.269, 52785.545 24/03/04,23:01:17,16,10,1, 11.9,1,1, 0.135, 10410.840, 429.247, 52785.572 24/03/04,23:01:17,17,10,1, 11.9,1,1, 0.135, 10410.855, 429.195, 52785.551 24/03/04,23:01:17,18,10,1, 11.9,1,1, 0.135, 10410.843, 429.174, 52785.525 24/03/04,23:01:17,19,10,1, 11.9,1,1, 0.135, 10410.870, 429.138, 52785.531 24/03/04,23:01:18,00,10,1, 11.9,1,1, 0.137, 10410.869, 429.138, 52785.531 24/03/04,23:01:18,01,10,1, 11.9,1,1, 0.137, 10410.882, 429.083, 52785.435 24/03/04,23:01:18,02,10,1, 11.9,1,1, 0.137, 10410.882, 429.064, 52785.384 24/03/04,23:01:18,03,10,1, 11.9,1,1, 0.137, 10410.916, 429.004, 52785.441 24/03/04,23:01:18,04,10,1, 11.9,1,1, 0.137, 10410.915, 428.992, 52785.520 24/03/04,23:01:18,05,10,1, 11.9,1,1, 0.137, 10410.937, 428.985, 52785.442 24/03/04,23:01:18,06,10,1, 11.9,1,1, 0.137, 10410.960, 428.904, 52785.387 24/03/04,23:01:18,07,10,1, 11.9,1,1, 0.137, 10410.960, 428.882, 52785.446 24/03/04,23:01:18,08,10,1, 11.9,1,1, 0.137, 10410.968, 428.854, 52785.319 24/03/04,23:01:18,09,10,1, 11.9,1,1, 0.137, 10410.988, 428.852, 52785.350 24/03/04,23:01:18,10,10,1, 11.9,1,1, 0.137, 10410.982, 428.804, 52785.333 24/03/04,23:01:18,11,10,1, 11.9,1,1, 0.137, 10411.022, 428.785, 52785.336 24/03/04,23:01:18,12,10,1, 11.9,1,1, 0.137, 10411.026, 428.767, 52785.328 24/03/04,23:01:18,13,10,1, 11.9,1,1, 0.137, 10411.043, 428.750, 52785.315 24/03/04,23:01:18,14,10,1, 11.9,1,1, 0.137, 10411.045, 428.696, 52785.310 24/03/04,23:01:18,15,10,1, 11.9,1,1, 0.137, 10411.069, 428.671, 52785.246 24/03/04,23:01:18,16,10,1, 11.9,1,1, 0.137, 10411.075, 428.664, 52785.218 24/03/04,23:01:18,17,10,1, 11.9,1,1, 0.137, 10411.092, 428.612, 52785.315 24/03/04,23:01:18,18,10,1, 11.9,1,1, 0.137, 10411.126, 428.584, 52785.247 24/03/04,23:01:18,19,10,1, 11.9,1,1, 0.137, 10411.106, 428.555, 52785.296 24/03/04,23:01:19,00,10,1, 11.9,1,1, 0.132, 10411.103, 428.555, 52785.296 24/03/04,23:01:19,01,10,1, 11.9,1,1, 0.132, 10411.162, 428.545, 52785.179 24/03/04,23:01:19,02,10,1, 11.9,1,1, 0.132, 10411.182, 428.497, 52785.149 24/03/04,23:01:19,03,10,1, 11.9,1,1, 0.132, 10411.171, 428.490, 52785.129 24/03/04,23:01:19,04,10,1, 11.9,1,1, 0.132, 10411.194, 428.459, 52785.156 24/03/04,23:01:19,05,10,1, 11.9,1,1, 0.132, 10411.223, 428.497, 52785.151 24/03/04,23:01:19,06,10,1, 11.9,1,1, 0.132, 10411.235, 428.461, 52785.115 24/03/04,23:01:19,07,10,1, 11.9,1,1, 0.132, 10411.260, 428.417, 52785.078 24/03/04,23:01:19,08,10,1, 11.9,1,1, 0.132, 10411.261, 428.433, 52785.127 24/03/04,23:01:19,09,10,1, 11.9,1,1, 0.132, 10411.252, 428.418, 52785.054 24/03/04,23:01:19,10,10,1, 11.9,1,1, 0.132, 10411.268, 428.396, 52785.111 24/03/04,23:01:19,11,10,1, 11.9,1,1, 0.132, 10411.296, 428.399, 52785.062 24/03/04,23:01:19,12,10,1, 11.9,1,1, 0.132, 10411.288, 428.365, 52785.097 24/03/04,23:01:19,13,10,1, 11.9,1,1, 0.132, 10411.293, 428.344, 52785.003 24/03/04,23:01:19,14,10,1, 11.9,1,1, 0.132, 10411.329, 428.331, 52785.022 24/03/04,23:01:19,15,10,1, 11.9,1,1, 0.132, 10411.344, 428.319, 52785.032 24/03/04,23:01:19,16,10,1, 11.9,1,1, 0.132, 10411.342, 428.305, 52784.994 24/03/04,23:01:19,17,10,1, 11.9,1,1, 0.132, 10411.362, 428.292, 52784.940 24/03/04,23:01:19,18,10,1, 11.9,1,1, 0.132, 10411.391, 428.235, 52784.706 24/03/04,23:01:19,19,10,1, 11.9,1,1, 0.132, 10411.411, 428.297, 52784.952 24/03/04,23:01:20,00,09,1, 11.9,1,1, 0.136, 10411.403, 428.297, 52784.952 24/03/04,23:01:20,01,09,1, 11.9,1,1, 0.136, 10411.459, 428.256, 52784.947 24/03/04,23:01:20,02,09,1, 11.9,1,1, 0.136, 10411.474, 428.273, 52784.966 24/03/04,23:01:20,03,09,1, 11.9,1,1, 0.136, 10411.484, 428.232, 52784.883 24/03/04,23:01:20,04,09,1, 11.9,1,1, 0.136, 10411.504, 428.309, 52784.955 24/03/04,23:01:20,05,09,1, 11.9,1,1, 0.136, 10411.506, 428.293, 52784.937 24/03/04,23:01:20,06,09,1, 11.9,1,1, 0.136, 10411.546, 428.286, 52784.930 24/03/04,23:01:20,07,09,1, 11.9,1,1, 0.136, 10411.573, 428.296, 52784.847 24/03/04,23:01:20,08,09,1, 11.9,1,1, 0.136, 10411.589, 428.290, 52784.885 24/03/04,23:01:20,09,09,1, 11.9,1,1, 0.136, 10411.617, 428.300, 52784.897 24/03/04,23:01:20,10,09,1, 11.9,1,1, 0.136, 10411.625, 428.303, 52784.896 24/03/04,23:01:20,11,09,1, 11.9,1,1, 0.136, 10411.617, 428.292, 52784.938 24/03/04,23:01:20,12,09,1, 11.9,1,1, 0.136, 10411.626, 428.294, 52784.955 24/03/04,23:01:20,13,09,1, 11.9,1,1, 0.136, 10411.655, 428.300, 52784.849 24/03/04,23:01:20,14,09,1, 11.9,1,1, 0.136, 10411.657, 428.321, 52784.929 24/03/04,23:01:20,15,09,1, 11.9,1,1, 0.136, 10411.693, 428.309, 52784.906 24/03/04,23:01:20,16,09,1, 11.9,1,1, 0.136, 10411.684, 428.317, 52784.933 24/03/04,23:01:20,17,09,1, 11.9,1,1, 0.136, 10411.717, 428.319, 52784.844 24/03/04,23:01:20,18,09,1, 11.9,1,1, 0.136, 10411.730, 428.308, 52784.874 24/03/04,23:01:20,19,09,1, 11.9,1,1, 0.136, 10411.717, 428.312, 52784.849 24/03/04,23:01:21,00,09,1, 11.9,1,1, 0.135, 10411.712, 428.312, 52784.849 24/03/04,23:01:21,01,09,1, 11.9,1,1, 0.135, 10411.773, 428.314, 52784.823 24/03/04,23:01:21,02,09,1, 11.9,1,1, 0.135, 10411.789, 428.324, 52784.793 24/03/04,23:01:21,03,09,1, 11.9,1,1, 0.135, 10411.824, 428.311, 52784.764 24/03/04,23:01:21,04,09,1, 11.9,1,1, 0.135, 10411.843, 428.362, 52784.855 24/03/04,23:01:21,05,09,1, 11.9,1,1, 0.135, 10411.839, 428.350, 52784.777 24/03/04,23:01:21,06,09,1, 11.9,1,1, 0.135, 10411.856, 428.358, 52784.852 24/03/04,23:01:21,07,09,1, 11.9,1,1, 0.135, 10411.881, 428.347, 52784.704 24/03/04,23:01:21,08,09,1, 11.9,1,1, 0.135, 10411.933, 428.364, 52784.752 24/03/04,23:01:21,09,09,1, 11.9,1,1, 0.135, 10411.902, 428.350, 52784.672 24/03/04,23:01:21,10,09,1, 11.9,1,1, 0.135, 10411.926, 428.358, 52784.827 24/03/04,23:01:21,11,09,1, 11.9,1,1, 0.135, 10411.943, 428.377, 52784.812 24/03/04,23:01:21,12,09,1, 11.9,1,1, 0.135, 10411.967, 428.373, 52784.719 24/03/04,23:01:21,13,09,1, 11.9,1,1, 0.135, 10411.986, 428.360, 52784.708 24/03/04,23:01:21,14,09,1, 11.9,1,1, 0.135, 10411.999, 428.360, 52784.769 24/03/04,23:01:21,15,09,1, 11.9,1,1, 0.135, 10412.008, 428.341, 52784.689 24/03/04,23:01:21,16,09,1, 11.9,1,1, 0.135, 10412.022, 428.358, 52784.760 24/03/04,23:01:21,17,09,1, 11.9,1,1, 0.135, 10412.043, 428.360, 52784.744 24/03/04,23:01:21,18,09,1, 11.9,1,1, 0.135, 10412.064, 428.347, 52784.655 24/03/04,23:01:21,19,09,1, 11.9,1,1, 0.135, 10412.086, 428.346, 52784.638 24/03/04,23:01:22,00,08,1, 11.9,1,1, 0.133, 10412.079, 428.346, 52784.638 24/03/04,23:01:22,01,08,1, 11.9,1,1, 0.133, 10412.104, 428.351, 52784.662 24/03/04,23:01:22,02,08,1, 11.9,1,1, 0.133, 10412.101, 428.351, 52784.630 24/03/04,23:01:22,03,08,1, 11.9,1,1, 0.133, 10412.141, 428.352, 52784.564 24/03/04,23:01:22,04,08,1, 11.9,1,1, 0.133, 10412.142, 428.330, 52784.599 24/03/04,23:01:22,05,08,1, 11.9,1,1, 0.133, 10412.167, 428.350, 52784.668 24/03/04,23:01:22,06,08,1, 11.9,1,1, 0.133, 10412.154, 428.338, 52784.608 24/03/04,23:01:22,07,08,1, 11.9,1,1, 0.133, 10412.166, 428.310, 52784.486 24/03/04,23:01:22,08,08,1, 11.9,1,1, 0.133, 10412.192, 428.332, 52784.519 24/03/04,23:01:22,09,08,1, 11.9,1,1, 0.133, 10412.198, 428.303, 52784.535 24/03/04,23:01:22,10,08,1, 11.9,1,1, 0.133, 10412.222, 428.313, 52784.566 24/03/04,23:01:22,11,08,1, 11.9,1,1, 0.133, 10412.240, 428.279, 52784.569 24/03/04,23:01:22,12,08,1, 11.9,1,1, 0.133, 10412.228, 428.272, 52784.545 24/03/04,23:01:22,13,08,1, 11.9,1,1, 0.133, 10412.268, 428.269, 52784.462 24/03/04,23:01:22,14,08,1, 11.9,1,1, 0.133, 10412.273, 428.256, 52784.511 24/03/04,23:01:22,15,08,1, 11.9,1,1, 0.133, 10412.294, 428.260, 52784.459 24/03/04,23:01:22,16,08,1, 11.9,1,1, 0.133, 10412.323, 428.254, 52784.491 24/03/04,23:01:22,17,08,1, 11.9,1,1, 0.133, 10412.312, 428.227, 52784.456 24/03/04,23:01:22,18,08,1, 11.9,1,1, 0.133, 10412.346, 428.229, 52784.383 24/03/04,23:01:22,19,08,1, 11.9,1,1, 0.133, 10412.346, 428.209, 52784.363 24/03/04,23:01:23,00,08,1, 11.8,1,1, 0.134, 10412.338, 428.209, 52784.363 24/03/04,23:01:23,01,08,1, 11.8,1,1, 0.134, 10412.368, 428.193, 52784.389 24/03/04,23:01:23,02,08,1, 11.8,1,1, 0.134, 10412.362, 428.175, 52784.418 24/03/04,23:01:23,03,08,1, 11.8,1,1, 0.134, 10412.392, 428.155, 52784.323 24/03/04,23:01:23,04,08,1, 11.8,1,1, 0.134, 10412.428, 428.154, 52784.417 24/03/04,23:01:23,05,08,1, 11.8,1,1, 0.134, 10412.396, 428.098, 52784.309 24/03/04,23:01:23,06,08,1, 11.8,1,1, 0.134, 10412.429, 428.110, 52784.307 24/03/04,23:01:23,07,08,1, 11.8,1,1, 0.134, 10412.449, 428.101, 52784.278 24/03/04,23:01:23,08,08,1, 11.8,1,1, 0.134, 10412.469, 428.082, 52784.233 24/03/04,23:01:23,09,08,1, 11.8,1,1, 0.134, 10412.476, 428.061, 52784.231 24/03/04,23:01:23,10,08,1, 11.8,1,1, 0.134, 10412.499, 428.039, 52784.280 24/03/04,23:01:23,11,08,1, 11.8,1,1, 0.134, 10412.508, 428.026, 52784.235 24/03/04,23:01:23,12,08,1, 11.8,1,1, 0.134, 10412.517, 427.992, 52784.206 24/03/04,23:01:23,13,08,1, 11.8,1,1, 0.134, 10412.551, 427.993, 52784.224 24/03/04,23:01:23,14,08,1, 11.8,1,1, 0.134, 10412.554, 427.985, 52784.146 24/03/04,23:01:23,15,08,1, 11.8,1,1, 0.134, 10412.579, 427.960, 52784.130 24/03/04,23:01:23,16,08,1, 11.8,1,1, 0.134, 10412.630, 427.994, 52784.157 24/03/04,23:01:23,17,08,1, 11.8,1,1, 0.134, 10412.599, 427.923, 52784.094 24/03/04,23:01:23,18,08,1, 11.8,1,1, 0.134, 10412.618, 427.890, 52784.032 24/03/04,23:01:23,19,08,1, 11.8,1,1, 0.134, 10412.626, 427.891, 52784.102 24/03/04,23:01:24,00,08,1, 11.9,1,1, 0.133, 10412.621, 427.891, 52784.102 24/03/04,23:01:24,01,08,1, 11.9,1,1, 0.133, 10412.638, 427.818, 52783.998 24/03/04,23:01:24,02,08,1, 11.9,1,1, 0.133, 10412.670, 427.828, 52784.049 24/03/04,23:01:24,03,08,1, 11.9,1,1, 0.133, 10412.691, 427.791, 52784.009 24/03/04,23:01:24,04,08,1, 11.9,1,1, 0.133, 10412.697, 427.796, 52784.063 24/03/04,23:01:24,05,08,1, 11.9,1,1, 0.133, 10412.722, 427.777, 52783.998 24/03/04,23:01:24,06,08,1, 11.9,1,1, 0.133, 10412.735, 427.743, 52783.959 24/03/04,23:01:24,07,08,1, 11.9,1,1, 0.133, 10412.749, 427.720, 52783.971 24/03/04,23:01:24,08,08,1, 11.9,1,1, 0.133, 10412.757, 427.703, 52783.951 24/03/04,23:01:24,09,08,1, 11.9,1,1, 0.133, 10412.784, 427.676, 52783.854 24/03/04,23:01:24,10,08,1, 11.9,1,1, 0.133, 10412.798, 427.684, 52783.874 24/03/04,23:01:24,11,08,1, 11.9,1,1, 0.133, 10412.793, 427.647, 52783.935 24/03/04,23:01:24,12,08,1, 11.9,1,1, 0.133, 10412.775, 427.621, 52783.825 24/03/04,23:01:24,13,08,1, 11.9,1,1, 0.133, 10412.833, 427.583, 52783.806 24/03/04,23:01:24,14,08,1, 11.9,1,1, 0.133, 10412.845, 427.581, 52783.812 24/03/04,23:01:24,15,08,1, 11.9,1,1, 0.133, 10412.868, 427.575, 52783.870 24/03/04,23:01:24,16,08,1, 11.9,1,1, 0.133, 10412.861, 427.519, 52783.813 24/03/04,23:01:24,17,08,1, 11.9,1,1, 0.133, 10412.872, 427.493, 52783.729 24/03/04,23:01:24,18,08,1, 11.9,1,1, 0.133, 10412.858, 427.506, 52783.784 24/03/04,23:01:24,19,08,1, 11.9,1,1, 0.133, 10412.879, 427.472, 52783.772 24/03/04,23:01:25,00,08,1, 11.9,1,1, 0.135, 10412.872, 427.472, 52783.772 24/03/04,23:01:25,01,08,1, 11.9,1,1, 0.135, 10412.898, 427.442, 52783.766 24/03/04,23:01:25,02,08,1, 11.9,1,1, 0.135, 10412.900, 427.393, 52783.645 24/03/04,23:01:25,03,08,1, 11.9,1,1, 0.135, 10412.911, 427.374, 52783.694 24/03/04,23:01:25,04,08,1, 11.9,1,1, 0.135, 10412.919, 427.368, 52783.641 24/03/04,23:01:25,05,08,1, 11.9,1,1, 0.135, 10412.934, 427.355, 52783.690 24/03/04,23:01:25,06,08,1, 11.9,1,1, 0.135, 10412.965, 427.299, 52783.632 24/03/04,23:01:25,07,08,1, 11.9,1,1, 0.135, 10412.960, 427.299, 52783.592 24/03/04,23:01:25,08,08,1, 11.9,1,1, 0.135, 10412.972, 427.268, 52783.592 24/03/04,23:01:25,09,08,1, 11.9,1,1, 0.135, 10412.980, 427.250, 52783.588 24/03/04,23:01:25,10,08,1, 11.9,1,1, 0.135, 10412.985, 427.241, 52783.623 24/03/04,23:01:25,11,08,1, 11.9,1,1, 0.135, 10412.994, 427.216, 52783.581 24/03/04,23:01:25,12,08,1, 11.9,1,1, 0.135, 10413.012, 427.221, 52783.543 24/03/04,23:01:25,13,08,1, 11.9,1,1, 0.135, 10412.993, 427.195, 52783.593 24/03/04,23:01:25,14,08,1, 11.9,1,1, 0.135, 10413.046, 427.139, 52783.620 24/03/04,23:01:25,15,08,1, 11.9,1,1, 0.135, 10413.024, 427.109, 52783.491 24/03/04,23:01:25,16,08,1, 11.9,1,1, 0.135, 10413.064, 427.118, 52783.487 24/03/04,23:01:25,17,08,1, 11.9,1,1, 0.135, 10413.055, 427.092, 52783.529 24/03/04,23:01:25,18,08,1, 11.9,1,1, 0.135, 10413.056, 427.057, 52783.453 24/03/04,23:01:25,19,08,1, 11.9,1,1, 0.135, 10413.088, 427.037, 52783.441 24/03/04,23:01:26,00,09,1, 11.9,1,1, 0.137, 10413.080, 427.037, 52783.441 24/03/04,23:01:26,01,09,1, 11.9,1,1, 0.137, 10413.100, 427.024, 52783.502 24/03/04,23:01:26,02,09,1, 11.9,1,1, 0.137, 10413.122, 426.984, 52783.463 24/03/04,23:01:26,03,09,1, 11.9,1,1, 0.137, 10413.137, 426.983, 52783.434 24/03/04,23:01:26,04,09,1, 11.9,1,1, 0.137, 10413.117, 426.959, 52783.376 24/03/04,23:01:26,05,09,1, 11.9,1,1, 0.137, 10413.135, 426.919, 52783.371 24/03/04,23:01:26,06,09,1, 11.9,1,1, 0.137, 10413.146, 426.913, 52783.328 24/03/04,23:01:26,07,09,1, 11.9,1,1, 0.137, 10413.139, 426.892, 52783.446 24/03/04,23:01:26,08,09,1, 11.9,1,1, 0.137, 10413.175, 426.887, 52783.367 24/03/04,23:01:26,09,09,1, 11.9,1,1, 0.137, 10413.179, 426.866, 52783.314 24/03/04,23:01:26,10,09,1, 11.9,1,1, 0.137, 10413.174, 426.873, 52783.353 24/03/04,23:01:26,11,09,1, 11.9,1,1, 0.137, 10413.204, 426.835, 52783.365 24/03/04,23:01:26,12,09,1, 11.9,1,1, 0.137, 10413.242, 426.813, 52783.342 24/03/04,23:01:26,13,09,1, 11.9,1,1, 0.137, 10413.205, 426.781, 52783.289 24/03/04,23:01:26,14,09,1, 11.9,1,1, 0.137, 10413.244, 426.783, 52783.300 24/03/04,23:01:26,15,09,1, 11.9,1,1, 0.137, 10413.238, 426.762, 52783.297 24/03/04,23:01:26,16,09,1, 11.9,1,1, 0.137, 10413.248, 426.753, 52783.256 24/03/04,23:01:26,17,09,1, 11.9,1,1, 0.137, 10413.283, 426.707, 52783.162 24/03/04,23:01:26,18,09,1, 11.9,1,1, 0.137, 10413.286, 426.711, 52783.255 24/03/04,23:01:26,19,09,1, 11.9,1,1, 0.137, 10413.298, 426.693, 52783.167 24/03/04,23:01:27,00,09,1, 11.9,1,1, 0.135, 10413.297, 426.693, 52783.167 24/03/04,23:01:27,01,09,1, 11.9,1,1, 0.135, 10413.297, 426.674, 52783.154 24/03/04,23:01:27,02,09,1, 11.9,1,1, 0.135, 10413.325, 426.638, 52783.214 24/03/04,23:01:27,03,09,1, 11.9,1,1, 0.135, 10413.330, 426.619, 52783.209 24/03/04,23:01:27,04,09,1, 11.9,1,1, 0.135, 10413.374, 426.636, 52783.217 24/03/04,23:01:27,05,09,1, 11.9,1,1, 0.135, 10413.329, 426.605, 52783.169 24/03/04,23:01:27,06,09,1, 11.9,1,1, 0.135, 10413.391, 426.584, 52783.124 24/03/04,23:01:27,07,09,1, 11.9,1,1, 0.135, 10413.371, 426.600, 52783.142 24/03/04,23:01:27,08,09,1, 11.9,1,1, 0.135, 10413.356, 426.539, 52783.131 24/03/04,23:01:27,09,09,1, 11.9,1,1, 0.135, 10413.390, 426.537, 52783.108 24/03/04,23:01:27,10,09,1, 11.9,1,1, 0.135, 10413.440, 426.567, 52783.143 24/03/04,23:01:27,11,09,1, 11.9,1,1, 0.135, 10413.439, 426.533, 52783.109 24/03/04,23:01:27,12,09,1, 11.9,1,1, 0.135, 10413.435, 426.504, 52783.146 24/03/04,23:01:27,13,09,1, 11.9,1,1, 0.135, 10413.458, 426.505, 52783.041 24/03/04,23:01:27,14,09,1, 11.9,1,1, 0.135, 10413.446, 426.455, 52783.029 24/03/04,23:01:27,15,09,1, 11.9,1,1, 0.135, 10413.448, 426.482, 52783.045 24/03/04,23:01:27,16,09,1, 11.9,1,1, 0.135, 10413.479, 426.463, 52783.138 24/03/04,23:01:27,17,09,1, 11.9,1,1, 0.135, 10413.491, 426.451, 52782.972 24/03/04,23:01:27,18,09,1, 11.9,1,1, 0.135, 10413.522, 426.433, 52783.078 24/03/04,23:01:27,19,09,1, 11.9,1,1, 0.135, 10413.506, 426.462, 52783.103 24/03/04,23:01:28,00,09,1, 11.9,1,1, 0.134, 10413.506, 426.462, 52783.103 24/03/04,23:01:28,01,09,1, 11.9,1,1, 0.134, 10413.548, 426.422, 52783.019 24/03/04,23:01:28,02,09,1, 11.9,1,1, 0.134, 10413.561, 426.429, 52783.013 24/03/04,23:01:28,03,09,1, 11.9,1,1, 0.134, 10413.540, 426.422, 52783.025 24/03/04,23:01:28,04,09,1, 11.9,1,1, 0.134, 10413.580, 426.388, 52782.966 24/03/04,23:01:28,05,09,1, 11.9,1,1, 0.134, 10413.604, 426.367, 52782.982 24/03/04,23:01:28,06,09,1, 11.9,1,1, 0.134, 10413.626, 426.381, 52783.034 24/03/04,23:01:28,07,09,1, 11.9,1,1, 0.134, 10413.572, 426.373, 52782.981 24/03/04,23:01:28,08,09,1, 11.9,1,1, 0.134, 10413.657, 426.354, 52783.016 24/03/04,23:01:28,09,09,1, 11.9,1,1, 0.134, 10413.671, 426.360, 52782.941 24/03/04,23:01:28,10,09,1, 11.9,1,1, 0.134, 10413.676, 426.337, 52782.936 24/03/04,23:01:28,11,09,1, 11.9,1,1, 0.134, 10413.694, 426.336, 52782.926 24/03/04,23:01:28,12,09,1, 11.9,1,1, 0.134, 10413.706, 426.308, 52782.886 24/03/04,23:01:28,13,09,1, 11.9,1,1, 0.134, 10413.728, 426.294, 52782.962 24/03/04,23:01:28,14,09,1, 11.9,1,1, 0.134, 10413.751, 426.298, 52782.907 24/03/04,23:01:28,15,09,1, 11.9,1,1, 0.134, 10413.770, 426.292, 52782.806 24/03/04,23:01:28,16,09,1, 11.9,1,1, 0.134, 10413.758, 426.282, 52782.903 24/03/04,23:01:28,17,09,1, 11.9,1,1, 0.134, 10413.804, 426.269, 52782.806 24/03/04,23:01:28,18,09,1, 11.9,1,1, 0.134, 10413.806, 426.248, 52782.883 24/03/04,23:01:28,19,09,1, 11.9,1,1, 0.134, 10413.816, 426.243, 52782.861 24/03/04,23:01:29,00,08,1, 11.9,1,1, 0.136, 10413.815, 426.243, 52782.861 24/03/04,23:01:29,01,08,1, 11.9,1,1, 0.136, 10413.823, 426.203, 52782.809 24/03/04,23:01:29,02,08,1, 11.9,1,1, 0.136, 10413.852, 426.201, 52782.788 24/03/04,23:01:29,03,08,1, 11.9,1,1, 0.136, 10413.869, 426.173, 52782.758 24/03/04,23:01:29,04,08,1, 11.9,1,1, 0.136, 10413.885, 426.181, 52782.781 24/03/04,23:01:29,05,08,1, 11.9,1,1, 0.136, 10413.896, 426.181, 52782.796 24/03/04,23:01:29,06,08,1, 11.9,1,1, 0.136, 10413.908, 426.138, 52782.755 24/03/04,23:01:29,07,08,1, 11.9,1,1, 0.136, 10413.924, 426.135, 52782.748 24/03/04,23:01:29,08,08,1, 11.9,1,1, 0.136, 10413.957, 426.084, 52782.478 24/03/04,23:01:29,09,08,1, 11.9,1,1, 0.136, 10413.935, 426.115, 52782.737 24/03/04,23:01:29,10,08,1, 11.9,1,1, 0.136, 10414.001, 426.067, 52782.521 24/03/04,23:01:29,11,08,1, 11.9,1,1, 0.136, 10413.949, 426.058, 52782.740 24/03/04,23:01:29,12,08,1, 11.9,1,1, 0.136, 10413.965, 426.054, 52782.712 24/03/04,23:01:29,13,08,1, 11.9,1,1, 0.136, 10413.984, 426.043, 52782.681 24/03/04,23:01:29,14,08,1, 11.9,1,1, 0.136, 10413.999, 426.024, 52782.623 24/03/04,23:01:29,15,08,1, 11.9,1,1, 0.136, 10414.030, 426.019, 52782.775 24/03/04,23:01:29,16,08,1, 11.9,1,1, 0.136, 10414.066, 426.009, 52782.595 24/03/04,23:01:29,17,08,1, 11.9,1,1, 0.136, 10414.079, 425.968, 52782.599 24/03/04,23:01:29,18,08,1, 11.9,1,1, 0.136, 10414.066, 425.959, 52782.566 24/03/04,23:01:29,19,08,1, 11.9,1,1, 0.136, 10414.086, 425.939, 52782.563 24/03/04,23:01:30,00,08,1, 11.9,1,1, 0.135, 10414.082, 425.939, 52782.563 24/03/04,23:01:30,01,08,1, 11.9,1,1, 0.135, 10414.104, 425.935, 52782.505 24/03/04,23:01:30,02,08,1, 11.9,1,1, 0.135, 10414.116, 425.931, 52782.527 24/03/04,23:01:30,03,08,1, 11.9,1,1, 0.135, 10414.134, 425.889, 52782.490 24/03/04,23:01:30,04,08,1, 11.9,1,1, 0.135, 10414.131, 425.888, 52782.524 24/03/04,23:01:30,05,08,1, 11.9,1,1, 0.135, 10414.131, 425.884, 52782.455 24/03/04,23:01:30,06,08,1, 11.9,1,1, 0.135, 10414.141, 425.891, 52782.463 24/03/04,23:01:30,07,08,1, 11.9,1,1, 0.135, 10414.167, 425.852, 52782.374 24/03/04,23:01:30,08,08,1, 11.9,1,1, 0.135, 10414.168, 425.859, 52782.373 24/03/04,23:01:30,09,08,1, 11.9,1,1, 0.135, 10414.180, 425.869, 52782.337 24/03/04,23:01:30,10,08,1, 11.9,1,1, 0.135, 10414.192, 425.845, 52782.383 24/03/04,23:01:30,11,08,1, 11.9,1,1, 0.135, 10414.193, 425.828, 52782.346 24/03/04,23:01:30,12,08,1, 11.9,1,1, 0.135, 10414.205, 425.822, 52782.380 24/03/04,23:01:30,13,08,1, 11.9,1,1, 0.135, 10414.239, 425.790, 52782.275 24/03/04,23:01:30,14,08,1, 11.9,1,1, 0.135, 10414.231, 425.796, 52782.263 24/03/04,23:01:30,15,08,1, 11.9,1,1, 0.135, 10414.250, 425.802, 52782.355 24/03/04,23:01:30,16,08,1, 11.9,1,1, 0.135, 10414.236, 425.761, 52782.251 24/03/04,23:01:30,17,08,1, 11.9,1,1, 0.135, 10414.235, 425.741, 52782.205 24/03/04,23:01:30,18,08,1, 11.9,1,1, 0.135, 10414.256, 425.720, 52782.283 24/03/04,23:01:30,19,08,1, 11.9,1,1, 0.135, 10414.276, 425.739, 52782.259 24/03/04,23:01:31,00,09,1, 11.9,1,1, 0.134, 10414.274, 425.739, 52782.259 24/03/04,23:01:31,01,09,1, 11.9,1,1, 0.134, 10414.300, 425.684, 52782.197 24/03/04,23:01:31,02,09,1, 11.9,1,1, 0.134, 10414.278, 425.692, 52782.180 24/03/04,23:01:31,03,09,1, 11.9,1,1, 0.134, 10414.317, 425.672, 52782.110 24/03/04,23:01:31,04,09,1, 11.9,1,1, 0.134, 10414.308, 425.654, 52782.192 24/03/04,23:01:31,05,09,1, 11.9,1,1, 0.134, 10414.347, 425.641, 52782.162 24/03/04,23:01:31,06,09,1, 11.9,1,1, 0.134, 10414.342, 425.624, 52782.123 24/03/04,23:01:31,07,09,1, 11.9,1,1, 0.134, 10414.338, 425.611, 52782.156 24/03/04,23:01:31,08,09,1, 11.9,1,1, 0.134, 10414.345, 425.618, 52782.082 24/03/04,23:01:31,09,09,1, 11.9,1,1, 0.134, 10414.386, 425.582, 52781.956 24/03/04,23:01:31,10,09,1, 11.9,1,1, 0.134, 10414.397, 425.573, 52782.062 24/03/04,23:01:31,11,09,1, 11.9,1,1, 0.134, 10414.422, 425.576, 52782.049 24/03/04,23:01:31,12,09,1, 11.9,1,1, 0.134, 10414.406, 425.546, 52782.015 24/03/04,23:01:31,13,09,1, 11.9,1,1, 0.134, 10414.408, 425.554, 52782.058 24/03/04,23:01:31,14,09,1, 11.9,1,1, 0.134, 10414.398, 425.532, 52782.046 24/03/04,23:01:31,15,09,1, 11.9,1,1, 0.134, 10414.425, 425.517, 52781.940 24/03/04,23:01:31,16,09,1, 11.9,1,1, 0.134, 10414.440, 425.530, 52782.009 24/03/04,23:01:31,17,09,1, 11.9,1,1, 0.134, 10414.443, 425.499, 52781.954 24/03/04,23:01:31,18,09,1, 11.9,1,1, 0.134, 10414.475, 425.485, 52781.971 24/03/04,23:01:31,19,09,1, 11.9,1,1, 0.134, 10414.460, 425.467, 52781.990 24/03/04,23:01:32,00,08,1, 11.9,1,1, 0.135, 10414.457, 425.467, 52781.990 24/03/04,23:01:32,01,08,1, 11.9,1,1, 0.135, 10414.473, 425.414, 52781.908 24/03/04,23:01:32,02,08,1, 11.9,1,1, 0.135, 10414.513, 425.426, 52781.846 24/03/04,23:01:32,03,08,1, 11.9,1,1, 0.135, 10414.509, 425.413, 52781.848 24/03/04,23:01:32,04,08,1, 11.9,1,1, 0.135, 10414.517, 425.369, 52781.814 24/03/04,23:01:32,05,08,1, 11.9,1,1, 0.135, 10414.506, 425.366, 52781.868 24/03/04,23:01:32,06,08,1, 11.9,1,1, 0.135, 10414.520, 425.328, 52781.729 24/03/04,23:01:32,07,08,1, 11.9,1,1, 0.135, 10414.528, 425.314, 52781.731 24/03/04,23:01:32,08,08,1, 11.9,1,1, 0.135, 10414.564, 425.293, 52781.703 24/03/04,23:01:32,09,08,1, 11.9,1,1, 0.135, 10414.572, 425.302, 52781.750 24/03/04,23:01:32,10,08,1, 11.9,1,1, 0.135, 10414.565, 425.280, 52781.729 24/03/04,23:01:32,11,08,1, 11.9,1,1, 0.135, 10414.548, 425.260, 52781.724 24/03/04,23:01:32,12,08,1, 11.9,1,1, 0.135, 10414.588, 425.228, 52781.661 24/03/04,23:01:32,13,08,1, 11.9,1,1, 0.135, 10414.610, 425.194, 52781.619 24/03/04,23:01:32,14,08,1, 11.9,1,1, 0.135, 10414.614, 425.188, 52781.625 24/03/04,23:01:32,15,08,1, 11.9,1,1, 0.135, 10414.655, 425.148, 52781.575 24/03/04,23:01:32,16,08,1, 11.9,1,1, 0.135, 10414.617, 425.132, 52781.566 24/03/04,23:01:32,17,08,1, 11.9,1,1, 0.135, 10414.671, 425.129, 52781.507 24/03/04,23:01:32,18,08,1, 11.9,1,1, 0.135, 10414.708, 425.112, 52781.475 24/03/04,23:01:32,19,08,1, 11.9,1,1, 0.135, 10414.680, 425.096, 52781.497 24/03/04,23:01:33,00,08,1, 11.9,1,1, 0.132, 10414.674, 425.096, 52781.497 24/03/04,23:01:33,01,08,1, 11.9,1,1, 0.132, 10414.743, 425.052, 52781.450 24/03/04,23:01:33,02,08,1, 11.9,1,1, 0.132, 10414.747, 425.002, 52781.454 24/03/04,23:01:33,03,08,1, 11.9,1,1, 0.132, 10414.752, 425.006, 52781.449 24/03/04,23:01:33,04,08,1, 11.9,1,1, 0.132, 10414.791, 424.964, 52781.426 24/03/04,23:01:33,05,08,1, 11.9,1,1, 0.132, 10414.816, 424.949, 52781.317 24/03/04,23:01:33,06,08,1, 11.9,1,1, 0.132, 10414.802, 424.935, 52781.415 24/03/04,23:01:33,07,08,1, 11.9,1,1, 0.132, 10414.822, 424.871, 52781.289 24/03/04,23:01:33,08,08,1, 11.9,1,1, 0.132, 10414.829, 424.890, 52781.300 24/03/04,23:01:33,09,08,1, 11.9,1,1, 0.132, 10414.855, 424.871, 52781.323 24/03/04,23:01:33,10,08,1, 11.9,1,1, 0.132, 10414.856, 424.831, 52781.252 24/03/04,23:01:33,11,08,1, 11.9,1,1, 0.132, 10414.895, 424.811, 52781.227 24/03/04,23:01:33,12,08,1, 11.9,1,1, 0.132, 10414.899, 424.768, 52781.180 24/03/04,23:01:33,13,08,1, 11.9,1,1, 0.132, 10414.940, 424.746, 52781.220 24/03/04,23:01:33,14,08,1, 11.9,1,1, 0.132, 10414.934, 424.702, 52781.153 24/03/04,23:01:33,15,08,1, 11.9,1,1, 0.132, 10414.937, 424.715, 52781.161 24/03/04,23:01:33,16,08,1, 11.9,1,1, 0.132, 10414.966, 424.676, 52781.131 24/03/04,23:01:33,17,08,1, 11.9,1,1, 0.132, 10414.965, 424.636, 52781.120 24/03/04,23:01:33,18,08,1, 11.9,1,1, 0.132, 10414.966, 424.581, 52781.066 24/03/04,23:01:33,19,08,1, 11.9,1,1, 0.132, 10415.009, 424.575, 52781.097 24/03/04,23:01:34,00,08,1, 11.8,1,1, 0.133, 10415.008, 424.575, 52781.097 24/03/04,23:01:34,01,08,1, 11.8,1,1, 0.133, 10415.027, 424.523, 52781.015 24/03/04,23:01:34,02,08,1, 11.8,1,1, 0.133, 10415.010, 424.492, 52780.978 24/03/04,23:01:34,03,08,1, 11.8,1,1, 0.133, 10415.019, 424.469, 52780.948 24/03/04,23:01:34,04,08,1, 11.8,1,1, 0.133, 10415.028, 424.465, 52780.893 24/03/04,23:01:34,05,08,1, 11.8,1,1, 0.133, 10415.056, 424.420, 52780.925 24/03/04,23:01:34,06,08,1, 11.8,1,1, 0.133, 10415.066, 424.384, 52780.920 24/03/04,23:01:34,07,08,1, 11.8,1,1, 0.133, 10415.098, 424.377, 52780.781 24/03/04,23:01:34,08,08,1, 11.8,1,1, 0.133, 10415.090, 424.345, 52780.801 24/03/04,23:01:34,09,08,1, 11.8,1,1, 0.133, 10415.082, 424.315, 52780.848 24/03/04,23:01:34,10,08,1, 11.8,1,1, 0.133, 10415.102, 424.265, 52780.788 24/03/04,23:01:34,11,08,1, 11.8,1,1, 0.133, 10415.111, 424.234, 52780.774 24/03/04,23:01:34,12,08,1, 11.8,1,1, 0.133, 10415.118, 424.217, 52780.778 24/03/04,23:01:34,13,08,1, 11.8,1,1, 0.133, 10415.118, 424.187, 52780.792 24/03/04,23:01:34,14,08,1, 11.8,1,1, 0.133, 10415.125, 424.159, 52780.721 24/03/04,23:01:34,15,08,1, 11.8,1,1, 0.133, 10415.142, 424.141, 52780.680 24/03/04,23:01:34,16,08,1, 11.8,1,1, 0.133, 10415.148, 424.128, 52780.663 24/03/04,23:01:34,17,08,1, 11.8,1,1, 0.133, 10415.179, 424.090, 52780.701 24/03/04,23:01:34,18,08,1, 11.8,1,1, 0.133, 10415.193, 424.040, 52780.651 24/03/04,23:01:34,19,08,1, 11.8,1,1, 0.133, 10415.198, 424.042, 52780.677 24/03/04,23:01:35,00,08,1, 11.9,1,1, 0.136, 10415.192, 424.042, 52780.677 24/03/04,23:01:35,01,08,1, 11.9,1,1, 0.136, 10415.206, 423.958, 52780.544 24/03/04,23:01:35,02,08,1, 11.9,1,1, 0.136, 10415.214, 423.951, 52780.495 24/03/04,23:01:35,03,08,1, 11.9,1,1, 0.136, 10415.236, 423.926, 52780.540 24/03/04,23:01:35,04,08,1, 11.9,1,1, 0.136, 10415.231, 423.889, 52780.461 24/03/04,23:01:35,05,08,1, 11.9,1,1, 0.136, 10415.277, 423.888, 52780.437 24/03/04,23:01:35,06,08,1, 11.9,1,1, 0.136, 10415.282, 423.850, 52780.425 24/03/04,23:01:35,07,08,1, 11.9,1,1, 0.136, 10415.299, 423.803, 52780.489 24/03/04,23:01:35,08,08,1, 11.9,1,1, 0.136, 10415.284, 423.795, 52780.462 24/03/04,23:01:35,09,08,1, 11.9,1,1, 0.136, 10415.323, 423.771, 52780.402 24/03/04,23:01:35,10,08,1, 11.9,1,1, 0.136, 10415.348, 423.729, 52780.374 24/03/04,23:01:35,11,08,1, 11.9,1,1, 0.136, 10415.341, 423.714, 52780.349 24/03/04,23:01:35,12,08,1, 11.9,1,1, 0.136, 10415.353, 423.696, 52780.342 24/03/04,23:01:35,13,08,1, 11.9,1,1, 0.136, 10415.414, 423.683, 52780.365 24/03/04,23:01:35,14,08,1, 11.9,1,1, 0.136, 10415.403, 423.657, 52780.352 24/03/04,23:01:35,15,08,1, 11.9,1,1, 0.136, 10415.397, 423.627, 52780.285 24/03/04,23:01:35,16,08,1, 11.9,1,1, 0.136, 10415.406, 423.607, 52780.289 24/03/04,23:01:35,17,08,1, 11.9,1,1, 0.136, 10415.444, 423.591, 52780.189 24/03/04,23:01:35,18,08,1, 11.9,1,1, 0.136, 10415.465, 423.577, 52780.273 24/03/04,23:01:35,19,08,1, 11.9,1,1, 0.136, 10415.481, 423.558, 52780.247 24/03/04,23:01:36,00,08,1, 11.8,1,1, 0.131, 10415.475, 423.558, 52780.247 24/03/04,23:01:36,01,08,1, 11.8,1,1, 0.131, 10415.512, 423.518, 52780.135 24/03/04,23:01:36,02,08,1, 11.8,1,1, 0.131, 10415.520, 423.496, 52780.222 24/03/04,23:01:36,03,08,1, 11.8,1,1, 0.131, 10415.543, 423.491, 52780.156 24/03/04,23:01:36,04,08,1, 11.8,1,1, 0.131, 10415.540, 423.467, 52780.126 24/03/04,23:01:36,05,08,1, 11.8,1,1, 0.131, 10415.562, 423.463, 52780.165 24/03/04,23:01:36,06,08,1, 11.8,1,1, 0.131, 10415.592, 423.457, 52780.142 24/03/04,23:01:36,07,08,1, 11.8,1,1, 0.131, 10415.627, 423.416, 52780.057 24/03/04,23:01:36,08,08,1, 11.8,1,1, 0.131, 10415.622, 423.405, 52780.137 24/03/04,23:01:36,09,08,1, 11.8,1,1, 0.131, 10415.680, 423.385, 52780.050 24/03/04,23:01:36,10,08,1, 11.8,1,1, 0.131, 10415.675, 423.373, 52780.001 24/03/04,23:01:36,11,08,1, 11.8,1,1, 0.131, 10415.720, 423.375, 52779.976 24/03/04,23:01:36,12,08,1, 11.8,1,1, 0.131, 10415.720, 423.334, 52780.053 24/03/04,23:01:36,13,08,1, 11.8,1,1, 0.131, 10415.735, 423.328, 52779.989 24/03/04,23:01:36,14,08,1, 11.8,1,1, 0.131, 10415.763, 423.310, 52779.922 24/03/04,23:01:36,15,08,1, 11.8,1,1, 0.131, 10415.757, 423.267, 52779.960 24/03/04,23:01:36,16,08,1, 11.8,1,1, 0.131, 10415.791, 423.277, 52779.970 24/03/04,23:01:36,17,08,1, 11.8,1,1, 0.131, 10415.796, 423.261, 52779.866 24/03/04,23:01:36,18,08,1, 11.8,1,1, 0.131, 10415.827, 423.279, 52779.971 24/03/04,23:01:36,19,08,1, 11.8,1,1, 0.131, 10415.843, 423.240, 52779.924 24/03/04,23:01:37,00,09,1, 11.9,1,1, 0.135, 10415.843, 423.240, 52779.924 24/03/04,23:01:37,01,09,1, 11.9,1,1, 0.135, 10415.867, 423.235, 52779.913 24/03/04,23:01:37,02,09,1, 11.9,1,1, 0.135, 10415.891, 423.199, 52779.898 24/03/04,23:01:37,03,09,1, 11.9,1,1, 0.135, 10415.912, 423.192, 52779.894 24/03/04,23:01:37,04,09,1, 11.9,1,1, 0.135, 10415.924, 423.170, 52779.862 24/03/04,23:01:37,05,09,1, 11.9,1,1, 0.135, 10415.922, 423.158, 52779.879 24/03/04,23:01:37,06,09,1, 11.9,1,1, 0.135, 10415.974, 423.151, 52779.817 24/03/04,23:01:37,07,09,1, 11.9,1,1, 0.135, 10415.981, 423.166, 52779.805 24/03/04,23:01:37,08,09,1, 11.9,1,1, 0.135, 10416.036, 423.139, 52779.839 24/03/04,23:01:37,09,09,1, 11.9,1,1, 0.135, 10416.034, 423.114, 52779.811 24/03/04,23:01:37,10,09,1, 11.9,1,1, 0.135, 10416.042, 423.123, 52779.890 24/03/04,23:01:37,11,09,1, 11.9,1,1, 0.135, 10416.094, 423.096, 52779.744 24/03/04,23:01:37,12,09,1, 11.9,1,1, 0.135, 10416.099, 423.075, 52779.779 24/03/04,23:01:37,13,09,1, 11.9,1,1, 0.135, 10416.105, 423.085, 52779.750 24/03/04,23:01:37,14,09,1, 11.9,1,1, 0.135, 10416.139, 423.074, 52779.714 24/03/04,23:01:37,15,09,1, 11.9,1,1, 0.135, 10416.137, 423.041, 52779.726 24/03/04,23:01:37,16,09,1, 11.9,1,1, 0.135, 10416.144, 423.054, 52779.668 24/03/04,23:01:37,17,09,1, 11.9,1,1, 0.135, 10416.170, 423.018, 52779.754 24/03/04,23:01:37,18,09,1, 11.9,1,1, 0.135, 10416.174, 423.029, 52779.749 24/03/04,23:01:37,19,09,1, 11.9,1,1, 0.135, 10416.181, 423.022, 52779.637 24/03/04,23:01:38,00,09,1, 11.9,1,1, 0.136, 10416.176, 423.022, 52779.637 24/03/04,23:01:38,01,09,1, 11.9,1,1, 0.136, 10416.231, 423.004, 52779.612 24/03/04,23:01:38,02,09,1, 11.9,1,1, 0.136, 10416.247, 422.984, 52779.667 24/03/04,23:01:38,03,09,1, 11.9,1,1, 0.136, 10416.252, 422.956, 52779.635 24/03/04,23:01:38,04,09,1, 11.9,1,1, 0.136, 10416.267, 422.958, 52779.602 24/03/04,23:01:38,05,09,1, 11.9,1,1, 0.136, 10416.259, 422.925, 52779.617 24/03/04,23:01:38,06,09,1, 11.9,1,1, 0.136, 10416.295, 422.908, 52779.591 24/03/04,23:01:38,07,09,1, 11.9,1,1, 0.136, 10416.321, 422.908, 52779.566 24/03/04,23:01:38,08,09,1, 11.9,1,1, 0.136, 10416.315, 422.891, 52779.559 24/03/04,23:01:38,09,09,1, 11.9,1,1, 0.136, 10416.335, 422.890, 52779.556 24/03/04,23:01:38,10,09,1, 11.9,1,1, 0.136, 10416.338, 422.884, 52779.563 24/03/04,23:01:38,11,09,1, 11.9,1,1, 0.136, 10416.364, 422.850, 52779.519 24/03/04,23:01:38,12,09,1, 11.9,1,1, 0.136, 10416.373, 422.851, 52779.492 24/03/04,23:01:38,13,09,1, 11.9,1,1, 0.136, 10416.370, 422.855, 52779.506 24/03/04,23:01:38,14,09,1, 11.9,1,1, 0.136, 10416.367, 422.827, 52779.459 24/03/04,23:01:38,15,09,1, 11.9,1,1, 0.136, 10416.387, 422.815, 52779.488 24/03/04,23:01:38,16,09,1, 11.9,1,1, 0.136, 10416.414, 422.806, 52779.414 24/03/04,23:01:38,17,09,1, 11.9,1,1, 0.136, 10416.413, 422.803, 52779.463 24/03/04,23:01:38,18,09,1, 11.9,1,1, 0.136, 10416.426, 422.788, 52779.460 24/03/04,23:01:38,19,09,1, 11.9,1,1, 0.136, 10416.433, 422.805, 52779.428 24/03/04,23:01:39,00,08,1, 11.9,1,1, 0.134, 10416.427, 422.805, 52779.428 24/03/04,23:01:39,01,08,1, 11.9,1,1, 0.134, 10416.444, 422.751, 52779.369 24/03/04,23:01:39,02,08,1, 11.9,1,1, 0.134, 10416.469, 422.760, 52779.377 24/03/04,23:01:39,03,08,1, 11.9,1,1, 0.134, 10416.476, 422.753, 52779.442 24/03/04,23:01:39,04,08,1, 11.9,1,1, 0.134, 10416.492, 422.745, 52779.390 24/03/04,23:01:39,05,08,1, 11.9,1,1, 0.134, 10416.478, 422.755, 52779.429 24/03/04,23:01:39,06,08,1, 11.9,1,1, 0.134, 10416.501, 422.743, 52779.397 24/03/04,23:01:39,07,08,1, 11.9,1,1, 0.134, 10416.515, 422.736, 52779.335 24/03/04,23:01:39,08,08,1, 11.9,1,1, 0.134, 10416.554, 422.724, 52779.382 24/03/04,23:01:39,09,08,1, 11.9,1,1, 0.134, 10416.528, 422.724, 52779.306 24/03/04,23:01:39,10,08,1, 11.9,1,1, 0.134, 10416.572, 422.693, 52779.351 24/03/04,23:01:39,11,08,1, 11.9,1,1, 0.134, 10416.547, 422.717, 52779.352 24/03/04,23:01:39,12,08,1, 11.9,1,1, 0.134, 10416.562, 422.704, 52779.340 24/03/04,23:01:39,13,08,1, 11.9,1,1, 0.134, 10416.578, 422.703, 52779.322 24/03/04,23:01:39,14,08,1, 11.9,1,1, 0.134, 10416.562, 422.694, 52779.274 24/03/04,23:01:39,15,08,1, 11.9,1,1, 0.134, 10416.568, 422.674, 52779.322 24/03/04,23:01:39,16,08,1, 11.9,1,1, 0.134, 10416.545, 422.677, 52779.333 24/03/04,23:01:39,17,08,1, 11.9,1,1, 0.134, 10416.585, 422.661, 52779.290 24/03/04,23:01:39,18,08,1, 11.9,1,1, 0.134, 10416.575, 422.668, 52779.240 24/03/04,23:01:39,19,08,1, 11.9,1,1, 0.134, 10416.606, 422.666, 52779.282 24/03/04,23:01:40,00,09,1, 11.9,1,1, 0.135, 10416.602, 422.666, 52779.282 24/03/04,23:01:40,01,09,1, 11.9,1,1, 0.135, 10416.608, 422.640, 52779.204 24/03/04,23:01:40,02,09,1, 11.9,1,1, 0.135, 10416.579, 422.653, 52779.242 24/03/04,23:01:40,03,09,1, 11.9,1,1, 0.135, 10416.590, 422.653, 52779.257 24/03/04,23:01:40,04,09,1, 11.9,1,1, 0.135, 10416.597, 422.644, 52779.169 24/03/04,23:01:40,05,09,1, 11.9,1,1, 0.135, 10416.623, 422.631, 52779.196 24/03/04,23:01:40,06,09,1, 11.9,1,1, 0.135, 10416.605, 422.626, 52779.196 24/03/04,23:01:40,07,09,1, 11.9,1,1, 0.135, 10416.599, 422.636, 52779.121 24/03/04,23:01:40,08,09,1, 11.9,1,1, 0.135, 10416.637, 422.647, 52779.224 24/03/04,23:01:40,09,09,1, 11.9,1,1, 0.135, 10416.672, 422.631, 52779.069 24/03/04,23:01:40,10,09,1, 11.9,1,1, 0.135, 10416.645, 422.621, 52779.131 24/03/04,23:01:40,11,09,1, 11.9,1,1, 0.135, 10416.667, 422.599, 52779.200 24/03/04,23:01:40,12,09,1, 11.9,1,1, 0.135, 10416.651, 422.604, 52779.148 24/03/04,23:01:40,13,09,1, 11.9,1,1, 0.135, 10416.661, 422.616, 52779.105 24/03/04,23:01:40,14,09,1, 11.9,1,1, 0.135, 10416.680, 422.598, 52779.164 24/03/04,23:01:40,15,09,1, 11.9,1,1, 0.135, 10416.656, 422.598, 52779.129 24/03/04,23:01:40,16,09,1, 11.9,1,1, 0.135, 10416.647, 422.582, 52779.108 24/03/04,23:01:40,17,09,1, 11.9,1,1, 0.135, 10416.655, 422.576, 52779.056 24/03/04,23:01:40,18,09,1, 11.9,1,1, 0.135, 10416.672, 422.566, 52779.069 24/03/04,23:01:40,19,09,1, 11.9,1,1, 0.135, 10416.668, 422.547, 52779.064 24/03/04,23:01:41,00,09,1, 12.0,1,1, 0.134, 10416.660, 422.547, 52779.064 24/03/04,23:01:41,01,09,1, 12.0,1,1, 0.134, 10416.643, 422.562, 52779.105 24/03/04,23:01:41,02,09,1, 12.0,1,1, 0.134, 10416.640, 422.574, 52779.077 24/03/04,23:01:41,03,09,1, 12.0,1,1, 0.134, 10416.669, 422.545, 52779.025 24/03/04,23:01:41,04,09,1, 12.0,1,1, 0.134, 10416.606, 422.559, 52779.177 24/03/04,23:01:41,05,09,1, 12.0,1,1, 0.134, 10416.653, 422.515, 52778.956 24/03/04,23:01:41,06,09,1, 12.0,1,1, 0.134, 10416.654, 422.538, 52779.008 24/03/04,23:01:41,07,09,1, 12.0,1,1, 0.134, 10416.649, 422.559, 52779.012 24/03/04,23:01:41,08,09,1, 12.0,1,1, 0.134, 10416.694, 422.527, 52778.964 24/03/04,23:01:41,09,09,1, 12.0,1,1, 0.134, 10416.655, 422.534, 52778.973 24/03/04,23:01:41,10,09,1, 12.0,1,1, 0.134, 10416.679, 422.530, 52778.997 24/03/04,23:01:41,11,09,1, 12.0,1,1, 0.134, 10416.678, 422.502, 52778.923 24/03/04,23:01:41,12,09,1, 12.0,1,1, 0.134, 10416.678, 422.513, 52778.962 24/03/04,23:01:41,13,09,1, 12.0,1,1, 0.134, 10416.721, 422.523, 52778.935 24/03/04,23:01:41,14,09,1, 12.0,1,1, 0.134, 10416.691, 422.523, 52778.972 24/03/04,23:01:41,15,09,1, 12.0,1,1, 0.134, 10416.689, 422.531, 52778.922 24/03/04,23:01:41,16,09,1, 12.0,1,1, 0.134, 10416.698, 422.508, 52778.882 24/03/04,23:01:41,17,09,1, 12.0,1,1, 0.134, 10416.706, 422.503, 52778.926 24/03/04,23:01:41,18,09,1, 12.0,1,1, 0.134, 10416.709, 422.509, 52778.895 24/03/04,23:01:41,19,09,1, 12.0,1,1, 0.134, 10416.707, 422.511, 52778.930 24/03/04,23:01:42,00,09,1, 11.8,1,1, 0.135, 10416.702, 422.511, 52778.930 24/03/04,23:01:42,01,09,1, 11.8,1,1, 0.135, 10416.708, 422.499, 52778.913 24/03/04,23:01:42,02,09,1, 11.8,1,1, 0.135, 10416.734, 422.497, 52778.901 24/03/04,23:01:42,03,09,1, 11.8,1,1, 0.135, 10416.723, 422.506, 52778.865 24/03/04,23:01:42,04,09,1, 11.8,1,1, 0.135, 10416.716, 422.500, 52778.791 24/03/04,23:01:42,05,09,1, 11.8,1,1, 0.135, 10416.738, 422.481, 52778.824 24/03/04,23:01:42,06,09,1, 11.8,1,1, 0.135, 10416.731, 422.496, 52778.880 24/03/04,23:01:42,07,09,1, 11.8,1,1, 0.135, 10416.726, 422.496, 52778.806 24/03/04,23:01:42,08,09,1, 11.8,1,1, 0.135, 10416.734, 422.493, 52778.830 24/03/04,23:01:42,09,09,1, 11.8,1,1, 0.135, 10416.758, 422.489, 52778.764 24/03/04,23:01:42,10,09,1, 11.8,1,1, 0.135, 10416.763, 422.487, 52778.883 24/03/04,23:01:42,11,09,1, 11.8,1,1, 0.135, 10416.759, 422.488, 52778.844 24/03/04,23:01:42,12,09,1, 11.8,1,1, 0.135, 10416.759, 422.474, 52778.774 24/03/04,23:01:42,13,09,1, 11.8,1,1, 0.135, 10416.760, 422.479, 52778.792 24/03/04,23:01:42,14,09,1, 11.8,1,1, 0.135, 10416.783, 422.492, 52778.755 24/03/04,23:01:42,15,09,1, 11.8,1,1, 0.135, 10416.748, 422.491, 52778.728 24/03/04,23:01:42,16,09,1, 11.8,1,1, 0.135, 10416.755, 422.465, 52778.757 24/03/04,23:01:42,17,09,1, 11.8,1,1, 0.135, 10416.770, 422.472, 52778.707 24/03/04,23:01:42,18,09,1, 11.8,1,1, 0.135, 10416.766, 422.500, 52778.883 24/03/04,23:01:42,19,09,1, 11.8,1,1, 0.135, 10416.760, 422.465, 52778.717 24/03/04,23:01:43,00,09,1, 11.9,1,1, 0.135, 10416.752, 422.465, 52778.717 24/03/04,23:01:43,01,09,1, 11.9,1,1, 0.135, 10416.766, 422.491, 52778.730 24/03/04,23:01:43,02,09,1, 11.9,1,1, 0.135, 10416.792, 422.484, 52778.669 24/03/04,23:01:43,03,09,1, 11.9,1,1, 0.135, 10416.779, 422.508, 52778.661 24/03/04,23:01:43,04,09,1, 11.9,1,1, 0.135, 10416.762, 422.463, 52778.648 24/03/04,23:01:43,05,09,1, 11.9,1,1, 0.135, 10416.779, 422.474, 52778.621 24/03/04,23:01:43,06,09,1, 11.9,1,1, 0.135, 10416.793, 422.470, 52778.649 24/03/04,23:01:43,07,09,1, 11.9,1,1, 0.135, 10416.769, 422.488, 52778.666 24/03/04,23:01:43,08,09,1, 11.9,1,1, 0.135, 10416.760, 422.471, 52778.603 24/03/04,23:01:43,09,09,1, 11.9,1,1, 0.135, 10416.794, 422.464, 52778.589 24/03/04,23:01:43,10,09,1, 11.9,1,1, 0.135, 10416.795, 422.482, 52778.566 24/03/04,23:01:43,11,09,1, 11.9,1,1, 0.135, 10416.783, 422.497, 52778.646 24/03/04,23:01:43,12,09,1, 11.9,1,1, 0.135, 10416.759, 422.481, 52778.614 24/03/04,23:01:43,13,09,1, 11.9,1,1, 0.135, 10416.785, 422.506, 52778.601 24/03/04,23:01:43,14,09,1, 11.9,1,1, 0.135, 10416.782, 422.513, 52778.625 24/03/04,23:01:43,15,09,1, 11.9,1,1, 0.135, 10416.768, 422.502, 52778.596 24/03/04,23:01:43,16,09,1, 11.9,1,1, 0.135, 10416.762, 422.527, 52778.541 24/03/04,23:01:43,17,09,1, 11.9,1,1, 0.135, 10416.770, 422.547, 52778.474 24/03/04,23:01:43,18,09,1, 11.9,1,1, 0.135, 10416.774, 422.513, 52778.550 24/03/04,23:01:43,19,09,1, 11.9,1,1, 0.135, 10416.771, 422.536, 52778.534 24/03/04,23:01:44,00,09,1, 11.9,1,1, 0.131, 10416.769, 422.536, 52778.534 24/03/04,23:01:44,01,09,1, 11.9,1,1, 0.131, 10416.757, 422.530, 52778.516 24/03/04,23:01:44,02,09,1, 11.9,1,1, 0.131, 10416.765, 422.542, 52778.473 24/03/04,23:01:44,03,09,1, 11.9,1,1, 0.131, 10416.761, 422.551, 52778.554 24/03/04,23:01:44,04,09,1, 11.9,1,1, 0.131, 10416.738, 422.552, 52778.568 24/03/04,23:01:44,05,09,1, 11.9,1,1, 0.131, 10416.735, 422.548, 52778.452 24/03/04,23:01:44,06,09,1, 11.9,1,1, 0.131, 10416.759, 422.540, 52778.494 24/03/04,23:01:44,07,09,1, 11.9,1,1, 0.131, 10416.763, 422.537, 52778.481 24/03/04,23:01:44,08,09,1, 11.9,1,1, 0.131, 10416.768, 422.567, 52778.510 24/03/04,23:01:44,09,09,1, 11.9,1,1, 0.131, 10416.773, 422.583, 52778.476 24/03/04,23:01:44,10,09,1, 11.9,1,1, 0.131, 10416.756, 422.608, 52778.458 24/03/04,23:01:44,11,09,1, 11.9,1,1, 0.131, 10416.775, 422.586, 52778.412 24/03/04,23:01:44,12,09,1, 11.9,1,1, 0.131, 10416.776, 422.627, 52778.490 24/03/04,23:01:44,13,09,1, 11.9,1,1, 0.131, 10416.779, 422.623, 52778.475 24/03/04,23:01:44,14,09,1, 11.9,1,1, 0.131, 10416.787, 422.623, 52778.425 24/03/04,23:01:44,15,09,1, 11.9,1,1, 0.131, 10416.790, 422.636, 52778.466 24/03/04,23:01:44,16,09,1, 11.9,1,1, 0.131, 10416.775, 422.638, 52778.468 24/03/04,23:01:44,17,09,1, 11.9,1,1, 0.131, 10416.788, 422.646, 52778.395 24/03/04,23:01:44,18,09,1, 11.9,1,1, 0.131, 10416.789, 422.649, 52778.368 24/03/04,23:01:44,19,09,1, 11.9,1,1, 0.131, 10416.760, 422.647, 52778.378 24/03/04,23:01:45,00,09,1, 12.0,1,1, 0.131, 10416.760, 422.647, 52778.378 24/03/04,23:01:45,01,09,1, 12.0,1,1, 0.131, 10416.788, 422.671, 52778.409 24/03/04,23:01:45,02,09,1, 12.0,1,1, 0.131, 10416.763, 422.673, 52778.360 24/03/04,23:01:45,03,09,1, 12.0,1,1, 0.131, 10416.797, 422.657, 52778.378 24/03/04,23:01:45,04,09,1, 12.0,1,1, 0.131, 10416.766, 422.661, 52778.313 24/03/04,23:01:45,05,09,1, 12.0,1,1, 0.131, 10416.773, 422.705, 52778.350 24/03/04,23:01:45,06,09,1, 12.0,1,1, 0.131, 10416.785, 422.686, 52778.363 24/03/04,23:01:45,07,09,1, 12.0,1,1, 0.131, 10416.782, 422.689, 52778.310 24/03/04,23:01:45,08,09,1, 12.0,1,1, 0.131, 10416.772, 422.683, 52778.259 24/03/04,23:01:45,09,09,1, 12.0,1,1, 0.131, 10416.800, 422.692, 52778.300 24/03/04,23:01:45,10,09,1, 12.0,1,1, 0.131, 10416.825, 422.750, 52778.288 24/03/04,23:01:45,11,09,1, 12.0,1,1, 0.131, 10416.811, 422.701, 52778.278 24/03/04,23:01:45,12,09,1, 12.0,1,1, 0.131, 10416.818, 422.703, 52778.275 24/03/04,23:01:45,13,09,1, 12.0,1,1, 0.131, 10416.827, 422.686, 52778.296 24/03/04,23:01:45,14,09,1, 12.0,1,1, 0.131, 10416.807, 422.719, 52778.295 24/03/04,23:01:45,15,09,1, 12.0,1,1, 0.131, 10416.806, 422.733, 52778.307 24/03/04,23:01:45,16,09,1, 12.0,1,1, 0.131, 10416.797, 422.712, 52778.219 24/03/04,23:01:45,17,09,1, 12.0,1,1, 0.131, 10416.823, 422.710, 52778.245 24/03/04,23:01:45,18,09,1, 12.0,1,1, 0.131, 10416.821, 422.735, 52778.229 24/03/04,23:01:45,19,09,1, 12.0,1,1, 0.131, 10416.844, 422.708, 52778.209 24/03/04,23:01:46,00,09,1, 11.9,1,1, 0.137, 10416.844, 422.708, 52778.209 24/03/04,23:01:46,01,09,1, 11.9,1,1, 0.137, 10416.846, 422.709, 52778.157 24/03/04,23:01:46,02,09,1, 11.9,1,1, 0.137, 10416.858, 422.709, 52778.191 24/03/04,23:01:46,03,09,1, 11.9,1,1, 0.137, 10416.850, 422.694, 52778.152 24/03/04,23:01:46,04,09,1, 11.9,1,1, 0.137, 10416.874, 422.716, 52778.145 24/03/04,23:01:46,05,09,1, 11.9,1,1, 0.137, 10416.876, 422.703, 52778.068 24/03/04,23:01:46,06,09,1, 11.9,1,1, 0.137, 10416.863, 422.726, 52778.086 24/03/04,23:01:46,07,09,1, 11.9,1,1, 0.137, 10416.866, 422.699, 52778.122 24/03/04,23:01:46,08,09,1, 11.9,1,1, 0.137, 10416.870, 422.715, 52778.022 24/03/04,23:01:46,09,09,1, 11.9,1,1, 0.137, 10416.921, 422.695, 52778.060 24/03/04,23:01:46,10,09,1, 11.9,1,1, 0.137, 10416.901, 422.675, 52778.110 24/03/04,23:01:46,11,09,1, 11.9,1,1, 0.137, 10416.907, 422.686, 52778.070 24/03/04,23:01:46,12,09,1, 11.9,1,1, 0.137, 10416.913, 422.694, 52778.051 24/03/04,23:01:46,13,09,1, 11.9,1,1, 0.137, 10416.923, 422.681, 52778.035 24/03/04,23:01:46,14,09,1, 11.9,1,1, 0.137, 10416.956, 422.679, 52778.034 24/03/04,23:01:46,15,09,1, 11.9,1,1, 0.137, 10416.933, 422.673, 52778.049 24/03/04,23:01:46,16,09,1, 11.9,1,1, 0.137, 10416.951, 422.669, 52778.085 24/03/04,23:01:46,17,09,1, 11.9,1,1, 0.137, 10416.971, 422.671, 52777.958 24/03/04,23:01:46,18,09,1, 11.9,1,1, 0.137, 10416.984, 422.646, 52777.942 24/03/04,23:01:46,19,09,1, 11.9,1,1, 0.137, 10416.970, 422.630, 52777.994 24/03/04,23:01:47,00,10,1, 11.9,1,1, 0.139, 10416.969, 422.630, 52777.994 24/03/04,23:01:47,01,10,1, 11.9,1,1, 0.139, 10417.000, 422.623, 52777.955 24/03/04,23:01:47,02,10,1, 11.9,1,1, 0.139, 10417.008, 422.632, 52777.939 24/03/04,23:01:47,03,10,1, 11.9,1,1, 0.139, 10416.999, 422.602, 52777.868 24/03/04,23:01:47,04,10,1, 11.9,1,1, 0.139, 10417.025, 422.617, 52777.938 24/03/04,23:01:47,05,10,1, 11.9,1,1, 0.139, 10417.045, 422.584, 52777.896 24/03/04,23:01:47,06,10,1, 11.9,1,1, 0.139, 10417.056, 422.574, 52777.841 24/03/04,23:01:47,07,10,1, 11.9,1,1, 0.139, 10417.045, 422.582, 52777.906 24/03/04,23:01:47,08,10,1, 11.9,1,1, 0.139, 10417.046, 422.556, 52777.852 24/03/04,23:01:47,09,10,1, 11.9,1,1, 0.139, 10417.068, 422.554, 52777.921 24/03/04,23:01:47,10,10,1, 11.9,1,1, 0.139, 10417.073, 422.531, 52777.849 24/03/04,23:01:47,11,10,1, 11.9,1,1, 0.139, 10417.097, 422.540, 52777.872 24/03/04,23:01:47,12,10,1, 11.9,1,1, 0.139, 10417.101, 422.531, 52777.826 24/03/04,23:01:47,13,10,1, 11.9,1,1, 0.139, 10417.092, 422.527, 52777.788 24/03/04,23:01:47,14,10,1, 11.9,1,1, 0.139, 10417.127, 422.506, 52777.812 24/03/04,23:01:47,15,10,1, 11.9,1,1, 0.139, 10417.135, 422.492, 52777.762 24/03/04,23:01:47,16,10,1, 11.9,1,1, 0.139, 10417.155, 422.505, 52777.753 24/03/04,23:01:47,17,10,1, 11.9,1,1, 0.139, 10417.148, 422.488, 52777.837 24/03/04,23:01:47,18,10,1, 11.9,1,1, 0.139, 10417.185, 422.460, 52777.819 24/03/04,23:01:47,19,10,1, 11.9,1,1, 0.139, 10417.173, 422.467, 52777.727 24/03/04,23:01:48,00,09,1, 11.9,1,1, 0.133, 10417.169, 422.467, 52777.727 24/03/04,23:01:48,01,09,1, 11.9,1,1, 0.133, 10417.196, 422.441, 52777.730 24/03/04,23:01:48,02,09,1, 11.9,1,1, 0.133, 10417.226, 422.439, 52777.681 24/03/04,23:01:48,03,09,1, 11.9,1,1, 0.133, 10417.236, 422.439, 52777.786 24/03/04,23:01:48,04,09,1, 11.9,1,1, 0.133, 10417.241, 422.426, 52777.718 24/03/04,23:01:48,05,09,1, 11.9,1,1, 0.133, 10417.265, 422.434, 52777.710 24/03/04,23:01:48,06,09,1, 11.9,1,1, 0.133, 10417.270, 422.411, 52777.680 24/03/04,23:01:48,07,09,1, 11.9,1,1, 0.133, 10417.279, 422.418, 52777.705 24/03/04,23:01:48,08,09,1, 11.9,1,1, 0.133, 10417.325, 422.407, 52777.620 24/03/04,23:01:48,09,09,1, 11.9,1,1, 0.133, 10417.340, 422.420, 52777.747 24/03/04,23:01:48,10,09,1, 11.9,1,1, 0.133, 10417.339, 422.403, 52777.703 24/03/04,23:01:48,11,09,1, 11.9,1,1, 0.133, 10417.365, 422.377, 52777.695 24/03/04,23:01:48,12,09,1, 11.9,1,1, 0.133, 10417.364, 422.407, 52777.653 24/03/04,23:01:48,13,09,1, 11.9,1,1, 0.133, 10417.403, 422.381, 52777.684 24/03/04,23:01:48,14,09,1, 11.9,1,1, 0.133, 10417.395, 422.368, 52777.687 24/03/04,23:01:48,15,09,1, 11.9,1,1, 0.133, 10417.434, 422.369, 52777.624 24/03/04,23:01:48,16,09,1, 11.9,1,1, 0.133, 10417.489, 422.349, 52777.444 24/03/04,23:01:48,17,09,1, 11.9,1,1, 0.133, 10417.487, 422.371, 52777.579 24/03/04,23:01:48,18,09,1, 11.9,1,1, 0.133, 10417.484, 422.382, 52777.550 24/03/04,23:01:48,19,09,1, 11.9,1,1, 0.133, 10417.506, 422.348, 52777.581 24/03/04,23:01:49,00,10,1, 11.8,1,1, 0.133, 10417.503, 422.348, 52777.581 24/03/04,23:01:49,01,10,1, 11.8,1,1, 0.133, 10417.517, 422.359, 52777.588 24/03/04,23:01:49,02,10,1, 11.8,1,1, 0.133, 10417.527, 422.331, 52777.617 24/03/04,23:01:49,03,10,1, 11.8,1,1, 0.133, 10417.537, 422.340, 52777.655 24/03/04,23:01:49,04,10,1, 11.8,1,1, 0.133, 10417.577, 422.367, 52777.553 24/03/04,23:01:49,05,10,1, 11.8,1,1, 0.133, 10417.623, 422.355, 52777.543 24/03/04,23:01:49,06,10,1, 11.8,1,1, 0.133, 10417.605, 422.331, 52777.578 24/03/04,23:01:49,07,10,1, 11.8,1,1, 0.133, 10417.671, 422.344, 52777.512 24/03/04,23:01:49,08,10,1, 11.8,1,1, 0.133, 10417.666, 422.339, 52777.537 24/03/04,23:01:49,09,10,1, 11.8,1,1, 0.133, 10417.682, 422.347, 52777.510 24/03/04,23:01:49,10,10,1, 11.8,1,1, 0.133, 10417.707, 422.348, 52777.570 24/03/04,23:01:49,11,10,1, 11.8,1,1, 0.133, 10417.738, 422.344, 52777.585 24/03/04,23:01:49,12,10,1, 11.8,1,1, 0.133, 10417.737, 422.345, 52777.564 24/03/04,23:01:49,13,10,1, 11.8,1,1, 0.133, 10417.762, 422.353, 52777.503 24/03/04,23:01:49,14,10,1, 11.8,1,1, 0.133, 10417.775, 422.345, 52777.523 24/03/04,23:01:49,15,10,1, 11.8,1,1, 0.133, 10417.796, 422.343, 52777.531 24/03/04,23:01:49,16,10,1, 11.8,1,1, 0.133, 10417.816, 422.337, 52777.392 24/03/04,23:01:49,17,10,1, 11.8,1,1, 0.133, 10417.824, 422.353, 52777.484 24/03/04,23:01:49,18,10,1, 11.8,1,1, 0.133, 10417.832, 422.359, 52777.478 24/03/04,23:01:49,19,10,1, 11.8,1,1, 0.133, 10417.857, 422.355, 52777.517 24/03/04,23:01:50,00,08,1, 11.9,1,1, 0.131, 10417.854, 422.355, 52777.517 24/03/04,23:01:50,01,08,1, 11.9,1,1, 0.131, 10417.897, 422.349, 52777.447 24/03/04,23:01:50,02,08,1, 11.9,1,1, 0.131, 10417.914, 422.379, 52777.462 24/03/04,23:01:50,03,08,1, 11.9,1,1, 0.131, 10417.906, 422.336, 52777.468 24/03/04,23:01:50,04,08,1, 11.9,1,1, 0.131, 10417.931, 422.375, 52777.460 24/03/04,23:01:50,05,08,1, 11.9,1,1, 0.131, 10417.939, 422.354, 52777.403 24/03/04,23:01:50,06,08,1, 11.9,1,1, 0.131, 10417.957, 422.362, 52777.374 24/03/04,23:01:50,07,08,1, 11.9,1,1, 0.131, 10417.968, 422.344, 52777.377 24/03/04,23:01:50,08,08,1, 11.9,1,1, 0.131, 10418.009, 422.373, 52777.456 24/03/04,23:01:50,09,08,1, 11.9,1,1, 0.131, 10418.033, 422.351, 52777.417 24/03/04,23:01:50,10,08,1, 11.9,1,1, 0.131, 10418.019, 422.355, 52777.401 24/03/04,23:01:50,11,08,1, 11.9,1,1, 0.131, 10418.035, 422.342, 52777.388 24/03/04,23:01:50,12,08,1, 11.9,1,1, 0.131, 10418.066, 422.339, 52777.367 24/03/04,23:01:50,13,08,1, 11.9,1,1, 0.131, 10418.069, 422.341, 52777.351 24/03/04,23:01:50,14,08,1, 11.9,1,1, 0.131, 10418.092, 422.341, 52777.354 24/03/04,23:01:50,15,08,1, 11.9,1,1, 0.131, 10418.097, 422.339, 52777.289 24/03/04,23:01:50,16,08,1, 11.9,1,1, 0.131, 10418.110, 422.343, 52777.313 24/03/04,23:01:50,17,08,1, 11.9,1,1, 0.131, 10418.119, 422.343, 52777.310 24/03/04,23:01:50,18,08,1, 11.9,1,1, 0.131, 10418.132, 422.300, 52777.255 24/03/04,23:01:50,19,08,1, 11.9,1,1, 0.131, 10418.128, 422.308, 52777.362 24/03/04,23:01:51,00,08,1, 12.0,1,1, 0.134, 10418.121, 422.308, 52777.362 24/03/04,23:01:51,01,08,1, 12.0,1,1, 0.134, 10418.172, 422.287, 52777.266 24/03/04,23:01:51,02,08,1, 12.0,1,1, 0.134, 10418.182, 422.290, 52777.345 24/03/04,23:01:51,03,08,1, 12.0,1,1, 0.134, 10418.199, 422.295, 52777.315 24/03/04,23:01:51,04,08,1, 12.0,1,1, 0.134, 10418.198, 422.290, 52777.272 24/03/04,23:01:51,05,08,1, 12.0,1,1, 0.134, 10418.213, 422.294, 52777.291 24/03/04,23:01:51,06,08,1, 12.0,1,1, 0.134, 10418.209, 422.260, 52777.268 24/03/04,23:01:51,07,08,1, 12.0,1,1, 0.134, 10418.229, 422.255, 52777.212 24/03/04,23:01:51,08,08,1, 12.0,1,1, 0.134, 10418.240, 422.226, 52777.234 24/03/04,23:01:51,09,08,1, 12.0,1,1, 0.134, 10418.259, 422.208, 52777.170 24/03/04,23:01:51,10,08,1, 12.0,1,1, 0.134, 10418.270, 422.201, 52777.157 24/03/04,23:01:51,11,08,1, 12.0,1,1, 0.134, 10418.275, 422.188, 52777.215 24/03/04,23:01:51,12,08,1, 12.0,1,1, 0.134, 10418.287, 422.185, 52777.121 24/03/04,23:01:51,13,08,1, 12.0,1,1, 0.134, 10418.282, 422.206, 52777.118 24/03/04,23:01:51,14,08,1, 12.0,1,1, 0.134, 10418.281, 422.146, 52777.143 24/03/04,23:01:51,15,08,1, 12.0,1,1, 0.134, 10418.312, 422.163, 52777.136 24/03/04,23:01:51,16,08,1, 12.0,1,1, 0.134, 10418.318, 422.128, 52777.131 24/03/04,23:01:51,17,08,1, 12.0,1,1, 0.134, 10418.293, 422.167, 52777.090 24/03/04,23:01:51,18,08,1, 12.0,1,1, 0.134, 10418.333, 422.090, 52777.086 24/03/04,23:01:51,19,08,1, 12.0,1,1, 0.134, 10418.323, 422.091, 52777.066 24/03/04,23:01:52,00,08,1, 12.0,1,1, 0.134, 10418.321, 422.091, 52777.066 24/03/04,23:01:52,01,08,1, 12.0,1,1, 0.134, 10418.331, 422.078, 52777.003 24/03/04,23:01:52,02,08,1, 12.0,1,1, 0.134, 10418.339, 422.054, 52777.012 24/03/04,23:01:52,03,08,1, 12.0,1,1, 0.134, 10418.324, 422.040, 52777.001 24/03/04,23:01:52,04,08,1, 12.0,1,1, 0.134, 10418.353, 422.039, 52777.061 24/03/04,23:01:52,05,08,1, 12.0,1,1, 0.134, 10418.339, 421.998, 52777.046 24/03/04,23:01:52,06,08,1, 12.0,1,1, 0.134, 10418.352, 422.019, 52777.036 24/03/04,23:01:52,07,08,1, 12.0,1,1, 0.134, 10418.348, 422.007, 52776.968 24/03/04,23:01:52,08,08,1, 12.0,1,1, 0.134, 10418.349, 421.987, 52777.027 24/03/04,23:01:52,09,08,1, 12.0,1,1, 0.134, 10418.355, 421.975, 52776.917 24/03/04,23:01:52,10,08,1, 12.0,1,1, 0.134, 10418.364, 421.965, 52776.927 24/03/04,23:01:52,11,08,1, 12.0,1,1, 0.134, 10418.365, 421.957, 52777.017 24/03/04,23:01:52,12,08,1, 12.0,1,1, 0.134, 10418.383, 421.923, 52776.986 24/03/04,23:01:52,13,08,1, 12.0,1,1, 0.134, 10418.395, 421.947, 52776.966 24/03/04,23:01:52,14,08,1, 12.0,1,1, 0.134, 10418.387, 421.912, 52776.913 24/03/04,23:01:52,15,08,1, 12.0,1,1, 0.134, 10418.392, 421.893, 52776.831 24/03/04,23:01:52,16,08,1, 12.0,1,1, 0.134, 10418.408, 421.876, 52776.843 24/03/04,23:01:52,17,08,1, 12.0,1,1, 0.134, 10418.384, 421.873, 52776.908 24/03/04,23:01:52,18,08,1, 12.0,1,1, 0.134, 10418.388, 421.859, 52776.915 24/03/04,23:01:52,19,08,1, 12.0,1,1, 0.134, 10418.409, 421.852, 52776.900 24/03/04,23:01:53,00,08,1, 11.9,1,1, 0.134, 10418.404, 421.852, 52776.900 24/03/04,23:01:53,01,08,1, 11.9,1,1, 0.134, 10418.406, 421.850, 52776.911 24/03/04,23:01:53,02,08,1, 11.9,1,1, 0.134, 10418.408, 421.817, 52776.934 24/03/04,23:01:53,03,08,1, 11.9,1,1, 0.134, 10418.425, 421.798, 52776.853 24/03/04,23:01:53,04,08,1, 11.9,1,1, 0.134, 10418.426, 421.798, 52776.847 24/03/04,23:01:53,05,08,1, 11.9,1,1, 0.134, 10418.419, 421.796, 52776.840 24/03/04,23:01:53,06,08,1, 11.9,1,1, 0.134, 10418.433, 421.779, 52776.782 24/03/04,23:01:53,07,08,1, 11.9,1,1, 0.134, 10418.429, 421.776, 52776.850 24/03/04,23:01:53,08,08,1, 11.9,1,1, 0.134, 10418.414, 421.773, 52776.800 24/03/04,23:01:53,09,08,1, 11.9,1,1, 0.134, 10418.420, 421.757, 52776.809 24/03/04,23:01:53,10,08,1, 11.9,1,1, 0.134, 10418.406, 421.733, 52776.797 24/03/04,23:01:53,11,08,1, 11.9,1,1, 0.134, 10418.438, 421.720, 52776.816 24/03/04,23:01:53,12,08,1, 11.9,1,1, 0.134, 10418.443, 421.704, 52776.838 24/03/04,23:01:53,13,08,1, 11.9,1,1, 0.134, 10418.450, 421.728, 52776.802 24/03/04,23:01:53,14,08,1, 11.9,1,1, 0.134, 10418.429, 421.710, 52776.777 24/03/04,23:01:53,15,08,1, 11.9,1,1, 0.134, 10418.448, 421.685, 52776.659 24/03/04,23:01:53,16,08,1, 11.9,1,1, 0.134, 10418.441, 421.719, 52776.808 24/03/04,23:01:53,17,08,1, 11.9,1,1, 0.134, 10418.448, 421.668, 52776.759 24/03/04,23:01:53,18,08,1, 11.9,1,1, 0.134, 10418.467, 421.666, 52776.794 24/03/04,23:01:53,19,08,1, 11.9,1,1, 0.134, 10418.472, 421.649, 52776.750 24/03/04,23:01:54,00,08,1, 11.9,1,1, 0.136, 10418.471, 421.649, 52776.750 24/03/04,23:01:54,01,08,1, 11.9,1,1, 0.136, 10418.494, 421.640, 52776.718 24/03/04,23:01:54,02,08,1, 11.9,1,1, 0.136, 10418.455, 421.601, 52776.699 24/03/04,23:01:54,03,08,1, 11.9,1,1, 0.136, 10418.480, 421.615, 52776.711 24/03/04,23:01:54,04,08,1, 11.9,1,1, 0.136, 10418.457, 421.613, 52776.756 24/03/04,23:01:54,05,08,1, 11.9,1,1, 0.136, 10418.468, 421.598, 52776.790 24/03/04,23:01:54,06,08,1, 11.9,1,1, 0.136, 10418.490, 421.586, 52776.732 24/03/04,23:01:54,07,08,1, 11.9,1,1, 0.136, 10418.469, 421.572, 52776.732 24/03/04,23:01:54,08,08,1, 11.9,1,1, 0.136, 10418.484, 421.557, 52776.680 24/03/04,23:01:54,09,08,1, 11.9,1,1, 0.136, 10418.488, 421.557, 52776.708 24/03/04,23:01:54,10,08,1, 11.9,1,1, 0.136, 10418.493, 421.549, 52776.684 24/03/04,23:01:54,11,08,1, 11.9,1,1, 0.136, 10418.466, 421.557, 52776.701 24/03/04,23:01:54,12,08,1, 11.9,1,1, 0.136, 10418.503, 421.529, 52776.682 24/03/04,23:01:54,13,08,1, 11.9,1,1, 0.136, 10418.496, 421.496, 52776.734 24/03/04,23:01:54,14,08,1, 11.9,1,1, 0.136, 10418.514, 421.489, 52776.699 24/03/04,23:01:54,15,08,1, 11.9,1,1, 0.136, 10418.496, 421.514, 52776.728 24/03/04,23:01:54,16,08,1, 11.9,1,1, 0.136, 10418.527, 421.505, 52776.681 24/03/04,23:01:54,17,08,1, 11.9,1,1, 0.136, 10418.520, 421.495, 52776.698 24/03/04,23:01:54,18,08,1, 11.9,1,1, 0.136, 10418.526, 421.467, 52776.666 24/03/04,23:01:54,19,08,1, 11.9,1,1, 0.136, 10418.525, 421.496, 52776.692 24/03/04,23:01:55,00,08,1, 11.8,1,1, 0.133, 10418.521, 421.496, 52776.692 24/03/04,23:01:55,01,08,1, 11.8,1,1, 0.133, 10418.564, 421.486, 52776.733 24/03/04,23:01:55,02,08,1, 11.8,1,1, 0.133, 10418.545, 421.458, 52776.678 24/03/04,23:01:55,03,08,1, 11.8,1,1, 0.133, 10418.533, 421.458, 52776.647 24/03/04,23:01:55,04,08,1, 11.8,1,1, 0.133, 10418.543, 421.468, 52776.618 24/03/04,23:01:55,05,08,1, 11.8,1,1, 0.133, 10418.550, 421.461, 52776.668 24/03/04,23:01:55,06,08,1, 11.8,1,1, 0.133, 10418.563, 421.438, 52776.632 24/03/04,23:01:55,07,08,1, 11.8,1,1, 0.133, 10418.553, 421.437, 52776.650 24/03/04,23:01:55,08,08,1, 11.8,1,1, 0.133, 10418.582, 421.417, 52776.674 24/03/04,23:01:55,09,08,1, 11.8,1,1, 0.133, 10418.567, 421.404, 52776.671 24/03/04,23:01:55,10,08,1, 11.8,1,1, 0.133, 10418.599, 421.420, 52776.674 24/03/04,23:01:55,11,08,1, 11.8,1,1, 0.133, 10418.601, 421.404, 52776.668 24/03/04,23:01:55,12,08,1, 11.8,1,1, 0.133, 10418.584, 421.405, 52776.630 24/03/04,23:01:55,13,08,1, 11.8,1,1, 0.133, 10418.603, 421.415, 52776.695 24/03/04,23:01:55,14,08,1, 11.8,1,1, 0.133, 10418.604, 421.433, 52776.663 24/03/04,23:01:55,15,08,1, 11.8,1,1, 0.133, 10418.606, 421.427, 52776.698 24/03/04,23:01:55,16,08,1, 11.8,1,1, 0.133, 10418.633, 421.447, 52776.642 24/03/04,23:01:55,17,08,1, 11.8,1,1, 0.133, 10418.621, 421.414, 52776.675 24/03/04,23:01:55,18,08,1, 11.8,1,1, 0.133, 10418.627, 421.423, 52776.696 24/03/04,23:01:55,19,08,1, 11.8,1,1, 0.133, 10418.634, 421.409, 52776.766 24/03/04,23:01:56,00,08,1, 11.9,1,1, 0.138, 10418.630, 421.409, 52776.766 24/03/04,23:01:56,01,08,1, 11.9,1,1, 0.138, 10418.643, 421.438, 52776.719 24/03/04,23:01:56,02,08,1, 11.9,1,1, 0.138, 10418.634, 421.419, 52776.685 24/03/04,23:01:56,03,08,1, 11.9,1,1, 0.138, 10418.602, 421.450, 52776.700 24/03/04,23:01:56,04,08,1, 11.9,1,1, 0.138, 10418.623, 421.454, 52776.641 24/03/04,23:01:56,05,08,1, 11.9,1,1, 0.138, 10418.634, 421.450, 52776.711 24/03/04,23:01:56,06,08,1, 11.9,1,1, 0.138, 10418.600, 421.437, 52776.634 24/03/04,23:01:56,07,08,1, 11.9,1,1, 0.138, 10418.613, 421.456, 52776.674 24/03/04,23:01:56,08,08,1, 11.9,1,1, 0.138, 10418.593, 421.447, 52776.761 24/03/04,23:01:56,09,08,1, 11.9,1,1, 0.138, 10418.599, 421.446, 52776.673 24/03/04,23:01:56,10,08,1, 11.9,1,1, 0.138, 10418.598, 421.464, 52776.674 24/03/04,23:01:56,11,08,1, 11.9,1,1, 0.138, 10418.577, 421.481, 52776.751 24/03/04,23:01:56,12,08,1, 11.9,1,1, 0.138, 10418.577, 421.474, 52776.752 24/03/04,23:01:56,13,08,1, 11.9,1,1, 0.138, 10418.554, 421.478, 52776.771 24/03/04,23:01:56,14,08,1, 11.9,1,1, 0.138, 10418.558, 421.455, 52776.676 24/03/04,23:01:56,15,08,1, 11.9,1,1, 0.138, 10418.535, 421.464, 52776.788 24/03/04,23:01:56,16,08,1, 11.9,1,1, 0.138, 10418.569, 421.472, 52776.691 24/03/04,23:01:56,17,08,1, 11.9,1,1, 0.138, 10418.552, 421.469, 52776.763 24/03/04,23:01:56,18,08,1, 11.9,1,1, 0.138, 10418.540, 421.461, 52776.670 24/03/04,23:01:56,19,08,1, 11.9,1,1, 0.138, 10418.527, 421.469, 52776.709 24/03/04,23:01:57,00,08,1, 11.9,1,1, 0.139, 10418.521, 421.469, 52776.709 24/03/04,23:01:57,01,08,1, 11.9,1,1, 0.139, 10418.526, 421.479, 52776.702 24/03/04,23:01:57,02,08,1, 11.9,1,1, 0.139, 10418.524, 421.494, 52776.765 24/03/04,23:01:57,03,08,1, 11.9,1,1, 0.139, 10418.513, 421.498, 52776.833 24/03/04,23:01:57,04,08,1, 11.9,1,1, 0.139, 10418.536, 421.484, 52776.766 24/03/04,23:01:57,05,08,1, 11.9,1,1, 0.139, 10418.509, 421.483, 52776.785 24/03/04,23:01:57,06,08,1, 11.9,1,1, 0.139, 10418.483, 421.499, 52776.784 24/03/04,23:01:57,07,08,1, 11.9,1,1, 0.139, 10418.458, 421.527, 52776.898 24/03/04,23:01:57,08,08,1, 11.9,1,1, 0.139, 10418.462, 421.530, 52776.944 24/03/04,23:01:57,09,08,1, 11.9,1,1, 0.139, 10418.469, 421.530, 52776.823 24/03/04,23:01:57,10,08,1, 11.9,1,1, 0.139, 10418.470, 421.511, 52776.884 24/03/04,23:01:57,11,08,1, 11.9,1,1, 0.139, 10418.456, 421.545, 52776.823 24/03/04,23:01:57,12,08,1, 11.9,1,1, 0.139, 10418.462, 421.545, 52776.793 24/03/04,23:01:57,13,08,1, 11.9,1,1, 0.139, 10418.446, 421.548, 52776.796 24/03/04,23:01:57,14,08,1, 11.9,1,1, 0.139, 10418.452, 421.535, 52776.775 24/03/04,23:01:57,15,08,1, 11.9,1,1, 0.139, 10418.474, 421.515, 52776.855 24/03/04,23:01:57,16,08,1, 11.9,1,1, 0.139, 10418.434, 421.549, 52776.778 24/03/04,23:01:57,17,08,1, 11.9,1,1, 0.139, 10418.424, 421.569, 52776.896 24/03/04,23:01:57,18,08,1, 11.9,1,1, 0.139, 10418.466, 421.587, 52776.811 24/03/04,23:01:57,19,08,1, 11.9,1,1, 0.139, 10418.438, 421.568, 52776.834 24/03/04,23:01:58,00,08,1, 11.9,1,1, 0.131, 10418.438, 421.568, 52776.834 24/03/04,23:01:58,01,08,1, 11.9,1,1, 0.131, 10418.420, 421.581, 52776.815 24/03/04,23:01:58,02,08,1, 11.9,1,1, 0.131, 10418.423, 421.562, 52776.830 24/03/04,23:01:58,03,08,1, 11.9,1,1, 0.131, 10418.401, 421.564, 52776.835 24/03/04,23:01:58,04,08,1, 11.9,1,1, 0.131, 10418.397, 421.587, 52776.811 24/03/04,23:01:58,05,08,1, 11.9,1,1, 0.131, 10418.399, 421.586, 52776.827 24/03/04,23:01:58,06,08,1, 11.9,1,1, 0.131, 10418.408, 421.575, 52776.810 24/03/04,23:01:58,07,08,1, 11.9,1,1, 0.131, 10418.411, 421.586, 52776.844 24/03/04,23:01:58,08,08,1, 11.9,1,1, 0.131, 10418.393, 421.570, 52776.818 24/03/04,23:01:58,09,08,1, 11.9,1,1, 0.131, 10418.403, 421.579, 52776.763 24/03/04,23:01:58,10,08,1, 11.9,1,1, 0.131, 10418.389, 421.584, 52776.873 24/03/04,23:01:58,11,08,1, 11.9,1,1, 0.131, 10418.399, 421.563, 52776.612 24/03/04,23:01:58,12,08,1, 11.9,1,1, 0.131, 10418.364, 421.581, 52776.901 24/03/04,23:01:58,13,08,1, 11.9,1,1, 0.131, 10418.406, 421.573, 52776.882 24/03/04,23:01:58,14,08,1, 11.9,1,1, 0.131, 10418.376, 421.569, 52776.812 24/03/04,23:01:58,15,08,1, 11.9,1,1, 0.131, 10418.364, 421.555, 52776.849 24/03/04,23:01:58,16,08,1, 11.9,1,1, 0.131, 10418.395, 421.527, 52776.560 24/03/04,23:01:58,17,08,1, 11.9,1,1, 0.131, 10418.378, 421.575, 52776.775 24/03/04,23:01:58,18,08,1, 11.9,1,1, 0.131, 10418.373, 421.560, 52776.795 24/03/04,23:01:58,19,08,1, 11.9,1,1, 0.131, 10418.381, 421.554, 52776.791 24/03/04,23:01:59,00,09,1, 11.8,1,1, 0.132, 10418.379, 421.554, 52776.791 24/03/04,23:01:59,01,09,1, 11.8,1,1, 0.132, 10418.370, 421.547, 52776.762 24/03/04,23:01:59,02,09,1, 11.8,1,1, 0.132, 10418.377, 421.526, 52776.766 24/03/04,23:01:59,03,09,1, 11.8,1,1, 0.132, 10418.376, 421.534, 52776.777 24/03/04,23:01:59,04,09,1, 11.8,1,1, 0.132, 10418.381, 421.536, 52776.756 24/03/04,23:01:59,05,09,1, 11.8,1,1, 0.132, 10418.377, 421.521, 52776.797 24/03/04,23:01:59,06,09,1, 11.8,1,1, 0.132, 10418.378, 421.517, 52776.753 24/03/04,23:01:59,07,09,1, 11.8,1,1, 0.132, 10418.381, 421.510, 52776.717 24/03/04,23:01:59,08,09,1, 11.8,1,1, 0.132, 10418.382, 421.511, 52776.798 24/03/04,23:01:59,09,09,1, 11.8,1,1, 0.132, 10418.382, 421.513, 52776.789 24/03/04,23:01:59,10,09,1, 11.8,1,1, 0.132, 10418.397, 421.476, 52776.732 24/03/04,23:01:59,11,09,1, 11.8,1,1, 0.132, 10418.389, 421.501, 52776.726 24/03/04,23:01:59,12,09,1, 11.8,1,1, 0.132, 10418.403, 421.511, 52776.722 24/03/04,23:01:59,13,09,1, 11.8,1,1, 0.132, 10418.407, 421.492, 52776.738 24/03/04,23:01:59,14,09,1, 11.8,1,1, 0.132, 10418.397, 421.484, 52776.732 24/03/04,23:01:59,15,09,1, 11.8,1,1, 0.132, 10418.410, 421.461, 52776.666 24/03/04,23:01:59,16,09,1, 11.8,1,1, 0.132, 10418.414, 421.487, 52776.664 24/03/04,23:01:59,17,09,1, 11.8,1,1, 0.132, 10418.401, 421.479, 52776.640 24/03/04,23:01:59,18,09,1, 11.8,1,1, 0.132, 10418.402, 421.487, 52776.697 24/03/04,23:01:59,19,09,1, 11.8,1,1, 0.132, 10418.418, 421.482, 52776.703 24/03/04,23:02:00,00,09,1, 11.8,1,1, 0.131, 10418.413, 421.482, 52776.703 24/03/04,23:02:00,01,09,1, 11.8,1,1, 0.131, 10418.419, 421.473, 52776.666 24/03/04,23:02:00,02,09,1, 11.8,1,1, 0.131, 10418.420, 421.427, 52776.549 24/03/04,23:02:00,03,09,1, 11.8,1,1, 0.131, 10418.416, 421.434, 52776.517 24/03/04,23:02:00,04,09,1, 11.8,1,1, 0.131, 10418.426, 421.444, 52776.598 24/03/04,23:02:00,05,09,1, 11.8,1,1, 0.131, 10418.462, 421.446, 52776.534 24/03/04,23:02:00,06,09,1, 11.8,1,1, 0.131, 10418.452, 421.434, 52776.552 24/03/04,23:02:00,07,09,1, 11.8,1,1, 0.131, 10418.472, 421.442, 52776.553 24/03/04,23:02:00,08,09,1, 11.8,1,1, 0.131, 10418.432, 421.474, 52776.660 24/03/04,23:02:00,09,09,1, 11.8,1,1, 0.131, 10418.496, 421.435, 52776.478 24/03/04,23:02:00,10,09,1, 11.8,1,1, 0.131, 10418.499, 421.429, 52776.402 24/03/04,23:02:00,11,09,1, 11.8,1,1, 0.131, 10418.457, 421.458, 52776.477 24/03/04,23:02:00,12,09,1, 11.8,1,1, 0.131, 10418.484, 421.451, 52776.505 24/03/04,23:02:00,13,09,1, 11.8,1,1, 0.131, 10418.494, 421.425, 52776.445 24/03/04,23:02:00,14,09,1, 11.8,1,1, 0.131, 10418.501, 421.419, 52776.429 24/03/04,23:02:00,15,09,1, 11.8,1,1, 0.131, 10418.473, 421.425, 52776.505 24/03/04,23:02:00,16,09,1, 11.8,1,1, 0.131, 10418.515, 421.423, 52776.380 24/03/04,23:02:00,17,09,1, 11.8,1,1, 0.131, 10418.513, 421.428, 52776.472 24/03/04,23:02:00,18,09,1, 11.8,1,1, 0.131, 10418.521, 421.398, 52776.378 24/03/04,23:02:00,19,09,1, 11.8,1,1, 0.131, 10418.548, 421.412, 52776.461 24/03/04,23:02:01,00,09,1, 12.0,1,1, 0.132, 10418.546, 421.412, 52776.461 24/03/04,23:02:01,01,09,1, 12.0,1,1, 0.132, 10418.546, 421.410, 52776.397 24/03/04,23:02:01,02,09,1, 12.0,1,1, 0.132, 10418.542, 421.431, 52776.415 24/03/04,23:02:01,03,09,1, 12.0,1,1, 0.132, 10418.577, 421.414, 52776.409 24/03/04,23:02:01,04,09,1, 12.0,1,1, 0.132, 10418.627, 421.389, 52776.448 24/03/04,23:02:01,05,09,1, 12.0,1,1, 0.132, 10418.644, 421.429, 52776.417 24/03/04,23:02:01,06,09,1, 12.0,1,1, 0.132, 10418.641, 421.453, 52776.408 24/03/04,23:02:01,07,09,1, 12.0,1,1, 0.132, 10418.658, 421.445, 52776.416 24/03/04,23:02:01,08,09,1, 12.0,1,1, 0.132, 10418.651, 421.427, 52776.406 24/03/04,23:02:01,09,09,1, 12.0,1,1, 0.132, 10418.673, 421.439, 52776.393 24/03/04,23:02:01,10,09,1, 12.0,1,1, 0.132, 10418.707, 421.455, 52776.428 24/03/04,23:02:01,11,09,1, 12.0,1,1, 0.132, 10418.682, 421.447, 52776.377 24/03/04,23:02:01,12,09,1, 12.0,1,1, 0.132, 10418.719, 421.423, 52776.342 24/03/04,23:02:01,13,09,1, 12.0,1,1, 0.132, 10418.740, 421.455, 52776.343 24/03/04,23:02:01,14,09,1, 12.0,1,1, 0.132, 10418.727, 421.441, 52776.407 24/03/04,23:02:01,15,09,1, 12.0,1,1, 0.132, 10418.753, 421.430, 52776.380 24/03/04,23:02:01,16,09,1, 12.0,1,1, 0.132, 10418.756, 421.459, 52776.310 24/03/04,23:02:01,17,09,1, 12.0,1,1, 0.132, 10418.791, 421.462, 52776.357 24/03/04,23:02:01,18,09,1, 12.0,1,1, 0.132, 10418.817, 421.443, 52776.353 24/03/04,23:02:01,19,09,1, 12.0,1,1, 0.132, 10418.798, 421.435, 52776.374 24/03/04,23:02:02,00,09,1, 11.9,1,1, 0.134, 10418.797, 421.435, 52776.374 24/03/04,23:02:02,01,09,1, 11.9,1,1, 0.134, 10418.850, 421.452, 52776.401 24/03/04,23:02:02,02,09,1, 11.9,1,1, 0.134, 10418.887, 421.447, 52776.322 24/03/04,23:02:02,03,09,1, 11.9,1,1, 0.134, 10418.859, 421.469, 52776.306 24/03/04,23:02:02,04,09,1, 11.9,1,1, 0.134, 10418.914, 421.478, 52776.321 24/03/04,23:02:02,05,09,1, 11.9,1,1, 0.134, 10418.929, 421.514, 52776.421 24/03/04,23:02:02,06,09,1, 11.9,1,1, 0.134, 10418.948, 421.491, 52776.344 24/03/04,23:02:02,07,09,1, 11.9,1,1, 0.134, 10418.971, 421.479, 52776.369 24/03/04,23:02:02,08,09,1, 11.9,1,1, 0.134, 10418.983, 421.486, 52776.342 24/03/04,23:02:02,09,09,1, 11.9,1,1, 0.134, 10419.006, 421.471, 52776.383 24/03/04,23:02:02,10,09,1, 11.9,1,1, 0.134, 10419.015, 421.475, 52776.290 24/03/04,23:02:02,11,09,1, 11.9,1,1, 0.134, 10419.050, 421.490, 52776.327 24/03/04,23:02:02,12,09,1, 11.9,1,1, 0.134, 10419.048, 421.499, 52776.301 24/03/04,23:02:02,13,09,1, 11.9,1,1, 0.134, 10419.072, 421.479, 52776.330 24/03/04,23:02:02,14,09,1, 11.9,1,1, 0.134, 10419.105, 421.487, 52776.286 24/03/04,23:02:02,15,09,1, 11.9,1,1, 0.134, 10419.130, 421.479, 52776.292 24/03/04,23:02:02,16,09,1, 11.9,1,1, 0.134, 10419.146, 421.527, 52776.445 24/03/04,23:02:02,17,09,1, 11.9,1,1, 0.134, 10419.161, 421.504, 52776.300 24/03/04,23:02:02,18,09,1, 11.9,1,1, 0.134, 10419.157, 421.517, 52776.282 24/03/04,23:02:02,19,09,1, 11.9,1,1, 0.134, 10419.175, 421.478, 52776.263 24/03/04,23:02:03,00,09,1, 11.9,1,1, 0.137, 10419.172, 421.478, 52776.263 24/03/04,23:02:03,01,09,1, 11.9,1,1, 0.137, 10419.185, 421.484, 52776.319 24/03/04,23:02:03,02,09,1, 11.9,1,1, 0.137, 10419.261, 421.463, 52776.135 24/03/04,23:02:03,03,09,1, 11.9,1,1, 0.137, 10419.236, 421.483, 52776.325 24/03/04,23:02:03,04,09,1, 11.9,1,1, 0.137, 10419.232, 421.477, 52776.291 24/03/04,23:02:03,05,09,1, 11.9,1,1, 0.137, 10419.273, 421.451, 52776.274 24/03/04,23:02:03,06,09,1, 11.9,1,1, 0.137, 10419.302, 421.472, 52776.248 24/03/04,23:02:03,07,09,1, 11.9,1,1, 0.137, 10419.323, 421.492, 52776.308 24/03/04,23:02:03,08,09,1, 11.9,1,1, 0.137, 10419.340, 421.468, 52776.273 24/03/04,23:02:03,09,09,1, 11.9,1,1, 0.137, 10419.357, 421.479, 52776.252 24/03/04,23:02:03,10,09,1, 11.9,1,1, 0.137, 10419.358, 421.487, 52776.353 24/03/04,23:02:03,11,09,1, 11.9,1,1, 0.137, 10419.417, 421.494, 52776.216 24/03/04,23:02:03,12,09,1, 11.9,1,1, 0.137, 10419.395, 421.485, 52776.258 24/03/04,23:02:03,13,09,1, 11.9,1,1, 0.137, 10419.457, 421.474, 52776.224 24/03/04,23:02:03,14,09,1, 11.9,1,1, 0.137, 10419.424, 421.496, 52776.194 24/03/04,23:02:03,15,09,1, 11.9,1,1, 0.137, 10419.461, 421.505, 52776.207 24/03/04,23:02:03,16,09,1, 11.9,1,1, 0.137, 10419.481, 421.525, 52776.226 24/03/04,23:02:03,17,09,1, 11.9,1,1, 0.137, 10419.475, 421.515, 52776.252 24/03/04,23:02:03,18,09,1, 11.9,1,1, 0.137, 10419.509, 421.526, 52776.201 24/03/04,23:02:03,19,09,1, 11.9,1,1, 0.137, 10419.513, 421.538, 52776.172 24/03/04,23:02:04,00,09,1, 11.9,1,1, 0.133, 10419.506, 421.538, 52776.172 24/03/04,23:02:04,01,09,1, 11.9,1,1, 0.133, 10419.542, 421.509, 52776.225 24/03/04,23:02:04,02,09,1, 11.9,1,1, 0.133, 10419.554, 421.541, 52776.250 24/03/04,23:02:04,03,09,1, 11.9,1,1, 0.133, 10419.556, 421.520, 52776.204 24/03/04,23:02:04,04,09,1, 11.9,1,1, 0.133, 10419.576, 421.535, 52776.219 24/03/04,23:02:04,05,09,1, 11.9,1,1, 0.133, 10419.607, 421.553, 52776.189 24/03/04,23:02:04,06,09,1, 11.9,1,1, 0.133, 10419.595, 421.534, 52776.177 24/03/04,23:02:04,07,09,1, 11.9,1,1, 0.133, 10419.626, 421.537, 52776.188 24/03/04,23:02:04,08,09,1, 11.9,1,1, 0.133, 10419.623, 421.513, 52776.187 24/03/04,23:02:04,09,09,1, 11.9,1,1, 0.133, 10419.613, 421.551, 52776.196 24/03/04,23:02:04,10,09,1, 11.9,1,1, 0.133, 10419.637, 421.553, 52776.233 24/03/04,23:02:04,11,09,1, 11.9,1,1, 0.133, 10419.663, 421.557, 52776.281 24/03/04,23:02:04,12,09,1, 11.9,1,1, 0.133, 10419.665, 421.546, 52776.115 24/03/04,23:02:04,13,09,1, 11.9,1,1, 0.133, 10419.677, 421.564, 52776.192 24/03/04,23:02:04,14,09,1, 11.9,1,1, 0.133, 10419.684, 421.549, 52776.165 24/03/04,23:02:04,15,09,1, 11.9,1,1, 0.133, 10419.683, 421.563, 52776.188 24/03/04,23:02:04,16,09,1, 11.9,1,1, 0.133, 10419.701, 421.551, 52776.151 24/03/04,23:02:04,17,09,1, 11.9,1,1, 0.133, 10419.726, 421.600, 52776.236 24/03/04,23:02:04,18,09,1, 11.9,1,1, 0.133, 10419.707, 421.575, 52776.240 24/03/04,23:02:04,19,09,1, 11.9,1,1, 0.133, 10419.742, 421.581, 52776.208 24/03/04,23:02:05,00,09,1, 11.9,1,1, 0.134, 10419.739, 421.581, 52776.208 24/03/04,23:02:05,01,09,1, 11.9,1,1, 0.134, 10419.755, 421.595, 52776.152 24/03/04,23:02:05,02,09,1, 11.9,1,1, 0.134, 10419.785, 421.628, 52776.222 24/03/04,23:02:05,03,09,1, 11.9,1,1, 0.134, 10419.774, 421.600, 52776.144 24/03/04,23:02:05,04,09,1, 11.9,1,1, 0.134, 10419.816, 421.607, 52776.141 24/03/04,23:02:05,05,09,1, 11.9,1,1, 0.134, 10419.819, 421.614, 52776.236 24/03/04,23:02:05,06,09,1, 11.9,1,1, 0.134, 10419.824, 421.614, 52776.186 24/03/04,23:02:05,07,09,1, 11.9,1,1, 0.134, 10419.842, 421.625, 52776.166 24/03/04,23:02:05,08,09,1, 11.9,1,1, 0.134, 10419.843, 421.616, 52776.129 24/03/04,23:02:05,09,09,1, 11.9,1,1, 0.134, 10419.867, 421.637, 52776.223 24/03/04,23:02:05,10,09,1, 11.9,1,1, 0.134, 10419.899, 421.652, 52776.130 24/03/04,23:02:05,11,09,1, 11.9,1,1, 0.134, 10419.873, 421.607, 52776.124 24/03/04,23:02:05,12,09,1, 11.9,1,1, 0.134, 10419.890, 421.620, 52776.109 24/03/04,23:02:05,13,09,1, 11.9,1,1, 0.134, 10419.900, 421.644, 52776.177 24/03/04,23:02:05,14,09,1, 11.9,1,1, 0.134, 10419.897, 421.650, 52776.119 24/03/04,23:02:05,15,09,1, 11.9,1,1, 0.134, 10419.922, 421.614, 52776.127 24/03/04,23:02:05,16,09,1, 11.9,1,1, 0.134, 10419.933, 421.637, 52776.125 24/03/04,23:02:05,17,09,1, 11.9,1,1, 0.134, 10419.936, 421.653, 52776.177 24/03/04,23:02:05,18,09,1, 11.9,1,1, 0.134, 10419.969, 421.628, 52776.121 24/03/04,23:02:05,19,09,1, 11.9,1,1, 0.134, 10419.948, 421.618, 52776.099 24/03/04,23:02:06,00,09,1, 11.9,1,1, 0.132, 10419.940, 421.618, 52776.099 24/03/04,23:02:06,01,09,1, 11.9,1,1, 0.132, 10419.974, 421.652, 52776.093 24/03/04,23:02:06,02,09,1, 11.9,1,1, 0.132, 10419.974, 421.675, 52776.177 24/03/04,23:02:06,03,09,1, 11.9,1,1, 0.132, 10419.992, 421.652, 52776.093 24/03/04,23:02:06,04,09,1, 11.9,1,1, 0.132, 10419.990, 421.652, 52776.115 24/03/04,23:02:06,05,09,1, 11.9,1,1, 0.132, 10419.985, 421.599, 52776.055 24/03/04,23:02:06,06,09,1, 11.9,1,1, 0.132, 10420.016, 421.639, 52776.121 24/03/04,23:02:06,07,09,1, 11.9,1,1, 0.132, 10420.035, 421.635, 52776.067 24/03/04,23:02:06,08,09,1, 11.9,1,1, 0.132, 10420.039, 421.646, 52776.074 24/03/04,23:02:06,09,09,1, 11.9,1,1, 0.132, 10420.013, 421.659, 52776.063 24/03/04,23:02:06,10,09,1, 11.9,1,1, 0.132, 10420.045, 421.660, 52776.220 24/03/04,23:02:06,11,09,1, 11.9,1,1, 0.132, 10420.070, 421.651, 52776.088 24/03/04,23:02:06,12,09,1, 11.9,1,1, 0.132, 10420.081, 421.661, 52776.141 24/03/04,23:02:06,13,09,1, 11.9,1,1, 0.132, 10420.085, 421.681, 52776.091 24/03/04,23:02:06,14,09,1, 11.9,1,1, 0.132, 10420.117, 421.665, 52776.129 24/03/04,23:02:06,15,09,1, 11.9,1,1, 0.132, 10420.091, 421.683, 52776.105 24/03/04,23:02:06,16,09,1, 11.9,1,1, 0.132, 10420.098, 421.698, 52776.081 24/03/04,23:02:06,17,09,1, 11.9,1,1, 0.132, 10420.141, 421.670, 52776.019 24/03/04,23:02:06,18,09,1, 11.9,1,1, 0.132, 10420.117, 421.692, 52776.040 24/03/04,23:02:06,19,09,1, 11.9,1,1, 0.132, 10420.132, 421.747, 52776.088 24/03/04,23:02:07,00,10,1, 11.9,1,1, 0.133, 10420.132, 421.747, 52776.088 24/03/04,23:02:07,01,10,1, 11.9,1,1, 0.133, 10420.158, 421.732, 52776.008 24/03/04,23:02:07,02,10,1, 11.9,1,1, 0.133, 10420.191, 421.733, 52776.056 24/03/04,23:02:07,03,10,1, 11.9,1,1, 0.133, 10420.198, 421.739, 52776.082 24/03/04,23:02:07,04,10,1, 11.9,1,1, 0.133, 10420.220, 421.736, 52775.978 24/03/04,23:02:07,05,10,1, 11.9,1,1, 0.133, 10420.233, 421.744, 52776.016 24/03/04,23:02:07,06,10,1, 11.9,1,1, 0.133, 10420.237, 421.750, 52775.979 24/03/04,23:02:07,07,10,1, 11.9,1,1, 0.133, 10420.253, 421.748, 52776.033 24/03/04,23:02:07,08,10,1, 11.9,1,1, 0.133, 10420.278, 421.746, 52776.010 24/03/04,23:02:07,09,10,1, 11.9,1,1, 0.133, 10420.282, 421.741, 52775.982 24/03/04,23:02:07,10,10,1, 11.9,1,1, 0.133, 10420.310, 421.768, 52775.975 24/03/04,23:02:07,11,10,1, 11.9,1,1, 0.133, 10420.302, 421.769, 52775.976 24/03/04,23:02:07,12,10,1, 11.9,1,1, 0.133, 10420.319, 421.771, 52776.015 24/03/04,23:02:07,13,10,1, 11.9,1,1, 0.133, 10420.309, 421.771, 52776.055 24/03/04,23:02:07,14,10,1, 11.9,1,1, 0.133, 10420.317, 421.752, 52775.973 24/03/04,23:02:07,15,10,1, 11.9,1,1, 0.133, 10420.352, 421.785, 52775.970 24/03/04,23:02:07,16,10,1, 11.9,1,1, 0.133, 10420.349, 421.769, 52776.011 24/03/04,23:02:07,17,10,1, 11.9,1,1, 0.133, 10420.368, 421.807, 52776.036 24/03/04,23:02:07,18,10,1, 11.9,1,1, 0.133, 10420.385, 421.783, 52776.027 24/03/04,23:02:07,19,10,1, 11.9,1,1, 0.133, 10420.420, 421.815, 52776.048 24/03/04,23:02:08,00,10,1, 11.9,1,1, 0.132, 10420.415, 421.815, 52776.048 24/03/04,23:02:08,01,10,1, 11.9,1,1, 0.132, 10420.429, 421.821, 52775.947 24/03/04,23:02:08,02,10,1, 11.9,1,1, 0.132, 10420.440, 421.861, 52776.019 24/03/04,23:02:08,03,10,1, 11.9,1,1, 0.132, 10420.438, 421.864, 52775.979 24/03/04,23:02:08,04,10,1, 11.9,1,1, 0.132, 10420.484, 421.883, 52776.021 24/03/04,23:02:08,05,10,1, 11.9,1,1, 0.132, 10420.456, 421.886, 52775.973 24/03/04,23:02:08,06,10,1, 11.9,1,1, 0.132, 10420.473, 421.879, 52776.012 24/03/04,23:02:08,07,10,1, 11.9,1,1, 0.132, 10420.487, 421.890, 52776.004 24/03/04,23:02:08,08,10,1, 11.9,1,1, 0.132, 10420.477, 421.885, 52775.979 24/03/04,23:02:08,09,10,1, 11.9,1,1, 0.132, 10420.498, 421.906, 52775.974 24/03/04,23:02:08,10,10,1, 11.9,1,1, 0.132, 10420.479, 421.937, 52776.145 24/03/04,23:02:08,11,10,1, 11.9,1,1, 0.132, 10420.533, 421.919, 52776.025 24/03/04,23:02:08,12,10,1, 11.9,1,1, 0.132, 10420.535, 421.951, 52776.004 24/03/04,23:02:08,13,10,1, 11.9,1,1, 0.132, 10420.539, 421.940, 52776.022 24/03/04,23:02:08,14,10,1, 11.9,1,1, 0.132, 10420.543, 421.951, 52776.021 24/03/04,23:02:08,15,10,1, 11.9,1,1, 0.132, 10420.571, 421.973, 52776.015 24/03/04,23:02:08,16,10,1, 11.9,1,1, 0.132, 10420.561, 421.992, 52775.990 24/03/04,23:02:08,17,10,1, 11.9,1,1, 0.132, 10420.569, 421.969, 52775.972 24/03/04,23:02:08,18,10,1, 11.9,1,1, 0.132, 10420.591, 422.005, 52775.957 24/03/04,23:02:08,19,10,1, 11.9,1,1, 0.132, 10420.576, 422.001, 52775.951 24/03/04,23:02:09,00,10,1, 11.8,1,1, 0.132, 10420.574, 422.001, 52775.951 24/03/04,23:02:09,01,10,1, 11.8,1,1, 0.132, 10420.607, 422.035, 52775.989 24/03/04,23:02:09,02,10,1, 11.8,1,1, 0.132, 10420.634, 422.009, 52775.919 24/03/04,23:02:09,03,10,1, 11.8,1,1, 0.132, 10420.617, 422.014, 52775.986 24/03/04,23:02:09,04,10,1, 11.8,1,1, 0.132, 10420.615, 422.022, 52775.923 24/03/04,23:02:09,05,10,1, 11.8,1,1, 0.132, 10420.634, 422.036, 52775.969 24/03/04,23:02:09,06,10,1, 11.8,1,1, 0.132, 10420.646, 422.038, 52775.955 24/03/04,23:02:09,07,10,1, 11.8,1,1, 0.132, 10420.640, 422.026, 52775.895 24/03/04,23:02:09,08,10,1, 11.8,1,1, 0.132, 10420.666, 422.063, 52775.909 24/03/04,23:02:09,09,10,1, 11.8,1,1, 0.132, 10420.669, 422.066, 52775.956 24/03/04,23:02:09,10,10,1, 11.8,1,1, 0.132, 10420.684, 422.088, 52775.967 24/03/04,23:02:09,11,10,1, 11.8,1,1, 0.132, 10420.672, 422.100, 52775.916 24/03/04,23:02:09,12,10,1, 11.8,1,1, 0.132, 10420.725, 422.142, 52775.910 24/03/04,23:02:09,13,10,1, 11.8,1,1, 0.132, 10420.715, 422.161, 52775.998 24/03/04,23:02:09,14,10,1, 11.8,1,1, 0.132, 10420.744, 422.162, 52775.999 24/03/04,23:02:09,15,10,1, 11.8,1,1, 0.132, 10420.751, 422.147, 52775.968 24/03/04,23:02:09,16,10,1, 11.8,1,1, 0.132, 10420.768, 422.149, 52775.955 24/03/04,23:02:09,17,10,1, 11.8,1,1, 0.132, 10420.796, 422.163, 52775.885 24/03/04,23:02:09,18,10,1, 11.8,1,1, 0.132, 10420.799, 422.171, 52775.964 24/03/04,23:02:09,19,10,1, 11.8,1,1, 0.132, 10420.812, 422.202, 52775.968 24/03/04,23:02:10,00,10,1, 11.9,1,1, 0.132, 10420.808, 422.202, 52775.968 24/03/04,23:02:10,01,10,1, 11.9,1,1, 0.132, 10420.842, 422.210, 52775.996 24/03/04,23:02:10,02,10,1, 11.9,1,1, 0.132, 10420.849, 422.217, 52775.991 24/03/04,23:02:10,03,10,1, 11.9,1,1, 0.132, 10420.841, 422.213, 52775.915 24/03/04,23:02:10,04,10,1, 11.9,1,1, 0.132, 10420.862, 422.235, 52775.928 24/03/04,23:02:10,05,10,1, 11.9,1,1, 0.132, 10420.875, 422.214, 52775.903 24/03/04,23:02:10,06,10,1, 11.9,1,1, 0.132, 10420.878, 422.234, 52775.933 24/03/04,23:02:10,07,10,1, 11.9,1,1, 0.132, 10420.906, 422.269, 52775.895 24/03/04,23:02:10,08,10,1, 11.9,1,1, 0.132, 10420.909, 422.260, 52775.890 24/03/04,23:02:10,09,10,1, 11.9,1,1, 0.132, 10420.928, 422.264, 52775.911 24/03/04,23:02:10,10,10,1, 11.9,1,1, 0.132, 10420.945, 422.276, 52775.952 24/03/04,23:02:10,11,10,1, 11.9,1,1, 0.132, 10420.944, 422.270, 52775.945 24/03/04,23:02:10,12,10,1, 11.9,1,1, 0.132, 10420.956, 422.300, 52775.943 24/03/04,23:02:10,13,10,1, 11.9,1,1, 0.132, 10420.951, 422.283, 52775.966 24/03/04,23:02:10,14,10,1, 11.9,1,1, 0.132, 10420.980, 422.309, 52776.000 24/03/04,23:02:10,15,10,1, 11.9,1,1, 0.132, 10421.000, 422.309, 52775.948 24/03/04,23:02:10,16,10,1, 11.9,1,1, 0.132, 10421.033, 422.308, 52776.135 24/03/04,23:02:10,17,10,1, 11.9,1,1, 0.132, 10421.038, 422.332, 52775.855 24/03/04,23:02:10,18,10,1, 11.9,1,1, 0.132, 10421.043, 422.362, 52775.902 24/03/04,23:02:10,19,10,1, 11.9,1,1, 0.132, 10421.049, 422.321, 52775.890 24/03/04,23:02:11,00,09,1, 11.9,1,1, 0.133, 10421.041, 422.321, 52775.890 24/03/04,23:02:11,01,09,1, 11.9,1,1, 0.133, 10421.098, 422.371, 52775.913 24/03/04,23:02:11,02,09,1, 11.9,1,1, 0.133, 10421.100, 422.359, 52775.920 24/03/04,23:02:11,03,09,1, 11.9,1,1, 0.133, 10421.117, 422.369, 52775.910 24/03/04,23:02:11,04,09,1, 11.9,1,1, 0.133, 10421.139, 422.390, 52775.916 24/03/04,23:02:11,05,09,1, 11.9,1,1, 0.133, 10421.132, 422.383, 52775.928 24/03/04,23:02:11,06,09,1, 11.9,1,1, 0.133, 10421.166, 422.398, 52775.933 24/03/04,23:02:11,07,09,1, 11.9,1,1, 0.133, 10421.177, 422.402, 52775.919 24/03/04,23:02:11,08,09,1, 11.9,1,1, 0.133, 10421.205, 422.411, 52775.936 24/03/04,23:02:11,09,09,1, 11.9,1,1, 0.133, 10421.214, 422.402, 52775.867 24/03/04,23:02:11,10,09,1, 11.9,1,1, 0.133, 10421.204, 422.428, 52775.868 24/03/04,23:02:11,11,09,1, 11.9,1,1, 0.133, 10421.244, 422.442, 52775.886 24/03/04,23:02:11,12,09,1, 11.9,1,1, 0.133, 10421.267, 422.450, 52775.879 24/03/04,23:02:11,13,09,1, 11.9,1,1, 0.133, 10421.299, 422.428, 52775.873 24/03/04,23:02:11,14,09,1, 11.9,1,1, 0.133, 10421.305, 422.454, 52775.860 24/03/04,23:02:11,15,09,1, 11.9,1,1, 0.133, 10421.304, 422.474, 52775.871 24/03/04,23:02:11,16,09,1, 11.9,1,1, 0.133, 10421.354, 422.478, 52775.861 24/03/04,23:02:11,17,09,1, 11.9,1,1, 0.133, 10421.332, 422.457, 52775.834 24/03/04,23:02:11,18,09,1, 11.9,1,1, 0.133, 10421.383, 422.477, 52775.885 24/03/04,23:02:11,19,09,1, 11.9,1,1, 0.133, 10421.407, 422.505, 52775.830 24/03/04,23:02:12,00,09,1, 11.9,1,1, 0.131, 10421.400, 422.505, 52775.830 24/03/04,23:02:12,01,09,1, 11.9,1,1, 0.131, 10421.449, 422.489, 52775.805 24/03/04,23:02:12,02,09,1, 11.9,1,1, 0.131, 10421.448, 422.487, 52775.807 24/03/04,23:02:12,03,09,1, 11.9,1,1, 0.131, 10421.455, 422.514, 52775.825 24/03/04,23:02:12,04,09,1, 11.9,1,1, 0.131, 10421.511, 422.526, 52775.829 24/03/04,23:02:12,05,09,1, 11.9,1,1, 0.131, 10421.485, 422.524, 52775.814 24/03/04,23:02:12,06,09,1, 11.9,1,1, 0.131, 10421.536, 422.544, 52775.782 24/03/04,23:02:12,07,09,1, 11.9,1,1, 0.131, 10421.518, 422.551, 52775.826 24/03/04,23:02:12,08,09,1, 11.9,1,1, 0.131, 10421.561, 422.507, 52775.806 24/03/04,23:02:12,09,09,1, 11.9,1,1, 0.131, 10421.541, 422.554, 52775.772 24/03/04,23:02:12,10,09,1, 11.9,1,1, 0.131, 10421.588, 422.564, 52775.884 24/03/04,23:02:12,11,09,1, 11.9,1,1, 0.131, 10421.595, 422.556, 52775.829 24/03/04,23:02:12,12,09,1, 11.9,1,1, 0.131, 10421.599, 422.559, 52775.783 24/03/04,23:02:12,13,09,1, 11.9,1,1, 0.131, 10421.615, 422.567, 52775.750 24/03/04,23:02:12,14,09,1, 11.9,1,1, 0.131, 10421.620, 422.582, 52775.843 24/03/04,23:02:12,15,09,1, 11.9,1,1, 0.131, 10421.643, 422.628, 52775.866 24/03/04,23:02:12,16,09,1, 11.9,1,1, 0.131, 10421.656, 422.588, 52775.841 24/03/04,23:02:12,17,09,1, 11.9,1,1, 0.131, 10421.685, 422.583, 52775.751 24/03/04,23:02:12,18,09,1, 11.9,1,1, 0.131, 10421.695, 422.605, 52775.795 24/03/04,23:02:12,19,09,1, 11.9,1,1, 0.131, 10421.703, 422.618, 52775.790 24/03/04,23:02:13,00,09,1, 11.9,1,1, 0.132, 10421.700, 422.618, 52775.790 24/03/04,23:02:13,01,09,1, 11.9,1,1, 0.132, 10421.725, 422.623, 52775.744 24/03/04,23:02:13,02,09,1, 11.9,1,1, 0.132, 10421.739, 422.602, 52775.749 24/03/04,23:02:13,03,09,1, 11.9,1,1, 0.132, 10421.773, 422.619, 52775.724 24/03/04,23:02:13,04,09,1, 11.9,1,1, 0.132, 10421.743, 422.634, 52775.793 24/03/04,23:02:13,05,09,1, 11.9,1,1, 0.132, 10421.778, 422.627, 52775.826 24/03/04,23:02:13,06,09,1, 11.9,1,1, 0.132, 10421.807, 422.649, 52775.711 24/03/04,23:02:13,07,09,1, 11.9,1,1, 0.132, 10421.820, 422.664, 52775.754 24/03/04,23:02:13,08,09,1, 11.9,1,1, 0.132, 10421.832, 422.649, 52775.737 24/03/04,23:02:13,09,09,1, 11.9,1,1, 0.132, 10421.833, 422.658, 52775.742 24/03/04,23:02:13,10,09,1, 11.9,1,1, 0.132, 10421.846, 422.641, 52775.790 24/03/04,23:02:13,11,09,1, 11.9,1,1, 0.132, 10421.859, 422.660, 52775.768 24/03/04,23:02:13,12,09,1, 11.9,1,1, 0.132, 10421.850, 422.672, 52775.721 24/03/04,23:02:13,13,09,1, 11.9,1,1, 0.132, 10421.856, 422.652, 52775.739 24/03/04,23:02:13,14,09,1, 11.9,1,1, 0.132, 10421.880, 422.687, 52775.749 24/03/04,23:02:13,15,09,1, 11.9,1,1, 0.132, 10421.887, 422.692, 52775.753 24/03/04,23:02:13,16,09,1, 11.9,1,1, 0.132, 10421.909, 422.672, 52775.687 24/03/04,23:02:13,17,09,1, 11.9,1,1, 0.132, 10421.923, 422.704, 52775.774 24/03/04,23:02:13,18,09,1, 11.9,1,1, 0.132, 10421.963, 422.660, 52775.607 24/03/04,23:02:13,19,09,1, 11.9,1,1, 0.132, 10421.943, 422.696, 52775.673 24/03/04,23:02:14,00,09,1, 11.9,1,1, 0.132, 10421.942, 422.696, 52775.673 24/03/04,23:02:14,01,09,1, 11.9,1,1, 0.132, 10421.947, 422.696, 52775.725 24/03/04,23:02:14,02,09,1, 11.9,1,1, 0.132, 10421.955, 422.706, 52775.683 24/03/04,23:02:14,03,09,1, 11.9,1,1, 0.132, 10421.950, 422.717, 52775.648 24/03/04,23:02:14,04,09,1, 11.9,1,1, 0.132, 10421.982, 422.722, 52775.595 24/03/04,23:02:14,05,09,1, 11.9,1,1, 0.132, 10421.965, 422.720, 52775.701 24/03/04,23:02:14,06,09,1, 11.9,1,1, 0.132, 10421.993, 422.731, 52775.551 24/03/04,23:02:14,07,09,1, 11.9,1,1, 0.132, 10422.011, 422.720, 52775.631 24/03/04,23:02:14,08,09,1, 11.9,1,1, 0.132, 10422.008, 422.744, 52775.662 24/03/04,23:02:14,09,09,1, 11.9,1,1, 0.132, 10422.032, 422.745, 52775.611 24/03/04,23:02:14,10,09,1, 11.9,1,1, 0.132, 10422.043, 422.742, 52775.590 24/03/04,23:02:14,11,09,1, 11.9,1,1, 0.132, 10422.052, 422.759, 52775.601 24/03/04,23:02:14,12,09,1, 11.9,1,1, 0.132, 10422.062, 422.732, 52775.574 24/03/04,23:02:14,13,09,1, 11.9,1,1, 0.132, 10422.060, 422.779, 52775.569 24/03/04,23:02:14,14,09,1, 11.9,1,1, 0.132, 10422.086, 422.766, 52775.549 24/03/04,23:02:14,15,09,1, 11.9,1,1, 0.132, 10422.079, 422.773, 52775.640 24/03/04,23:02:14,16,09,1, 11.9,1,1, 0.132, 10422.100, 422.780, 52775.562 24/03/04,23:02:14,17,09,1, 11.9,1,1, 0.132, 10422.106, 422.780, 52775.609 24/03/04,23:02:14,18,09,1, 11.9,1,1, 0.132, 10422.088, 422.797, 52775.578 24/03/04,23:02:14,19,09,1, 11.9,1,1, 0.132, 10422.104, 422.778, 52775.515 24/03/04,23:02:15,00,09,1, 11.9,1,1, 0.133, 10422.101, 422.778, 52775.515 24/03/04,23:02:15,01,09,1, 11.9,1,1, 0.133, 10422.114, 422.780, 52775.547 24/03/04,23:02:15,02,09,1, 11.9,1,1, 0.133, 10422.116, 422.808, 52775.545 24/03/04,23:02:15,03,09,1, 11.9,1,1, 0.133, 10422.146, 422.804, 52775.568 24/03/04,23:02:15,04,09,1, 11.9,1,1, 0.133, 10422.145, 422.805, 52775.533 24/03/04,23:02:15,05,09,1, 11.9,1,1, 0.133, 10422.156, 422.800, 52775.549 24/03/04,23:02:15,06,09,1, 11.9,1,1, 0.133, 10422.177, 422.807, 52775.551 24/03/04,23:02:15,07,09,1, 11.9,1,1, 0.133, 10422.152, 422.793, 52775.471 24/03/04,23:02:15,08,09,1, 11.9,1,1, 0.133, 10422.194, 422.836, 52775.523 24/03/04,23:02:15,09,09,1, 11.9,1,1, 0.133, 10422.199, 422.826, 52775.453 24/03/04,23:02:15,10,09,1, 11.9,1,1, 0.133, 10422.204, 422.842, 52775.437 24/03/04,23:02:15,11,09,1, 11.9,1,1, 0.133, 10422.216, 422.822, 52775.462 24/03/04,23:02:15,12,09,1, 11.9,1,1, 0.133, 10422.208, 422.841, 52775.406 24/03/04,23:02:15,13,09,1, 11.9,1,1, 0.133, 10422.253, 422.853, 52775.435 24/03/04,23:02:15,14,09,1, 11.9,1,1, 0.133, 10422.231, 422.872, 52775.441 24/03/04,23:02:15,15,09,1, 11.9,1,1, 0.133, 10422.261, 422.829, 52775.446 24/03/04,23:02:15,16,09,1, 11.9,1,1, 0.133, 10422.217, 422.853, 52775.375 24/03/04,23:02:15,17,09,1, 11.9,1,1, 0.133, 10422.243, 422.864, 52775.395 24/03/04,23:02:15,18,09,1, 11.9,1,1, 0.133, 10422.246, 422.893, 52775.417 24/03/04,23:02:15,19,09,1, 11.9,1,1, 0.133, 10422.264, 422.861, 52775.360 24/03/04,23:02:16,00,09,1, 11.9,1,1, 0.134, 10422.260, 422.861, 52775.360 24/03/04,23:02:16,01,09,1, 11.9,1,1, 0.134, 10422.286, 422.882, 52775.368 24/03/04,23:02:16,02,09,1, 11.9,1,1, 0.134, 10422.284, 422.863, 52775.332 24/03/04,23:02:16,03,09,1, 11.9,1,1, 0.134, 10422.317, 422.872, 52775.404 24/03/04,23:02:16,04,09,1, 11.9,1,1, 0.134, 10422.309, 422.888, 52775.420 24/03/04,23:02:16,05,09,1, 11.9,1,1, 0.134, 10422.341, 422.902, 52775.371 24/03/04,23:02:16,06,09,1, 11.9,1,1, 0.134, 10422.341, 422.919, 52775.351 24/03/04,23:02:16,07,09,1, 11.9,1,1, 0.134, 10422.348, 422.890, 52775.343 24/03/04,23:02:16,08,09,1, 11.9,1,1, 0.134, 10422.379, 422.894, 52775.284 24/03/04,23:02:16,09,09,1, 11.9,1,1, 0.134, 10422.380, 422.922, 52775.260 24/03/04,23:02:16,10,09,1, 11.9,1,1, 0.134, 10422.391, 422.906, 52775.363 24/03/04,23:02:16,11,09,1, 11.9,1,1, 0.134, 10422.423, 422.906, 52775.336 24/03/04,23:02:16,12,09,1, 11.9,1,1, 0.134, 10422.432, 422.924, 52775.301 24/03/04,23:02:16,13,09,1, 11.9,1,1, 0.134, 10422.446, 422.911, 52775.248 24/03/04,23:02:16,14,09,1, 11.9,1,1, 0.134, 10422.442, 422.870, 52775.219 24/03/04,23:02:16,15,09,1, 11.9,1,1, 0.134, 10422.458, 422.942, 52775.294 24/03/04,23:02:16,16,09,1, 11.9,1,1, 0.134, 10422.479, 422.946, 52775.239 24/03/04,23:02:16,17,09,1, 11.9,1,1, 0.134, 10422.521, 422.940, 52775.261 24/03/04,23:02:16,18,09,1, 11.9,1,1, 0.134, 10422.510, 422.940, 52775.291 24/03/04,23:02:16,19,09,1, 11.9,1,1, 0.134, 10422.534, 422.935, 52775.242 24/03/04,23:02:17,00,09,1, 11.9,1,1, 0.131, 10422.527, 422.935, 52775.242 24/03/04,23:02:17,01,09,1, 11.9,1,1, 0.131, 10422.540, 422.990, 52775.245 24/03/04,23:02:17,02,09,1, 11.9,1,1, 0.131, 10422.568, 422.989, 52775.298 24/03/04,23:02:17,03,09,1, 11.9,1,1, 0.131, 10422.569, 422.994, 52775.196 24/03/04,23:02:17,04,09,1, 11.9,1,1, 0.131, 10422.580, 423.017, 52775.274 24/03/04,23:02:17,05,09,1, 11.9,1,1, 0.131, 10422.632, 423.005, 52775.291 24/03/04,23:02:17,06,09,1, 11.9,1,1, 0.131, 10422.657, 423.003, 52775.229 24/03/04,23:02:17,07,09,1, 11.9,1,1, 0.131, 10422.675, 423.013, 52775.186 24/03/04,23:02:17,08,09,1, 11.9,1,1, 0.131, 10422.667, 423.015, 52775.207 24/03/04,23:02:17,09,09,1, 11.9,1,1, 0.131, 10422.709, 423.015, 52775.211 24/03/04,23:02:17,10,09,1, 11.9,1,1, 0.131, 10422.696, 423.009, 52775.212 24/03/04,23:02:17,11,09,1, 11.9,1,1, 0.131, 10422.723, 423.038, 52775.203 24/03/04,23:02:17,12,09,1, 11.9,1,1, 0.131, 10422.756, 423.023, 52775.115 24/03/04,23:02:17,13,09,1, 11.9,1,1, 0.131, 10422.756, 423.034, 52775.160 24/03/04,23:02:17,14,09,1, 11.9,1,1, 0.131, 10422.783, 423.069, 52775.157 24/03/04,23:02:17,15,09,1, 11.9,1,1, 0.131, 10422.785, 423.038, 52775.158 24/03/04,23:02:17,16,09,1, 11.9,1,1, 0.131, 10422.792, 423.057, 52775.149 24/03/04,23:02:17,17,09,1, 11.9,1,1, 0.131, 10422.820, 423.068, 52775.135 24/03/04,23:02:17,18,09,1, 11.9,1,1, 0.131, 10422.822, 423.059, 52775.101 24/03/04,23:02:17,19,09,1, 11.9,1,1, 0.131, 10422.827, 423.078, 52775.096 24/03/04,23:02:18,00,09,1, 11.9,1,1, 0.136, 10422.827, 423.078, 52775.096 24/03/04,23:02:18,01,09,1, 11.9,1,1, 0.136, 10422.883, 423.096, 52775.135 24/03/04,23:02:18,02,09,1, 11.9,1,1, 0.136, 10422.900, 423.112, 52775.136 24/03/04,23:02:18,03,09,1, 11.9,1,1, 0.136, 10422.897, 423.110, 52775.059 24/03/04,23:02:18,04,09,1, 11.9,1,1, 0.136, 10422.918, 423.150, 52775.104 24/03/04,23:02:18,05,09,1, 11.9,1,1, 0.136, 10422.922, 423.120, 52775.116 24/03/04,23:02:18,06,09,1, 11.9,1,1, 0.136, 10422.930, 423.143, 52775.139 24/03/04,23:02:18,07,09,1, 11.9,1,1, 0.136, 10422.966, 423.158, 52775.117 24/03/04,23:02:18,08,09,1, 11.9,1,1, 0.136, 10422.971, 423.127, 52775.116 24/03/04,23:02:18,09,09,1, 11.9,1,1, 0.136, 10422.952, 423.127, 52775.119 24/03/04,23:02:18,10,09,1, 11.9,1,1, 0.136, 10423.003, 423.133, 52775.101 24/03/04,23:02:18,11,09,1, 11.9,1,1, 0.136, 10423.010, 423.169, 52775.138 24/03/04,23:02:18,12,09,1, 11.9,1,1, 0.136, 10422.984, 423.137, 52775.119 24/03/04,23:02:18,13,09,1, 11.9,1,1, 0.136, 10423.007, 423.169, 52775.109 24/03/04,23:02:18,14,09,1, 11.9,1,1, 0.136, 10423.010, 423.152, 52775.062 24/03/04,23:02:18,15,09,1, 11.9,1,1, 0.136, 10423.031, 423.194, 52775.056 24/03/04,23:02:18,16,09,1, 11.9,1,1, 0.136, 10423.027, 423.176, 52775.065 24/03/04,23:02:18,17,09,1, 11.9,1,1, 0.136, 10423.035, 423.179, 52775.061 24/03/04,23:02:18,18,09,1, 11.9,1,1, 0.136, 10423.058, 423.195, 52775.057 24/03/04,23:02:18,19,09,1, 11.9,1,1, 0.136, 10423.048, 423.186, 52775.069 24/03/04,23:02:19,00,09,1, 11.9,1,1, 0.127, 10423.044, 423.186, 52775.069 24/03/04,23:02:19,01,09,1, 11.9,1,1, 0.127, 10423.067, 423.182, 52774.992 24/03/04,23:02:19,02,09,1, 11.9,1,1, 0.127, 10423.074, 423.203, 52774.997 24/03/04,23:02:19,03,09,1, 11.9,1,1, 0.127, 10423.094, 423.196, 52775.014 24/03/04,23:02:19,04,09,1, 11.9,1,1, 0.127, 10423.089, 423.211, 52775.058 24/03/04,23:02:19,05,09,1, 11.9,1,1, 0.127, 10423.075, 423.196, 52775.023 24/03/04,23:02:19,06,09,1, 11.9,1,1, 0.127, 10423.085, 423.195, 52775.021 24/03/04,23:02:19,07,09,1, 11.9,1,1, 0.127, 10423.075, 423.212, 52774.968 24/03/04,23:02:19,08,09,1, 11.9,1,1, 0.127, 10423.114, 423.231, 52775.033 24/03/04,23:02:19,09,09,1, 11.9,1,1, 0.127, 10423.115, 423.231, 52774.999 24/03/04,23:02:19,10,09,1, 11.9,1,1, 0.127, 10423.099, 423.219, 52774.998 24/03/04,23:02:19,11,09,1, 11.9,1,1, 0.127, 10423.138, 423.233, 52775.034 24/03/04,23:02:19,12,09,1, 11.9,1,1, 0.127, 10423.136, 423.247, 52775.017 24/03/04,23:02:19,13,09,1, 11.9,1,1, 0.127, 10423.137, 423.258, 52774.963 24/03/04,23:02:19,14,09,1, 11.9,1,1, 0.127, 10423.156, 423.241, 52774.979 24/03/04,23:02:19,15,09,1, 11.9,1,1, 0.127, 10423.175, 423.275, 52774.973 24/03/04,23:02:19,16,09,1, 11.9,1,1, 0.127, 10423.147, 423.265, 52775.009 24/03/04,23:02:19,17,09,1, 11.9,1,1, 0.127, 10423.187, 423.276, 52774.947 24/03/04,23:02:19,18,09,1, 11.9,1,1, 0.127, 10423.167, 423.277, 52774.951 24/03/04,23:02:19,19,09,1, 11.9,1,1, 0.127, 10423.167, 423.278, 52774.900 24/03/04,23:02:20,00,09,1, 11.9,1,1, 0.130, 10423.161, 423.278, 52774.900 24/03/04,23:02:20,01,09,1, 11.9,1,1, 0.130, 10423.187, 423.279, 52774.966 24/03/04,23:02:20,02,09,1, 11.9,1,1, 0.130, 10423.197, 423.289, 52774.881 24/03/04,23:02:20,03,09,1, 11.9,1,1, 0.130, 10423.190, 423.262, 52774.859 24/03/04,23:02:20,04,09,1, 11.9,1,1, 0.130, 10423.203, 423.314, 52774.945 24/03/04,23:02:20,05,09,1, 11.9,1,1, 0.130, 10423.185, 423.311, 52774.942 24/03/04,23:02:20,06,09,1, 11.9,1,1, 0.130, 10423.217, 423.295, 52774.894 24/03/04,23:02:20,07,09,1, 11.9,1,1, 0.130, 10423.203, 423.313, 52774.874 24/03/04,23:02:20,08,09,1, 11.9,1,1, 0.130, 10423.215, 423.326, 52774.849 24/03/04,23:02:20,09,09,1, 11.9,1,1, 0.130, 10423.228, 423.310, 52774.892 24/03/04,23:02:20,10,09,1, 11.9,1,1, 0.130, 10423.242, 423.335, 52774.883 24/03/04,23:02:20,11,09,1, 11.9,1,1, 0.130, 10423.231, 423.293, 52774.858 24/03/04,23:02:20,12,09,1, 11.9,1,1, 0.130, 10423.225, 423.369, 52774.870 24/03/04,23:02:20,13,09,1, 11.9,1,1, 0.130, 10423.247, 423.335, 52774.886 24/03/04,23:02:20,14,09,1, 11.9,1,1, 0.130, 10423.256, 423.319, 52774.901 24/03/04,23:02:20,15,09,1, 11.9,1,1, 0.130, 10423.260, 423.396, 52774.920 24/03/04,23:02:20,16,09,1, 11.9,1,1, 0.130, 10423.272, 423.382, 52774.904 24/03/04,23:02:20,17,09,1, 11.9,1,1, 0.130, 10423.281, 423.345, 52774.826 24/03/04,23:02:20,18,09,1, 11.9,1,1, 0.130, 10423.271, 423.345, 52774.880 24/03/04,23:02:20,19,09,1, 11.9,1,1, 0.130, 10423.266, 423.353, 52774.848 24/03/04,23:02:21,00,09,1, 11.9,1,1, 0.132, 10423.261, 423.353, 52774.848 24/03/04,23:02:21,01,09,1, 11.9,1,1, 0.132, 10423.290, 423.342, 52774.796 24/03/04,23:02:21,02,09,1, 11.9,1,1, 0.132, 10423.289, 423.386, 52774.788 24/03/04,23:02:21,03,09,1, 11.9,1,1, 0.132, 10423.289, 423.365, 52774.860 24/03/04,23:02:21,04,09,1, 11.9,1,1, 0.132, 10423.278, 423.352, 52774.771 24/03/04,23:02:21,05,09,1, 11.9,1,1, 0.132, 10423.287, 423.394, 52774.829 24/03/04,23:02:21,06,09,1, 11.9,1,1, 0.132, 10423.295, 423.382, 52774.763 24/03/04,23:02:21,07,09,1, 11.9,1,1, 0.132, 10423.307, 423.370, 52774.787 24/03/04,23:02:21,08,09,1, 11.9,1,1, 0.132, 10423.298, 423.371, 52774.735 24/03/04,23:02:21,09,09,1, 11.9,1,1, 0.132, 10423.318, 423.391, 52774.794 24/03/04,23:02:21,10,09,1, 11.9,1,1, 0.132, 10423.303, 423.369, 52774.718 24/03/04,23:02:21,11,09,1, 11.9,1,1, 0.132, 10423.334, 423.358, 52774.710 24/03/04,23:02:21,12,09,1, 11.9,1,1, 0.132, 10423.287, 423.354, 52774.740 24/03/04,23:02:21,13,09,1, 11.9,1,1, 0.132, 10423.324, 423.363, 52774.764 24/03/04,23:02:21,14,09,1, 11.9,1,1, 0.132, 10423.303, 423.356, 52774.756 24/03/04,23:02:21,15,09,1, 11.9,1,1, 0.132, 10423.300, 423.367, 52774.680 24/03/04,23:02:21,16,09,1, 11.9,1,1, 0.132, 10423.312, 423.364, 52774.762 24/03/04,23:02:21,17,09,1, 11.9,1,1, 0.132, 10423.297, 423.360, 52774.683 24/03/04,23:02:21,18,09,1, 11.9,1,1, 0.132, 10423.328, 423.366, 52774.705 24/03/04,23:02:21,19,09,1, 11.9,1,1, 0.132, 10423.287, 423.348, 52774.748 24/03/04,23:02:22,00,09,1, 11.9,1,1, 0.134, 10423.286, 423.348, 52774.748 24/03/04,23:02:22,01,09,1, 11.9,1,1, 0.134, 10423.324, 423.361, 52774.710 24/03/04,23:02:22,02,09,1, 11.9,1,1, 0.134, 10423.307, 423.354, 52774.693 24/03/04,23:02:22,03,09,1, 11.9,1,1, 0.134, 10423.290, 423.363, 52774.684 24/03/04,23:02:22,04,09,1, 11.9,1,1, 0.134, 10423.301, 423.358, 52774.632 24/03/04,23:02:22,05,09,1, 11.9,1,1, 0.134, 10423.310, 423.382, 52774.681 24/03/04,23:02:22,06,09,1, 11.9,1,1, 0.134, 10423.311, 423.356, 52774.626 24/03/04,23:02:22,07,09,1, 11.9,1,1, 0.134, 10423.280, 423.378, 52774.614 24/03/04,23:02:22,08,09,1, 11.9,1,1, 0.134, 10423.263, 423.364, 52774.586 24/03/04,23:02:22,09,09,1, 11.9,1,1, 0.134, 10423.287, 423.351, 52774.621 24/03/04,23:02:22,10,09,1, 11.9,1,1, 0.134, 10423.307, 423.385, 52774.583 24/03/04,23:02:22,11,09,1, 11.9,1,1, 0.134, 10423.292, 423.345, 52774.572 24/03/04,23:02:22,12,09,1, 11.9,1,1, 0.134, 10423.282, 423.359, 52774.548 24/03/04,23:02:22,13,09,1, 11.9,1,1, 0.134, 10423.289, 423.360, 52774.604 24/03/04,23:02:22,14,09,1, 11.9,1,1, 0.134, 10423.290, 423.362, 52774.574 24/03/04,23:02:22,15,09,1, 11.9,1,1, 0.134, 10423.261, 423.358, 52774.589 24/03/04,23:02:22,16,09,1, 11.9,1,1, 0.134, 10423.267, 423.372, 52774.533 24/03/04,23:02:22,17,09,1, 11.9,1,1, 0.134, 10423.264, 423.403, 52774.539 24/03/04,23:02:22,18,09,1, 11.9,1,1, 0.134, 10423.267, 423.391, 52774.539 24/03/04,23:02:22,19,09,1, 11.9,1,1, 0.134, 10423.241, 423.371, 52774.384 24/03/04,23:02:23,00,09,1, 11.9,1,1, 0.132, 10423.236, 423.371, 52774.384 24/03/04,23:02:23,01,09,1, 11.9,1,1, 0.132, 10423.261, 423.382, 52774.498 24/03/04,23:02:23,02,09,1, 11.9,1,1, 0.132, 10423.251, 423.394, 52774.565 24/03/04,23:02:23,03,09,1, 11.9,1,1, 0.132, 10423.260, 423.390, 52774.582 24/03/04,23:02:23,04,09,1, 11.9,1,1, 0.132, 10423.240, 423.430, 52774.555 24/03/04,23:02:23,05,09,1, 11.9,1,1, 0.132, 10423.269, 423.411, 52774.541 24/03/04,23:02:23,06,09,1, 11.9,1,1, 0.132, 10423.238, 423.425, 52774.536 24/03/04,23:02:23,07,09,1, 11.9,1,1, 0.132, 10423.228, 423.414, 52774.523 24/03/04,23:02:23,08,09,1, 11.9,1,1, 0.132, 10423.220, 423.415, 52774.561 24/03/04,23:02:23,09,09,1, 11.9,1,1, 0.132, 10423.224, 423.405, 52774.509 24/03/04,23:02:23,10,09,1, 11.9,1,1, 0.132, 10423.218, 423.428, 52774.484 24/03/04,23:02:23,11,09,1, 11.9,1,1, 0.132, 10423.206, 423.410, 52774.478 24/03/04,23:02:23,12,09,1, 11.9,1,1, 0.132, 10423.215, 423.423, 52774.437 24/03/04,23:02:23,13,09,1, 11.9,1,1, 0.132, 10423.203, 423.424, 52774.475 24/03/04,23:02:23,14,09,1, 11.9,1,1, 0.132, 10423.213, 423.419, 52774.484 24/03/04,23:02:23,15,09,1, 11.9,1,1, 0.132, 10423.172, 423.428, 52774.373 24/03/04,23:02:23,16,09,1, 11.9,1,1, 0.132, 10423.175, 423.438, 52774.389 24/03/04,23:02:23,17,09,1, 11.9,1,1, 0.132, 10423.173, 423.435, 52774.469 24/03/04,23:02:23,18,09,1, 11.9,1,1, 0.132, 10423.191, 423.469, 52774.495 24/03/04,23:02:23,19,09,1, 11.9,1,1, 0.132, 10423.156, 423.437, 52774.460 24/03/04,23:02:24,00,08,1, 11.9,1,1, 0.133, 10423.152, 423.437, 52774.460 24/03/04,23:02:24,01,08,1, 11.9,1,1, 0.133, 10423.143, 423.434, 52774.403 24/03/04,23:02:24,02,08,1, 11.9,1,1, 0.133, 10423.152, 423.432, 52774.425 24/03/04,23:02:24,03,08,1, 11.9,1,1, 0.133, 10423.157, 423.441, 52774.382 24/03/04,23:02:24,04,08,1, 11.9,1,1, 0.133, 10423.141, 423.438, 52774.416 24/03/04,23:02:24,05,08,1, 11.9,1,1, 0.133, 10423.114, 423.428, 52774.416 24/03/04,23:02:24,06,08,1, 11.9,1,1, 0.133, 10423.134, 423.438, 52774.350 24/03/04,23:02:24,07,08,1, 11.9,1,1, 0.133, 10423.111, 423.423, 52774.318 24/03/04,23:02:24,08,08,1, 11.9,1,1, 0.133, 10423.111, 423.449, 52774.397 24/03/04,23:02:24,09,08,1, 11.9,1,1, 0.133, 10423.092, 423.441, 52774.388 24/03/04,23:02:24,10,08,1, 11.9,1,1, 0.133, 10423.103, 423.414, 52774.405 24/03/04,23:02:24,11,08,1, 11.9,1,1, 0.133, 10423.086, 423.439, 52774.333 24/03/04,23:02:24,12,08,1, 11.9,1,1, 0.133, 10423.083, 423.440, 52774.281 24/03/04,23:02:24,13,08,1, 11.9,1,1, 0.133, 10423.093, 423.418, 52774.266 24/03/04,23:02:24,14,08,1, 11.9,1,1, 0.133, 10423.063, 423.414, 52774.256 24/03/04,23:02:24,15,08,1, 11.9,1,1, 0.133, 10423.047, 423.456, 52774.365 24/03/04,23:02:24,16,08,1, 11.9,1,1, 0.133, 10423.074, 423.427, 52774.267 24/03/04,23:02:24,17,08,1, 11.9,1,1, 0.133, 10423.048, 423.407, 52774.309 24/03/04,23:02:24,18,08,1, 11.9,1,1, 0.133, 10423.044, 423.411, 52774.268 24/03/04,23:02:24,19,08,1, 11.9,1,1, 0.133, 10423.055, 423.423, 52774.288 24/03/04,23:02:25,00,09,1, 11.9,1,1, 0.130, 10423.052, 423.423, 52774.288 24/03/04,23:02:25,01,09,1, 11.9,1,1, 0.130, 10423.034, 423.396, 52774.222 24/03/04,23:02:25,02,09,1, 11.9,1,1, 0.130, 10423.014, 423.404, 52774.306 24/03/04,23:02:25,03,09,1, 11.9,1,1, 0.130, 10423.013, 423.395, 52774.287 24/03/04,23:02:25,04,09,1, 11.9,1,1, 0.130, 10422.989, 423.398, 52774.242 24/03/04,23:02:25,05,09,1, 11.9,1,1, 0.130, 10423.012, 423.391, 52774.243 24/03/04,23:02:25,06,09,1, 11.9,1,1, 0.130, 10422.997, 423.382, 52774.268 24/03/04,23:02:25,07,09,1, 11.9,1,1, 0.130, 10422.937, 423.361, 52774.191 24/03/04,23:02:25,08,09,1, 11.9,1,1, 0.130, 10422.980, 423.350, 52774.181 24/03/04,23:02:25,09,09,1, 11.9,1,1, 0.130, 10422.978, 423.353, 52774.169 24/03/04,23:02:25,10,09,1, 11.9,1,1, 0.130, 10422.944, 423.347, 52774.201 24/03/04,23:02:25,11,09,1, 11.9,1,1, 0.130, 10422.967, 423.361, 52773.952 24/03/04,23:02:25,12,09,1, 11.9,1,1, 0.130, 10422.924, 423.354, 52774.074 24/03/04,23:02:25,13,09,1, 11.9,1,1, 0.130, 10422.929, 423.365, 52774.214 24/03/04,23:02:25,14,09,1, 11.9,1,1, 0.130, 10422.953, 423.339, 52774.144 24/03/04,23:02:25,15,09,1, 11.9,1,1, 0.130, 10422.926, 423.340, 52774.108 24/03/04,23:02:25,16,09,1, 11.9,1,1, 0.130, 10422.903, 423.343, 52774.184 24/03/04,23:02:25,17,09,1, 11.9,1,1, 0.130, 10422.934, 423.332, 52774.104 24/03/04,23:02:25,18,09,1, 11.9,1,1, 0.130, 10422.887, 423.313, 52774.134 24/03/04,23:02:25,19,09,1, 11.9,1,1, 0.130, 10422.879, 423.325, 52774.121 24/03/04,23:02:26,00,09,1, 11.9,1,1, 0.131, 10422.877, 423.325, 52774.121 24/03/04,23:02:26,01,09,1, 11.9,1,1, 0.131, 10422.903, 423.322, 52774.050 24/03/04,23:02:26,02,09,1, 11.9,1,1, 0.131, 10422.890, 423.314, 52774.056 24/03/04,23:02:26,03,09,1, 11.9,1,1, 0.131, 10422.875, 423.294, 52774.036 24/03/04,23:02:26,04,09,1, 11.9,1,1, 0.131, 10422.874, 423.292, 52774.057 24/03/04,23:02:26,05,09,1, 11.9,1,1, 0.131, 10422.851, 423.302, 52774.042 24/03/04,23:02:26,06,09,1, 11.9,1,1, 0.131, 10422.822, 423.285, 52773.970 24/03/04,23:02:26,07,09,1, 11.9,1,1, 0.131, 10422.845, 423.299, 52773.928 24/03/04,23:02:26,08,09,1, 11.9,1,1, 0.131, 10422.842, 423.289, 52773.991 24/03/04,23:02:26,09,09,1, 11.9,1,1, 0.131, 10422.836, 423.273, 52773.952 24/03/04,23:02:26,10,09,1, 11.9,1,1, 0.131, 10422.826, 423.275, 52773.955 24/03/04,23:02:26,11,09,1, 11.9,1,1, 0.131, 10422.816, 423.279, 52773.945 24/03/04,23:02:26,12,09,1, 11.9,1,1, 0.131, 10422.804, 423.298, 52773.979 24/03/04,23:02:26,13,09,1, 11.9,1,1, 0.131, 10422.787, 423.274, 52773.981 24/03/04,23:02:26,14,09,1, 11.9,1,1, 0.131, 10422.812, 423.294, 52774.010 24/03/04,23:02:26,15,09,1, 11.9,1,1, 0.131, 10422.789, 423.278, 52773.960 24/03/04,23:02:26,16,09,1, 11.9,1,1, 0.131, 10422.753, 423.239, 52773.932 24/03/04,23:02:26,17,09,1, 11.9,1,1, 0.131, 10422.755, 423.257, 52773.892 24/03/04,23:02:26,18,09,1, 11.9,1,1, 0.131, 10422.733, 423.271, 52773.964 24/03/04,23:02:26,19,09,1, 11.9,1,1, 0.131, 10422.745, 423.254, 52773.943 24/03/04,23:02:27,00,09,1, 11.9,1,1, 0.132, 10422.744, 423.254, 52773.943 24/03/04,23:02:27,01,09,1, 11.9,1,1, 0.132, 10422.696, 423.273, 52773.900 24/03/04,23:02:27,02,09,1, 11.9,1,1, 0.132, 10422.691, 423.252, 52773.920 24/03/04,23:02:27,03,09,1, 11.9,1,1, 0.132, 10422.705, 423.264, 52773.906 24/03/04,23:02:27,04,09,1, 11.9,1,1, 0.132, 10422.669, 423.235, 52773.879 24/03/04,23:02:27,05,09,1, 11.9,1,1, 0.132, 10422.691, 423.235, 52773.839 24/03/04,23:02:27,06,09,1, 11.9,1,1, 0.132, 10422.644, 423.230, 52773.931 24/03/04,23:02:27,07,09,1, 11.9,1,1, 0.132, 10422.663, 423.255, 52773.874 24/03/04,23:02:27,08,09,1, 11.9,1,1, 0.132, 10422.636, 423.227, 52773.857 24/03/04,23:02:27,09,09,1, 11.9,1,1, 0.132, 10422.632, 423.218, 52773.959 24/03/04,23:02:27,10,09,1, 11.9,1,1, 0.132, 10422.618, 423.215, 52773.803 24/03/04,23:02:27,11,09,1, 11.9,1,1, 0.132, 10422.618, 423.264, 52773.917 24/03/04,23:02:27,12,09,1, 11.9,1,1, 0.132, 10422.588, 423.227, 52773.892 24/03/04,23:02:27,13,09,1, 11.9,1,1, 0.132, 10422.594, 423.209, 52773.873 24/03/04,23:02:27,14,09,1, 11.9,1,1, 0.132, 10422.575, 423.231, 52773.884 24/03/04,23:02:27,15,09,1, 11.9,1,1, 0.132, 10422.547, 423.196, 52773.849 24/03/04,23:02:27,16,09,1, 11.9,1,1, 0.132, 10422.536, 423.198, 52773.855 24/03/04,23:02:27,17,09,1, 11.9,1,1, 0.132, 10422.534, 423.234, 52773.862 24/03/04,23:02:27,18,09,1, 11.9,1,1, 0.132, 10422.549, 423.210, 52773.797 24/03/04,23:02:27,19,09,1, 11.9,1,1, 0.132, 10422.493, 423.173, 52773.768 24/03/04,23:02:28,00,08,1, 11.9,1,1, 0.133, 10422.485, 423.173, 52773.768 24/03/04,23:02:28,01,08,1, 11.9,1,1, 0.133, 10422.478, 423.196, 52773.820 24/03/04,23:02:28,02,08,1, 11.9,1,1, 0.133, 10422.496, 423.191, 52773.784 24/03/04,23:02:28,03,08,1, 11.9,1,1, 0.133, 10422.473, 423.165, 52773.766 24/03/04,23:02:28,04,08,1, 11.9,1,1, 0.133, 10422.458, 423.195, 52773.765 24/03/04,23:02:28,05,08,1, 11.9,1,1, 0.133, 10422.460, 423.202, 52773.791 24/03/04,23:02:28,06,08,1, 11.9,1,1, 0.133, 10422.461, 423.161, 52773.760 24/03/04,23:02:28,07,08,1, 11.9,1,1, 0.133, 10422.464, 423.192, 52773.747 24/03/04,23:02:28,08,08,1, 11.9,1,1, 0.133, 10422.451, 423.182, 52773.696 24/03/04,23:02:28,09,08,1, 11.9,1,1, 0.133, 10422.448, 423.152, 52773.721 24/03/04,23:02:28,10,08,1, 11.9,1,1, 0.133, 10422.408, 423.159, 52773.686 24/03/04,23:02:28,11,08,1, 11.9,1,1, 0.133, 10422.404, 423.146, 52773.603 24/03/04,23:02:28,12,08,1, 11.9,1,1, 0.133, 10422.410, 423.159, 52773.688 24/03/04,23:02:28,13,08,1, 11.9,1,1, 0.133, 10422.403, 423.146, 52773.625 24/03/04,23:02:28,14,08,1, 11.9,1,1, 0.133, 10422.400, 423.154, 52773.622 24/03/04,23:02:28,15,08,1, 11.9,1,1, 0.133, 10422.389, 423.139, 52773.647 24/03/04,23:02:28,16,08,1, 11.9,1,1, 0.133, 10422.373, 423.128, 52773.628 24/03/04,23:02:28,17,08,1, 11.9,1,1, 0.133, 10422.394, 423.124, 52773.576 24/03/04,23:02:28,18,08,1, 11.9,1,1, 0.133, 10422.353, 423.129, 52773.640 24/03/04,23:02:28,19,08,1, 11.9,1,1, 0.133, 10422.353, 423.145, 52773.591 24/03/04,23:02:29,00,09,1, 11.9,1,1, 0.132, 10422.351, 423.145, 52773.591 24/03/04,23:02:29,01,09,1, 11.9,1,1, 0.132, 10422.331, 423.099, 52773.588 24/03/04,23:02:29,02,09,1, 11.9,1,1, 0.132, 10422.324, 423.107, 52773.554 24/03/04,23:02:29,03,09,1, 11.9,1,1, 0.132, 10422.335, 423.089, 52773.549 24/03/04,23:02:29,04,09,1, 11.9,1,1, 0.132, 10422.355, 423.096, 52773.457 24/03/04,23:02:29,05,09,1, 11.9,1,1, 0.132, 10422.359, 423.087, 52773.553 24/03/04,23:02:29,06,09,1, 11.9,1,1, 0.132, 10422.337, 423.070, 52773.520 24/03/04,23:02:29,07,09,1, 11.9,1,1, 0.132, 10422.345, 423.115, 52773.565 24/03/04,23:02:29,08,09,1, 11.9,1,1, 0.132, 10422.319, 423.073, 52773.536 24/03/04,23:02:29,09,09,1, 11.9,1,1, 0.132, 10422.325, 423.051, 52773.538 24/03/04,23:02:29,10,09,1, 11.9,1,1, 0.132, 10422.325, 423.066, 52773.475 24/03/04,23:02:29,11,09,1, 11.9,1,1, 0.132, 10422.316, 423.053, 52773.544 24/03/04,23:02:29,12,09,1, 11.9,1,1, 0.132, 10422.298, 423.016, 52773.538 24/03/04,23:02:29,13,09,1, 11.9,1,1, 0.132, 10422.283, 423.026, 52773.540 24/03/04,23:02:29,14,09,1, 11.9,1,1, 0.132, 10422.276, 423.023, 52773.518 24/03/04,23:02:29,15,09,1, 11.9,1,1, 0.132, 10422.301, 423.002, 52773.464 24/03/04,23:02:29,16,09,1, 11.9,1,1, 0.132, 10422.253, 422.995, 52773.402 24/03/04,23:02:29,17,09,1, 11.9,1,1, 0.132, 10422.273, 422.988, 52773.429 24/03/04,23:02:29,18,09,1, 11.9,1,1, 0.132, 10422.247, 422.966, 52773.393 24/03/04,23:02:29,19,09,1, 11.9,1,1, 0.132, 10422.249, 422.964, 52773.351 24/03/04,23:02:30,00,08,1, 11.8,1,1, 0.134, 10422.243, 422.964, 52773.351 24/03/04,23:02:30,01,08,1, 11.8,1,1, 0.134, 10422.241, 422.927, 52773.368 24/03/04,23:02:30,02,08,1, 11.8,1,1, 0.134, 10422.224, 422.925, 52773.358 24/03/04,23:02:30,03,08,1, 11.8,1,1, 0.134, 10422.221, 422.922, 52773.336 24/03/04,23:02:30,04,08,1, 11.8,1,1, 0.134, 10422.198, 422.889, 52773.348 24/03/04,23:02:30,05,08,1, 11.8,1,1, 0.134, 10422.215, 422.890, 52773.359 24/03/04,23:02:30,06,08,1, 11.8,1,1, 0.134, 10422.196, 422.865, 52773.261 24/03/04,23:02:30,07,08,1, 11.8,1,1, 0.134, 10422.210, 422.851, 52773.172 24/03/04,23:02:30,08,08,1, 11.8,1,1, 0.134, 10422.214, 422.851, 52773.310 24/03/04,23:02:30,09,08,1, 11.8,1,1, 0.134, 10422.206, 422.818, 52773.291 24/03/04,23:02:30,10,08,1, 11.8,1,1, 0.134, 10422.191, 422.821, 52773.308 24/03/04,23:02:30,11,08,1, 11.8,1,1, 0.134, 10422.156, 422.805, 52773.313 24/03/04,23:02:30,12,08,1, 11.8,1,1, 0.134, 10422.152, 422.816, 52773.288 24/03/04,23:02:30,13,08,1, 11.8,1,1, 0.134, 10422.170, 422.798, 52773.239 24/03/04,23:02:30,14,08,1, 11.8,1,1, 0.134, 10422.137, 422.761, 52773.228 24/03/04,23:02:30,15,08,1, 11.8,1,1, 0.134, 10422.130, 422.751, 52773.200 24/03/04,23:02:30,16,08,1, 11.8,1,1, 0.134, 10422.133, 422.740, 52773.198 24/03/04,23:02:30,17,08,1, 11.8,1,1, 0.134, 10422.102, 422.708, 52773.177 24/03/04,23:02:30,18,08,1, 11.8,1,1, 0.134, 10422.119, 422.690, 52773.114 24/03/04,23:02:30,19,08,1, 11.8,1,1, 0.134, 10422.122, 422.705, 52773.117 24/03/04,23:02:31,00,09,1, 11.8,1,1, 0.133, 10422.118, 422.705, 52773.117 24/03/04,23:02:31,01,09,1, 11.8,1,1, 0.133, 10422.099, 422.644, 52773.132 24/03/04,23:02:31,02,09,1, 11.8,1,1, 0.133, 10422.104, 422.635, 52773.089 24/03/04,23:02:31,03,09,1, 11.8,1,1, 0.133, 10422.086, 422.625, 52773.133 24/03/04,23:02:31,04,09,1, 11.8,1,1, 0.133, 10422.095, 422.604, 52773.059 24/03/04,23:02:31,05,09,1, 11.8,1,1, 0.133, 10422.070, 422.587, 52773.021 24/03/04,23:02:31,06,09,1, 11.8,1,1, 0.133, 10422.091, 422.569, 52773.006 24/03/04,23:02:31,07,09,1, 11.8,1,1, 0.133, 10422.065, 422.538, 52773.030 24/03/04,23:02:31,08,09,1, 11.8,1,1, 0.133, 10422.059, 422.531, 52773.012 24/03/04,23:02:31,09,09,1, 11.8,1,1, 0.133, 10422.057, 422.516, 52772.996 24/03/04,23:02:31,10,09,1, 11.8,1,1, 0.133, 10422.052, 422.492, 52772.951 24/03/04,23:02:31,11,09,1, 11.8,1,1, 0.133, 10422.056, 422.474, 52772.960 24/03/04,23:02:31,12,09,1, 11.8,1,1, 0.133, 10422.044, 422.437, 52772.946 24/03/04,23:02:31,13,09,1, 11.8,1,1, 0.133, 10422.029, 422.436, 52772.889 24/03/04,23:02:31,14,09,1, 11.8,1,1, 0.133, 10422.022, 422.441, 52772.926 24/03/04,23:02:31,15,09,1, 11.8,1,1, 0.133, 10421.987, 422.409, 52772.927 24/03/04,23:02:31,16,09,1, 11.8,1,1, 0.133, 10422.014, 422.385, 52772.978 24/03/04,23:02:31,17,09,1, 11.8,1,1, 0.133, 10422.010, 422.380, 52772.957 24/03/04,23:02:31,18,09,1, 11.8,1,1, 0.133, 10421.980, 422.360, 52772.967 24/03/04,23:02:31,19,09,1, 11.8,1,1, 0.133, 10421.985, 422.316, 52772.849 24/03/04,23:02:32,00,09,1, 11.9,1,1, 0.131, 10421.984, 422.316, 52772.849 24/03/04,23:02:32,01,09,1, 11.9,1,1, 0.131, 10421.991, 422.299, 52772.883 24/03/04,23:02:32,02,09,1, 11.9,1,1, 0.131, 10421.966, 422.248, 52772.778 24/03/04,23:02:32,03,09,1, 11.9,1,1, 0.131, 10421.972, 422.234, 52772.912 24/03/04,23:02:32,04,09,1, 11.9,1,1, 0.131, 10421.955, 422.228, 52772.828 24/03/04,23:02:32,05,09,1, 11.9,1,1, 0.131, 10421.937, 422.209, 52772.881 24/03/04,23:02:32,06,09,1, 11.9,1,1, 0.131, 10421.955, 422.188, 52772.844 24/03/04,23:02:32,07,09,1, 11.9,1,1, 0.131, 10421.957, 422.146, 52772.780 24/03/04,23:02:32,08,09,1, 11.9,1,1, 0.131, 10421.919, 422.117, 52772.856 24/03/04,23:02:32,09,09,1, 11.9,1,1, 0.131, 10421.920, 422.087, 52772.747 24/03/04,23:02:32,10,09,1, 11.9,1,1, 0.131, 10421.920, 422.088, 52772.745 24/03/04,23:02:32,11,09,1, 11.9,1,1, 0.131, 10421.913, 422.076, 52772.726 24/03/04,23:02:32,12,09,1, 11.9,1,1, 0.131, 10421.911, 422.058, 52772.797 24/03/04,23:02:32,13,09,1, 11.9,1,1, 0.131, 10421.909, 422.054, 52772.768 24/03/04,23:02:32,14,09,1, 11.9,1,1, 0.131, 10421.883, 422.006, 52772.735 24/03/04,23:02:32,15,09,1, 11.9,1,1, 0.131, 10421.896, 421.976, 52772.708 24/03/04,23:02:32,16,09,1, 11.9,1,1, 0.131, 10421.907, 421.948, 52772.647 24/03/04,23:02:32,17,09,1, 11.9,1,1, 0.131, 10421.887, 421.946, 52772.669 24/03/04,23:02:32,18,09,1, 11.9,1,1, 0.131, 10421.879, 421.951, 52772.700 24/03/04,23:02:32,19,09,1, 11.9,1,1, 0.131, 10421.897, 421.921, 52772.705 24/03/04,23:02:33,00,09,1, 12.0,1,1, 0.133, 10421.892, 421.921, 52772.705 24/03/04,23:02:33,01,09,1, 12.0,1,1, 0.133, 10421.855, 421.895, 52772.633 24/03/04,23:02:33,02,09,1, 12.0,1,1, 0.133, 10421.864, 421.895, 52772.672 24/03/04,23:02:33,03,09,1, 12.0,1,1, 0.133, 10421.867, 421.861, 52772.640 24/03/04,23:02:33,04,09,1, 12.0,1,1, 0.133, 10421.862, 421.819, 52772.545 24/03/04,23:02:33,05,09,1, 12.0,1,1, 0.133, 10421.837, 421.853, 52772.637 24/03/04,23:02:33,06,09,1, 12.0,1,1, 0.133, 10421.850, 421.816, 52772.550 24/03/04,23:02:33,07,09,1, 12.0,1,1, 0.133, 10421.851, 421.789, 52772.595 24/03/04,23:02:33,08,09,1, 12.0,1,1, 0.133, 10421.834, 421.784, 52772.503 24/03/04,23:02:33,09,09,1, 12.0,1,1, 0.133, 10421.857, 421.771, 52772.531 24/03/04,23:02:33,10,09,1, 12.0,1,1, 0.133, 10421.836, 421.774, 52772.574 24/03/04,23:02:33,11,09,1, 12.0,1,1, 0.133, 10421.843, 421.737, 52772.554 24/03/04,23:02:33,12,09,1, 12.0,1,1, 0.133, 10421.827, 421.744, 52772.538 24/03/04,23:02:33,13,09,1, 12.0,1,1, 0.133, 10421.822, 421.722, 52772.519 24/03/04,23:02:33,14,09,1, 12.0,1,1, 0.133, 10421.811, 421.728, 52772.478 24/03/04,23:02:33,15,09,1, 12.0,1,1, 0.133, 10421.829, 421.720, 52772.509 24/03/04,23:02:33,16,09,1, 12.0,1,1, 0.133, 10421.788, 421.727, 52772.772 24/03/04,23:02:33,17,09,1, 12.0,1,1, 0.133, 10421.789, 421.703, 52772.533 24/03/04,23:02:33,18,09,1, 12.0,1,1, 0.133, 10421.780, 421.667, 52772.520 24/03/04,23:02:33,19,09,1, 12.0,1,1, 0.133, 10421.748, 421.667, 52772.458 24/03/04,23:02:34,00,09,1, 12.0,1,1, 0.133, 10421.742, 421.667, 52772.458 24/03/04,23:02:34,01,09,1, 12.0,1,1, 0.133, 10421.764, 421.661, 52772.473 24/03/04,23:02:34,02,09,1, 12.0,1,1, 0.133, 10421.764, 421.636, 52772.524 24/03/04,23:02:34,03,09,1, 12.0,1,1, 0.133, 10421.742, 421.610, 52772.439 24/03/04,23:02:34,04,09,1, 12.0,1,1, 0.133, 10421.757, 421.623, 52772.448 24/03/04,23:02:34,05,09,1, 12.0,1,1, 0.133, 10421.730, 421.564, 52772.145 24/03/04,23:02:34,06,09,1, 12.0,1,1, 0.133, 10421.699, 421.593, 52772.501 24/03/04,23:02:34,07,09,1, 12.0,1,1, 0.133, 10421.650, 421.595, 52772.632 24/03/04,23:02:34,08,09,1, 12.0,1,1, 0.133, 10421.648, 421.585, 52772.484 24/03/04,23:02:34,09,09,1, 12.0,1,1, 0.133, 10421.689, 421.558, 52772.466 24/03/04,23:02:34,10,09,1, 12.0,1,1, 0.133, 10421.670, 421.531, 52772.418 24/03/04,23:02:34,11,09,1, 12.0,1,1, 0.133, 10421.654, 421.541, 52772.414 24/03/04,23:02:34,12,09,1, 12.0,1,1, 0.133, 10421.644, 421.515, 52772.442 24/03/04,23:02:34,13,09,1, 12.0,1,1, 0.133, 10421.658, 421.512, 52772.329 24/03/04,23:02:34,14,09,1, 12.0,1,1, 0.133, 10421.631, 421.508, 52772.392 24/03/04,23:02:34,15,09,1, 12.0,1,1, 0.133, 10421.620, 421.503, 52772.431 24/03/04,23:02:34,16,09,1, 12.0,1,1, 0.133, 10421.611, 421.474, 52772.367 24/03/04,23:02:34,17,09,1, 12.0,1,1, 0.133, 10421.589, 421.484, 52772.393 24/03/04,23:02:34,18,09,1, 12.0,1,1, 0.133, 10421.572, 421.467, 52772.391 24/03/04,23:02:34,19,09,1, 12.0,1,1, 0.133, 10421.598, 421.470, 52772.372 24/03/04,23:02:35,00,09,1, 11.9,1,1, 0.132, 10421.592, 421.470, 52772.372 24/03/04,23:02:35,01,09,1, 11.9,1,1, 0.132, 10421.577, 421.433, 52772.341 24/03/04,23:02:35,02,09,1, 11.9,1,1, 0.132, 10421.535, 421.442, 52772.373 24/03/04,23:02:35,03,09,1, 11.9,1,1, 0.132, 10421.517, 421.419, 52772.342 24/03/04,23:02:35,04,09,1, 11.9,1,1, 0.132, 10421.514, 421.444, 52772.335 24/03/04,23:02:35,05,09,1, 11.9,1,1, 0.132, 10421.507, 421.417, 52772.292 24/03/04,23:02:35,06,09,1, 11.9,1,1, 0.132, 10421.501, 421.406, 52772.318 24/03/04,23:02:35,07,09,1, 11.9,1,1, 0.132, 10421.505, 421.416, 52772.333 24/03/04,23:02:35,08,09,1, 11.9,1,1, 0.132, 10421.458, 421.384, 52772.314 24/03/04,23:02:35,09,09,1, 11.9,1,1, 0.132, 10421.471, 421.357, 52772.300 24/03/04,23:02:35,10,09,1, 11.9,1,1, 0.132, 10421.457, 421.362, 52772.301 24/03/04,23:02:35,11,09,1, 11.9,1,1, 0.132, 10421.444, 421.383, 52772.283 24/03/04,23:02:35,12,09,1, 11.9,1,1, 0.132, 10421.425, 421.389, 52772.299 24/03/04,23:02:35,13,09,1, 11.9,1,1, 0.132, 10421.418, 421.335, 52772.333 24/03/04,23:02:35,14,09,1, 11.9,1,1, 0.132, 10421.391, 421.350, 52772.268 24/03/04,23:02:35,15,09,1, 11.9,1,1, 0.132, 10421.398, 421.334, 52772.282 24/03/04,23:02:35,16,09,1, 11.9,1,1, 0.132, 10421.398, 421.314, 52772.343 24/03/04,23:02:35,17,09,1, 11.9,1,1, 0.132, 10421.355, 421.329, 52772.334 24/03/04,23:02:35,18,09,1, 11.9,1,1, 0.132, 10421.367, 421.309, 52772.261 24/03/04,23:02:35,19,09,1, 11.9,1,1, 0.132, 10421.348, 421.317, 52772.243 24/03/04,23:02:36,00,09,1, 11.9,1,1, 0.132, 10421.342, 421.317, 52772.243 24/03/04,23:02:36,01,09,1, 11.9,1,1, 0.132, 10421.328, 421.287, 52772.228 24/03/04,23:02:36,02,09,1, 11.9,1,1, 0.132, 10421.306, 421.295, 52772.213 24/03/04,23:02:36,03,09,1, 11.9,1,1, 0.132, 10421.289, 421.295, 52772.233 24/03/04,23:02:36,04,09,1, 11.9,1,1, 0.132, 10421.294, 421.279, 52772.236 24/03/04,23:02:36,05,09,1, 11.9,1,1, 0.132, 10421.272, 421.284, 52772.224 24/03/04,23:02:36,06,09,1, 11.9,1,1, 0.132, 10421.258, 421.278, 52772.195 24/03/04,23:02:36,07,09,1, 11.9,1,1, 0.132, 10421.277, 421.263, 52772.159 24/03/04,23:02:36,08,09,1, 11.9,1,1, 0.132, 10421.246, 421.257, 52772.195 24/03/04,23:02:36,09,09,1, 11.9,1,1, 0.132, 10421.271, 421.259, 52772.129 24/03/04,23:02:36,10,09,1, 11.9,1,1, 0.132, 10421.246, 421.257, 52772.127 24/03/04,23:02:36,11,09,1, 11.9,1,1, 0.132, 10421.251, 421.238, 52772.117 24/03/04,23:02:36,12,09,1, 11.9,1,1, 0.132, 10421.226, 421.240, 52772.129 24/03/04,23:02:36,13,09,1, 11.9,1,1, 0.132, 10421.196, 421.254, 52772.157 24/03/04,23:02:36,14,09,1, 11.9,1,1, 0.132, 10421.204, 421.260, 52772.124 24/03/04,23:02:36,15,09,1, 11.9,1,1, 0.132, 10421.204, 421.256, 52772.186 24/03/04,23:02:36,16,09,1, 11.9,1,1, 0.132, 10421.201, 421.279, 52772.267 24/03/04,23:02:36,17,09,1, 11.9,1,1, 0.132, 10421.195, 421.268, 52772.076 24/03/04,23:02:36,18,09,1, 11.9,1,1, 0.132, 10421.204, 421.262, 52772.178 24/03/04,23:02:36,19,09,1, 11.9,1,1, 0.132, 10421.172, 421.246, 52772.070 24/03/04,23:02:37,00,10,1, 11.9,1,1, 0.131, 10421.166, 421.246, 52772.070 24/03/04,23:02:37,01,10,1, 11.9,1,1, 0.131, 10421.153, 421.251, 52772.176 24/03/04,23:02:37,02,10,1, 11.9,1,1, 0.131, 10421.161, 421.241, 52772.187 24/03/04,23:02:37,03,10,1, 11.9,1,1, 0.131, 10421.130, 421.262, 52772.066 24/03/04,23:02:37,04,10,1, 11.9,1,1, 0.131, 10421.139, 421.285, 52772.162 24/03/04,23:02:37,05,10,1, 11.9,1,1, 0.131, 10421.150, 421.255, 52772.161 24/03/04,23:02:37,06,10,1, 11.9,1,1, 0.131, 10421.132, 421.249, 52772.146 24/03/04,23:02:37,07,10,1, 11.9,1,1, 0.131, 10421.144, 421.265, 52772.158 24/03/04,23:02:37,08,10,1, 11.9,1,1, 0.131, 10421.116, 421.253, 52772.089 24/03/04,23:02:37,09,10,1, 11.9,1,1, 0.131, 10421.119, 421.254, 52772.102 24/03/04,23:02:37,10,10,1, 11.9,1,1, 0.131, 10421.112, 421.256, 52772.093 24/03/04,23:02:37,11,10,1, 11.9,1,1, 0.131, 10421.127, 421.253, 52772.133 24/03/04,23:02:37,12,10,1, 11.9,1,1, 0.131, 10421.108, 421.250, 52772.126 24/03/04,23:02:37,13,10,1, 11.9,1,1, 0.131, 10421.111, 421.251, 52772.112 24/03/04,23:02:37,14,10,1, 11.9,1,1, 0.131, 10421.110, 421.228, 52772.102 24/03/04,23:02:37,15,10,1, 11.9,1,1, 0.131, 10421.117, 421.242, 52772.027 24/03/04,23:02:37,16,10,1, 11.9,1,1, 0.131, 10421.094, 421.261, 52772.097 24/03/04,23:02:37,17,10,1, 11.9,1,1, 0.131, 10421.110, 421.282, 52772.064 24/03/04,23:02:37,18,10,1, 11.9,1,1, 0.131, 10421.106, 421.244, 52772.107 24/03/04,23:02:37,19,10,1, 11.9,1,1, 0.131, 10421.115, 421.277, 52772.012 24/03/04,23:02:38,00,09,1, 11.9,1,1, 0.135, 10421.108, 421.277, 52772.012 24/03/04,23:02:38,01,09,1, 11.9,1,1, 0.135, 10421.105, 421.273, 52772.096 24/03/04,23:02:38,02,09,1, 11.9,1,1, 0.135, 10421.105, 421.281, 52772.046 24/03/04,23:02:38,03,09,1, 11.9,1,1, 0.135, 10421.121, 421.295, 52772.061 24/03/04,23:02:38,04,09,1, 11.9,1,1, 0.135, 10421.101, 421.294, 52772.060 24/03/04,23:02:38,05,09,1, 11.9,1,1, 0.135, 10421.108, 421.262, 52772.031 24/03/04,23:02:38,06,09,1, 11.9,1,1, 0.135, 10421.083, 421.275, 52772.002 24/03/04,23:02:38,07,09,1, 11.9,1,1, 0.135, 10421.126, 421.282, 52772.062 24/03/04,23:02:38,08,09,1, 11.9,1,1, 0.135, 10421.107, 421.259, 52772.010 24/03/04,23:02:38,09,09,1, 11.9,1,1, 0.135, 10421.099, 421.281, 52772.070 24/03/04,23:02:38,10,09,1, 11.9,1,1, 0.135, 10421.114, 421.278, 52771.968 24/03/04,23:02:38,11,09,1, 11.9,1,1, 0.135, 10421.058, 421.291, 52772.061 24/03/04,23:02:38,12,09,1, 11.9,1,1, 0.135, 10421.076, 421.294, 52772.047 24/03/04,23:02:38,13,09,1, 11.9,1,1, 0.135, 10421.102, 421.295, 52772.070 24/03/04,23:02:38,14,09,1, 11.9,1,1, 0.135, 10421.100, 421.286, 52772.025 24/03/04,23:02:38,15,09,1, 11.9,1,1, 0.135, 10421.092, 421.297, 52772.072 24/03/04,23:02:38,16,09,1, 11.9,1,1, 0.135, 10421.080, 421.266, 52772.004 24/03/04,23:02:38,17,09,1, 11.9,1,1, 0.135, 10421.088, 421.309, 52772.076 24/03/04,23:02:38,18,09,1, 11.9,1,1, 0.135, 10421.103, 421.316, 52772.056 24/03/04,23:02:38,19,09,1, 11.9,1,1, 0.135, 10421.108, 421.303, 52771.975 24/03/04,23:02:39,00,10,1, 11.9,1,1, 0.130, 10421.108, 421.303, 52771.975 24/03/04,23:02:39,01,10,1, 11.9,1,1, 0.130, 10421.107, 421.299, 52771.997 24/03/04,23:02:39,02,10,1, 11.9,1,1, 0.130, 10421.096, 421.318, 52771.964 24/03/04,23:02:39,03,10,1, 11.9,1,1, 0.130, 10421.103, 421.317, 52771.962 24/03/04,23:02:39,04,10,1, 11.9,1,1, 0.130, 10421.109, 421.320, 52771.960 24/03/04,23:02:39,05,10,1, 11.9,1,1, 0.130, 10421.107, 421.312, 52771.963 24/03/04,23:02:39,06,10,1, 11.9,1,1, 0.130, 10421.130, 421.314, 52771.970 24/03/04,23:02:39,07,10,1, 11.9,1,1, 0.130, 10421.117, 421.294, 52771.968 24/03/04,23:02:39,08,10,1, 11.9,1,1, 0.130, 10421.110, 421.315, 52771.935 24/03/04,23:02:39,09,10,1, 11.9,1,1, 0.130, 10421.110, 421.304, 52771.727 24/03/04,23:02:39,10,10,1, 11.9,1,1, 0.130, 10421.105, 421.359, 52771.980 24/03/04,23:02:39,11,10,1, 11.9,1,1, 0.130, 10421.135, 421.336, 52771.891 24/03/04,23:02:39,12,10,1, 11.9,1,1, 0.130, 10421.135, 421.324, 52771.973 24/03/04,23:02:39,13,10,1, 11.9,1,1, 0.130, 10421.136, 421.348, 52771.963 24/03/04,23:02:39,14,10,1, 11.9,1,1, 0.130, 10421.165, 421.325, 52771.865 24/03/04,23:02:39,15,10,1, 11.9,1,1, 0.130, 10421.149, 421.343, 52771.938 24/03/04,23:02:39,16,10,1, 11.9,1,1, 0.130, 10421.181, 421.344, 52771.964 24/03/04,23:02:39,17,10,1, 11.9,1,1, 0.130, 10421.165, 421.336, 52771.883 24/03/04,23:02:39,18,10,1, 11.9,1,1, 0.130, 10421.198, 421.368, 52771.882 24/03/04,23:02:39,19,10,1, 11.9,1,1, 0.130, 10421.192, 421.360, 52771.867 24/03/04,23:02:40,00,10,1, 11.9,1,1, 0.130, 10421.191, 421.360, 52771.867 24/03/04,23:02:40,01,10,1, 11.9,1,1, 0.130, 10421.237, 421.362, 52771.888 24/03/04,23:02:40,02,10,1, 11.9,1,1, 0.130, 10421.215, 421.365, 52771.874 24/03/04,23:02:40,03,10,1, 11.9,1,1, 0.130, 10421.234, 421.367, 52771.927 24/03/04,23:02:40,04,10,1, 11.9,1,1, 0.130, 10421.239, 421.395, 52771.801 24/03/04,23:02:40,05,10,1, 11.9,1,1, 0.130, 10421.237, 421.371, 52771.826 24/03/04,23:02:40,06,10,1, 11.9,1,1, 0.130, 10421.245, 421.393, 52771.884 24/03/04,23:02:40,07,10,1, 11.9,1,1, 0.130, 10421.263, 421.431, 52771.849 24/03/04,23:02:40,08,10,1, 11.9,1,1, 0.130, 10421.264, 421.393, 52771.841 24/03/04,23:02:40,09,10,1, 11.9,1,1, 0.130, 10421.285, 421.398, 52771.877 24/03/04,23:02:40,10,10,1, 11.9,1,1, 0.130, 10421.291, 421.396, 52771.878 24/03/04,23:02:40,11,10,1, 11.9,1,1, 0.130, 10421.312, 421.410, 52771.871 24/03/04,23:02:40,12,10,1, 11.9,1,1, 0.130, 10421.328, 421.418, 52771.832 24/03/04,23:02:40,13,10,1, 11.9,1,1, 0.130, 10421.318, 421.413, 52771.856 24/03/04,23:02:40,14,10,1, 11.9,1,1, 0.130, 10421.334, 421.429, 52771.863 24/03/04,23:02:40,15,10,1, 11.9,1,1, 0.130, 10421.354, 421.418, 52771.870 24/03/04,23:02:40,16,10,1, 11.9,1,1, 0.130, 10421.354, 421.426, 52771.840 24/03/04,23:02:40,17,10,1, 11.9,1,1, 0.130, 10421.336, 421.458, 52771.829 24/03/04,23:02:40,18,10,1, 11.9,1,1, 0.130, 10421.374, 421.448, 52771.813 24/03/04,23:02:40,19,10,1, 11.9,1,1, 0.130, 10421.389, 421.422, 52771.823 24/03/04,23:02:41,00,09,1, 11.9,1,1, 0.134, 10421.383, 421.422, 52771.823 24/03/04,23:02:41,01,09,1, 11.9,1,1, 0.134, 10421.387, 421.447, 52771.826 24/03/04,23:02:41,02,09,1, 11.9,1,1, 0.134, 10421.408, 421.431, 52771.803 24/03/04,23:02:41,03,09,1, 11.9,1,1, 0.134, 10421.389, 421.439, 52771.751 24/03/04,23:02:41,04,09,1, 11.9,1,1, 0.134, 10421.402, 421.434, 52771.789 24/03/04,23:02:41,05,09,1, 11.9,1,1, 0.134, 10421.403, 421.443, 52771.832 24/03/04,23:02:41,06,09,1, 11.9,1,1, 0.134, 10421.437, 421.430, 52771.805 24/03/04,23:02:41,07,09,1, 11.9,1,1, 0.134, 10421.429, 421.446, 52771.782 24/03/04,23:02:41,08,09,1, 11.9,1,1, 0.134, 10421.458, 421.450, 52771.871 24/03/04,23:02:41,09,09,1, 11.9,1,1, 0.134, 10421.440, 421.430, 52771.822 24/03/04,23:02:41,10,09,1, 11.9,1,1, 0.134, 10421.459, 421.434, 52771.790 24/03/04,23:02:41,11,09,1, 11.9,1,1, 0.134, 10421.475, 421.428, 52771.752 24/03/04,23:02:41,12,09,1, 11.9,1,1, 0.134, 10421.462, 421.439, 52771.781 24/03/04,23:02:41,13,09,1, 11.9,1,1, 0.134, 10421.466, 421.440, 52771.764 24/03/04,23:02:41,14,09,1, 11.9,1,1, 0.134, 10421.494, 421.444, 52771.773 24/03/04,23:02:41,15,09,1, 11.9,1,1, 0.134, 10421.464, 421.457, 52771.810 24/03/04,23:02:41,16,09,1, 11.9,1,1, 0.134, 10421.459, 421.470, 52771.755 24/03/04,23:02:41,17,09,1, 11.9,1,1, 0.134, 10421.472, 421.420, 52771.758 24/03/04,23:02:41,18,09,1, 11.9,1,1, 0.134, 10421.506, 421.481, 52771.722 24/03/04,23:02:41,19,09,1, 11.9,1,1, 0.134, 10421.496, 421.437, 52771.761 24/03/04,23:02:42,00,09,1, 11.9,1,1, 0.130, 10421.492, 421.437, 52771.761 24/03/04,23:02:42,01,09,1, 11.9,1,1, 0.130, 10421.509, 421.429, 52771.734 24/03/04,23:02:42,02,09,1, 11.9,1,1, 0.130, 10421.497, 421.434, 52771.702 24/03/04,23:02:42,03,09,1, 11.9,1,1, 0.130, 10421.508, 421.461, 52771.691 24/03/04,23:02:42,04,09,1, 11.9,1,1, 0.130, 10421.521, 421.429, 52771.804 24/03/04,23:02:42,05,09,1, 11.9,1,1, 0.130, 10421.496, 421.432, 52771.731 24/03/04,23:02:42,06,09,1, 11.9,1,1, 0.130, 10421.519, 421.446, 52771.665 24/03/04,23:02:42,07,09,1, 11.9,1,1, 0.130, 10421.521, 421.434, 52771.728 24/03/04,23:02:42,08,09,1, 11.9,1,1, 0.130, 10421.507, 421.441, 52771.716 24/03/04,23:02:42,09,09,1, 11.9,1,1, 0.130, 10421.541, 421.435, 52771.684 24/03/04,23:02:42,10,09,1, 11.9,1,1, 0.130, 10421.498, 421.434, 52771.732 24/03/04,23:02:42,11,09,1, 11.9,1,1, 0.130, 10421.521, 421.432, 52771.644 24/03/04,23:02:42,12,09,1, 11.9,1,1, 0.130, 10421.516, 421.441, 52771.710 24/03/04,23:02:42,13,09,1, 11.9,1,1, 0.130, 10421.511, 421.449, 52771.692 24/03/04,23:02:42,14,09,1, 11.9,1,1, 0.130, 10421.532, 421.439, 52771.679 24/03/04,23:02:42,15,09,1, 11.9,1,1, 0.130, 10421.532, 421.452, 52771.691 24/03/04,23:02:42,16,09,1, 11.9,1,1, 0.130, 10421.564, 421.479, 52771.741 24/03/04,23:02:42,17,09,1, 11.9,1,1, 0.130, 10421.548, 421.457, 52771.747 24/03/04,23:02:42,18,09,1, 11.9,1,1, 0.130, 10421.566, 421.454, 52771.738 24/03/04,23:02:42,19,09,1, 11.9,1,1, 0.130, 10421.590, 421.472, 52771.744 24/03/04,23:02:43,00,09,1, 11.8,1,1, 0.132, 10421.584, 421.472, 52771.744 24/03/04,23:02:43,01,09,1, 11.8,1,1, 0.132, 10421.574, 421.470, 52771.713 24/03/04,23:02:43,02,09,1, 11.8,1,1, 0.132, 10421.564, 421.471, 52771.708 24/03/04,23:02:43,03,09,1, 11.8,1,1, 0.132, 10421.552, 421.462, 52771.699 24/03/04,23:02:43,04,09,1, 11.8,1,1, 0.132, 10421.586, 421.491, 52771.780 24/03/04,23:02:43,05,09,1, 11.8,1,1, 0.132, 10421.569, 421.475, 52771.734 24/03/04,23:02:43,06,09,1, 11.8,1,1, 0.132, 10421.561, 421.472, 52771.799 24/03/04,23:02:43,07,09,1, 11.8,1,1, 0.132, 10421.573, 421.495, 52771.725 24/03/04,23:02:43,08,09,1, 11.8,1,1, 0.132, 10421.591, 421.496, 52771.767 24/03/04,23:02:43,09,09,1, 11.8,1,1, 0.132, 10421.572, 421.509, 52771.798 24/03/04,23:02:43,10,09,1, 11.8,1,1, 0.132, 10421.567, 421.494, 52771.781 24/03/04,23:02:43,11,09,1, 11.8,1,1, 0.132, 10421.592, 421.503, 52771.700 24/03/04,23:02:43,12,09,1, 11.8,1,1, 0.132, 10421.560, 421.517, 52771.717 24/03/04,23:02:43,13,09,1, 11.8,1,1, 0.132, 10421.573, 421.514, 52771.784 24/03/04,23:02:43,14,09,1, 11.8,1,1, 0.132, 10421.576, 421.492, 52771.689 24/03/04,23:02:43,15,09,1, 11.8,1,1, 0.132, 10421.548, 421.503, 52771.705 24/03/04,23:02:43,16,09,1, 11.8,1,1, 0.132, 10421.609, 421.522, 52771.757 24/03/04,23:02:43,17,09,1, 11.8,1,1, 0.132, 10421.585, 421.541, 52771.816 24/03/04,23:02:43,18,09,1, 11.8,1,1, 0.132, 10421.582, 421.527, 52771.800 24/03/04,23:02:43,19,09,1, 11.8,1,1, 0.132, 10421.578, 421.537, 52771.740 24/03/04,23:02:44,00,10,1, 11.9,1,1, 0.135, 10421.575, 421.537, 52771.740 24/03/04,23:02:44,01,10,1, 11.9,1,1, 0.135, 10421.605, 421.525, 52771.696 24/03/04,23:02:44,02,10,1, 11.9,1,1, 0.135, 10421.590, 421.511, 52771.763 24/03/04,23:02:44,03,10,1, 11.9,1,1, 0.135, 10421.580, 421.517, 52771.877 24/03/04,23:02:44,04,10,1, 11.9,1,1, 0.135, 10421.609, 421.524, 52771.777 24/03/04,23:02:44,05,10,1, 11.9,1,1, 0.135, 10421.567, 421.543, 52771.792 24/03/04,23:02:44,06,10,1, 11.9,1,1, 0.135, 10421.595, 421.514, 52771.695 24/03/04,23:02:44,07,10,1, 11.9,1,1, 0.135, 10421.588, 421.527, 52771.691 24/03/04,23:02:44,08,10,1, 11.9,1,1, 0.135, 10421.568, 421.531, 52771.745 24/03/04,23:02:44,09,10,1, 11.9,1,1, 0.135, 10421.590, 421.556, 52771.738 24/03/04,23:02:44,10,10,1, 11.9,1,1, 0.135, 10421.602, 421.544, 52771.548 24/03/04,23:02:44,11,10,1, 11.9,1,1, 0.135, 10421.589, 421.540, 52771.711 24/03/04,23:02:44,12,10,1, 11.9,1,1, 0.135, 10421.585, 421.560, 52771.681 24/03/04,23:02:44,13,10,1, 11.9,1,1, 0.135, 10421.569, 421.556, 52771.727 24/03/04,23:02:44,14,10,1, 11.9,1,1, 0.135, 10421.573, 421.588, 52771.763 24/03/04,23:02:44,15,10,1, 11.9,1,1, 0.135, 10421.558, 421.561, 52771.794 24/03/04,23:02:44,16,10,1, 11.9,1,1, 0.135, 10421.561, 421.573, 52771.755 24/03/04,23:02:44,17,10,1, 11.9,1,1, 0.135, 10421.550, 421.576, 52771.801 24/03/04,23:02:44,18,10,1, 11.9,1,1, 0.135, 10421.524, 421.590, 52771.760 24/03/04,23:02:44,19,10,1, 11.9,1,1, 0.135, 10421.543, 421.588, 52771.785 24/03/04,23:02:45,00,10,1, 11.9,1,1, 0.135, 10421.542, 421.588, 52771.785 24/03/04,23:02:45,01,10,1, 11.9,1,1, 0.135, 10421.546, 421.589, 52771.749 24/03/04,23:02:45,02,10,1, 11.9,1,1, 0.135, 10421.549, 421.593, 52771.769 24/03/04,23:02:45,03,10,1, 11.9,1,1, 0.135, 10421.538, 421.564, 52771.760 24/03/04,23:02:45,04,10,1, 11.9,1,1, 0.135, 10421.540, 421.615, 52771.837 24/03/04,23:02:45,05,10,1, 11.9,1,1, 0.135, 10421.559, 421.628, 52771.850 24/03/04,23:02:45,06,10,1, 11.9,1,1, 0.135, 10421.549, 421.603, 52771.749 24/03/04,23:02:45,07,10,1, 11.9,1,1, 0.135, 10421.528, 421.656, 52771.879 24/03/04,23:02:45,08,10,1, 11.9,1,1, 0.135, 10421.545, 421.626, 52771.799 24/03/04,23:02:45,09,10,1, 11.9,1,1, 0.135, 10421.546, 421.640, 52771.739 24/03/04,23:02:45,10,10,1, 11.9,1,1, 0.135, 10421.539, 421.655, 52771.732 24/03/04,23:02:45,11,10,1, 11.9,1,1, 0.135, 10421.555, 421.639, 52771.833 24/03/04,23:02:45,12,10,1, 11.9,1,1, 0.135, 10421.538, 421.659, 52771.770 24/03/04,23:02:45,13,10,1, 11.9,1,1, 0.135, 10421.570, 421.683, 52771.770 24/03/04,23:02:45,14,10,1, 11.9,1,1, 0.135, 10421.556, 421.664, 52771.829 24/03/04,23:02:45,15,10,1, 11.9,1,1, 0.135, 10421.565, 421.675, 52771.778 24/03/04,23:02:45,16,10,1, 11.9,1,1, 0.135, 10421.556, 421.671, 52771.765 24/03/04,23:02:45,17,10,1, 11.9,1,1, 0.135, 10421.571, 421.689, 52771.808 24/03/04,23:02:45,18,10,1, 11.9,1,1, 0.135, 10421.548, 421.691, 52771.813 24/03/04,23:02:45,19,10,1, 11.9,1,1, 0.135, 10421.554, 421.713, 52771.834 24/03/04,23:02:46,00,10,1, 11.9,1,1, 0.133, 10421.550, 421.713, 52771.834 24/03/04,23:02:46,01,10,1, 11.9,1,1, 0.133, 10421.550, 421.717, 52771.785 24/03/04,23:02:46,02,10,1, 11.9,1,1, 0.133, 10421.538, 421.735, 52771.856 24/03/04,23:02:46,03,10,1, 11.9,1,1, 0.133, 10421.572, 421.730, 52771.866 24/03/04,23:02:46,04,10,1, 11.9,1,1, 0.133, 10421.575, 421.752, 52771.765 24/03/04,23:02:46,05,10,1, 11.9,1,1, 0.133, 10421.533, 421.772, 52771.864 24/03/04,23:02:46,06,10,1, 11.9,1,1, 0.133, 10421.552, 421.741, 52771.831 24/03/04,23:02:46,07,10,1, 11.9,1,1, 0.133, 10421.555, 421.775, 52771.893 24/03/04,23:02:46,08,10,1, 11.9,1,1, 0.133, 10421.559, 421.772, 52771.827 24/03/04,23:02:46,09,10,1, 11.9,1,1, 0.133, 10421.557, 421.775, 52771.867 24/03/04,23:02:46,10,10,1, 11.9,1,1, 0.133, 10421.564, 421.778, 52771.787 24/03/04,23:02:46,11,10,1, 11.9,1,1, 0.133, 10421.565, 421.830, 52771.866 24/03/04,23:02:46,12,10,1, 11.9,1,1, 0.133, 10421.532, 421.768, 52771.759 24/03/04,23:02:46,13,10,1, 11.9,1,1, 0.133, 10421.544, 421.768, 52771.793 24/03/04,23:02:46,14,10,1, 11.9,1,1, 0.133, 10421.541, 421.766, 52771.866 24/03/04,23:02:46,15,10,1, 11.9,1,1, 0.133, 10421.547, 421.804, 52771.845 24/03/04,23:02:46,16,10,1, 11.9,1,1, 0.133, 10421.565, 421.813, 52771.946 24/03/04,23:02:46,17,10,1, 11.9,1,1, 0.133, 10421.506, 421.787, 52771.834 24/03/04,23:02:46,18,10,1, 11.9,1,1, 0.133, 10421.541, 421.830, 52771.947 24/03/04,23:02:46,19,10,1, 11.9,1,1, 0.133, 10421.548, 421.829, 52771.901 24/03/04,23:02:47,00,10,1, 11.9,1,1, 0.132, 10421.542, 421.829, 52771.901 24/03/04,23:02:47,01,10,1, 11.9,1,1, 0.132, 10421.531, 421.810, 52771.788 24/03/04,23:02:47,02,10,1, 11.9,1,1, 0.132, 10421.555, 421.826, 52771.804 24/03/04,23:02:47,03,10,1, 11.9,1,1, 0.132, 10421.518, 421.853, 52771.805 24/03/04,23:02:47,04,10,1, 11.9,1,1, 0.132, 10421.535, 421.836, 52771.790 24/03/04,23:02:47,05,10,1, 11.9,1,1, 0.132, 10421.528, 421.828, 52771.772 24/03/04,23:02:47,06,10,1, 11.9,1,1, 0.132, 10421.559, 421.859, 52771.837 24/03/04,23:02:47,07,10,1, 11.9,1,1, 0.132, 10421.535, 421.843, 52771.782 24/03/04,23:02:47,08,10,1, 11.9,1,1, 0.132, 10421.565, 421.834, 52771.816 24/03/04,23:02:47,09,10,1, 11.9,1,1, 0.132, 10421.547, 421.828, 52771.799 24/03/04,23:02:47,10,10,1, 11.9,1,1, 0.132, 10421.544, 421.853, 52771.726 24/03/04,23:02:47,11,10,1, 11.9,1,1, 0.132, 10421.538, 421.850, 52771.813 24/03/04,23:02:47,12,10,1, 11.9,1,1, 0.132, 10421.549, 421.833, 52771.821 24/03/04,23:02:47,13,10,1, 11.9,1,1, 0.132, 10421.548, 421.849, 52771.758 24/03/04,23:02:47,14,10,1, 11.9,1,1, 0.132, 10421.563, 421.845, 52771.791 24/03/04,23:02:47,15,10,1, 11.9,1,1, 0.132, 10421.557, 421.831, 52771.756 24/03/04,23:02:47,16,10,1, 11.9,1,1, 0.132, 10421.541, 421.855, 52771.805 24/03/04,23:02:47,17,10,1, 11.9,1,1, 0.132, 10421.547, 421.857, 52771.694 24/03/04,23:02:47,18,10,1, 11.9,1,1, 0.132, 10421.534, 421.847, 52771.810 24/03/04,23:02:47,19,10,1, 11.9,1,1, 0.132, 10421.513, 421.866, 52771.705 24/03/04,23:02:48,00,10,1, 11.9,1,1, 0.132, 10421.509, 421.866, 52771.705 24/03/04,23:02:48,01,10,1, 11.9,1,1, 0.132, 10421.509, 421.832, 52771.704 24/03/04,23:02:48,02,10,1, 11.9,1,1, 0.132, 10421.520, 421.853, 52771.710 24/03/04,23:02:48,03,10,1, 11.9,1,1, 0.132, 10421.505, 421.833, 52771.674 24/03/04,23:02:48,04,10,1, 11.9,1,1, 0.132, 10421.526, 421.826, 52771.727 24/03/04,23:02:48,05,10,1, 11.9,1,1, 0.132, 10421.487, 421.836, 52771.706 24/03/04,23:02:48,06,10,1, 11.9,1,1, 0.132, 10421.524, 421.834, 52771.699 24/03/04,23:02:48,07,10,1, 11.9,1,1, 0.132, 10421.496, 421.837, 52771.718 24/03/04,23:02:48,08,10,1, 11.9,1,1, 0.132, 10421.504, 421.809, 52771.687 24/03/04,23:02:48,09,10,1, 11.9,1,1, 0.132, 10421.492, 421.817, 52771.755 24/03/04,23:02:48,10,10,1, 11.9,1,1, 0.132, 10421.504, 421.809, 52771.664 24/03/04,23:02:48,11,10,1, 11.9,1,1, 0.132, 10421.480, 421.812, 52771.662 24/03/04,23:02:48,12,10,1, 11.9,1,1, 0.132, 10421.460, 421.818, 52771.742 24/03/04,23:02:48,13,10,1, 11.9,1,1, 0.132, 10421.445, 421.811, 52771.735 24/03/04,23:02:48,14,10,1, 11.9,1,1, 0.132, 10421.454, 421.808, 52771.603 24/03/04,23:02:48,15,10,1, 11.9,1,1, 0.132, 10421.438, 421.796, 52771.689 24/03/04,23:02:48,16,10,1, 11.9,1,1, 0.132, 10421.415, 421.794, 52771.592 24/03/04,23:02:48,17,10,1, 11.9,1,1, 0.132, 10421.479, 421.778, 52771.629 24/03/04,23:02:48,18,10,1, 11.9,1,1, 0.132, 10421.420, 421.779, 52771.468 24/03/04,23:02:48,19,10,1, 11.9,1,1, 0.132, 10421.449, 421.783, 52771.610 24/03/04,23:02:49,00,09,1, 11.9,1,1, 0.131, 10421.442, 421.783, 52771.610 24/03/04,23:02:49,01,09,1, 11.9,1,1, 0.131, 10421.439, 421.753, 52771.625 24/03/04,23:02:49,02,09,1, 11.9,1,1, 0.131, 10421.423, 421.802, 52771.627 24/03/04,23:02:49,03,09,1, 11.9,1,1, 0.131, 10421.437, 421.778, 52771.624 24/03/04,23:02:49,04,09,1, 11.9,1,1, 0.131, 10421.425, 421.761, 52771.641 24/03/04,23:02:49,05,09,1, 11.9,1,1, 0.131, 10421.416, 421.741, 52771.532 24/03/04,23:02:49,06,09,1, 11.9,1,1, 0.131, 10421.422, 421.738, 52771.592 24/03/04,23:02:49,07,09,1, 11.9,1,1, 0.131, 10421.437, 421.745, 52771.507 24/03/04,23:02:49,08,09,1, 11.9,1,1, 0.131, 10421.419, 421.759, 52771.647 24/03/04,23:02:49,09,09,1, 11.9,1,1, 0.131, 10421.396, 421.737, 52771.604 24/03/04,23:02:49,10,09,1, 11.9,1,1, 0.131, 10421.412, 421.755, 52771.631 24/03/04,23:02:49,11,09,1, 11.9,1,1, 0.131, 10421.398, 421.703, 52771.497 24/03/04,23:02:49,12,09,1, 11.9,1,1, 0.131, 10421.419, 421.716, 52771.514 24/03/04,23:02:49,13,09,1, 11.9,1,1, 0.131, 10421.412, 421.710, 52771.573 24/03/04,23:02:49,14,09,1, 11.9,1,1, 0.131, 10421.397, 421.702, 52771.498 24/03/04,23:02:49,15,09,1, 11.9,1,1, 0.131, 10421.421, 421.703, 52771.510 24/03/04,23:02:49,16,09,1, 11.9,1,1, 0.131, 10421.425, 421.712, 52771.524 24/03/04,23:02:49,17,09,1, 11.9,1,1, 0.131, 10421.411, 421.665, 52771.497 24/03/04,23:02:49,18,09,1, 11.9,1,1, 0.131, 10421.403, 421.674, 52771.550 24/03/04,23:02:49,19,09,1, 11.9,1,1, 0.131, 10421.420, 421.663, 52771.501 24/03/04,23:02:50,00,09,1, 11.9,1,1, 0.132, 10421.417, 421.663, 52771.501 24/03/04,23:02:50,01,09,1, 11.9,1,1, 0.132, 10421.417, 421.665, 52771.458 24/03/04,23:02:50,02,09,1, 11.9,1,1, 0.132, 10421.418, 421.641, 52771.562 24/03/04,23:02:50,03,09,1, 11.9,1,1, 0.132, 10421.417, 421.654, 52771.511 24/03/04,23:02:50,04,09,1, 11.9,1,1, 0.132, 10421.427, 421.628, 52771.521 24/03/04,23:02:50,05,09,1, 11.9,1,1, 0.132, 10421.398, 421.590, 52771.506 24/03/04,23:02:50,06,09,1, 11.9,1,1, 0.132, 10421.424, 421.619, 52771.495 24/03/04,23:02:50,07,09,1, 11.9,1,1, 0.132, 10421.432, 421.605, 52771.483 24/03/04,23:02:50,08,09,1, 11.9,1,1, 0.132, 10421.436, 421.562, 52771.445 24/03/04,23:02:50,09,09,1, 11.9,1,1, 0.132, 10421.407, 421.556, 52771.386 24/03/04,23:02:50,10,09,1, 11.9,1,1, 0.132, 10421.437, 421.536, 52771.406 24/03/04,23:02:50,11,09,1, 11.9,1,1, 0.132, 10421.400, 421.536, 52771.423 24/03/04,23:02:50,12,09,1, 11.9,1,1, 0.132, 10421.402, 421.539, 52771.429 24/03/04,23:02:50,13,09,1, 11.9,1,1, 0.132, 10421.407, 421.506, 52771.428 24/03/04,23:02:50,14,09,1, 11.9,1,1, 0.132, 10421.432, 421.480, 52771.399 24/03/04,23:02:50,15,09,1, 11.9,1,1, 0.132, 10421.436, 421.469, 52771.354 24/03/04,23:02:50,16,09,1, 11.9,1,1, 0.132, 10421.420, 421.468, 52771.357 24/03/04,23:02:50,17,09,1, 11.9,1,1, 0.132, 10421.438, 421.452, 52771.417 24/03/04,23:02:50,18,09,1, 11.9,1,1, 0.132, 10421.459, 421.447, 52771.369 24/03/04,23:02:50,19,09,1, 11.9,1,1, 0.132, 10421.465, 421.469, 52771.415 24/03/04,23:02:51,00,09,1, 11.8,1,1, 0.132, 10421.458, 421.469, 52771.415 24/03/04,23:02:51,01,09,1, 11.8,1,1, 0.132, 10421.415, 421.417, 52771.342 24/03/04,23:02:51,02,09,1, 11.8,1,1, 0.132, 10421.466, 421.431, 52771.419 24/03/04,23:02:51,03,09,1, 11.8,1,1, 0.132, 10421.480, 421.446, 52771.304 24/03/04,23:02:51,04,09,1, 11.8,1,1, 0.132, 10421.430, 421.411, 52771.351 24/03/04,23:02:51,05,09,1, 11.8,1,1, 0.132, 10421.462, 421.389, 52771.365 24/03/04,23:02:51,06,09,1, 11.8,1,1, 0.132, 10421.429, 421.393, 52771.312 24/03/04,23:02:51,07,09,1, 11.8,1,1, 0.132, 10421.462, 421.355, 52771.255 24/03/04,23:02:51,08,09,1, 11.8,1,1, 0.132, 10421.479, 421.410, 52771.338 24/03/04,23:02:51,09,09,1, 11.8,1,1, 0.132, 10421.477, 421.380, 52771.289 24/03/04,23:02:51,10,09,1, 11.8,1,1, 0.132, 10421.471, 421.368, 52771.332 24/03/04,23:02:51,11,09,1, 11.8,1,1, 0.132, 10421.501, 421.352, 52771.282 24/03/04,23:02:51,12,09,1, 11.8,1,1, 0.132, 10421.485, 421.367, 52771.321 24/03/04,23:02:51,13,09,1, 11.8,1,1, 0.132, 10421.489, 421.339, 52771.289 24/03/04,23:02:51,14,09,1, 11.8,1,1, 0.132, 10421.477, 421.349, 52771.293 24/03/04,23:02:51,15,09,1, 11.8,1,1, 0.132, 10421.488, 421.325, 52771.215 24/03/04,23:02:51,16,09,1, 11.8,1,1, 0.132, 10421.494, 421.304, 52771.228 24/03/04,23:02:51,17,09,1, 11.8,1,1, 0.132, 10421.508, 421.301, 52771.285 24/03/04,23:02:51,18,09,1, 11.8,1,1, 0.132, 10421.481, 421.307, 52771.217 24/03/04,23:02:51,19,09,1, 11.8,1,1, 0.132, 10421.514, 421.290, 52771.231 24/03/04,23:02:52,00,09,1, 11.9,1,1, 0.132, 10421.509, 421.290, 52771.231 24/03/04,23:02:52,01,09,1, 11.9,1,1, 0.132, 10421.465, 421.263, 52771.227 24/03/04,23:02:52,02,09,1, 11.9,1,1, 0.132, 10421.490, 421.258, 52771.198 24/03/04,23:02:52,03,09,1, 11.9,1,1, 0.132, 10421.525, 421.265, 52771.224 24/03/04,23:02:52,04,09,1, 11.9,1,1, 0.132, 10421.524, 421.253, 52771.177 24/03/04,23:02:52,05,09,1, 11.9,1,1, 0.132, 10421.505, 421.264, 52771.241 24/03/04,23:02:52,06,09,1, 11.9,1,1, 0.132, 10421.537, 421.247, 52771.183 24/03/04,23:02:52,07,09,1, 11.9,1,1, 0.132, 10421.531, 421.256, 52771.153 24/03/04,23:02:52,08,09,1, 11.9,1,1, 0.132, 10421.557, 421.245, 52771.239 24/03/04,23:02:52,09,09,1, 11.9,1,1, 0.132, 10421.538, 421.215, 52771.132 24/03/04,23:02:52,10,09,1, 11.9,1,1, 0.132, 10421.547, 421.208, 52771.192 24/03/04,23:02:52,11,09,1, 11.9,1,1, 0.132, 10421.551, 421.222, 52771.152 24/03/04,23:02:52,12,09,1, 11.9,1,1, 0.132, 10421.559, 421.219, 52771.205 24/03/04,23:02:52,13,09,1, 11.9,1,1, 0.132, 10421.564, 421.227, 52771.241 24/03/04,23:02:52,14,09,1, 11.9,1,1, 0.132, 10421.575, 421.202, 52771.217 24/03/04,23:02:52,15,09,1, 11.9,1,1, 0.132, 10421.566, 421.209, 52771.174 24/03/04,23:02:52,16,09,1, 11.9,1,1, 0.132, 10421.561, 421.198, 52771.188 24/03/04,23:02:52,17,09,1, 11.9,1,1, 0.132, 10421.566, 421.214, 52771.172 24/03/04,23:02:52,18,09,1, 11.9,1,1, 0.132, 10421.585, 421.179, 52771.157 24/03/04,23:02:52,19,09,1, 11.9,1,1, 0.132, 10421.598, 421.192, 52771.166 24/03/04,23:02:53,00,09,1, 11.8,1,1, 0.129, 10421.592, 421.192, 52771.166 24/03/04,23:02:53,01,09,1, 11.8,1,1, 0.129, 10421.594, 421.187, 52771.142 24/03/04,23:02:53,02,09,1, 11.8,1,1, 0.129, 10421.603, 421.151, 52771.113 24/03/04,23:02:53,03,09,1, 11.8,1,1, 0.129, 10421.632, 421.202, 52771.127 24/03/04,23:02:53,04,09,1, 11.8,1,1, 0.129, 10421.608, 421.148, 52771.168 24/03/04,23:02:53,05,09,1, 11.8,1,1, 0.129, 10421.618, 421.183, 52771.141 24/03/04,23:02:53,06,09,1, 11.8,1,1, 0.129, 10421.641, 421.185, 52771.147 24/03/04,23:02:53,07,09,1, 11.8,1,1, 0.129, 10421.618, 421.190, 52771.132 24/03/04,23:02:53,08,09,1, 11.8,1,1, 0.129, 10421.649, 421.191, 52771.079 24/03/04,23:02:53,09,09,1, 11.8,1,1, 0.129, 10421.645, 421.169, 52771.075 24/03/04,23:02:53,10,09,1, 11.8,1,1, 0.129, 10421.677, 421.211, 52771.162 24/03/04,23:02:53,11,09,1, 11.8,1,1, 0.129, 10421.682, 421.174, 52771.141 24/03/04,23:02:53,12,09,1, 11.8,1,1, 0.129, 10421.659, 421.200, 52771.079 24/03/04,23:02:53,13,09,1, 11.8,1,1, 0.129, 10421.701, 421.217, 52771.109 24/03/04,23:02:53,14,09,1, 11.8,1,1, 0.129, 10421.717, 421.189, 52771.145 24/03/04,23:02:53,15,09,1, 11.8,1,1, 0.129, 10421.717, 421.233, 52771.158 24/03/04,23:02:53,16,09,1, 11.8,1,1, 0.129, 10421.712, 421.230, 52771.160 24/03/04,23:02:53,17,09,1, 11.8,1,1, 0.129, 10421.717, 421.234, 52771.128 24/03/04,23:02:53,18,09,1, 11.8,1,1, 0.129, 10421.749, 421.265, 52771.182 24/03/04,23:02:53,19,09,1, 11.8,1,1, 0.129, 10421.734, 421.254, 52771.158 24/03/04,23:02:54,00,09,1, 12.0,1,1, 0.129, 10421.726, 421.254, 52771.158 24/03/04,23:02:54,01,09,1, 12.0,1,1, 0.129, 10421.766, 421.300, 52771.160 24/03/04,23:02:54,02,09,1, 12.0,1,1, 0.129, 10421.761, 421.287, 52771.177 24/03/04,23:02:54,03,09,1, 12.0,1,1, 0.129, 10421.771, 421.294, 52771.151 24/03/04,23:02:54,04,09,1, 12.0,1,1, 0.129, 10421.796, 421.294, 52771.130 24/03/04,23:02:54,05,09,1, 12.0,1,1, 0.129, 10421.801, 421.343, 52771.213 24/03/04,23:02:54,06,09,1, 12.0,1,1, 0.129, 10421.828, 421.361, 52771.107 24/03/04,23:02:54,07,09,1, 12.0,1,1, 0.129, 10421.832, 421.368, 52771.186 24/03/04,23:02:54,08,09,1, 12.0,1,1, 0.129, 10421.834, 421.379, 52771.201 24/03/04,23:02:54,09,09,1, 12.0,1,1, 0.129, 10421.837, 421.395, 52771.145 24/03/04,23:02:54,10,09,1, 12.0,1,1, 0.129, 10421.868, 421.402, 52771.122 24/03/04,23:02:54,11,09,1, 12.0,1,1, 0.129, 10421.862, 421.393, 52771.182 24/03/04,23:02:54,12,09,1, 12.0,1,1, 0.129, 10421.879, 421.426, 52771.207 24/03/04,23:02:54,13,09,1, 12.0,1,1, 0.129, 10421.867, 421.436, 52771.263 24/03/04,23:02:54,14,09,1, 12.0,1,1, 0.129, 10421.883, 421.435, 52771.204 24/03/04,23:02:54,15,09,1, 12.0,1,1, 0.129, 10421.894, 421.458, 52771.226 24/03/04,23:02:54,16,09,1, 12.0,1,1, 0.129, 10421.910, 421.470, 52771.163 24/03/04,23:02:54,17,09,1, 12.0,1,1, 0.129, 10421.912, 421.509, 52771.261 24/03/04,23:02:54,18,09,1, 12.0,1,1, 0.129, 10421.925, 421.474, 52771.189 24/03/04,23:02:54,19,09,1, 12.0,1,1, 0.129, 10421.958, 421.488, 52771.160 24/03/04,23:02:55,00,09,1, 11.9,1,1, 0.131, 10421.951, 421.488, 52771.160 24/03/04,23:02:55,01,09,1, 11.9,1,1, 0.131, 10421.992, 421.548, 52771.219 24/03/04,23:02:55,02,09,1, 11.9,1,1, 0.131, 10421.972, 421.551, 52771.241 24/03/04,23:02:55,03,09,1, 11.9,1,1, 0.131, 10422.001, 421.538, 52771.175 24/03/04,23:02:55,04,09,1, 11.9,1,1, 0.131, 10422.005, 421.554, 52771.209 24/03/04,23:02:55,05,09,1, 11.9,1,1, 0.131, 10422.024, 421.579, 52771.284 24/03/04,23:02:55,06,09,1, 11.9,1,1, 0.131, 10422.026, 421.603, 52771.281 24/03/04,23:02:55,07,09,1, 11.9,1,1, 0.131, 10422.059, 421.619, 52771.177 24/03/04,23:02:55,08,09,1, 11.9,1,1, 0.131, 10422.058, 421.617, 52771.216 24/03/04,23:02:55,09,09,1, 11.9,1,1, 0.131, 10422.057, 421.627, 52771.232 24/03/04,23:02:55,10,09,1, 11.9,1,1, 0.131, 10422.096, 421.609, 52771.242 24/03/04,23:02:55,11,09,1, 11.9,1,1, 0.131, 10422.091, 421.667, 52771.275 24/03/04,23:02:55,12,09,1, 11.9,1,1, 0.131, 10422.084, 421.651, 52771.305 24/03/04,23:02:55,13,09,1, 11.9,1,1, 0.131, 10422.086, 421.660, 52771.297 24/03/04,23:02:55,14,09,1, 11.9,1,1, 0.131, 10422.120, 421.685, 52771.245 24/03/04,23:02:55,15,09,1, 11.9,1,1, 0.131, 10422.113, 421.681, 52771.206 24/03/04,23:02:55,16,09,1, 11.9,1,1, 0.131, 10422.153, 421.705, 52771.340 24/03/04,23:02:55,17,09,1, 11.9,1,1, 0.131, 10422.142, 421.722, 52771.232 24/03/04,23:02:55,18,09,1, 11.9,1,1, 0.131, 10422.160, 421.757, 52771.221 24/03/04,23:02:55,19,09,1, 11.9,1,1, 0.131, 10422.177, 421.737, 52771.242 24/03/04,23:02:56,00,09,1, 11.9,1,1, 0.133, 10422.176, 421.737, 52771.242 24/03/04,23:02:56,01,09,1, 11.9,1,1, 0.133, 10422.169, 421.759, 52771.294 24/03/04,23:02:56,02,09,1, 11.9,1,1, 0.133, 10422.214, 421.758, 52771.241 24/03/04,23:02:56,03,09,1, 11.9,1,1, 0.133, 10422.216, 421.818, 52771.317 24/03/04,23:02:56,04,09,1, 11.9,1,1, 0.133, 10422.214, 421.795, 52771.277 24/03/04,23:02:56,05,09,1, 11.9,1,1, 0.133, 10422.221, 421.822, 52771.243 24/03/04,23:02:56,06,09,1, 11.9,1,1, 0.133, 10422.238, 421.819, 52771.249 24/03/04,23:02:56,07,09,1, 11.9,1,1, 0.133, 10422.236, 421.853, 52771.322 24/03/04,23:02:56,08,09,1, 11.9,1,1, 0.133, 10422.236, 421.881, 52771.284 24/03/04,23:02:56,09,09,1, 11.9,1,1, 0.133, 10422.246, 421.873, 52771.340 24/03/04,23:02:56,10,09,1, 11.9,1,1, 0.133, 10422.247, 421.887, 52771.256 24/03/04,23:02:56,11,09,1, 11.9,1,1, 0.133, 10422.279, 421.932, 52771.279 24/03/04,23:02:56,12,09,1, 11.9,1,1, 0.133, 10422.249, 421.908, 52771.312 24/03/04,23:02:56,13,09,1, 11.9,1,1, 0.133, 10422.298, 421.929, 52771.338 24/03/04,23:02:56,14,09,1, 11.9,1,1, 0.133, 10422.295, 421.917, 52771.288 24/03/04,23:02:56,15,09,1, 11.9,1,1, 0.133, 10422.291, 421.945, 52771.250 24/03/04,23:02:56,16,09,1, 11.9,1,1, 0.133, 10422.304, 421.946, 52771.309 24/03/04,23:02:56,17,09,1, 11.9,1,1, 0.133, 10422.284, 421.977, 52771.299 24/03/04,23:02:56,18,09,1, 11.9,1,1, 0.133, 10422.289, 421.988, 52771.360 24/03/04,23:02:56,19,09,1, 11.9,1,1, 0.133, 10422.297, 422.006, 52771.320 24/03/04,23:02:57,00,09,1, 11.9,1,1, 0.130, 10422.293, 422.006, 52771.320 24/03/04,23:02:57,01,09,1, 11.9,1,1, 0.130, 10422.311, 422.029, 52771.327 24/03/04,23:02:57,02,09,1, 11.9,1,1, 0.130, 10422.333, 422.059, 52771.455 24/03/04,23:02:57,03,09,1, 11.9,1,1, 0.130, 10422.342, 422.055, 52771.369 24/03/04,23:02:57,04,09,1, 11.9,1,1, 0.130, 10422.332, 422.065, 52771.373 24/03/04,23:02:57,05,09,1, 11.9,1,1, 0.130, 10422.344, 422.113, 52771.463 24/03/04,23:02:57,06,09,1, 11.9,1,1, 0.130, 10422.353, 422.100, 52771.395 24/03/04,23:02:57,07,09,1, 11.9,1,1, 0.130, 10422.341, 422.111, 52771.507 24/03/04,23:02:57,08,09,1, 11.9,1,1, 0.130, 10422.323, 422.101, 52771.454 24/03/04,23:02:57,09,09,1, 11.9,1,1, 0.130, 10422.330, 422.106, 52771.400 24/03/04,23:02:57,10,09,1, 11.9,1,1, 0.130, 10422.336, 422.132, 52771.414 24/03/04,23:02:57,11,09,1, 11.9,1,1, 0.130, 10422.332, 422.126, 52771.398 24/03/04,23:02:57,12,09,1, 11.9,1,1, 0.130, 10422.342, 422.152, 52771.377 24/03/04,23:02:57,13,09,1, 11.9,1,1, 0.130, 10422.340, 422.151, 52771.389 24/03/04,23:02:57,14,09,1, 11.9,1,1, 0.130, 10422.348, 422.162, 52771.386 24/03/04,23:02:57,15,09,1, 11.9,1,1, 0.130, 10422.348, 422.179, 52771.454 24/03/04,23:02:57,16,09,1, 11.9,1,1, 0.130, 10422.330, 422.180, 52771.424 24/03/04,23:02:57,17,09,1, 11.9,1,1, 0.130, 10422.356, 422.186, 52771.434 24/03/04,23:02:57,18,09,1, 11.9,1,1, 0.130, 10422.344, 422.192, 52771.384 24/03/04,23:02:57,19,09,1, 11.9,1,1, 0.130, 10422.354, 422.185, 52771.419 24/03/04,23:02:58,00,09,1, 12.0,1,1, 0.132, 10422.351, 422.185, 52771.419 24/03/04,23:02:58,01,09,1, 12.0,1,1, 0.132, 10422.343, 422.197, 52771.336 24/03/04,23:02:58,02,09,1, 12.0,1,1, 0.132, 10422.360, 422.201, 52771.360 24/03/04,23:02:58,03,09,1, 12.0,1,1, 0.132, 10422.334, 422.223, 52771.426 24/03/04,23:02:58,04,09,1, 12.0,1,1, 0.132, 10422.308, 422.242, 52771.360 24/03/04,23:02:58,05,09,1, 12.0,1,1, 0.132, 10422.366, 422.244, 52771.194 24/03/04,23:02:58,06,09,1, 12.0,1,1, 0.132, 10422.320, 422.273, 52771.368 24/03/04,23:02:58,07,09,1, 12.0,1,1, 0.132, 10422.339, 422.246, 52771.154 24/03/04,23:02:58,08,09,1, 12.0,1,1, 0.132, 10422.320, 422.232, 52771.398 24/03/04,23:02:58,09,09,1, 12.0,1,1, 0.132, 10422.355, 422.236, 52771.414 24/03/04,23:02:58,10,09,1, 12.0,1,1, 0.132, 10422.344, 422.253, 52771.349 24/03/04,23:02:58,11,09,1, 12.0,1,1, 0.132, 10422.339, 422.259, 52771.354 24/03/04,23:02:58,12,09,1, 12.0,1,1, 0.132, 10422.355, 422.265, 52771.407 24/03/04,23:02:58,13,09,1, 12.0,1,1, 0.132, 10422.362, 422.263, 52771.400 24/03/04,23:02:58,14,09,1, 12.0,1,1, 0.132, 10422.351, 422.234, 52771.292 24/03/04,23:02:58,15,09,1, 12.0,1,1, 0.132, 10422.346, 422.233, 52771.350 24/03/04,23:02:58,16,09,1, 12.0,1,1, 0.132, 10422.357, 422.235, 52771.315 24/03/04,23:02:58,17,09,1, 12.0,1,1, 0.132, 10422.355, 422.213, 52771.303 24/03/04,23:02:58,18,09,1, 12.0,1,1, 0.132, 10422.346, 422.210, 52771.320 24/03/04,23:02:58,19,09,1, 12.0,1,1, 0.132, 10422.347, 422.226, 52771.337 24/03/04,23:02:59,00,09,1, 11.9,1,1, 0.131, 10422.343, 422.226, 52771.337 24/03/04,23:02:59,01,09,1, 11.9,1,1, 0.131, 10422.344, 422.237, 52771.312 24/03/04,23:02:59,02,09,1, 11.9,1,1, 0.131, 10422.324, 422.202, 52771.322 24/03/04,23:02:59,03,09,1, 11.9,1,1, 0.131, 10422.329, 422.230, 52771.333 24/03/04,23:02:59,04,09,1, 11.9,1,1, 0.131, 10422.338, 422.169, 52771.295 24/03/04,23:02:59,05,09,1, 11.9,1,1, 0.131, 10422.327, 422.182, 52771.248 24/03/04,23:02:59,06,09,1, 11.9,1,1, 0.131, 10422.314, 422.191, 52771.294 24/03/04,23:02:59,07,09,1, 11.9,1,1, 0.131, 10422.310, 422.154, 52771.298 24/03/04,23:02:59,08,09,1, 11.9,1,1, 0.131, 10422.295, 422.165, 52771.406 24/03/04,23:02:59,09,09,1, 11.9,1,1, 0.131, 10422.287, 422.153, 52771.243 24/03/04,23:02:59,10,09,1, 11.9,1,1, 0.131, 10422.304, 422.136, 52771.156 24/03/04,23:02:59,11,09,1, 11.9,1,1, 0.131, 10422.300, 422.117, 52771.207 24/03/04,23:02:59,12,09,1, 11.9,1,1, 0.131, 10422.297, 422.105, 52771.122 24/03/04,23:02:59,13,09,1, 11.9,1,1, 0.131, 10422.348, 422.104, 52771.153 24/03/04,23:02:59,14,09,1, 11.9,1,1, 0.131, 10422.328, 422.130, 52771.173 24/03/04,23:02:59,15,09,1, 11.9,1,1, 0.131, 10422.332, 422.109, 52771.158 24/03/04,23:02:59,16,09,1, 11.9,1,1, 0.131, 10422.332, 422.084, 52771.166 24/03/04,23:02:59,17,09,1, 11.9,1,1, 0.131, 10422.309, 422.064, 52771.171 24/03/04,23:02:59,18,09,1, 11.9,1,1, 0.131, 10422.335, 422.070, 52771.097 24/03/04,23:02:59,19,09,1, 11.9,1,1, 0.131, 10422.339, 422.040, 52771.111 24/03/04,23:03:00,00,09,1, 11.9,1,1, 0.132, 10422.335, 422.040, 52771.111 24/03/04,23:03:00,01,09,1, 11.9,1,1, 0.132, 10422.309, 422.033, 52771.092 24/03/04,23:03:00,02,09,1, 11.9,1,1, 0.132, 10422.309, 422.011, 52771.002 24/03/04,23:03:00,03,09,1, 11.9,1,1, 0.132, 10422.329, 421.993, 52771.003 24/03/04,23:03:00,04,09,1, 11.9,1,1, 0.132, 10422.346, 422.012, 52771.011 24/03/04,23:03:00,05,09,1, 11.9,1,1, 0.132, 10422.342, 422.004, 52770.902 24/03/04,23:03:00,06,09,1, 11.9,1,1, 0.132, 10422.341, 421.989, 52770.916 24/03/04,23:03:00,07,09,1, 11.9,1,1, 0.132, 10422.353, 421.984, 52770.954 24/03/04,23:03:00,08,09,1, 11.9,1,1, 0.132, 10422.360, 421.958, 52770.959 24/03/04,23:03:00,09,09,1, 11.9,1,1, 0.132, 10422.385, 421.950, 52770.894 24/03/04,23:03:00,10,09,1, 11.9,1,1, 0.132, 10422.359, 421.951, 52770.910 24/03/04,23:03:00,11,09,1, 11.9,1,1, 0.132, 10422.374, 421.950, 52770.896 24/03/04,23:03:00,12,09,1, 11.9,1,1, 0.132, 10422.363, 421.932, 52770.861 24/03/04,23:03:00,13,09,1, 11.9,1,1, 0.132, 10422.383, 421.931, 52770.878 24/03/04,23:03:00,14,09,1, 11.9,1,1, 0.132, 10422.382, 421.934, 52770.834 24/03/04,23:03:00,15,09,1, 11.9,1,1, 0.132, 10422.383, 421.928, 52770.915 24/03/04,23:03:00,16,09,1, 11.9,1,1, 0.132, 10422.412, 421.914, 52770.825 24/03/04,23:03:00,17,09,1, 11.9,1,1, 0.132, 10422.405, 421.923, 52770.912 24/03/04,23:03:00,18,09,1, 11.9,1,1, 0.132, 10422.413, 421.932, 52770.870 24/03/04,23:03:00,19,09,1, 11.9,1,1, 0.132, 10422.426, 421.894, 52770.805 24/03/04,23:03:01,00,09,1, 11.9,1,1, 0.131, 10422.418, 421.894, 52770.805 24/03/04,23:03:01,01,09,1, 11.9,1,1, 0.131, 10422.419, 421.874, 52770.818 24/03/04,23:03:01,02,09,1, 11.9,1,1, 0.131, 10422.467, 421.889, 52770.827 24/03/04,23:03:01,03,09,1, 11.9,1,1, 0.131, 10422.452, 421.895, 52770.843 24/03/04,23:03:01,04,09,1, 11.9,1,1, 0.131, 10422.479, 421.878, 52770.839 24/03/04,23:03:01,05,09,1, 11.9,1,1, 0.131, 10422.457, 421.884, 52770.806 24/03/04,23:03:01,06,09,1, 11.9,1,1, 0.131, 10422.486, 421.878, 52770.773 24/03/04,23:03:01,07,09,1, 11.9,1,1, 0.131, 10422.524, 421.900, 52770.793 24/03/04,23:03:01,08,09,1, 11.9,1,1, 0.131, 10422.547, 421.916, 52770.788 24/03/04,23:03:01,09,09,1, 11.9,1,1, 0.131, 10422.535, 421.920, 52770.772 24/03/04,23:03:01,10,09,1, 11.9,1,1, 0.131, 10422.555, 421.907, 52770.759 24/03/04,23:03:01,11,09,1, 11.9,1,1, 0.131, 10422.551, 421.922, 52770.715 24/03/04,23:03:01,12,09,1, 11.9,1,1, 0.131, 10422.556, 421.901, 52770.780 24/03/04,23:03:01,13,09,1, 11.9,1,1, 0.131, 10422.590, 421.901, 52770.717 24/03/04,23:03:01,14,09,1, 11.9,1,1, 0.131, 10422.581, 421.898, 52770.791 24/03/04,23:03:01,15,09,1, 11.9,1,1, 0.131, 10422.602, 421.931, 52770.790 24/03/04,23:03:01,16,09,1, 11.9,1,1, 0.131, 10422.643, 421.919, 52770.710 24/03/04,23:03:01,17,09,1, 11.9,1,1, 0.131, 10422.643, 421.922, 52770.769 24/03/04,23:03:01,18,09,1, 11.9,1,1, 0.131, 10422.633, 421.875, 52770.699 24/03/04,23:03:01,19,09,1, 11.9,1,1, 0.131, 10422.662, 421.907, 52770.683 24/03/04,23:03:02,00,09,1, 11.9,1,1, 0.129, 10422.660, 421.907, 52770.683 24/03/04,23:03:02,01,09,1, 11.9,1,1, 0.129, 10422.673, 421.903, 52770.738 24/03/04,23:03:02,02,09,1, 11.9,1,1, 0.129, 10422.706, 421.903, 52770.418 24/03/04,23:03:02,03,09,1, 11.9,1,1, 0.129, 10422.691, 421.901, 52770.733 24/03/04,23:03:02,04,09,1, 11.9,1,1, 0.129, 10422.706, 421.922, 52770.771 24/03/04,23:03:02,05,09,1, 11.9,1,1, 0.129, 10422.734, 421.912, 52770.713 24/03/04,23:03:02,06,09,1, 11.9,1,1, 0.129, 10422.749, 421.908, 52770.671 24/03/04,23:03:02,07,09,1, 11.9,1,1, 0.129, 10422.763, 421.898, 52770.648 24/03/04,23:03:02,08,09,1, 11.9,1,1, 0.129, 10422.800, 421.907, 52770.688 24/03/04,23:03:02,09,09,1, 11.9,1,1, 0.129, 10422.798, 421.914, 52770.685 24/03/04,23:03:02,10,09,1, 11.9,1,1, 0.129, 10422.809, 421.927, 52770.698 24/03/04,23:03:02,11,09,1, 11.9,1,1, 0.129, 10422.850, 421.902, 52770.625 24/03/04,23:03:02,12,09,1, 11.9,1,1, 0.129, 10422.846, 421.922, 52770.620 24/03/04,23:03:02,13,09,1, 11.9,1,1, 0.129, 10422.858, 421.921, 52770.610 24/03/04,23:03:02,14,09,1, 11.9,1,1, 0.129, 10422.889, 421.912, 52770.655 24/03/04,23:03:02,15,09,1, 11.9,1,1, 0.129, 10422.873, 421.937, 52770.669 24/03/04,23:03:02,16,09,1, 11.9,1,1, 0.129, 10422.896, 421.946, 52770.686 24/03/04,23:03:02,17,09,1, 11.9,1,1, 0.129, 10422.934, 421.923, 52770.777 24/03/04,23:03:02,18,09,1, 11.9,1,1, 0.129, 10422.895, 421.905, 52770.672 24/03/04,23:03:02,19,09,1, 11.9,1,1, 0.129, 10422.917, 421.927, 52770.718 24/03/04,23:03:03,00,09,1, 11.9,1,1, 0.130, 10422.910, 421.927, 52770.718 24/03/04,23:03:03,01,09,1, 11.9,1,1, 0.130, 10422.945, 421.906, 52770.688 24/03/04,23:03:03,02,09,1, 11.9,1,1, 0.130, 10422.974, 421.906, 52770.586 24/03/04,23:03:03,03,09,1, 11.9,1,1, 0.130, 10422.984, 421.893, 52770.552 24/03/04,23:03:03,04,09,1, 11.9,1,1, 0.130, 10422.973, 421.896, 52770.603 24/03/04,23:03:03,05,09,1, 11.9,1,1, 0.130, 10422.974, 421.899, 52770.597 24/03/04,23:03:03,06,09,1, 11.9,1,1, 0.130, 10422.987, 421.895, 52770.576 24/03/04,23:03:03,07,09,1, 11.9,1,1, 0.130, 10423.007, 421.891, 52770.554 24/03/04,23:03:03,08,09,1, 11.9,1,1, 0.130, 10423.020, 421.881, 52770.500 24/03/04,23:03:03,09,09,1, 11.9,1,1, 0.130, 10423.020, 421.892, 52770.494 24/03/04,23:03:03,10,09,1, 11.9,1,1, 0.130, 10423.029, 421.885, 52770.581 24/03/04,23:03:03,11,09,1, 11.9,1,1, 0.130, 10423.019, 421.876, 52770.502 24/03/04,23:03:03,12,09,1, 11.9,1,1, 0.130, 10423.040, 421.885, 52770.569 24/03/04,23:03:03,13,09,1, 11.9,1,1, 0.130, 10423.054, 421.859, 52770.475 24/03/04,23:03:03,14,09,1, 11.9,1,1, 0.130, 10423.057, 421.897, 52770.493 24/03/04,23:03:03,15,09,1, 11.9,1,1, 0.130, 10423.056, 421.859, 52770.563 24/03/04,23:03:03,16,09,1, 11.9,1,1, 0.130, 10423.056, 421.898, 52770.567 24/03/04,23:03:03,17,09,1, 11.9,1,1, 0.130, 10423.098, 421.873, 52770.461 24/03/04,23:03:03,18,09,1, 11.9,1,1, 0.130, 10423.073, 421.861, 52770.514 24/03/04,23:03:03,19,09,1, 11.9,1,1, 0.130, 10423.050, 421.862, 52770.478 24/03/04,23:03:04,00,08,1, 11.9,1,1, 0.134, 10423.044, 421.862, 52770.478 24/03/04,23:03:04,01,08,1, 11.9,1,1, 0.134, 10423.054, 421.858, 52770.416 24/03/04,23:03:04,02,08,1, 11.9,1,1, 0.134, 10423.088, 421.857, 52770.473 24/03/04,23:03:04,03,08,1, 11.9,1,1, 0.134, 10423.062, 421.868, 52770.545 24/03/04,23:03:04,04,08,1, 11.9,1,1, 0.134, 10423.092, 421.833, 52770.484 24/03/04,23:03:04,05,08,1, 11.9,1,1, 0.134, 10423.079, 421.822, 52770.418 24/03/04,23:03:04,06,08,1, 11.9,1,1, 0.134, 10423.079, 421.838, 52770.452 24/03/04,23:03:04,07,08,1, 11.9,1,1, 0.134, 10423.064, 421.814, 52770.441 24/03/04,23:03:04,08,08,1, 11.9,1,1, 0.134, 10423.063, 421.797, 52770.482 24/03/04,23:03:04,09,08,1, 11.9,1,1, 0.134, 10423.077, 421.828, 52770.423 24/03/04,23:03:04,10,08,1, 11.9,1,1, 0.134, 10423.060, 421.790, 52770.466 24/03/04,23:03:04,11,08,1, 11.9,1,1, 0.134, 10423.071, 421.795, 52770.358 24/03/04,23:03:04,12,08,1, 11.9,1,1, 0.134, 10423.082, 421.788, 52770.424 24/03/04,23:03:04,13,08,1, 11.9,1,1, 0.134, 10423.072, 421.749, 52770.355 24/03/04,23:03:04,14,08,1, 11.9,1,1, 0.134, 10423.071, 421.791, 52770.448 24/03/04,23:03:04,15,08,1, 11.9,1,1, 0.134, 10423.030, 421.757, 52770.407 24/03/04,23:03:04,16,08,1, 11.9,1,1, 0.134, 10423.050, 421.740, 52770.352 24/03/04,23:03:04,17,08,1, 11.9,1,1, 0.134, 10423.060, 421.763, 52770.346 24/03/04,23:03:04,18,08,1, 11.9,1,1, 0.134, 10423.053, 421.756, 52770.428 24/03/04,23:03:04,19,08,1, 11.9,1,1, 0.134, 10423.022, 421.740, 52770.350 24/03/04,23:03:05,00,09,1, 11.9,1,1, 0.132, 10423.019, 421.740, 52770.350 24/03/04,23:03:05,01,09,1, 11.9,1,1, 0.132, 10423.049, 421.720, 52770.339 24/03/04,23:03:05,02,09,1, 11.9,1,1, 0.132, 10423.024, 421.729, 52770.376 24/03/04,23:03:05,03,09,1, 11.9,1,1, 0.132, 10423.021, 421.702, 52770.343 24/03/04,23:03:05,04,09,1, 11.9,1,1, 0.132, 10423.011, 421.690, 52770.359 24/03/04,23:03:05,05,09,1, 11.9,1,1, 0.132, 10423.010, 421.701, 52770.319 24/03/04,23:03:05,06,09,1, 11.9,1,1, 0.132, 10423.017, 421.697, 52770.358 24/03/04,23:03:05,07,09,1, 11.9,1,1, 0.132, 10422.992, 421.690, 52770.315 24/03/04,23:03:05,08,09,1, 11.9,1,1, 0.132, 10422.978, 421.679, 52770.274 24/03/04,23:03:05,09,09,1, 11.9,1,1, 0.132, 10422.992, 421.686, 52770.360 24/03/04,23:03:05,10,09,1, 11.9,1,1, 0.132, 10422.992, 421.673, 52770.316 24/03/04,23:03:05,11,09,1, 11.9,1,1, 0.132, 10422.991, 421.657, 52770.273 24/03/04,23:03:05,12,09,1, 11.9,1,1, 0.132, 10422.948, 421.653, 52770.259 24/03/04,23:03:05,13,09,1, 11.9,1,1, 0.132, 10422.962, 421.649, 52770.264 24/03/04,23:03:05,14,09,1, 11.9,1,1, 0.132, 10422.973, 421.643, 52770.254 24/03/04,23:03:05,15,09,1, 11.9,1,1, 0.132, 10422.937, 421.627, 52770.293 24/03/04,23:03:05,16,09,1, 11.9,1,1, 0.132, 10422.923, 421.623, 52770.256 24/03/04,23:03:05,17,09,1, 11.9,1,1, 0.132, 10422.954, 421.596, 52770.175 24/03/04,23:03:05,18,09,1, 11.9,1,1, 0.132, 10422.931, 421.583, 52770.252 24/03/04,23:03:05,19,09,1, 11.9,1,1, 0.132, 10422.946, 421.587, 52770.259 24/03/04,23:03:06,00,09,1, 11.9,1,1, 0.130, 10422.944, 421.587, 52770.259 24/03/04,23:03:06,01,09,1, 11.9,1,1, 0.130, 10422.908, 421.569, 52770.210 24/03/04,23:03:06,02,09,1, 11.9,1,1, 0.130, 10422.896, 421.564, 52770.183 24/03/04,23:03:06,03,09,1, 11.9,1,1, 0.130, 10422.902, 421.560, 52770.192 24/03/04,23:03:06,04,09,1, 11.9,1,1, 0.130, 10422.920, 421.561, 52770.263 24/03/04,23:03:06,05,09,1, 11.9,1,1, 0.130, 10422.854, 421.531, 52770.173 24/03/04,23:03:06,06,09,1, 11.9,1,1, 0.130, 10422.867, 421.571, 52770.256 24/03/04,23:03:06,07,09,1, 11.9,1,1, 0.130, 10422.875, 421.531, 52770.122 24/03/04,23:03:06,08,09,1, 11.9,1,1, 0.130, 10422.844, 421.532, 52770.197 24/03/04,23:03:06,09,09,1, 11.9,1,1, 0.130, 10422.848, 421.533, 52770.208 24/03/04,23:03:06,10,09,1, 11.9,1,1, 0.130, 10422.843, 421.502, 52770.157 24/03/04,23:03:06,11,09,1, 11.9,1,1, 0.130, 10422.850, 421.526, 52770.165 24/03/04,23:03:06,12,09,1, 11.9,1,1, 0.130, 10422.831, 421.514, 52770.121 24/03/04,23:03:06,13,09,1, 11.9,1,1, 0.130, 10422.802, 421.538, 52770.177 24/03/04,23:03:06,14,09,1, 11.9,1,1, 0.130, 10422.830, 421.499, 52770.166 24/03/04,23:03:06,15,09,1, 11.9,1,1, 0.130, 10422.804, 421.525, 52770.110 24/03/04,23:03:06,16,09,1, 11.9,1,1, 0.130, 10422.810, 421.497, 52770.128 24/03/04,23:03:06,17,09,1, 11.9,1,1, 0.130, 10422.801, 421.459, 52770.118 24/03/04,23:03:06,18,09,1, 11.9,1,1, 0.130, 10422.766, 421.496, 52770.113 24/03/04,23:03:06,19,09,1, 11.9,1,1, 0.130, 10422.781, 421.485, 52770.153 24/03/04,23:03:07,00,08,1, 11.9,1,1, 0.133, 10422.777, 421.485, 52770.153 24/03/04,23:03:07,01,08,1, 11.9,1,1, 0.133, 10422.741, 421.441, 52770.101 24/03/04,23:03:07,02,08,1, 11.9,1,1, 0.133, 10422.740, 421.459, 52770.181 24/03/04,23:03:07,03,08,1, 11.9,1,1, 0.133, 10422.740, 421.435, 52770.150 24/03/04,23:03:07,04,08,1, 11.9,1,1, 0.133, 10422.742, 421.440, 52770.096 24/03/04,23:03:07,05,08,1, 11.9,1,1, 0.133, 10422.768, 421.431, 52770.109 24/03/04,23:03:07,06,08,1, 11.9,1,1, 0.133, 10422.713, 421.414, 52770.078 24/03/04,23:03:07,07,08,1, 11.9,1,1, 0.133, 10422.738, 421.420, 52770.059 24/03/04,23:03:07,08,08,1, 11.9,1,1, 0.133, 10422.737, 421.430, 52770.079 24/03/04,23:03:07,09,08,1, 11.9,1,1, 0.133, 10422.727, 421.371, 52770.057 24/03/04,23:03:07,10,08,1, 11.9,1,1, 0.133, 10422.734, 421.405, 52770.080 24/03/04,23:03:07,11,08,1, 11.9,1,1, 0.133, 10422.701, 421.365, 52770.002 24/03/04,23:03:07,12,08,1, 11.9,1,1, 0.133, 10422.695, 421.365, 52770.009 24/03/04,23:03:07,13,08,1, 11.9,1,1, 0.133, 10422.696, 421.365, 52770.038 24/03/04,23:03:07,14,08,1, 11.9,1,1, 0.133, 10422.675, 421.353, 52770.022 24/03/04,23:03:07,15,08,1, 11.9,1,1, 0.133, 10422.690, 421.334, 52769.978 24/03/04,23:03:07,16,08,1, 11.9,1,1, 0.133, 10422.706, 421.322, 52769.940 24/03/04,23:03:07,17,08,1, 11.9,1,1, 0.133, 10422.677, 421.316, 52770.027 24/03/04,23:03:07,18,08,1, 11.9,1,1, 0.133, 10422.667, 421.338, 52769.999 24/03/04,23:03:07,19,08,1, 11.9,1,1, 0.133, 10422.679, 421.299, 52769.968 24/03/04,23:03:08,00,09,1, 12.0,1,1, 0.131, 10422.677, 421.299, 52769.968 24/03/04,23:03:08,01,09,1, 12.0,1,1, 0.131, 10422.666, 421.298, 52769.928 24/03/04,23:03:08,02,09,1, 12.0,1,1, 0.131, 10422.674, 421.311, 52769.947 24/03/04,23:03:08,03,09,1, 12.0,1,1, 0.131, 10422.678, 421.287, 52769.940 24/03/04,23:03:08,04,09,1, 12.0,1,1, 0.131, 10422.670, 421.322, 52769.874 24/03/04,23:03:08,05,09,1, 12.0,1,1, 0.131, 10422.683, 421.292, 52769.906 24/03/04,23:03:08,06,09,1, 12.0,1,1, 0.131, 10422.666, 421.298, 52769.941 24/03/04,23:03:08,07,09,1, 12.0,1,1, 0.131, 10422.657, 421.284, 52769.949 24/03/04,23:03:08,08,09,1, 12.0,1,1, 0.131, 10422.661, 421.307, 52769.967 24/03/04,23:03:08,09,09,1, 12.0,1,1, 0.131, 10422.667, 421.298, 52769.950 24/03/04,23:03:08,10,09,1, 12.0,1,1, 0.131, 10422.625, 421.308, 52769.958 24/03/04,23:03:08,11,09,1, 12.0,1,1, 0.131, 10422.653, 421.301, 52769.883 24/03/04,23:03:08,12,09,1, 12.0,1,1, 0.131, 10422.676, 421.291, 52769.935 24/03/04,23:03:08,13,09,1, 12.0,1,1, 0.131, 10422.670, 421.286, 52769.941 24/03/04,23:03:08,14,09,1, 12.0,1,1, 0.131, 10422.668, 421.298, 52769.821 24/03/04,23:03:08,15,09,1, 12.0,1,1, 0.131, 10422.658, 421.286, 52769.827 24/03/04,23:03:08,16,09,1, 12.0,1,1, 0.131, 10422.664, 421.304, 52769.906 24/03/04,23:03:08,17,09,1, 12.0,1,1, 0.131, 10422.666, 421.291, 52769.890 24/03/04,23:03:08,18,09,1, 12.0,1,1, 0.131, 10422.671, 421.311, 52770.000 24/03/04,23:03:08,19,09,1, 12.0,1,1, 0.131, 10422.681, 421.294, 52769.862 24/03/04,23:03:09,00,08,1, 11.9,1,1, 0.129, 10422.677, 421.294, 52769.862 24/03/04,23:03:09,01,08,1, 11.9,1,1, 0.129, 10422.710, 421.286, 52769.945 24/03/04,23:03:09,02,08,1, 11.9,1,1, 0.129, 10422.707, 421.311, 52769.954 24/03/04,23:03:09,03,08,1, 11.9,1,1, 0.129, 10422.699, 421.303, 52769.932 24/03/04,23:03:09,04,08,1, 11.9,1,1, 0.129, 10422.716, 421.294, 52769.877 24/03/04,23:03:09,05,08,1, 11.9,1,1, 0.129, 10422.709, 421.307, 52769.875 24/03/04,23:03:09,06,08,1, 11.9,1,1, 0.129, 10422.739, 421.327, 52769.881 24/03/04,23:03:09,07,08,1, 11.9,1,1, 0.129, 10422.726, 421.276, 52769.872 24/03/04,23:03:09,08,08,1, 11.9,1,1, 0.129, 10422.734, 421.312, 52769.867 24/03/04,23:03:09,09,08,1, 11.9,1,1, 0.129, 10422.737, 421.333, 52769.911 24/03/04,23:03:09,10,08,1, 11.9,1,1, 0.129, 10422.753, 421.333, 52769.890 24/03/04,23:03:09,11,08,1, 11.9,1,1, 0.129, 10422.757, 421.320, 52769.959 24/03/04,23:03:09,12,08,1, 11.9,1,1, 0.129, 10422.779, 421.319, 52769.921 24/03/04,23:03:09,13,08,1, 11.9,1,1, 0.129, 10422.777, 421.323, 52769.891 24/03/04,23:03:09,14,08,1, 11.9,1,1, 0.129, 10422.771, 421.313, 52769.875 24/03/04,23:03:09,15,08,1, 11.9,1,1, 0.129, 10422.804, 421.348, 52769.938 24/03/04,23:03:09,16,08,1, 11.9,1,1, 0.129, 10422.793, 421.332, 52769.899 24/03/04,23:03:09,17,08,1, 11.9,1,1, 0.129, 10422.804, 421.332, 52769.958 24/03/04,23:03:09,18,08,1, 11.9,1,1, 0.129, 10422.823, 421.335, 52769.851 24/03/04,23:03:09,19,08,1, 11.9,1,1, 0.129, 10422.839, 421.326, 52769.842 24/03/04,23:03:10,00,09,1, 11.9,1,1, 0.129, 10422.835, 421.326, 52769.842 24/03/04,23:03:10,01,09,1, 11.9,1,1, 0.129, 10422.866, 421.329, 52769.862 24/03/04,23:03:10,02,09,1, 11.9,1,1, 0.129, 10422.877, 421.362, 52769.922 24/03/04,23:03:10,03,09,1, 11.9,1,1, 0.129, 10422.927, 421.335, 52769.873 24/03/04,23:03:10,04,09,1, 11.9,1,1, 0.129, 10422.904, 421.328, 52769.820 24/03/04,23:03:10,05,09,1, 11.9,1,1, 0.129, 10422.938, 421.343, 52769.923 24/03/04,23:03:10,06,09,1, 11.9,1,1, 0.129, 10422.937, 421.337, 52769.880 24/03/04,23:03:10,07,09,1, 11.9,1,1, 0.129, 10422.940, 421.336, 52769.823 24/03/04,23:03:10,08,09,1, 11.9,1,1, 0.129, 10422.948, 421.329, 52769.845 24/03/04,23:03:10,09,09,1, 11.9,1,1, 0.129, 10422.989, 421.347, 52769.831 24/03/04,23:03:10,10,09,1, 11.9,1,1, 0.129, 10422.991, 421.336, 52769.839 24/03/04,23:03:10,11,09,1, 11.9,1,1, 0.129, 10422.976, 421.363, 52769.804 24/03/04,23:03:10,12,09,1, 11.9,1,1, 0.129, 10423.018, 421.346, 52769.775 24/03/04,23:03:10,13,09,1, 11.9,1,1, 0.129, 10423.026, 421.340, 52769.870 24/03/04,23:03:10,14,09,1, 11.9,1,1, 0.129, 10423.034, 421.347, 52769.832 24/03/04,23:03:10,15,09,1, 11.9,1,1, 0.129, 10423.048, 421.359, 52769.866 24/03/04,23:03:10,16,09,1, 11.9,1,1, 0.129, 10423.069, 421.338, 52769.782 24/03/04,23:03:10,17,09,1, 11.9,1,1, 0.129, 10423.104, 421.355, 52769.904 24/03/04,23:03:10,18,09,1, 11.9,1,1, 0.129, 10423.126, 421.371, 52769.886 24/03/04,23:03:10,19,09,1, 11.9,1,1, 0.129, 10423.121, 421.374, 52769.900 24/03/04,23:03:11,00,08,1, 11.9,1,1, 0.130, 10423.119, 421.374, 52769.900 24/03/04,23:03:11,01,08,1, 11.9,1,1, 0.130, 10423.147, 421.354, 52769.760 24/03/04,23:03:11,02,08,1, 11.9,1,1, 0.130, 10423.155, 421.371, 52769.836 24/03/04,23:03:11,03,08,1, 11.9,1,1, 0.130, 10423.184, 421.386, 52769.848 24/03/04,23:03:11,04,08,1, 11.9,1,1, 0.130, 10423.165, 421.349, 52769.830 24/03/04,23:03:11,05,08,1, 11.9,1,1, 0.130, 10423.201, 421.346, 52769.835 24/03/04,23:03:11,06,08,1, 11.9,1,1, 0.130, 10423.244, 421.343, 52769.860 24/03/04,23:03:11,07,08,1, 11.9,1,1, 0.130, 10423.226, 421.348, 52769.796 24/03/04,23:03:11,08,08,1, 11.9,1,1, 0.130, 10423.240, 421.348, 52769.780 24/03/04,23:03:11,09,08,1, 11.9,1,1, 0.130, 10423.263, 421.328, 52769.778 24/03/04,23:03:11,10,08,1, 11.9,1,1, 0.130, 10423.284, 421.317, 52769.806 24/03/04,23:03:11,11,08,1, 11.9,1,1, 0.130, 10423.315, 421.333, 52769.727 24/03/04,23:03:11,12,08,1, 11.9,1,1, 0.130, 10423.299, 421.335, 52769.759 24/03/04,23:03:11,13,08,1, 11.9,1,1, 0.130, 10423.312, 421.350, 52769.814 24/03/04,23:03:11,14,08,1, 11.9,1,1, 0.130, 10423.346, 421.343, 52769.781 24/03/04,23:03:11,15,08,1, 11.9,1,1, 0.130, 10423.314, 421.354, 52769.761 24/03/04,23:03:11,16,08,1, 11.9,1,1, 0.130, 10423.371, 421.365, 52769.775 24/03/04,23:03:11,17,08,1, 11.9,1,1, 0.130, 10423.366, 421.366, 52769.741 24/03/04,23:03:11,18,08,1, 11.9,1,1, 0.130, 10423.367, 421.351, 52769.717 24/03/04,23:03:11,19,08,1, 11.9,1,1, 0.130, 10423.401, 421.364, 52769.826 24/03/04,23:03:12,00,08,1, 11.9,1,1, 0.132, 10423.394, 421.364, 52769.826 24/03/04,23:03:12,01,08,1, 11.9,1,1, 0.132, 10423.389, 421.319, 52769.709 24/03/04,23:03:12,02,08,1, 11.9,1,1, 0.132, 10423.427, 421.367, 52769.742 24/03/04,23:03:12,03,08,1, 11.9,1,1, 0.132, 10423.429, 421.355, 52769.789 24/03/04,23:03:12,04,08,1, 11.9,1,1, 0.132, 10423.413, 421.346, 52769.631 24/03/04,23:03:12,05,08,1, 11.9,1,1, 0.132, 10423.439, 421.333, 52769.634 24/03/04,23:03:12,06,08,1, 11.9,1,1, 0.132, 10423.442, 421.375, 52769.703 24/03/04,23:03:12,07,08,1, 11.9,1,1, 0.132, 10423.446, 421.353, 52769.687 24/03/04,23:03:12,08,08,1, 11.9,1,1, 0.132, 10423.464, 421.357, 52769.710 24/03/04,23:03:12,09,08,1, 11.9,1,1, 0.132, 10423.480, 421.378, 52769.695 24/03/04,23:03:12,10,08,1, 11.9,1,1, 0.132, 10423.471, 421.371, 52769.726 24/03/04,23:03:12,11,08,1, 11.9,1,1, 0.132, 10423.484, 421.383, 52769.649 24/03/04,23:03:12,12,08,1, 11.9,1,1, 0.132, 10423.508, 421.371, 52769.763 24/03/04,23:03:12,13,08,1, 11.9,1,1, 0.132, 10423.519, 421.365, 52769.633 24/03/04,23:03:12,14,08,1, 11.9,1,1, 0.132, 10423.502, 421.369, 52769.677 24/03/04,23:03:12,15,08,1, 11.9,1,1, 0.132, 10423.526, 421.402, 52769.631 24/03/04,23:03:12,16,08,1, 11.9,1,1, 0.132, 10423.513, 421.370, 52769.652 24/03/04,23:03:12,17,08,1, 11.9,1,1, 0.132, 10423.523, 421.405, 52769.728 24/03/04,23:03:12,18,08,1, 11.9,1,1, 0.132, 10423.514, 421.390, 52769.630 24/03/04,23:03:12,19,08,1, 11.9,1,1, 0.132, 10423.529, 421.375, 52769.715 24/03/04,23:03:13,00,09,1, 12.0,1,1, 0.128, 10423.528, 421.375, 52769.715 24/03/04,23:03:13,01,09,1, 12.0,1,1, 0.128, 10423.562, 421.393, 52769.689 24/03/04,23:03:13,02,09,1, 12.0,1,1, 0.128, 10423.566, 421.406, 52769.646 24/03/04,23:03:13,03,09,1, 12.0,1,1, 0.128, 10423.544, 421.404, 52769.658 24/03/04,23:03:13,04,09,1, 12.0,1,1, 0.128, 10423.567, 421.414, 52769.664 24/03/04,23:03:13,05,09,1, 12.0,1,1, 0.128, 10423.599, 421.430, 52769.685 24/03/04,23:03:13,06,09,1, 12.0,1,1, 0.128, 10423.582, 421.382, 52769.607 24/03/04,23:03:13,07,09,1, 12.0,1,1, 0.128, 10423.600, 421.416, 52769.600 24/03/04,23:03:13,08,09,1, 12.0,1,1, 0.128, 10423.623, 421.392, 52769.631 24/03/04,23:03:13,09,09,1, 12.0,1,1, 0.128, 10423.630, 421.399, 52769.662 24/03/04,23:03:13,10,09,1, 12.0,1,1, 0.128, 10423.609, 421.370, 52769.598 24/03/04,23:03:13,11,09,1, 12.0,1,1, 0.128, 10423.592, 421.401, 52769.594 24/03/04,23:03:13,12,09,1, 12.0,1,1, 0.128, 10423.635, 421.374, 52769.576 24/03/04,23:03:13,13,09,1, 12.0,1,1, 0.128, 10423.634, 421.390, 52769.580 24/03/04,23:03:13,14,09,1, 12.0,1,1, 0.128, 10423.661, 421.382, 52769.600 24/03/04,23:03:13,15,09,1, 12.0,1,1, 0.128, 10423.655, 421.389, 52769.582 24/03/04,23:03:13,16,09,1, 12.0,1,1, 0.128, 10423.667, 421.394, 52769.586 24/03/04,23:03:13,17,09,1, 12.0,1,1, 0.128, 10423.691, 421.364, 52769.594 24/03/04,23:03:13,18,09,1, 12.0,1,1, 0.128, 10423.670, 421.380, 52769.586 24/03/04,23:03:13,19,09,1, 12.0,1,1, 0.128, 10423.666, 421.398, 52769.589 24/03/04,23:03:14,00,10,1, 11.9,1,1, 0.132, 10423.661, 421.398, 52769.589 24/03/04,23:03:14,01,10,1, 11.9,1,1, 0.132, 10423.690, 421.408, 52769.590 24/03/04,23:03:14,02,10,1, 11.9,1,1, 0.132, 10423.706, 421.370, 52769.532 24/03/04,23:03:14,03,10,1, 11.9,1,1, 0.132, 10423.702, 421.381, 52769.516 24/03/04,23:03:14,04,10,1, 11.9,1,1, 0.132, 10423.710, 421.366, 52769.526 24/03/04,23:03:14,05,10,1, 11.9,1,1, 0.132, 10423.729, 421.392, 52769.595 24/03/04,23:03:14,06,10,1, 11.9,1,1, 0.132, 10423.731, 421.377, 52769.482 24/03/04,23:03:14,07,10,1, 11.9,1,1, 0.132, 10423.738, 421.394, 52769.517 24/03/04,23:03:14,08,10,1, 11.9,1,1, 0.132, 10423.725, 421.378, 52769.528 24/03/04,23:03:14,09,10,1, 11.9,1,1, 0.132, 10423.758, 421.389, 52769.555 24/03/04,23:03:14,10,10,1, 11.9,1,1, 0.132, 10423.751, 421.379, 52769.493 24/03/04,23:03:14,11,10,1, 11.9,1,1, 0.132, 10423.767, 421.384, 52769.481 24/03/04,23:03:14,12,10,1, 11.9,1,1, 0.132, 10423.755, 421.352, 52769.464 24/03/04,23:03:14,13,10,1, 11.9,1,1, 0.132, 10423.782, 421.379, 52769.480 24/03/04,23:03:14,14,10,1, 11.9,1,1, 0.132, 10423.790, 421.371, 52769.579 24/03/04,23:03:14,15,10,1, 11.9,1,1, 0.132, 10423.814, 421.383, 52769.471 24/03/04,23:03:14,16,10,1, 11.9,1,1, 0.132, 10423.816, 421.386, 52769.494 24/03/04,23:03:14,17,10,1, 11.9,1,1, 0.132, 10423.842, 421.402, 52769.540 24/03/04,23:03:14,18,10,1, 11.9,1,1, 0.132, 10423.868, 421.383, 52769.458 24/03/04,23:03:14,19,10,1, 11.9,1,1, 0.132, 10423.857, 421.363, 52769.423 24/03/04,23:03:15,00,09,1, 11.8,1,1, 0.131, 10423.853, 421.363, 52769.423 24/03/04,23:03:15,01,09,1, 11.8,1,1, 0.131, 10423.902, 421.379, 52769.425 24/03/04,23:03:15,02,09,1, 11.8,1,1, 0.131, 10423.896, 421.348, 52769.395 24/03/04,23:03:15,03,09,1, 11.8,1,1, 0.131, 10423.912, 421.362, 52769.433 24/03/04,23:03:15,04,09,1, 11.8,1,1, 0.131, 10423.911, 421.370, 52769.440 24/03/04,23:03:15,05,09,1, 11.8,1,1, 0.131, 10423.912, 421.342, 52769.440 24/03/04,23:03:15,06,09,1, 11.8,1,1, 0.131, 10423.936, 421.360, 52769.395 24/03/04,23:03:15,07,09,1, 11.8,1,1, 0.131, 10423.955, 421.342, 52769.448 24/03/04,23:03:15,08,09,1, 11.8,1,1, 0.131, 10424.003, 421.330, 52769.412 24/03/04,23:03:15,09,09,1, 11.8,1,1, 0.131, 10423.979, 421.328, 52769.401 24/03/04,23:03:15,10,09,1, 11.8,1,1, 0.131, 10424.034, 421.328, 52769.397 24/03/04,23:03:15,11,09,1, 11.8,1,1, 0.131, 10424.019, 421.332, 52769.441 24/03/04,23:03:15,12,09,1, 11.8,1,1, 0.131, 10424.041, 421.315, 52769.428 24/03/04,23:03:15,13,09,1, 11.8,1,1, 0.131, 10424.014, 421.297, 52769.344 24/03/04,23:03:15,14,09,1, 11.8,1,1, 0.131, 10424.058, 421.309, 52769.373 24/03/04,23:03:15,15,09,1, 11.8,1,1, 0.131, 10424.122, 421.292, 52769.355 24/03/04,23:03:15,16,09,1, 11.8,1,1, 0.131, 10424.098, 421.302, 52769.380 24/03/04,23:03:15,17,09,1, 11.8,1,1, 0.131, 10424.097, 421.267, 52769.351 24/03/04,23:03:15,18,09,1, 11.8,1,1, 0.131, 10424.115, 421.245, 52769.342 24/03/04,23:03:15,19,09,1, 11.8,1,1, 0.131, 10424.160, 421.236, 52769.317 24/03/04,23:03:16,00,09,1, 11.9,1,1, 0.132, 10424.154, 421.236, 52769.317 24/03/04,23:03:16,01,09,1, 11.9,1,1, 0.132, 10424.168, 421.209, 52769.345 24/03/04,23:03:16,02,09,1, 11.9,1,1, 0.132, 10424.168, 421.208, 52769.283 24/03/04,23:03:16,03,09,1, 11.9,1,1, 0.132, 10424.198, 421.207, 52769.200 24/03/04,23:03:16,04,09,1, 11.9,1,1, 0.132, 10424.222, 421.195, 52769.287 24/03/04,23:03:16,05,09,1, 11.9,1,1, 0.132, 10424.217, 421.210, 52769.324 24/03/04,23:03:16,06,09,1, 11.9,1,1, 0.132, 10424.245, 421.163, 52769.264 24/03/04,23:03:16,07,09,1, 11.9,1,1, 0.132, 10424.261, 421.179, 52769.259 24/03/04,23:03:16,08,09,1, 11.9,1,1, 0.132, 10424.278, 421.149, 52769.235 24/03/04,23:03:16,09,09,1, 11.9,1,1, 0.132, 10424.277, 421.186, 52769.230 24/03/04,23:03:16,10,09,1, 11.9,1,1, 0.132, 10424.294, 421.119, 52769.165 24/03/04,23:03:16,11,09,1, 11.9,1,1, 0.132, 10424.302, 421.151, 52769.305 24/03/04,23:03:16,12,09,1, 11.9,1,1, 0.132, 10424.346, 421.142, 52769.250 24/03/04,23:03:16,13,09,1, 11.9,1,1, 0.132, 10424.346, 421.115, 52769.198 24/03/04,23:03:16,14,09,1, 11.9,1,1, 0.132, 10424.363, 421.151, 52769.187 24/03/04,23:03:16,15,09,1, 11.9,1,1, 0.132, 10424.381, 421.114, 52769.211 24/03/04,23:03:16,16,09,1, 11.9,1,1, 0.132, 10424.368, 421.101, 52769.173 24/03/04,23:03:16,17,09,1, 11.9,1,1, 0.132, 10424.393, 421.097, 52769.197 24/03/04,23:03:16,18,09,1, 11.9,1,1, 0.132, 10424.394, 421.123, 52769.197 24/03/04,23:03:16,19,09,1, 11.9,1,1, 0.132, 10424.401, 421.113, 52769.166 24/03/04,23:03:17,00,09,1, 12.0,1,1, 0.128, 10424.396, 421.113, 52769.166 24/03/04,23:03:17,01,09,1, 12.0,1,1, 0.128, 10424.422, 421.078, 52769.167 24/03/04,23:03:17,02,09,1, 12.0,1,1, 0.128, 10424.428, 421.077, 52769.203 24/03/04,23:03:17,03,09,1, 12.0,1,1, 0.128, 10424.466, 421.078, 52769.143 24/03/04,23:03:17,04,09,1, 12.0,1,1, 0.128, 10424.460, 421.051, 52769.205 24/03/04,23:03:17,05,09,1, 12.0,1,1, 0.128, 10424.474, 421.052, 52769.151 24/03/04,23:03:17,06,09,1, 12.0,1,1, 0.128, 10424.495, 421.052, 52769.150 24/03/04,23:03:17,07,09,1, 12.0,1,1, 0.128, 10424.524, 421.051, 52769.174 24/03/04,23:03:17,08,09,1, 12.0,1,1, 0.128, 10424.498, 421.057, 52769.221 24/03/04,23:03:17,09,09,1, 12.0,1,1, 0.128, 10424.516, 421.062, 52769.332 24/03/04,23:03:17,10,09,1, 12.0,1,1, 0.128, 10424.539, 421.023, 52769.101 24/03/04,23:03:17,11,09,1, 12.0,1,1, 0.128, 10424.543, 421.016, 52769.147 24/03/04,23:03:17,12,09,1, 12.0,1,1, 0.128, 10424.544, 421.009, 52769.168 24/03/04,23:03:17,13,09,1, 12.0,1,1, 0.128, 10424.570, 421.013, 52769.159 24/03/04,23:03:17,14,09,1, 12.0,1,1, 0.128, 10424.577, 420.996, 52769.154 24/03/04,23:03:17,15,09,1, 12.0,1,1, 0.128, 10424.591, 420.996, 52769.094 24/03/04,23:03:17,16,09,1, 12.0,1,1, 0.128, 10424.626, 421.009, 52769.188 24/03/04,23:03:17,17,09,1, 12.0,1,1, 0.128, 10424.618, 420.998, 52769.158 24/03/04,23:03:17,18,09,1, 12.0,1,1, 0.128, 10424.614, 421.008, 52769.104 24/03/04,23:03:17,19,09,1, 12.0,1,1, 0.128, 10424.629, 420.992, 52769.137 24/03/04,23:03:18,00,09,1, 11.9,1,1, 0.130, 10424.621, 420.992, 52769.137 24/03/04,23:03:18,01,09,1, 11.9,1,1, 0.130, 10424.675, 420.958, 52769.112 24/03/04,23:03:18,02,09,1, 11.9,1,1, 0.130, 10424.692, 420.967, 52769.110 24/03/04,23:03:18,03,09,1, 11.9,1,1, 0.130, 10424.671, 420.970, 52769.094 24/03/04,23:03:18,04,09,1, 11.9,1,1, 0.130, 10424.717, 420.957, 52769.133 24/03/04,23:03:18,05,09,1, 11.9,1,1, 0.130, 10424.714, 421.002, 52769.155 24/03/04,23:03:18,06,09,1, 11.9,1,1, 0.130, 10424.751, 420.941, 52769.066 24/03/04,23:03:18,07,09,1, 11.9,1,1, 0.130, 10424.737, 420.971, 52769.063 24/03/04,23:03:18,08,09,1, 11.9,1,1, 0.130, 10424.730, 420.937, 52769.041 24/03/04,23:03:18,09,09,1, 11.9,1,1, 0.130, 10424.746, 420.952, 52769.050 24/03/04,23:03:18,10,09,1, 11.9,1,1, 0.130, 10424.746, 420.949, 52769.078 24/03/04,23:03:18,11,09,1, 11.9,1,1, 0.130, 10424.760, 420.908, 52769.054 24/03/04,23:03:18,12,09,1, 11.9,1,1, 0.130, 10424.786, 420.916, 52769.062 24/03/04,23:03:18,13,09,1, 11.9,1,1, 0.130, 10424.781, 420.939, 52769.079 24/03/04,23:03:18,14,09,1, 11.9,1,1, 0.130, 10424.813, 420.931, 52769.061 24/03/04,23:03:18,15,09,1, 11.9,1,1, 0.130, 10424.817, 420.909, 52769.050 24/03/04,23:03:18,16,09,1, 11.9,1,1, 0.130, 10424.837, 420.896, 52769.055 24/03/04,23:03:18,17,09,1, 11.9,1,1, 0.130, 10424.833, 420.889, 52769.039 24/03/04,23:03:18,18,09,1, 11.9,1,1, 0.130, 10424.863, 420.916, 52769.077 24/03/04,23:03:18,19,09,1, 11.9,1,1, 0.130, 10424.861, 420.930, 52769.077 24/03/04,23:03:19,00,09,1, 11.9,1,1, 0.131, 10424.855, 420.930, 52769.077 24/03/04,23:03:19,01,09,1, 11.9,1,1, 0.131, 10424.876, 420.923, 52769.113 24/03/04,23:03:19,02,09,1, 11.9,1,1, 0.131, 10424.895, 420.891, 52768.987 24/03/04,23:03:19,03,09,1, 11.9,1,1, 0.131, 10424.904, 420.877, 52768.987 24/03/04,23:03:19,04,09,1, 11.9,1,1, 0.131, 10424.934, 420.896, 52769.019 24/03/04,23:03:19,05,09,1, 11.9,1,1, 0.131, 10424.927, 420.926, 52769.051 24/03/04,23:03:19,06,09,1, 11.9,1,1, 0.131, 10424.936, 420.920, 52769.073 24/03/04,23:03:19,07,09,1, 11.9,1,1, 0.131, 10424.970, 420.919, 52769.078 24/03/04,23:03:19,08,09,1, 11.9,1,1, 0.131, 10424.971, 420.943, 52769.101 24/03/04,23:03:19,09,09,1, 11.9,1,1, 0.131, 10424.992, 420.932, 52769.099 24/03/04,23:03:19,10,09,1, 11.9,1,1, 0.131, 10425.020, 420.926, 52769.053 24/03/04,23:03:19,11,09,1, 11.9,1,1, 0.131, 10425.011, 420.959, 52769.071 24/03/04,23:03:19,12,09,1, 11.9,1,1, 0.131, 10425.052, 420.975, 52769.057 24/03/04,23:03:19,13,09,1, 11.9,1,1, 0.131, 10425.054, 420.979, 52769.260 24/03/04,23:03:19,14,09,1, 11.9,1,1, 0.131, 10425.030, 420.976, 52769.113 24/03/04,23:03:19,15,09,1, 11.9,1,1, 0.131, 10425.066, 420.974, 52769.064 24/03/04,23:03:19,16,09,1, 11.9,1,1, 0.131, 10425.063, 420.991, 52769.124 24/03/04,23:03:19,17,09,1, 11.9,1,1, 0.131, 10425.116, 421.011, 52769.102 24/03/04,23:03:19,18,09,1, 11.9,1,1, 0.131, 10425.134, 421.011, 52769.141 24/03/04,23:03:19,19,09,1, 11.9,1,1, 0.131, 10425.141, 420.980, 52769.045 24/03/04,23:03:20,00,09,1, 11.8,1,1, 0.128, 10425.138, 420.980, 52769.045 24/03/04,23:03:20,01,09,1, 11.8,1,1, 0.128, 10425.178, 421.008, 52769.046 24/03/04,23:03:20,02,09,1, 11.8,1,1, 0.128, 10425.162, 421.018, 52769.077 24/03/04,23:03:20,03,09,1, 11.8,1,1, 0.128, 10425.189, 420.987, 52769.129 24/03/04,23:03:20,04,09,1, 11.8,1,1, 0.128, 10425.206, 421.028, 52768.935 24/03/04,23:03:20,05,09,1, 11.8,1,1, 0.128, 10425.200, 421.022, 52769.078 24/03/04,23:03:20,06,09,1, 11.8,1,1, 0.128, 10425.187, 421.058, 52769.109 24/03/04,23:03:20,07,09,1, 11.8,1,1, 0.128, 10425.209, 421.048, 52769.017 24/03/04,23:03:20,08,09,1, 11.8,1,1, 0.128, 10425.235, 421.084, 52769.197 24/03/04,23:03:20,09,09,1, 11.8,1,1, 0.128, 10425.248, 421.072, 52769.162 24/03/04,23:03:20,10,09,1, 11.8,1,1, 0.128, 10425.256, 421.117, 52769.211 24/03/04,23:03:20,11,09,1, 11.8,1,1, 0.128, 10425.252, 421.068, 52769.120 24/03/04,23:03:20,12,09,1, 11.8,1,1, 0.128, 10425.264, 421.132, 52769.180 24/03/04,23:03:20,13,09,1, 11.8,1,1, 0.128, 10425.307, 421.135, 52769.139 24/03/04,23:03:20,14,09,1, 11.8,1,1, 0.128, 10425.329, 421.104, 52769.110 24/03/04,23:03:20,15,09,1, 11.8,1,1, 0.128, 10425.348, 421.148, 52769.109 24/03/04,23:03:20,16,09,1, 11.8,1,1, 0.128, 10425.336, 421.177, 52769.128 24/03/04,23:03:20,17,09,1, 11.8,1,1, 0.128, 10425.363, 421.144, 52769.086 24/03/04,23:03:20,18,09,1, 11.8,1,1, 0.128, 10425.370, 421.158, 52769.065 24/03/04,23:03:20,19,09,1, 11.8,1,1, 0.128, 10425.367, 421.222, 52769.188 24/03/04,23:03:21,00,09,1, 11.9,1,1, 0.129, 10425.364, 421.222, 52769.188 24/03/04,23:03:21,01,09,1, 11.9,1,1, 0.129, 10425.386, 421.243, 52769.179 24/03/04,23:03:21,02,09,1, 11.9,1,1, 0.129, 10425.388, 421.217, 52769.068 24/03/04,23:03:21,03,09,1, 11.9,1,1, 0.129, 10425.422, 421.253, 52769.126 24/03/04,23:03:21,04,09,1, 11.9,1,1, 0.129, 10425.410, 421.269, 52769.189 24/03/04,23:03:21,05,09,1, 11.9,1,1, 0.129, 10425.425, 421.281, 52769.231 24/03/04,23:03:21,06,09,1, 11.9,1,1, 0.129, 10425.456, 421.294, 52769.180 24/03/04,23:03:21,07,09,1, 11.9,1,1, 0.129, 10425.438, 421.330, 52769.156 24/03/04,23:03:21,08,09,1, 11.9,1,1, 0.129, 10425.453, 421.319, 52769.155 24/03/04,23:03:21,09,09,1, 11.9,1,1, 0.129, 10425.466, 421.334, 52769.162 24/03/04,23:03:21,10,09,1, 11.9,1,1, 0.129, 10425.432, 421.370, 52769.132 24/03/04,23:03:21,11,09,1, 11.9,1,1, 0.129, 10425.431, 421.392, 52769.142 24/03/04,23:03:21,12,09,1, 11.9,1,1, 0.129, 10425.478, 421.400, 52769.141 24/03/04,23:03:21,13,09,1, 11.9,1,1, 0.129, 10425.460, 421.396, 52769.165 24/03/04,23:03:21,14,09,1, 11.9,1,1, 0.129, 10425.472, 421.428, 52769.223 24/03/04,23:03:21,15,09,1, 11.9,1,1, 0.129, 10425.456, 421.433, 52769.153 24/03/04,23:03:21,16,09,1, 11.9,1,1, 0.129, 10425.506, 421.481, 52769.162 24/03/04,23:03:21,17,09,1, 11.9,1,1, 0.129, 10425.455, 421.493, 52769.205 24/03/04,23:03:21,18,09,1, 11.9,1,1, 0.129, 10425.497, 421.509, 52769.200 24/03/04,23:03:21,19,09,1, 11.9,1,1, 0.129, 10425.478, 421.495, 52769.212 24/03/04,23:03:22,00,09,1, 11.9,1,1, 0.131, 10425.472, 421.495, 52769.212 24/03/04,23:03:22,01,09,1, 11.9,1,1, 0.131, 10425.509, 421.559, 52769.231 24/03/04,23:03:22,02,09,1, 11.9,1,1, 0.131, 10425.478, 421.552, 52769.215 24/03/04,23:03:22,03,09,1, 11.9,1,1, 0.131, 10425.467, 421.568, 52769.230 24/03/04,23:03:22,04,09,1, 11.9,1,1, 0.131, 10425.515, 421.596, 52769.214 24/03/04,23:03:22,05,09,1, 11.9,1,1, 0.131, 10425.527, 421.623, 52769.241 24/03/04,23:03:22,06,09,1, 11.9,1,1, 0.131, 10425.531, 421.624, 52769.211 24/03/04,23:03:22,07,09,1, 11.9,1,1, 0.131, 10425.528, 421.667, 52769.219 24/03/04,23:03:22,08,09,1, 11.9,1,1, 0.131, 10425.492, 421.667, 52769.264 24/03/04,23:03:22,09,09,1, 11.9,1,1, 0.131, 10425.506, 421.656, 52769.268 24/03/04,23:03:22,10,09,1, 11.9,1,1, 0.131, 10425.519, 421.686, 52769.220 24/03/04,23:03:22,11,09,1, 11.9,1,1, 0.131, 10425.530, 421.708, 52769.184 24/03/04,23:03:22,12,09,1, 11.9,1,1, 0.131, 10425.541, 421.720, 52769.209 24/03/04,23:03:22,13,09,1, 11.9,1,1, 0.131, 10425.500, 421.740, 52769.204 24/03/04,23:03:22,14,09,1, 11.9,1,1, 0.131, 10425.526, 421.750, 52769.151 24/03/04,23:03:22,15,09,1, 11.9,1,1, 0.131, 10425.537, 421.771, 52769.193 24/03/04,23:03:22,16,09,1, 11.9,1,1, 0.131, 10425.543, 421.768, 52769.399 24/03/04,23:03:22,17,09,1, 11.9,1,1, 0.131, 10425.553, 421.767, 52769.195 24/03/04,23:03:22,18,09,1, 11.9,1,1, 0.131, 10425.528, 421.772, 52769.240 24/03/04,23:03:22,19,09,1, 11.9,1,1, 0.131, 10425.514, 421.753, 52769.159 24/03/04,23:03:23,00,08,1, 11.9,1,1, 0.129, 10425.506, 421.753, 52769.159 24/03/04,23:03:23,01,08,1, 11.9,1,1, 0.129, 10425.569, 421.780, 52769.232 24/03/04,23:03:23,02,08,1, 11.9,1,1, 0.129, 10425.560, 421.757, 52769.238 24/03/04,23:03:23,03,08,1, 11.9,1,1, 0.129, 10425.551, 421.767, 52769.220 24/03/04,23:03:23,04,08,1, 11.9,1,1, 0.129, 10425.557, 421.775, 52769.226 24/03/04,23:03:23,05,08,1, 11.9,1,1, 0.129, 10425.540, 421.780, 52769.227 24/03/04,23:03:23,06,08,1, 11.9,1,1, 0.129, 10425.560, 421.772, 52769.267 24/03/04,23:03:23,07,08,1, 11.9,1,1, 0.129, 10425.565, 421.776, 52769.253 24/03/04,23:03:23,08,08,1, 11.9,1,1, 0.129, 10425.580, 421.777, 52769.207 24/03/04,23:03:23,09,08,1, 11.9,1,1, 0.129, 10425.578, 421.783, 52769.153 24/03/04,23:03:23,10,08,1, 11.9,1,1, 0.129, 10425.580, 421.818, 52769.194 24/03/04,23:03:23,11,08,1, 11.9,1,1, 0.129, 10425.603, 421.802, 52769.226 24/03/04,23:03:23,12,08,1, 11.9,1,1, 0.129, 10425.598, 421.791, 52769.130 24/03/04,23:03:23,13,08,1, 11.9,1,1, 0.129, 10425.617, 421.805, 52769.212 24/03/04,23:03:23,14,08,1, 11.9,1,1, 0.129, 10425.596, 421.817, 52769.120 24/03/04,23:03:23,15,08,1, 11.9,1,1, 0.129, 10425.607, 421.817, 52769.177 24/03/04,23:03:23,16,08,1, 11.9,1,1, 0.129, 10425.625, 421.844, 52769.099 24/03/04,23:03:23,17,08,1, 11.9,1,1, 0.129, 10425.610, 421.827, 52769.182 24/03/04,23:03:23,18,08,1, 11.9,1,1, 0.129, 10425.638, 421.854, 52769.209 24/03/04,23:03:23,19,08,1, 11.9,1,1, 0.129, 10425.637, 421.841, 52769.118 24/03/04,23:03:24,00,08,1, 11.9,1,1, 0.131, 10425.631, 421.841, 52769.118 24/03/04,23:03:24,01,08,1, 11.9,1,1, 0.131, 10425.653, 421.866, 52769.140 24/03/04,23:03:24,02,08,1, 11.9,1,1, 0.131, 10425.630, 421.837, 52769.147 24/03/04,23:03:24,03,08,1, 11.9,1,1, 0.131, 10425.626, 421.844, 52769.104 24/03/04,23:03:24,04,08,1, 11.9,1,1, 0.131, 10425.638, 421.853, 52769.101 24/03/04,23:03:24,05,08,1, 11.9,1,1, 0.131, 10425.680, 421.866, 52769.117 24/03/04,23:03:24,06,08,1, 11.9,1,1, 0.131, 10425.676, 421.845, 52769.104 24/03/04,23:03:24,07,08,1, 11.9,1,1, 0.131, 10425.655, 421.861, 52769.154 24/03/04,23:03:24,08,08,1, 11.9,1,1, 0.131, 10425.646, 421.859, 52769.127 24/03/04,23:03:24,09,08,1, 11.9,1,1, 0.131, 10425.669, 421.869, 52769.073 24/03/04,23:03:24,10,08,1, 11.9,1,1, 0.131, 10425.667, 421.855, 52769.046 24/03/04,23:03:24,11,08,1, 11.9,1,1, 0.131, 10425.662, 421.850, 52769.071 24/03/04,23:03:24,12,08,1, 11.9,1,1, 0.131, 10425.707, 421.865, 52769.075 24/03/04,23:03:24,13,08,1, 11.9,1,1, 0.131, 10425.657, 421.865, 52769.137 24/03/04,23:03:24,14,08,1, 11.9,1,1, 0.131, 10425.690, 421.893, 52769.114 24/03/04,23:03:24,15,08,1, 11.9,1,1, 0.131, 10425.676, 421.886, 52769.080 24/03/04,23:03:24,16,08,1, 11.9,1,1, 0.131, 10425.687, 421.902, 52769.024 24/03/04,23:03:24,17,08,1, 11.9,1,1, 0.131, 10425.726, 421.909, 52769.031 24/03/04,23:03:24,18,08,1, 11.9,1,1, 0.131, 10425.737, 421.906, 52769.075 24/03/04,23:03:24,19,08,1, 11.9,1,1, 0.131, 10425.681, 421.934, 52769.087 24/03/04,23:03:25,00,09,1, 11.9,1,1, 0.132, 10425.673, 421.934, 52769.087 24/03/04,23:03:25,01,09,1, 11.9,1,1, 0.132, 10425.737, 421.946, 52769.088 24/03/04,23:03:25,02,09,1, 11.9,1,1, 0.132, 10425.749, 421.917, 52769.052 24/03/04,23:03:25,03,09,1, 11.9,1,1, 0.132, 10425.753, 421.923, 52769.016 24/03/04,23:03:25,04,09,1, 11.9,1,1, 0.132, 10425.751, 421.949, 52769.057 24/03/04,23:03:25,05,09,1, 11.9,1,1, 0.132, 10425.776, 421.927, 52768.987 24/03/04,23:03:25,06,09,1, 11.9,1,1, 0.132, 10425.802, 421.957, 52769.023 24/03/04,23:03:25,07,09,1, 11.9,1,1, 0.132, 10425.773, 421.948, 52769.053 24/03/04,23:03:25,08,09,1, 11.9,1,1, 0.132, 10425.796, 421.951, 52769.067 24/03/04,23:03:25,09,09,1, 11.9,1,1, 0.132, 10425.796, 421.972, 52769.045 24/03/04,23:03:25,10,09,1, 11.9,1,1, 0.132, 10425.769, 421.962, 52769.054 24/03/04,23:03:25,11,09,1, 11.9,1,1, 0.132, 10425.793, 421.964, 52769.009 24/03/04,23:03:25,12,09,1, 11.9,1,1, 0.132, 10425.783, 421.960, 52768.988 24/03/04,23:03:25,13,09,1, 11.9,1,1, 0.132, 10425.830, 421.962, 52769.062 24/03/04,23:03:25,14,09,1, 11.9,1,1, 0.132, 10425.795, 421.968, 52769.024 24/03/04,23:03:25,15,09,1, 11.9,1,1, 0.132, 10425.824, 421.935, 52768.980 24/03/04,23:03:25,16,09,1, 11.9,1,1, 0.132, 10425.838, 421.973, 52769.064 24/03/04,23:03:25,17,09,1, 11.9,1,1, 0.132, 10425.822, 421.945, 52769.013 24/03/04,23:03:25,18,09,1, 11.9,1,1, 0.132, 10425.829, 421.982, 52768.988 24/03/04,23:03:25,19,09,1, 11.9,1,1, 0.132, 10425.858, 421.961, 52768.980 24/03/04,23:03:26,00,08,1, 11.9,1,1, 0.129, 10425.856, 421.961, 52768.980 24/03/04,23:03:26,01,08,1, 11.9,1,1, 0.129, 10425.865, 421.988, 52768.974 24/03/04,23:03:26,02,08,1, 11.9,1,1, 0.129, 10425.872, 422.008, 52769.065 24/03/04,23:03:26,03,08,1, 11.9,1,1, 0.129, 10425.882, 422.003, 52768.979 24/03/04,23:03:26,04,08,1, 11.9,1,1, 0.129, 10425.887, 421.990, 52768.963 24/03/04,23:03:26,05,08,1, 11.9,1,1, 0.129, 10425.907, 422.026, 52769.099 24/03/04,23:03:26,06,08,1, 11.9,1,1, 0.129, 10425.909, 422.017, 52769.063 24/03/04,23:03:26,07,08,1, 11.9,1,1, 0.129, 10425.899, 422.040, 52769.073 24/03/04,23:03:26,08,08,1, 11.9,1,1, 0.129, 10425.913, 422.025, 52769.070 24/03/04,23:03:26,09,08,1, 11.9,1,1, 0.129, 10425.913, 422.046, 52769.032 24/03/04,23:03:26,10,08,1, 11.9,1,1, 0.129, 10425.928, 422.037, 52768.988 24/03/04,23:03:26,11,08,1, 11.9,1,1, 0.129, 10425.944, 422.030, 52769.016 24/03/04,23:03:26,12,08,1, 11.9,1,1, 0.129, 10425.942, 422.055, 52769.032 24/03/04,23:03:26,13,08,1, 11.9,1,1, 0.129, 10425.924, 422.094, 52769.054 24/03/04,23:03:26,14,08,1, 11.9,1,1, 0.129, 10425.963, 422.062, 52768.975 24/03/04,23:03:26,15,08,1, 11.9,1,1, 0.129, 10425.956, 422.078, 52769.010 24/03/04,23:03:26,16,08,1, 11.9,1,1, 0.129, 10425.962, 422.084, 52769.033 24/03/04,23:03:26,17,08,1, 11.9,1,1, 0.129, 10425.956, 422.087, 52769.044 24/03/04,23:03:26,18,08,1, 11.9,1,1, 0.129, 10425.937, 422.084, 52769.083 24/03/04,23:03:26,19,08,1, 11.9,1,1, 0.129, 10425.943, 422.089, 52768.985 24/03/04,23:03:27,00,08,1, 11.9,1,1, 0.131, 10425.940, 422.089, 52768.985 24/03/04,23:03:27,01,08,1, 11.9,1,1, 0.131, 10425.988, 422.130, 52768.958 24/03/04,23:03:27,02,08,1, 11.9,1,1, 0.131, 10425.961, 422.110, 52769.029 24/03/04,23:03:27,03,08,1, 11.9,1,1, 0.131, 10425.991, 422.107, 52769.009 24/03/04,23:03:27,04,08,1, 11.9,1,1, 0.131, 10426.005, 422.112, 52768.997 24/03/04,23:03:27,05,08,1, 11.9,1,1, 0.131, 10426.007, 422.113, 52769.066 24/03/04,23:03:27,06,08,1, 11.9,1,1, 0.131, 10426.002, 422.130, 52768.996 24/03/04,23:03:27,07,08,1, 11.9,1,1, 0.131, 10426.013, 422.126, 52769.018 24/03/04,23:03:27,08,08,1, 11.9,1,1, 0.131, 10426.031, 422.137, 52769.002 24/03/04,23:03:27,09,08,1, 11.9,1,1, 0.131, 10426.048, 422.144, 52768.987 24/03/04,23:03:27,10,08,1, 11.9,1,1, 0.131, 10426.052, 422.151, 52768.986 24/03/04,23:03:27,11,08,1, 11.9,1,1, 0.131, 10426.038, 422.148, 52768.981 24/03/04,23:03:27,12,08,1, 11.9,1,1, 0.131, 10426.046, 422.162, 52769.037 24/03/04,23:03:27,13,08,1, 11.9,1,1, 0.131, 10426.060, 422.152, 52768.963 24/03/04,23:03:27,14,08,1, 11.9,1,1, 0.131, 10426.043, 422.148, 52769.054 24/03/04,23:03:27,15,08,1, 11.9,1,1, 0.131, 10426.074, 422.166, 52768.991 24/03/04,23:03:27,16,08,1, 11.9,1,1, 0.131, 10426.094, 422.200, 52769.013 24/03/04,23:03:27,17,08,1, 11.9,1,1, 0.131, 10426.120, 422.169, 52768.991 24/03/04,23:03:27,18,08,1, 11.9,1,1, 0.131, 10426.112, 422.159, 52768.976 24/03/04,23:03:27,19,08,1, 11.9,1,1, 0.131, 10426.120, 422.187, 52768.972 24/03/04,23:03:28,00,09,1, 11.8,1,1, 0.129, 10426.115, 422.187, 52768.972 24/03/04,23:03:28,01,09,1, 11.8,1,1, 0.129, 10426.157, 422.179, 52768.967 24/03/04,23:03:28,02,09,1, 11.8,1,1, 0.129, 10426.165, 422.155, 52768.971 24/03/04,23:03:28,03,09,1, 11.8,1,1, 0.129, 10426.169, 422.171, 52768.957 24/03/04,23:03:28,04,09,1, 11.8,1,1, 0.129, 10426.168, 422.189, 52768.908 24/03/04,23:03:28,05,09,1, 11.8,1,1, 0.129, 10426.169, 422.166, 52768.888 24/03/04,23:03:28,06,09,1, 11.8,1,1, 0.129, 10426.159, 422.160, 52768.886 24/03/04,23:03:28,07,09,1, 11.8,1,1, 0.129, 10426.185, 422.157, 52768.988 24/03/04,23:03:28,08,09,1, 11.8,1,1, 0.129, 10426.199, 422.151, 52768.921 24/03/04,23:03:28,09,09,1, 11.8,1,1, 0.129, 10426.203, 422.162, 52768.962 24/03/04,23:03:28,10,09,1, 11.8,1,1, 0.129, 10426.201, 422.154, 52768.935 24/03/04,23:03:28,11,09,1, 11.8,1,1, 0.129, 10426.197, 422.138, 52768.904 24/03/04,23:03:28,12,09,1, 11.8,1,1, 0.129, 10426.207, 422.143, 52768.897 24/03/04,23:03:28,13,09,1, 11.8,1,1, 0.129, 10426.251, 422.168, 52768.986 24/03/04,23:03:28,14,09,1, 11.8,1,1, 0.129, 10426.236, 422.111, 52768.928 24/03/04,23:03:28,15,09,1, 11.8,1,1, 0.129, 10426.228, 422.106, 52768.934 24/03/04,23:03:28,16,09,1, 11.8,1,1, 0.129, 10426.237, 422.121, 52768.881 24/03/04,23:03:28,17,09,1, 11.8,1,1, 0.129, 10426.250, 422.110, 52768.956 24/03/04,23:03:28,18,09,1, 11.8,1,1, 0.129, 10426.248, 422.102, 52768.844 24/03/04,23:03:28,19,09,1, 11.8,1,1, 0.129, 10426.281, 422.084, 52768.917 24/03/04,23:03:29,00,09,1, 11.9,1,1, 0.129, 10426.273, 422.084, 52768.917 24/03/04,23:03:29,01,09,1, 11.9,1,1, 0.129, 10426.260, 422.064, 52768.830 24/03/04,23:03:29,02,09,1, 11.9,1,1, 0.129, 10426.303, 422.078, 52768.896 24/03/04,23:03:29,03,09,1, 11.9,1,1, 0.129, 10426.328, 422.063, 52768.878 24/03/04,23:03:29,04,09,1, 11.9,1,1, 0.129, 10426.316, 422.046, 52768.799 24/03/04,23:03:29,05,09,1, 11.9,1,1, 0.129, 10426.311, 422.038, 52768.819 24/03/04,23:03:29,06,09,1, 11.9,1,1, 0.129, 10426.338, 422.040, 52768.784 24/03/04,23:03:29,07,09,1, 11.9,1,1, 0.129, 10426.336, 422.021, 52768.805 24/03/04,23:03:29,08,09,1, 11.9,1,1, 0.129, 10426.340, 422.016, 52768.818 24/03/04,23:03:29,09,09,1, 11.9,1,1, 0.129, 10426.324, 422.019, 52768.779 24/03/04,23:03:29,10,09,1, 11.9,1,1, 0.129, 10426.354, 422.005, 52768.803 24/03/04,23:03:29,11,09,1, 11.9,1,1, 0.129, 10426.387, 421.990, 52768.793 24/03/04,23:03:29,12,09,1, 11.9,1,1, 0.129, 10426.369, 421.991, 52768.763 24/03/04,23:03:29,13,09,1, 11.9,1,1, 0.129, 10426.382, 421.987, 52768.805 24/03/04,23:03:29,14,09,1, 11.9,1,1, 0.129, 10426.410, 421.961, 52768.604 24/03/04,23:03:29,15,09,1, 11.9,1,1, 0.129, 10426.393, 421.966, 52768.855 24/03/04,23:03:29,16,09,1, 11.9,1,1, 0.129, 10426.447, 421.954, 52768.790 24/03/04,23:03:29,17,09,1, 11.9,1,1, 0.129, 10426.440, 421.943, 52768.812 24/03/04,23:03:29,18,09,1, 11.9,1,1, 0.129, 10426.482, 421.929, 52768.755 24/03/04,23:03:29,19,09,1, 11.9,1,1, 0.129, 10426.496, 421.921, 52768.750 24/03/04,23:03:30,00,09,1, 11.9,1,1, 0.130, 10426.490, 421.921, 52768.750 24/03/04,23:03:30,01,09,1, 11.9,1,1, 0.130, 10426.534, 421.926, 52768.711 24/03/04,23:03:30,02,09,1, 11.9,1,1, 0.130, 10426.558, 421.890, 52768.700 24/03/04,23:03:30,03,09,1, 11.9,1,1, 0.130, 10426.552, 421.898, 52768.637 24/03/04,23:03:30,04,09,1, 11.9,1,1, 0.130, 10426.587, 421.894, 52768.713 24/03/04,23:03:30,05,09,1, 11.9,1,1, 0.130, 10426.606, 421.881, 52768.716 24/03/04,23:03:30,06,09,1, 11.9,1,1, 0.130, 10426.599, 421.855, 52768.686 24/03/04,23:03:30,07,09,1, 11.9,1,1, 0.130, 10426.638, 421.844, 52768.639 24/03/04,23:03:30,08,09,1, 11.9,1,1, 0.130, 10426.675, 421.822, 52768.651 24/03/04,23:03:30,09,09,1, 11.9,1,1, 0.130, 10426.663, 421.812, 52768.638 24/03/04,23:03:30,10,09,1, 11.9,1,1, 0.130, 10426.683, 421.801, 52768.594 24/03/04,23:03:30,11,09,1, 11.9,1,1, 0.130, 10426.740, 421.763, 52768.608 24/03/04,23:03:30,12,09,1, 11.9,1,1, 0.130, 10426.733, 421.763, 52768.642 24/03/04,23:03:30,13,09,1, 11.9,1,1, 0.130, 10426.740, 421.763, 52768.600 24/03/04,23:03:30,14,09,1, 11.9,1,1, 0.130, 10426.755, 421.737, 52768.548 24/03/04,23:03:30,15,09,1, 11.9,1,1, 0.130, 10426.762, 421.719, 52768.603 24/03/04,23:03:30,16,09,1, 11.9,1,1, 0.130, 10426.768, 421.689, 52768.581 24/03/04,23:03:30,17,09,1, 11.9,1,1, 0.130, 10426.780, 421.692, 52768.585 24/03/04,23:03:30,18,09,1, 11.9,1,1, 0.130, 10426.791, 421.683, 52768.513 24/03/04,23:03:30,19,09,1, 11.9,1,1, 0.130, 10426.803, 421.641, 52768.539 24/03/04,23:03:31,00,09,1, 11.9,1,1, 0.131, 10426.799, 421.641, 52768.539 24/03/04,23:03:31,01,09,1, 11.9,1,1, 0.131, 10426.858, 421.615, 52768.475 24/03/04,23:03:31,02,09,1, 11.9,1,1, 0.131, 10426.859, 421.614, 52768.530 24/03/04,23:03:31,03,09,1, 11.9,1,1, 0.131, 10426.934, 421.590, 52768.392 24/03/04,23:03:31,04,09,1, 11.9,1,1, 0.131, 10426.926, 421.551, 52768.263 24/03/04,23:03:31,05,09,1, 11.9,1,1, 0.131, 10426.896, 421.567, 52768.512 24/03/04,23:03:31,06,09,1, 11.9,1,1, 0.131, 10426.942, 421.567, 52768.462 24/03/04,23:03:31,07,09,1, 11.9,1,1, 0.131, 10426.946, 421.540, 52768.464 24/03/04,23:03:31,08,09,1, 11.9,1,1, 0.131, 10426.969, 421.532, 52768.436 24/03/04,23:03:31,09,09,1, 11.9,1,1, 0.131, 10427.003, 421.508, 52768.331 24/03/04,23:03:31,10,09,1, 11.9,1,1, 0.131, 10427.005, 421.502, 52768.537 24/03/04,23:03:31,11,09,1, 11.9,1,1, 0.131, 10427.008, 421.502, 52768.438 24/03/04,23:03:31,12,09,1, 11.9,1,1, 0.131, 10427.027, 421.514, 52768.408 24/03/04,23:03:31,13,09,1, 11.9,1,1, 0.131, 10427.064, 421.488, 52768.401 24/03/04,23:03:31,14,09,1, 11.9,1,1, 0.131, 10427.062, 421.469, 52768.462 24/03/04,23:03:31,15,09,1, 11.9,1,1, 0.131, 10427.088, 421.462, 52768.398 24/03/04,23:03:31,16,09,1, 11.9,1,1, 0.131, 10427.096, 421.442, 52768.350 24/03/04,23:03:31,17,09,1, 11.9,1,1, 0.131, 10427.108, 421.455, 52768.383 24/03/04,23:03:31,18,09,1, 11.9,1,1, 0.131, 10427.124, 421.460, 52768.391 24/03/04,23:03:31,19,09,1, 11.9,1,1, 0.131, 10427.140, 421.427, 52768.316 24/03/04,23:03:32,00,09,1, 11.9,1,1, 0.134, 10427.133, 421.427, 52768.316 24/03/04,23:03:32,01,09,1, 11.9,1,1, 0.134, 10427.177, 421.426, 52768.318 24/03/04,23:03:32,02,09,1, 11.9,1,1, 0.134, 10427.172, 421.409, 52768.302 24/03/04,23:03:32,03,09,1, 11.9,1,1, 0.134, 10427.196, 421.408, 52768.302 24/03/04,23:03:32,04,09,1, 11.9,1,1, 0.134, 10427.228, 421.411, 52768.365 24/03/04,23:03:32,05,09,1, 11.9,1,1, 0.134, 10427.245, 421.421, 52768.283 24/03/04,23:03:32,06,09,1, 11.9,1,1, 0.134, 10427.241, 421.392, 52768.335 24/03/04,23:03:32,07,09,1, 11.9,1,1, 0.134, 10427.281, 421.409, 52768.380 24/03/04,23:03:32,08,09,1, 11.9,1,1, 0.134, 10427.282, 421.372, 52768.366 24/03/04,23:03:32,09,09,1, 11.9,1,1, 0.134, 10427.308, 421.386, 52768.287 24/03/04,23:03:32,10,09,1, 11.9,1,1, 0.134, 10427.334, 421.378, 52768.245 24/03/04,23:03:32,11,09,1, 11.9,1,1, 0.134, 10427.345, 421.371, 52768.316 24/03/04,23:03:32,12,09,1, 11.9,1,1, 0.134, 10427.377, 421.387, 52768.247 24/03/04,23:03:32,13,09,1, 11.9,1,1, 0.134, 10427.361, 421.358, 52768.321 24/03/04,23:03:32,14,09,1, 11.9,1,1, 0.134, 10427.385, 421.353, 52768.297 24/03/04,23:03:32,15,09,1, 11.9,1,1, 0.134, 10427.396, 421.327, 52768.288 24/03/04,23:03:32,16,09,1, 11.9,1,1, 0.134, 10427.420, 421.359, 52768.259 24/03/04,23:03:32,17,09,1, 11.9,1,1, 0.134, 10427.424, 421.319, 52768.208 24/03/04,23:03:32,18,09,1, 11.9,1,1, 0.134, 10427.453, 421.347, 52768.214 24/03/04,23:03:32,19,09,1, 11.9,1,1, 0.134, 10427.439, 421.360, 52768.268 24/03/04,23:03:33,00,10,1, 11.9,1,1, 0.133, 10427.433, 421.360, 52768.268 24/03/04,23:03:33,01,10,1, 11.9,1,1, 0.133, 10427.493, 421.340, 52768.240 24/03/04,23:03:33,02,10,1, 11.9,1,1, 0.133, 10427.503, 421.342, 52768.244 24/03/04,23:03:33,03,10,1, 11.9,1,1, 0.133, 10427.528, 421.323, 52768.182 24/03/04,23:03:33,04,10,1, 11.9,1,1, 0.133, 10427.529, 421.326, 52768.239 24/03/04,23:03:33,05,10,1, 11.9,1,1, 0.133, 10427.535, 421.334, 52768.213 24/03/04,23:03:33,06,10,1, 11.9,1,1, 0.133, 10427.532, 421.321, 52768.195 24/03/04,23:03:33,07,10,1, 11.9,1,1, 0.133, 10427.550, 421.295, 52768.116 24/03/04,23:03:33,08,10,1, 11.9,1,1, 0.133, 10427.555, 421.296, 52768.235 24/03/04,23:03:33,09,10,1, 11.9,1,1, 0.133, 10427.546, 421.262, 52768.128 24/03/04,23:03:33,10,10,1, 11.9,1,1, 0.133, 10427.565, 421.295, 52768.188 24/03/04,23:03:33,11,10,1, 11.9,1,1, 0.133, 10427.571, 421.321, 52768.143 24/03/04,23:03:33,12,10,1, 11.9,1,1, 0.133, 10427.598, 421.310, 52768.221 24/03/04,23:03:33,13,10,1, 11.9,1,1, 0.133, 10427.598, 421.281, 52768.199 24/03/04,23:03:33,14,10,1, 11.9,1,1, 0.133, 10427.602, 421.288, 52768.110 24/03/04,23:03:33,15,10,1, 11.9,1,1, 0.133, 10427.636, 421.257, 52768.212 24/03/04,23:03:33,16,10,1, 11.9,1,1, 0.133, 10427.646, 421.283, 52768.161 24/03/04,23:03:33,17,10,1, 11.9,1,1, 0.133, 10427.639, 421.292, 52768.124 24/03/04,23:03:33,18,10,1, 11.9,1,1, 0.133, 10427.707, 421.273, 52768.056 24/03/04,23:03:33,19,10,1, 11.9,1,1, 0.133, 10427.647, 421.280, 52768.098 24/03/04,23:03:34,00,10,1, 11.9,1,1, 0.130, 10427.642, 421.280, 52768.098 24/03/04,23:03:34,01,10,1, 11.9,1,1, 0.130, 10427.711, 421.319, 52768.128 24/03/04,23:03:34,02,10,1, 11.9,1,1, 0.130, 10427.705, 421.285, 52768.150 24/03/04,23:03:34,03,10,1, 11.9,1,1, 0.130, 10427.702, 421.295, 52768.143 24/03/04,23:03:34,04,10,1, 11.9,1,1, 0.130, 10427.746, 421.313, 52768.170 24/03/04,23:03:34,05,10,1, 11.9,1,1, 0.130, 10427.729, 421.307, 52768.114 24/03/04,23:03:34,06,10,1, 11.9,1,1, 0.130, 10427.757, 421.321, 52768.086 24/03/04,23:03:34,07,10,1, 11.9,1,1, 0.130, 10427.764, 421.327, 52768.136 24/03/04,23:03:34,08,10,1, 11.9,1,1, 0.130, 10427.784, 421.303, 52768.101 24/03/04,23:03:34,09,10,1, 11.9,1,1, 0.130, 10427.730, 421.331, 52768.111 24/03/04,23:03:34,10,10,1, 11.9,1,1, 0.130, 10427.775, 421.321, 52768.074 24/03/04,23:03:34,11,10,1, 11.9,1,1, 0.130, 10427.800, 421.348, 52768.168 24/03/04,23:03:34,12,10,1, 11.9,1,1, 0.130, 10427.787, 421.315, 52768.063 24/03/04,23:03:34,13,10,1, 11.9,1,1, 0.130, 10427.804, 421.314, 52768.122 24/03/04,23:03:34,14,10,1, 11.9,1,1, 0.130, 10427.841, 421.325, 52768.106 24/03/04,23:03:34,15,10,1, 11.9,1,1, 0.130, 10427.813, 421.308, 52768.124 24/03/04,23:03:34,16,10,1, 11.9,1,1, 0.130, 10427.854, 421.340, 52768.088 24/03/04,23:03:34,17,10,1, 11.9,1,1, 0.130, 10427.861, 421.340, 52768.080 24/03/04,23:03:34,18,10,1, 11.9,1,1, 0.130, 10427.857, 421.333, 52768.114 24/03/04,23:03:34,19,10,1, 11.9,1,1, 0.130, 10427.848, 421.340, 52768.070 24/03/04,23:03:35,00,10,1, 11.9,1,1, 0.131, 10427.842, 421.340, 52768.070 24/03/04,23:03:35,01,10,1, 11.9,1,1, 0.131, 10427.884, 421.364, 52768.113 24/03/04,23:03:35,02,10,1, 11.9,1,1, 0.131, 10427.841, 421.370, 52768.161 24/03/04,23:03:35,03,10,1, 11.9,1,1, 0.131, 10427.922, 421.357, 52768.114 24/03/04,23:03:35,04,10,1, 11.9,1,1, 0.131, 10427.894, 421.353, 52768.101 24/03/04,23:03:35,05,10,1, 11.9,1,1, 0.131, 10427.899, 421.361, 52768.126 24/03/04,23:03:35,06,10,1, 11.9,1,1, 0.131, 10427.916, 421.360, 52768.107 24/03/04,23:03:35,07,10,1, 11.9,1,1, 0.131, 10427.895, 421.374, 52768.113 24/03/04,23:03:35,08,10,1, 11.9,1,1, 0.131, 10427.875, 421.383, 52768.070 24/03/04,23:03:35,09,10,1, 11.9,1,1, 0.131, 10427.930, 421.420, 52768.177 24/03/04,23:03:35,10,10,1, 11.9,1,1, 0.131, 10427.937, 421.392, 52768.072 24/03/04,23:03:35,11,10,1, 11.9,1,1, 0.131, 10427.940, 421.395, 52768.097 24/03/04,23:03:35,12,10,1, 11.9,1,1, 0.131, 10427.923, 421.409, 52768.079 24/03/04,23:03:35,13,10,1, 11.9,1,1, 0.131, 10427.942, 421.424, 52768.078 24/03/04,23:03:35,14,10,1, 11.9,1,1, 0.131, 10427.943, 421.424, 52768.101 24/03/04,23:03:35,15,10,1, 11.9,1,1, 0.131, 10427.978, 421.401, 52768.071 24/03/04,23:03:35,16,10,1, 11.9,1,1, 0.131, 10427.952, 421.418, 52768.120 24/03/04,23:03:35,17,10,1, 11.9,1,1, 0.131, 10427.962, 421.397, 52768.107 24/03/04,23:03:35,18,10,1, 11.9,1,1, 0.131, 10427.946, 421.423, 52768.056 24/03/04,23:03:35,19,10,1, 11.9,1,1, 0.131, 10427.976, 421.449, 52768.167 24/03/04,23:03:36,00,10,1, 11.9,1,1, 0.127, 10427.976, 421.449, 52768.167 24/03/04,23:03:36,01,10,1, 11.9,1,1, 0.127, 10427.940, 421.444, 52768.031 24/03/04,23:03:36,02,10,1, 11.9,1,1, 0.127, 10427.996, 421.471, 52768.035 24/03/04,23:03:36,03,10,1, 11.9,1,1, 0.127, 10427.980, 421.492, 52768.128 24/03/04,23:03:36,04,10,1, 11.9,1,1, 0.127, 10428.016, 421.476, 52768.062 24/03/04,23:03:36,05,10,1, 11.9,1,1, 0.127, 10428.003, 421.491, 52768.112 24/03/04,23:03:36,06,10,1, 11.9,1,1, 0.127, 10428.010, 421.476, 52768.050 24/03/04,23:03:36,07,10,1, 11.9,1,1, 0.127, 10428.029, 421.496, 52768.108 24/03/04,23:03:36,08,10,1, 11.9,1,1, 0.127, 10428.050, 421.494, 52768.110 24/03/04,23:03:36,09,10,1, 11.9,1,1, 0.127, 10428.035, 421.506, 52768.099 24/03/04,23:03:36,10,10,1, 11.9,1,1, 0.127, 10428.056, 421.489, 52768.112 24/03/04,23:03:36,11,10,1, 11.9,1,1, 0.127, 10428.036, 421.534, 52768.104 24/03/04,23:03:36,12,10,1, 11.9,1,1, 0.127, 10428.029, 421.489, 52768.076 24/03/04,23:03:36,13,10,1, 11.9,1,1, 0.127, 10428.083, 421.518, 52768.135 24/03/04,23:03:36,14,10,1, 11.9,1,1, 0.127, 10428.051, 421.523, 52768.019 24/03/04,23:03:36,15,10,1, 11.9,1,1, 0.127, 10428.078, 421.534, 52768.138 24/03/04,23:03:36,16,10,1, 11.9,1,1, 0.127, 10428.084, 421.559, 52768.121 24/03/04,23:03:36,17,10,1, 11.9,1,1, 0.127, 10428.056, 421.536, 52768.073 24/03/04,23:03:36,18,10,1, 11.9,1,1, 0.127, 10428.081, 421.549, 52768.123 24/03/04,23:03:36,19,10,1, 11.9,1,1, 0.127, 10428.089, 421.553, 52768.101 24/03/04,23:03:37,00,10,1, 11.9,1,1, 0.132, 10428.084, 421.553, 52768.101 24/03/04,23:03:37,01,10,1, 11.9,1,1, 0.132, 10428.105, 421.573, 52768.021 24/03/04,23:03:37,02,10,1, 11.9,1,1, 0.132, 10428.108, 421.569, 52768.035 24/03/04,23:03:37,03,10,1, 11.9,1,1, 0.132, 10428.143, 421.573, 52768.069 24/03/04,23:03:37,04,10,1, 11.9,1,1, 0.132, 10428.124, 421.572, 52768.028 24/03/04,23:03:37,05,10,1, 11.9,1,1, 0.132, 10428.127, 421.600, 52768.129 24/03/04,23:03:37,06,10,1, 11.9,1,1, 0.132, 10428.151, 421.579, 52768.059 24/03/04,23:03:37,07,10,1, 11.9,1,1, 0.132, 10428.144, 421.592, 52768.027 24/03/04,23:03:37,08,10,1, 11.9,1,1, 0.132, 10428.143, 421.578, 52767.995 24/03/04,23:03:37,09,10,1, 11.9,1,1, 0.132, 10428.168, 421.603, 52768.015 24/03/04,23:03:37,10,10,1, 11.9,1,1, 0.132, 10428.171, 421.597, 52768.040 24/03/04,23:03:37,11,10,1, 11.9,1,1, 0.132, 10428.172, 421.563, 52768.000 24/03/04,23:03:37,12,10,1, 11.9,1,1, 0.132, 10428.184, 421.571, 52768.070 24/03/04,23:03:37,13,10,1, 11.9,1,1, 0.132, 10428.196, 421.593, 52768.110 24/03/04,23:03:37,14,10,1, 11.9,1,1, 0.132, 10428.179, 421.587, 52768.063 24/03/04,23:03:37,15,10,1, 11.9,1,1, 0.132, 10428.201, 421.593, 52768.099 24/03/04,23:03:37,16,10,1, 11.9,1,1, 0.132, 10428.211, 421.559, 52767.962 24/03/04,23:03:37,17,10,1, 11.9,1,1, 0.132, 10428.184, 421.560, 52767.969 24/03/04,23:03:37,18,10,1, 11.9,1,1, 0.132, 10428.200, 421.554, 52767.974 24/03/04,23:03:37,19,10,1, 11.9,1,1, 0.132, 10428.235, 421.559, 52768.049 24/03/04,23:03:38,00,10,1, 11.9,1,1, 0.127, 10428.234, 421.559, 52768.049 24/03/04,23:03:38,01,10,1, 11.9,1,1, 0.127, 10428.199, 421.572, 52768.102 24/03/04,23:03:38,02,10,1, 11.9,1,1, 0.127, 10428.226, 421.540, 52768.006 24/03/04,23:03:38,03,10,1, 11.9,1,1, 0.127, 10428.209, 421.512, 52767.986 24/03/04,23:03:38,04,10,1, 11.9,1,1, 0.127, 10428.237, 421.514, 52767.979 24/03/04,23:03:38,05,10,1, 11.9,1,1, 0.127, 10428.210, 421.514, 52767.984 24/03/04,23:03:38,06,10,1, 11.9,1,1, 0.127, 10428.231, 421.521, 52767.937 24/03/04,23:03:38,07,10,1, 11.9,1,1, 0.127, 10428.228, 421.489, 52767.968 24/03/04,23:03:38,08,10,1, 11.9,1,1, 0.127, 10428.256, 421.511, 52767.916 24/03/04,23:03:38,09,10,1, 11.9,1,1, 0.127, 10428.255, 421.493, 52767.914 24/03/04,23:03:38,10,10,1, 11.9,1,1, 0.127, 10428.247, 421.473, 52767.911 24/03/04,23:03:38,11,10,1, 11.9,1,1, 0.127, 10428.276, 421.490, 52767.899 24/03/04,23:03:38,12,10,1, 11.9,1,1, 0.127, 10428.258, 421.473, 52767.962 24/03/04,23:03:38,13,10,1, 11.9,1,1, 0.127, 10428.292, 421.449, 52767.767 24/03/04,23:03:38,14,10,1, 11.9,1,1, 0.127, 10428.317, 421.457, 52767.903 24/03/04,23:03:38,15,10,1, 11.9,1,1, 0.127, 10428.306, 421.449, 52767.911 24/03/04,23:03:38,16,10,1, 11.9,1,1, 0.127, 10428.313, 421.440, 52767.857 24/03/04,23:03:38,17,10,1, 11.9,1,1, 0.127, 10428.323, 421.429, 52767.897 24/03/04,23:03:38,18,10,1, 11.9,1,1, 0.127, 10428.308, 421.431, 52767.828 24/03/04,23:03:38,19,10,1, 11.9,1,1, 0.127, 10428.310, 421.449, 52767.871 24/03/04,23:03:39,00,10,1, 11.9,1,1, 0.128, 10428.309, 421.449, 52767.871 24/03/04,23:03:39,01,10,1, 11.9,1,1, 0.128, 10428.297, 421.416, 52767.875 24/03/04,23:03:39,02,10,1, 11.9,1,1, 0.128, 10428.325, 421.407, 52767.905 24/03/04,23:03:39,03,10,1, 11.9,1,1, 0.128, 10428.349, 421.402, 52767.794 24/03/04,23:03:39,04,10,1, 11.9,1,1, 0.128, 10428.325, 421.400, 52767.842 24/03/04,23:03:39,05,10,1, 11.9,1,1, 0.128, 10428.321, 421.399, 52767.807 24/03/04,23:03:39,06,10,1, 11.9,1,1, 0.128, 10428.333, 421.382, 52767.849 24/03/04,23:03:39,07,10,1, 11.9,1,1, 0.128, 10428.342, 421.398, 52767.852 24/03/04,23:03:39,08,10,1, 11.9,1,1, 0.128, 10428.304, 421.367, 52767.901 24/03/04,23:03:39,09,10,1, 11.9,1,1, 0.128, 10428.310, 421.359, 52767.861 24/03/04,23:03:39,10,10,1, 11.9,1,1, 0.128, 10428.322, 421.367, 52767.790 24/03/04,23:03:39,11,10,1, 11.9,1,1, 0.128, 10428.340, 421.381, 52767.785 24/03/04,23:03:39,12,10,1, 11.9,1,1, 0.128, 10428.328, 421.395, 52767.756 24/03/04,23:03:39,13,10,1, 11.9,1,1, 0.128, 10428.361, 421.363, 52767.751 24/03/04,23:03:39,14,10,1, 11.9,1,1, 0.128, 10428.364, 421.363, 52767.809 24/03/04,23:03:39,15,10,1, 11.9,1,1, 0.128, 10428.360, 421.344, 52767.838 24/03/04,23:03:39,16,10,1, 11.9,1,1, 0.128, 10428.368, 421.346, 52767.759 24/03/04,23:03:39,17,10,1, 11.9,1,1, 0.128, 10428.361, 421.336, 52767.751 24/03/04,23:03:39,18,10,1, 11.9,1,1, 0.128, 10428.371, 421.343, 52767.732 24/03/04,23:03:39,19,10,1, 11.9,1,1, 0.128, 10428.379, 421.306, 52767.749 24/03/04,23:03:40,00,09,1, 11.9,1,1, 0.130, 10428.376, 421.306, 52767.749 24/03/04,23:03:40,01,09,1, 11.9,1,1, 0.130, 10428.389, 421.328, 52767.778 24/03/04,23:03:40,02,09,1, 11.9,1,1, 0.130, 10428.386, 421.328, 52767.746 24/03/04,23:03:40,03,09,1, 11.9,1,1, 0.130, 10428.389, 421.314, 52767.820 24/03/04,23:03:40,04,09,1, 11.9,1,1, 0.130, 10428.412, 421.326, 52767.764 24/03/04,23:03:40,05,09,1, 11.9,1,1, 0.130, 10428.431, 421.330, 52767.718 24/03/04,23:03:40,06,09,1, 11.9,1,1, 0.130, 10428.430, 421.310, 52767.748 24/03/04,23:03:40,07,09,1, 11.9,1,1, 0.130, 10428.445, 421.340, 52767.761 24/03/04,23:03:40,08,09,1, 11.9,1,1, 0.130, 10428.450, 421.311, 52767.747 24/03/04,23:03:40,09,09,1, 11.9,1,1, 0.130, 10428.479, 421.315, 52767.722 24/03/04,23:03:40,10,09,1, 11.9,1,1, 0.130, 10428.462, 421.321, 52767.688 24/03/04,23:03:40,11,09,1, 11.9,1,1, 0.130, 10428.496, 421.340, 52767.757 24/03/04,23:03:40,12,09,1, 11.9,1,1, 0.130, 10428.456, 421.338, 52767.713 24/03/04,23:03:40,13,09,1, 11.9,1,1, 0.130, 10428.495, 421.315, 52767.661 24/03/04,23:03:40,14,09,1, 11.9,1,1, 0.130, 10428.517, 421.348, 52767.676 24/03/04,23:03:40,15,09,1, 11.9,1,1, 0.130, 10428.501, 421.312, 52767.650 24/03/04,23:03:40,16,09,1, 11.9,1,1, 0.130, 10428.584, 421.309, 52767.640 24/03/04,23:03:40,17,09,1, 11.9,1,1, 0.130, 10428.555, 421.292, 52767.447 24/03/04,23:03:40,18,09,1, 11.9,1,1, 0.130, 10428.531, 421.309, 52767.737 24/03/04,23:03:40,19,09,1, 11.9,1,1, 0.130, 10428.554, 421.333, 52767.720 24/03/04,23:03:41,00,08,1, 12.0,1,1, 0.130, 10428.551, 421.333, 52767.720 24/03/04,23:03:41,01,08,1, 12.0,1,1, 0.130, 10428.538, 421.326, 52767.693 24/03/04,23:03:41,02,08,1, 12.0,1,1, 0.130, 10428.580, 421.311, 52767.680 24/03/04,23:03:41,03,08,1, 12.0,1,1, 0.130, 10428.601, 421.315, 52767.694 24/03/04,23:03:41,04,08,1, 12.0,1,1, 0.130, 10428.579, 421.332, 52767.654 24/03/04,23:03:41,05,08,1, 12.0,1,1, 0.130, 10428.606, 421.334, 52767.693 24/03/04,23:03:41,06,08,1, 12.0,1,1, 0.130, 10428.640, 421.328, 52767.600 24/03/04,23:03:41,07,08,1, 12.0,1,1, 0.130, 10428.650, 421.309, 52767.603 24/03/04,23:03:41,08,08,1, 12.0,1,1, 0.130, 10428.625, 421.321, 52767.669 24/03/04,23:03:41,09,08,1, 12.0,1,1, 0.130, 10428.651, 421.330, 52767.629 24/03/04,23:03:41,10,08,1, 12.0,1,1, 0.130, 10428.654, 421.340, 52767.617 24/03/04,23:03:41,11,08,1, 12.0,1,1, 0.130, 10428.667, 421.306, 52767.568 24/03/04,23:03:41,12,08,1, 12.0,1,1, 0.130, 10428.678, 421.294, 52767.583 24/03/04,23:03:41,13,08,1, 12.0,1,1, 0.130, 10428.706, 421.307, 52767.625 24/03/04,23:03:41,14,08,1, 12.0,1,1, 0.130, 10428.713, 421.313, 52767.601 24/03/04,23:03:41,15,08,1, 12.0,1,1, 0.130, 10428.727, 421.310, 52767.542 24/03/04,23:03:41,16,08,1, 12.0,1,1, 0.130, 10428.710, 421.312, 52767.569 24/03/04,23:03:41,17,08,1, 12.0,1,1, 0.130, 10428.727, 421.303, 52767.584 24/03/04,23:03:41,18,08,1, 12.0,1,1, 0.130, 10428.732, 421.310, 52767.573 24/03/04,23:03:41,19,08,1, 12.0,1,1, 0.130, 10428.740, 421.320, 52767.668 24/03/04,23:03:42,00,09,1, 11.9,1,1, 0.128, 10428.735, 421.320, 52767.668 24/03/04,23:03:42,01,09,1, 11.9,1,1, 0.128, 10428.781, 421.298, 52767.566 24/03/04,23:03:42,02,09,1, 11.9,1,1, 0.128, 10428.795, 421.288, 52767.541 24/03/04,23:03:42,03,09,1, 11.9,1,1, 0.128, 10428.802, 421.263, 52767.442 24/03/04,23:03:42,04,09,1, 11.9,1,1, 0.128, 10428.777, 421.271, 52767.451 24/03/04,23:03:42,05,09,1, 11.9,1,1, 0.128, 10428.812, 421.281, 52767.511 24/03/04,23:03:42,06,09,1, 11.9,1,1, 0.128, 10428.815, 421.268, 52767.497 24/03/04,23:03:42,07,09,1, 11.9,1,1, 0.128, 10428.821, 421.256, 52767.466 24/03/04,23:03:42,08,09,1, 11.9,1,1, 0.128, 10428.828, 421.250, 52767.442 24/03/04,23:03:42,09,09,1, 11.9,1,1, 0.128, 10428.851, 421.236, 52767.386 24/03/04,23:03:42,10,09,1, 11.9,1,1, 0.128, 10428.841, 421.223, 52767.378 24/03/04,23:03:42,11,09,1, 11.9,1,1, 0.128, 10428.839, 421.231, 52767.409 24/03/04,23:03:42,12,09,1, 11.9,1,1, 0.128, 10428.841, 421.226, 52767.348 24/03/04,23:03:42,13,09,1, 11.9,1,1, 0.128, 10428.889, 421.247, 52767.427 24/03/04,23:03:42,14,09,1, 11.9,1,1, 0.128, 10428.871, 421.228, 52767.388 24/03/04,23:03:42,15,09,1, 11.9,1,1, 0.128, 10428.893, 421.238, 52767.371 24/03/04,23:03:42,16,09,1, 11.9,1,1, 0.128, 10428.909, 421.247, 52767.398 24/03/04,23:03:42,17,09,1, 11.9,1,1, 0.128, 10428.901, 421.221, 52767.375 24/03/04,23:03:42,18,09,1, 11.9,1,1, 0.128, 10428.909, 421.228, 52767.397 24/03/04,23:03:42,19,09,1, 11.9,1,1, 0.128, 10428.920, 421.224, 52767.387 24/03/04,23:03:43,00,09,1, 11.9,1,1, 0.127, 10428.919, 421.224, 52767.387 24/03/04,23:03:43,01,09,1, 11.9,1,1, 0.127, 10428.953, 421.217, 52767.414 24/03/04,23:03:43,02,09,1, 11.9,1,1, 0.127, 10428.943, 421.226, 52767.402 24/03/04,23:03:43,03,09,1, 11.9,1,1, 0.127, 10428.969, 421.203, 52767.318 24/03/04,23:03:43,04,09,1, 11.9,1,1, 0.127, 10428.972, 421.199, 52767.292 24/03/04,23:03:43,05,09,1, 11.9,1,1, 0.127, 10428.983, 421.208, 52767.328 24/03/04,23:03:43,06,09,1, 11.9,1,1, 0.127, 10428.955, 421.227, 52767.427 24/03/04,23:03:43,07,09,1, 11.9,1,1, 0.127, 10429.003, 421.172, 52767.222 24/03/04,23:03:43,08,09,1, 11.9,1,1, 0.127, 10428.949, 421.189, 52767.479 24/03/04,23:03:43,09,09,1, 11.9,1,1, 0.127, 10429.045, 421.171, 52767.290 24/03/04,23:03:43,10,09,1, 11.9,1,1, 0.127, 10429.014, 421.158, 52767.327 24/03/04,23:03:43,11,09,1, 11.9,1,1, 0.127, 10429.016, 421.179, 52767.262 24/03/04,23:03:43,12,09,1, 11.9,1,1, 0.127, 10429.032, 421.167, 52767.219 24/03/04,23:03:43,13,09,1, 11.9,1,1, 0.127, 10429.021, 421.123, 52767.197 24/03/04,23:03:43,14,09,1, 11.9,1,1, 0.127, 10429.046, 421.148, 52767.279 24/03/04,23:03:43,15,09,1, 11.9,1,1, 0.127, 10429.046, 421.147, 52767.211 24/03/04,23:03:43,16,09,1, 11.9,1,1, 0.127, 10429.062, 421.131, 52767.302 24/03/04,23:03:43,17,09,1, 11.9,1,1, 0.127, 10429.059, 421.144, 52767.434 24/03/04,23:03:43,18,09,1, 11.9,1,1, 0.127, 10429.098, 421.125, 52767.217 24/03/04,23:03:43,19,09,1, 11.9,1,1, 0.127, 10429.075, 421.074, 52767.136 24/03/04,23:03:44,00,09,1, 12.0,1,1, 0.129, 10429.069, 421.074, 52767.136 24/03/04,23:03:44,01,09,1, 12.0,1,1, 0.129, 10429.104, 421.091, 52767.126 24/03/04,23:03:44,02,09,1, 12.0,1,1, 0.129, 10429.108, 421.036, 52767.048 24/03/04,23:03:44,03,09,1, 12.0,1,1, 0.129, 10429.068, 421.070, 52767.283 24/03/04,23:03:44,04,09,1, 12.0,1,1, 0.129, 10429.119, 421.031, 52766.934 24/03/04,23:03:44,05,09,1, 12.0,1,1, 0.129, 10429.086, 421.048, 52767.237 24/03/04,23:03:44,06,09,1, 12.0,1,1, 0.129, 10429.073, 420.998, 52767.167 24/03/04,23:03:44,07,09,1, 12.0,1,1, 0.129, 10429.104, 421.023, 52767.192 24/03/04,23:03:44,08,09,1, 12.0,1,1, 0.129, 10429.098, 420.999, 52767.175 24/03/04,23:03:44,09,09,1, 12.0,1,1, 0.129, 10429.088, 420.997, 52767.142 24/03/04,23:03:44,10,09,1, 12.0,1,1, 0.129, 10429.121, 421.006, 52767.126 24/03/04,23:03:44,11,09,1, 12.0,1,1, 0.129, 10429.116, 420.970, 52767.098 24/03/04,23:03:44,12,09,1, 12.0,1,1, 0.129, 10429.129, 420.971, 52767.021 24/03/04,23:03:44,13,09,1, 12.0,1,1, 0.129, 10429.127, 420.930, 52767.049 24/03/04,23:03:44,14,09,1, 12.0,1,1, 0.129, 10429.132, 420.946, 52767.028 24/03/04,23:03:44,15,09,1, 12.0,1,1, 0.129, 10429.127, 420.940, 52767.077 24/03/04,23:03:44,16,09,1, 12.0,1,1, 0.129, 10429.117, 420.926, 52767.105 24/03/04,23:03:44,17,09,1, 12.0,1,1, 0.129, 10429.138, 420.934, 52767.105 24/03/04,23:03:44,18,09,1, 12.0,1,1, 0.129, 10429.114, 420.920, 52767.077 24/03/04,23:03:44,19,09,1, 12.0,1,1, 0.129, 10429.148, 420.923, 52767.034 24/03/04,23:03:45,00,09,1, 11.9,1,1, 0.129, 10429.144, 420.923, 52767.034 24/03/04,23:03:45,01,09,1, 11.9,1,1, 0.129, 10429.127, 420.872, 52767.038 24/03/04,23:03:45,02,09,1, 11.9,1,1, 0.129, 10429.129, 420.883, 52766.988 24/03/04,23:03:45,03,09,1, 11.9,1,1, 0.129, 10429.118, 420.831, 52766.841 24/03/04,23:03:45,04,09,1, 11.9,1,1, 0.129, 10429.136, 420.862, 52766.978 24/03/04,23:03:45,05,09,1, 11.9,1,1, 0.129, 10429.143, 420.851, 52766.977 24/03/04,23:03:45,06,09,1, 11.9,1,1, 0.129, 10429.121, 420.837, 52767.011 24/03/04,23:03:45,07,09,1, 11.9,1,1, 0.129, 10429.133, 420.808, 52767.036 24/03/04,23:03:45,08,09,1, 11.9,1,1, 0.129, 10429.133, 420.812, 52766.918 24/03/04,23:03:45,09,09,1, 11.9,1,1, 0.129, 10429.126, 420.772, 52766.921 24/03/04,23:03:45,10,09,1, 11.9,1,1, 0.129, 10429.141, 420.782, 52766.947 24/03/04,23:03:45,11,09,1, 11.9,1,1, 0.129, 10429.131, 420.741, 52766.888 24/03/04,23:03:45,12,09,1, 11.9,1,1, 0.129, 10429.124, 420.753, 52766.892 24/03/04,23:03:45,13,09,1, 11.9,1,1, 0.129, 10429.132, 420.742, 52766.905 24/03/04,23:03:45,14,09,1, 11.9,1,1, 0.129, 10429.118, 420.713, 52766.935 24/03/04,23:03:45,15,09,1, 11.9,1,1, 0.129, 10429.144, 420.756, 52766.986 24/03/04,23:03:45,16,09,1, 11.9,1,1, 0.129, 10429.118, 420.689, 52766.855 24/03/04,23:03:45,17,09,1, 11.9,1,1, 0.129, 10429.099, 420.682, 52766.930 24/03/04,23:03:45,18,09,1, 11.9,1,1, 0.129, 10429.100, 420.684, 52766.904 24/03/04,23:03:45,19,09,1, 11.9,1,1, 0.129, 10429.101, 420.698, 52766.866 24/03/04,23:03:46,00,09,1, 11.9,1,1, 0.129, 10429.094, 420.698, 52766.866 24/03/04,23:03:46,01,09,1, 11.9,1,1, 0.129, 10429.135, 420.707, 52766.889 24/03/04,23:03:46,02,09,1, 11.9,1,1, 0.129, 10429.113, 420.659, 52766.824 24/03/04,23:03:46,03,09,1, 11.9,1,1, 0.129, 10429.115, 420.685, 52766.901 24/03/04,23:03:46,04,09,1, 11.9,1,1, 0.129, 10429.114, 420.677, 52766.901 24/03/04,23:03:46,05,09,1, 11.9,1,1, 0.129, 10429.084, 420.622, 52766.813 24/03/04,23:03:46,06,09,1, 11.9,1,1, 0.129, 10429.104, 420.676, 52766.829 24/03/04,23:03:46,07,09,1, 11.9,1,1, 0.129, 10429.092, 420.624, 52766.816 24/03/04,23:03:46,08,09,1, 11.9,1,1, 0.129, 10429.067, 420.608, 52766.764 24/03/04,23:03:46,09,09,1, 11.9,1,1, 0.129, 10429.065, 420.625, 52766.852 24/03/04,23:03:46,10,09,1, 11.9,1,1, 0.129, 10429.068, 420.617, 52766.811 24/03/04,23:03:46,11,09,1, 11.9,1,1, 0.129, 10429.066, 420.596, 52766.837 24/03/04,23:03:46,12,09,1, 11.9,1,1, 0.129, 10429.055, 420.605, 52766.848 24/03/04,23:03:46,13,09,1, 11.9,1,1, 0.129, 10429.061, 420.583, 52766.836 24/03/04,23:03:46,14,09,1, 11.9,1,1, 0.129, 10429.062, 420.606, 52766.825 24/03/04,23:03:46,15,09,1, 11.9,1,1, 0.129, 10429.031, 420.553, 52766.831 24/03/04,23:03:46,16,09,1, 11.9,1,1, 0.129, 10429.059, 420.575, 52766.805 24/03/04,23:03:46,17,09,1, 11.9,1,1, 0.129, 10429.044, 420.568, 52766.724 24/03/04,23:03:46,18,09,1, 11.9,1,1, 0.129, 10429.039, 420.561, 52766.769 24/03/04,23:03:46,19,09,1, 11.9,1,1, 0.129, 10429.044, 420.562, 52766.747 24/03/04,23:03:47,00,09,1, 11.9,1,1, 0.130, 10429.035, 420.562, 52766.747 24/03/04,23:03:47,01,09,1, 11.9,1,1, 0.130, 10429.014, 420.543, 52766.717 24/03/04,23:03:47,02,09,1, 11.9,1,1, 0.130, 10429.032, 420.555, 52766.728 24/03/04,23:03:47,03,09,1, 11.9,1,1, 0.130, 10428.986, 420.569, 52766.780 24/03/04,23:03:47,04,09,1, 11.9,1,1, 0.130, 10428.991, 420.560, 52766.767 24/03/04,23:03:47,05,09,1, 11.9,1,1, 0.130, 10428.994, 420.562, 52766.784 24/03/04,23:03:47,06,09,1, 11.9,1,1, 0.130, 10428.993, 420.567, 52766.751 24/03/04,23:03:47,07,09,1, 11.9,1,1, 0.130, 10428.981, 420.573, 52766.715 24/03/04,23:03:47,08,09,1, 11.9,1,1, 0.130, 10428.960, 420.550, 52766.682 24/03/04,23:03:47,09,09,1, 11.9,1,1, 0.130, 10428.966, 420.567, 52766.715 24/03/04,23:03:47,10,09,1, 11.9,1,1, 0.130, 10428.938, 420.536, 52766.634 24/03/04,23:03:47,11,09,1, 11.9,1,1, 0.130, 10428.936, 420.558, 52766.712 24/03/04,23:03:47,12,09,1, 11.9,1,1, 0.130, 10428.919, 420.580, 52766.664 24/03/04,23:03:47,13,09,1, 11.9,1,1, 0.130, 10428.934, 420.545, 52766.603 24/03/04,23:03:47,14,09,1, 11.9,1,1, 0.130, 10428.905, 420.544, 52766.601 24/03/04,23:03:47,15,09,1, 11.9,1,1, 0.130, 10428.889, 420.560, 52766.706 24/03/04,23:03:47,16,09,1, 11.9,1,1, 0.130, 10428.899, 420.558, 52766.614 24/03/04,23:03:47,17,09,1, 11.9,1,1, 0.130, 10428.878, 420.541, 52766.652 24/03/04,23:03:47,18,09,1, 11.9,1,1, 0.130, 10428.827, 420.556, 52766.667 24/03/04,23:03:47,19,09,1, 11.9,1,1, 0.130, 10428.871, 420.551, 52766.630 24/03/04,23:03:48,00,09,1, 11.9,1,1, 0.130, 10428.869, 420.551, 52766.630 24/03/04,23:03:48,01,09,1, 11.9,1,1, 0.130, 10428.843, 420.549, 52766.617 24/03/04,23:03:48,02,09,1, 11.9,1,1, 0.130, 10428.795, 420.540, 52766.645 24/03/04,23:03:48,03,09,1, 11.9,1,1, 0.130, 10428.801, 420.558, 52766.608 24/03/04,23:03:48,04,09,1, 11.9,1,1, 0.130, 10428.792, 420.553, 52766.621 24/03/04,23:03:48,05,09,1, 11.9,1,1, 0.130, 10428.812, 420.526, 52766.578 24/03/04,23:03:48,06,09,1, 11.9,1,1, 0.130, 10428.758, 420.546, 52766.603 24/03/04,23:03:48,07,09,1, 11.9,1,1, 0.130, 10428.755, 420.540, 52766.611 24/03/04,23:03:48,08,09,1, 11.9,1,1, 0.130, 10428.761, 420.539, 52766.640 24/03/04,23:03:48,09,09,1, 11.9,1,1, 0.130, 10428.709, 420.515, 52766.619 24/03/04,23:03:48,10,09,1, 11.9,1,1, 0.130, 10428.744, 420.546, 52766.570 24/03/04,23:03:48,11,09,1, 11.9,1,1, 0.130, 10428.725, 420.527, 52766.526 24/03/04,23:03:48,12,09,1, 11.9,1,1, 0.130, 10428.705, 420.542, 52766.561 24/03/04,23:03:48,13,09,1, 11.9,1,1, 0.130, 10428.694, 420.556, 52766.573 24/03/04,23:03:48,14,09,1, 11.9,1,1, 0.130, 10428.676, 420.536, 52766.548 24/03/04,23:03:48,15,09,1, 11.9,1,1, 0.130, 10428.669, 420.547, 52766.570 24/03/04,23:03:48,16,09,1, 11.9,1,1, 0.130, 10428.659, 420.547, 52766.488 24/03/04,23:03:48,17,09,1, 11.9,1,1, 0.130, 10428.636, 420.558, 52766.453 24/03/04,23:03:48,18,09,1, 11.9,1,1, 0.130, 10428.625, 420.556, 52766.542 24/03/04,23:03:48,19,09,1, 11.9,1,1, 0.130, 10428.616, 420.558, 52766.564 24/03/04,23:03:49,00,07,1, 11.9,1,1, 0.134, 10428.610, 420.558, 52766.564 24/03/04,23:03:49,01,07,1, 11.9,1,1, 0.134, 10428.596, 420.539, 52766.593 24/03/04,23:03:49,02,07,1, 11.9,1,1, 0.134, 10428.585, 420.564, 52766.428 24/03/04,23:03:49,03,07,1, 11.9,1,1, 0.134, 10428.567, 420.575, 52766.531 24/03/04,23:03:49,04,07,1, 11.9,1,1, 0.134, 10428.533, 420.562, 52766.457 24/03/04,23:03:49,05,07,1, 11.9,1,1, 0.134, 10428.531, 420.579, 52766.517 24/03/04,23:03:49,06,07,1, 11.9,1,1, 0.134, 10428.524, 420.568, 52766.487 24/03/04,23:03:49,07,07,1, 11.9,1,1, 0.134, 10428.494, 420.559, 52766.490 24/03/04,23:03:49,08,07,1, 11.9,1,1, 0.134, 10428.500, 420.567, 52766.436 24/03/04,23:03:49,09,07,1, 11.9,1,1, 0.134, 10428.518, 420.577, 52766.448 24/03/04,23:03:49,10,07,1, 11.9,1,1, 0.134, 10428.475, 420.598, 52766.517 24/03/04,23:03:49,11,07,1, 11.9,1,1, 0.134, 10428.453, 420.590, 52766.457 24/03/04,23:03:49,12,07,1, 11.9,1,1, 0.134, 10428.442, 420.578, 52766.452 24/03/04,23:03:49,13,07,1, 11.9,1,1, 0.134, 10428.437, 420.596, 52766.447 24/03/04,23:03:49,14,07,1, 11.9,1,1, 0.134, 10428.436, 420.606, 52766.468 24/03/04,23:03:49,15,07,1, 11.9,1,1, 0.134, 10428.427, 420.607, 52766.462 24/03/04,23:03:49,16,07,1, 11.9,1,1, 0.134, 10428.412, 420.585, 52766.415 24/03/04,23:03:49,17,07,1, 11.9,1,1, 0.134, 10428.395, 420.599, 52766.441 24/03/04,23:03:49,18,07,1, 11.9,1,1, 0.134, 10428.379, 420.608, 52766.446 24/03/04,23:03:49,19,07,1, 11.9,1,1, 0.134, 10428.371, 420.625, 52766.412 24/03/04,23:03:50,00,07,1, 11.9,1,1, 0.128, 10428.368, 420.625, 52766.412 24/03/04,23:03:50,01,07,1, 11.9,1,1, 0.128, 10428.341, 420.593, 52766.394 24/03/04,23:03:50,02,07,1, 11.9,1,1, 0.128, 10428.355, 420.634, 52766.426 24/03/04,23:03:50,03,07,1, 11.9,1,1, 0.128, 10428.344, 420.662, 52766.422 24/03/04,23:03:50,04,07,1, 11.9,1,1, 0.128, 10428.323, 420.640, 52766.431 24/03/04,23:03:50,05,07,1, 11.9,1,1, 0.128, 10428.296, 420.668, 52766.430 24/03/04,23:03:50,06,07,1, 11.9,1,1, 0.128, 10428.308, 420.683, 52766.460 24/03/04,23:03:50,07,07,1, 11.9,1,1, 0.128, 10428.289, 420.656, 52766.453 24/03/04,23:03:50,08,07,1, 11.9,1,1, 0.128, 10428.291, 420.695, 52766.463 24/03/04,23:03:50,09,07,1, 11.9,1,1, 0.128, 10428.267, 420.668, 52766.443 24/03/04,23:03:50,10,07,1, 11.9,1,1, 0.128, 10428.294, 420.710, 52766.337 24/03/04,23:03:50,11,07,1, 11.9,1,1, 0.128, 10428.263, 420.692, 52766.380 24/03/04,23:03:50,12,07,1, 11.9,1,1, 0.128, 10428.258, 420.713, 52766.424 24/03/04,23:03:50,13,07,1, 11.9,1,1, 0.128, 10428.262, 420.721, 52766.472 24/03/04,23:03:50,14,07,1, 11.9,1,1, 0.128, 10428.257, 420.723, 52766.322 24/03/04,23:03:50,15,07,1, 11.9,1,1, 0.128, 10428.203, 420.746, 52766.591 24/03/04,23:03:50,16,07,1, 11.9,1,1, 0.128, 10428.221, 420.723, 52766.419 24/03/04,23:03:50,17,07,1, 11.9,1,1, 0.128, 10428.220, 420.731, 52766.365 24/03/04,23:03:50,18,07,1, 11.9,1,1, 0.128, 10428.209, 420.747, 52766.357 24/03/04,23:03:50,19,07,1, 11.9,1,1, 0.128, 10428.167, 420.778, 52766.450 24/03/04,23:03:51,00,07,1, 11.9,1,1, 0.127, 10428.159, 420.778, 52766.450 24/03/04,23:03:51,01,07,1, 11.9,1,1, 0.127, 10428.170, 420.777, 52766.378 24/03/04,23:03:51,02,07,1, 11.9,1,1, 0.127, 10428.172, 420.783, 52766.297 24/03/04,23:03:51,03,07,1, 11.9,1,1, 0.127, 10428.181, 420.761, 52766.336 24/03/04,23:03:51,04,07,1, 11.9,1,1, 0.127, 10428.160, 420.802, 52766.352 24/03/04,23:03:51,05,07,1, 11.9,1,1, 0.127, 10428.168, 420.799, 52766.268 24/03/04,23:03:51,06,07,1, 11.9,1,1, 0.127, 10428.156, 420.765, 52766.301 24/03/04,23:03:51,07,07,1, 11.9,1,1, 0.127, 10428.128, 420.794, 52766.351 24/03/04,23:03:51,08,07,1, 11.9,1,1, 0.127, 10428.137, 420.800, 52766.327 24/03/04,23:03:51,09,07,1, 11.9,1,1, 0.127, 10428.106, 420.786, 52766.230 24/03/04,23:03:51,10,07,1, 11.9,1,1, 0.127, 10428.104, 420.806, 52766.283 24/03/04,23:03:51,11,07,1, 11.9,1,1, 0.127, 10428.094, 420.813, 52766.202 24/03/04,23:03:51,12,07,1, 11.9,1,1, 0.127, 10428.109, 420.834, 52766.276 24/03/04,23:03:51,13,07,1, 11.9,1,1, 0.127, 10428.065, 420.813, 52766.249 24/03/04,23:03:51,14,07,1, 11.9,1,1, 0.127, 10428.061, 420.835, 52766.299 24/03/04,23:03:51,15,07,1, 11.9,1,1, 0.127, 10428.059, 420.807, 52766.227 24/03/04,23:03:51,16,07,1, 11.9,1,1, 0.127, 10428.073, 420.811, 52766.256 24/03/04,23:03:51,17,07,1, 11.9,1,1, 0.127, 10428.048, 420.829, 52766.269 24/03/04,23:03:51,18,07,1, 11.9,1,1, 0.127, 10428.034, 420.826, 52766.258 24/03/04,23:03:51,19,07,1, 11.9,1,1, 0.127, 10428.016, 420.843, 52766.180 24/03/04,23:03:52,00,07,1, 12.0,1,1, 0.129, 10428.009, 420.843, 52766.180 24/03/04,23:03:52,01,07,1, 12.0,1,1, 0.129, 10427.974, 420.830, 52766.240 24/03/04,23:03:52,02,07,1, 12.0,1,1, 0.129, 10427.966, 420.833, 52766.198 24/03/04,23:03:52,03,07,1, 12.0,1,1, 0.129, 10427.977, 420.810, 52766.184 24/03/04,23:03:52,04,07,1, 12.0,1,1, 0.129, 10427.938, 420.831, 52766.152 24/03/04,23:03:52,05,07,1, 12.0,1,1, 0.129, 10427.940, 420.852, 52766.235 24/03/04,23:03:52,06,07,1, 12.0,1,1, 0.129, 10427.909, 420.823, 52766.181 24/03/04,23:03:52,07,07,1, 12.0,1,1, 0.129, 10427.950, 420.835, 52766.142 24/03/04,23:03:52,08,07,1, 12.0,1,1, 0.129, 10427.935, 420.829, 52766.160 24/03/04,23:03:52,09,07,1, 12.0,1,1, 0.129, 10427.880, 420.874, 52766.426 24/03/04,23:03:52,10,07,1, 12.0,1,1, 0.129, 10427.898, 420.864, 52766.241 24/03/04,23:03:52,11,07,1, 12.0,1,1, 0.129, 10427.901, 420.845, 52766.147 24/03/04,23:03:52,12,07,1, 12.0,1,1, 0.129, 10427.848, 420.824, 52766.106 24/03/04,23:03:52,13,07,1, 12.0,1,1, 0.129, 10427.863, 420.855, 52766.105 24/03/04,23:03:52,14,07,1, 12.0,1,1, 0.129, 10427.816, 420.797, 52766.124 24/03/04,23:03:52,15,07,1, 12.0,1,1, 0.129, 10427.838, 420.826, 52766.051 24/03/04,23:03:52,16,07,1, 12.0,1,1, 0.129, 10427.792, 420.820, 52766.103 24/03/04,23:03:52,17,07,1, 12.0,1,1, 0.129, 10427.795, 420.796, 52766.077 24/03/04,23:03:52,18,07,1, 12.0,1,1, 0.129, 10427.783, 420.825, 52766.061 24/03/04,23:03:52,19,07,1, 12.0,1,1, 0.129, 10427.772, 420.802, 52766.073 24/03/04,23:03:53,00,08,1, 12.0,1,1, 0.127, 10427.767, 420.802, 52766.073 24/03/04,23:03:53,01,08,1, 12.0,1,1, 0.127, 10427.750, 420.809, 52766.015 24/03/04,23:03:53,02,08,1, 12.0,1,1, 0.127, 10427.738, 420.823, 52766.066 24/03/04,23:03:53,03,08,1, 12.0,1,1, 0.127, 10427.722, 420.817, 52766.033 24/03/04,23:03:53,04,08,1, 12.0,1,1, 0.127, 10427.737, 420.821, 52766.053 24/03/04,23:03:53,05,08,1, 12.0,1,1, 0.127, 10427.715, 420.811, 52766.019 24/03/04,23:03:53,06,08,1, 12.0,1,1, 0.127, 10427.725, 420.830, 52766.037 24/03/04,23:03:53,07,08,1, 12.0,1,1, 0.127, 10427.696, 420.779, 52765.961 24/03/04,23:03:53,08,08,1, 12.0,1,1, 0.127, 10427.680, 420.791, 52765.970 24/03/04,23:03:53,09,08,1, 12.0,1,1, 0.127, 10427.666, 420.784, 52765.963 24/03/04,23:03:53,10,08,1, 12.0,1,1, 0.127, 10427.639, 420.748, 52765.953 24/03/04,23:03:53,11,08,1, 12.0,1,1, 0.127, 10427.662, 420.781, 52765.934 24/03/04,23:03:53,12,08,1, 12.0,1,1, 0.127, 10427.685, 420.754, 52765.893 24/03/04,23:03:53,13,08,1, 12.0,1,1, 0.127, 10427.654, 420.719, 52765.729 24/03/04,23:03:53,14,08,1, 12.0,1,1, 0.127, 10427.613, 420.766, 52765.898 24/03/04,23:03:53,15,08,1, 12.0,1,1, 0.127, 10427.607, 420.738, 52765.844 24/03/04,23:03:53,16,08,1, 12.0,1,1, 0.127, 10427.599, 420.711, 52765.857 24/03/04,23:03:53,17,08,1, 12.0,1,1, 0.127, 10427.611, 420.716, 52765.841 24/03/04,23:03:53,18,08,1, 12.0,1,1, 0.127, 10427.579, 420.732, 52765.848 24/03/04,23:03:53,19,08,1, 12.0,1,1, 0.127, 10427.603, 420.700, 52765.822 24/03/04,23:03:54,00,08,1, 11.9,1,1, 0.125, 10427.600, 420.700, 52765.822 24/03/04,23:03:54,01,08,1, 11.9,1,1, 0.125, 10427.574, 420.682, 52765.830 24/03/04,23:03:54,02,08,1, 11.9,1,1, 0.125, 10427.558, 420.636, 52765.780 24/03/04,23:03:54,03,08,1, 11.9,1,1, 0.125, 10427.562, 420.633, 52765.768 24/03/04,23:03:54,04,08,1, 11.9,1,1, 0.125, 10427.541, 420.636, 52765.755 24/03/04,23:03:54,05,08,1, 11.9,1,1, 0.125, 10427.509, 420.627, 52765.708 24/03/04,23:03:54,06,08,1, 11.9,1,1, 0.125, 10427.507, 420.631, 52765.772 24/03/04,23:03:54,07,08,1, 11.9,1,1, 0.125, 10427.529, 420.614, 52765.742 24/03/04,23:03:54,08,08,1, 11.9,1,1, 0.125, 10427.508, 420.634, 52765.707 24/03/04,23:03:54,09,08,1, 11.9,1,1, 0.125, 10427.488, 420.603, 52765.723 24/03/04,23:03:54,10,08,1, 11.9,1,1, 0.125, 10427.511, 420.599, 52765.786 24/03/04,23:03:54,11,08,1, 11.9,1,1, 0.125, 10427.500, 420.612, 52765.750 24/03/04,23:03:54,12,08,1, 11.9,1,1, 0.125, 10427.500, 420.593, 52765.668 24/03/04,23:03:54,13,08,1, 11.9,1,1, 0.125, 10427.476, 420.598, 52765.666 24/03/04,23:03:54,14,08,1, 11.9,1,1, 0.125, 10427.461, 420.572, 52765.721 24/03/04,23:03:54,15,08,1, 11.9,1,1, 0.125, 10427.461, 420.554, 52765.661 24/03/04,23:03:54,16,08,1, 11.9,1,1, 0.125, 10427.465, 420.560, 52765.621 24/03/04,23:03:54,17,08,1, 11.9,1,1, 0.125, 10427.467, 420.549, 52765.622 24/03/04,23:03:54,18,08,1, 11.9,1,1, 0.125, 10427.459, 420.586, 52765.689 24/03/04,23:03:54,19,08,1, 11.9,1,1, 0.125, 10427.477, 420.539, 52765.591 24/03/04,23:03:55,00,08,1, 12.0,1,1, 0.126, 10427.475, 420.539, 52765.591 24/03/04,23:03:55,01,08,1, 12.0,1,1, 0.126, 10427.432, 420.515, 52765.622 24/03/04,23:03:55,02,08,1, 12.0,1,1, 0.126, 10427.431, 420.516, 52765.588 24/03/04,23:03:55,03,08,1, 12.0,1,1, 0.126, 10427.450, 420.498, 52765.577 24/03/04,23:03:55,04,08,1, 12.0,1,1, 0.126, 10427.427, 420.488, 52765.546 24/03/04,23:03:55,05,08,1, 12.0,1,1, 0.126, 10427.459, 420.500, 52765.534 24/03/04,23:03:55,06,08,1, 12.0,1,1, 0.126, 10427.436, 420.468, 52765.623 24/03/04,23:03:55,07,08,1, 12.0,1,1, 0.126, 10427.419, 420.475, 52765.605 24/03/04,23:03:55,08,08,1, 12.0,1,1, 0.126, 10427.447, 420.474, 52765.553 24/03/04,23:03:55,09,08,1, 12.0,1,1, 0.126, 10427.432, 420.481, 52765.531 24/03/04,23:03:55,10,08,1, 12.0,1,1, 0.126, 10427.443, 420.454, 52765.544 24/03/04,23:03:55,11,08,1, 12.0,1,1, 0.126, 10427.434, 420.455, 52765.494 24/03/04,23:03:55,12,08,1, 12.0,1,1, 0.126, 10427.428, 420.441, 52765.511 24/03/04,23:03:55,13,08,1, 12.0,1,1, 0.126, 10427.423, 420.431, 52765.477 24/03/04,23:03:55,14,08,1, 12.0,1,1, 0.126, 10427.412, 420.444, 52765.443 24/03/04,23:03:55,15,08,1, 12.0,1,1, 0.126, 10427.431, 420.407, 52765.470 24/03/04,23:03:55,16,08,1, 12.0,1,1, 0.126, 10427.404, 420.456, 52765.443 24/03/04,23:03:55,17,08,1, 12.0,1,1, 0.126, 10427.433, 420.439, 52765.510 24/03/04,23:03:55,18,08,1, 12.0,1,1, 0.126, 10427.430, 420.429, 52765.490 24/03/04,23:03:55,19,08,1, 12.0,1,1, 0.126, 10427.402, 420.445, 52765.481 24/03/04,23:03:56,00,08,1, 11.9,1,1, 0.127, 10427.400, 420.445, 52765.481 24/03/04,23:03:56,01,08,1, 11.9,1,1, 0.127, 10427.428, 420.450, 52765.450 24/03/04,23:03:56,02,08,1, 11.9,1,1, 0.127, 10427.424, 420.428, 52765.496 24/03/04,23:03:56,03,08,1, 11.9,1,1, 0.127, 10427.408, 420.451, 52765.451 24/03/04,23:03:56,04,08,1, 11.9,1,1, 0.127, 10427.418, 420.450, 52765.432 24/03/04,23:03:56,05,08,1, 11.9,1,1, 0.127, 10427.423, 420.434, 52765.359 24/03/04,23:03:56,06,08,1, 11.9,1,1, 0.127, 10427.424, 420.418, 52765.378 24/03/04,23:03:56,07,08,1, 11.9,1,1, 0.127, 10427.442, 420.430, 52765.421 24/03/04,23:03:56,08,08,1, 11.9,1,1, 0.127, 10427.426, 420.444, 52765.450 24/03/04,23:03:56,09,08,1, 11.9,1,1, 0.127, 10427.445, 420.435, 52765.402 24/03/04,23:03:56,10,08,1, 11.9,1,1, 0.127, 10427.438, 420.477, 52765.436 24/03/04,23:03:56,11,08,1, 11.9,1,1, 0.127, 10427.448, 420.469, 52765.327 24/03/04,23:03:56,12,08,1, 11.9,1,1, 0.127, 10427.464, 420.497, 52765.397 24/03/04,23:03:56,13,08,1, 11.9,1,1, 0.127, 10427.455, 420.465, 52765.349 24/03/04,23:03:56,14,08,1, 11.9,1,1, 0.127, 10427.443, 420.463, 52765.374 24/03/04,23:03:56,15,08,1, 11.9,1,1, 0.127, 10427.426, 420.472, 52765.336 24/03/04,23:03:56,16,08,1, 11.9,1,1, 0.127, 10427.463, 420.468, 52765.316 24/03/04,23:03:56,17,08,1, 11.9,1,1, 0.127, 10427.464, 420.444, 52765.256 24/03/04,23:03:56,18,08,1, 11.9,1,1, 0.127, 10427.438, 420.472, 52765.306 24/03/04,23:03:56,19,08,1, 11.9,1,1, 0.127, 10427.438, 420.470, 52765.291 24/03/04,23:03:57,00,09,1, 11.9,1,1, 0.128, 10427.433, 420.470, 52765.291 24/03/04,23:03:57,01,09,1, 11.9,1,1, 0.128, 10427.443, 420.488, 52765.239 24/03/04,23:03:57,02,09,1, 11.9,1,1, 0.128, 10427.452, 420.521, 52765.397 24/03/04,23:03:57,03,09,1, 11.9,1,1, 0.128, 10427.460, 420.511, 52765.345 24/03/04,23:03:57,04,09,1, 11.9,1,1, 0.128, 10427.459, 420.532, 52765.381 24/03/04,23:03:57,05,09,1, 11.9,1,1, 0.128, 10427.451, 420.520, 52765.330 24/03/04,23:03:57,06,09,1, 11.9,1,1, 0.128, 10427.474, 420.498, 52765.343 24/03/04,23:03:57,07,09,1, 11.9,1,1, 0.128, 10427.463, 420.529, 52765.345 24/03/04,23:03:57,08,09,1, 11.9,1,1, 0.128, 10427.466, 420.539, 52765.361 24/03/04,23:03:57,09,09,1, 11.9,1,1, 0.128, 10427.474, 420.534, 52765.310 24/03/04,23:03:57,10,09,1, 11.9,1,1, 0.128, 10427.496, 420.581, 52765.321 24/03/04,23:03:57,11,09,1, 11.9,1,1, 0.128, 10427.479, 420.547, 52765.335 24/03/04,23:03:57,12,09,1, 11.9,1,1, 0.128, 10427.492, 420.539, 52765.231 24/03/04,23:03:57,13,09,1, 11.9,1,1, 0.128, 10427.476, 420.569, 52765.343 24/03/04,23:03:57,14,09,1, 11.9,1,1, 0.128, 10427.483, 420.565, 52765.399 24/03/04,23:03:57,15,09,1, 11.9,1,1, 0.128, 10427.501, 420.556, 52765.296 24/03/04,23:03:57,16,09,1, 11.9,1,1, 0.128, 10427.500, 420.594, 52765.313 24/03/04,23:03:57,17,09,1, 11.9,1,1, 0.128, 10427.514, 420.616, 52765.376 24/03/04,23:03:57,18,09,1, 11.9,1,1, 0.128, 10427.517, 420.610, 52765.320 24/03/04,23:03:57,19,09,1, 11.9,1,1, 0.128, 10427.527, 420.623, 52765.336 24/03/04,23:03:58,00,08,1, 11.9,1,1, 0.127, 10427.525, 420.623, 52765.336 24/03/04,23:03:58,01,08,1, 11.9,1,1, 0.127, 10427.513, 420.638, 52765.299 24/03/04,23:03:58,02,08,1, 11.9,1,1, 0.127, 10427.509, 420.628, 52765.211 24/03/04,23:03:58,03,08,1, 11.9,1,1, 0.127, 10427.503, 420.674, 52765.307 24/03/04,23:03:58,04,08,1, 11.9,1,1, 0.127, 10427.487, 420.682, 52765.289 24/03/04,23:03:58,05,08,1, 11.9,1,1, 0.127, 10427.524, 420.686, 52765.216 24/03/04,23:03:58,06,08,1, 11.9,1,1, 0.127, 10427.517, 420.695, 52765.344 24/03/04,23:03:58,07,08,1, 11.9,1,1, 0.127, 10427.527, 420.699, 52765.240 24/03/04,23:03:58,08,08,1, 11.9,1,1, 0.127, 10427.531, 420.705, 52765.203 24/03/04,23:03:58,09,08,1, 11.9,1,1, 0.127, 10427.515, 420.704, 52765.297 24/03/04,23:03:58,10,08,1, 11.9,1,1, 0.127, 10427.516, 420.728, 52765.234 24/03/04,23:03:58,11,08,1, 11.9,1,1, 0.127, 10427.530, 420.743, 52765.234 24/03/04,23:03:58,12,08,1, 11.9,1,1, 0.127, 10427.532, 420.763, 52765.266 24/03/04,23:03:58,13,08,1, 11.9,1,1, 0.127, 10427.530, 420.768, 52765.268 24/03/04,23:03:58,14,08,1, 11.9,1,1, 0.127, 10427.531, 420.777, 52765.270 24/03/04,23:03:58,15,08,1, 11.9,1,1, 0.127, 10427.550, 420.792, 52765.210 24/03/04,23:03:58,16,08,1, 11.9,1,1, 0.127, 10427.546, 420.813, 52765.238 24/03/04,23:03:58,17,08,1, 11.9,1,1, 0.127, 10427.538, 420.834, 52765.290 24/03/04,23:03:58,18,08,1, 11.9,1,1, 0.127, 10427.543, 420.857, 52765.246 24/03/04,23:03:58,19,08,1, 11.9,1,1, 0.127, 10427.571, 420.861, 52765.194 24/03/04,23:03:59,00,08,1, 11.9,1,1, 0.128, 10427.567, 420.861, 52765.194 24/03/04,23:03:59,01,08,1, 11.9,1,1, 0.128, 10427.566, 420.905, 52765.257 24/03/04,23:03:59,02,08,1, 11.9,1,1, 0.128, 10427.563, 420.906, 52765.245 24/03/04,23:03:59,03,08,1, 11.9,1,1, 0.128, 10427.571, 420.898, 52765.270 24/03/04,23:03:59,04,08,1, 11.9,1,1, 0.128, 10427.580, 420.904, 52765.233 24/03/04,23:03:59,05,08,1, 11.9,1,1, 0.128, 10427.580, 420.909, 52765.219 24/03/04,23:03:59,06,08,1, 11.9,1,1, 0.128, 10427.574, 420.928, 52765.279 24/03/04,23:03:59,07,08,1, 11.9,1,1, 0.128, 10427.559, 420.944, 52765.224 24/03/04,23:03:59,08,08,1, 11.9,1,1, 0.128, 10427.586, 420.945, 52765.254 24/03/04,23:03:59,09,08,1, 11.9,1,1, 0.128, 10427.576, 420.954, 52765.231 24/03/04,23:03:59,10,08,1, 11.9,1,1, 0.128, 10427.586, 420.976, 52765.256 24/03/04,23:03:59,11,08,1, 11.9,1,1, 0.128, 10427.589, 420.971, 52765.242 24/03/04,23:03:59,12,08,1, 11.9,1,1, 0.128, 10427.587, 420.992, 52765.150 24/03/04,23:03:59,13,08,1, 11.9,1,1, 0.128, 10427.611, 420.992, 52765.254 24/03/04,23:03:59,14,08,1, 11.9,1,1, 0.128, 10427.598, 421.030, 52765.190 24/03/04,23:03:59,15,08,1, 11.9,1,1, 0.128, 10427.597, 420.999, 52765.132 24/03/04,23:03:59,16,08,1, 11.9,1,1, 0.128, 10427.583, 420.979, 52765.136 24/03/04,23:03:59,17,08,1, 11.9,1,1, 0.128, 10427.616, 421.007, 52765.153 24/03/04,23:03:59,18,08,1, 11.9,1,1, 0.128, 10427.578, 421.046, 52765.188 24/03/04,23:03:59,19,08,1, 11.9,1,1, 0.128, 10427.603, 421.042, 52765.211 24/03/04,23:04:00,00,09,1, 11.9,1,1, 0.126, 10427.600, 421.042, 52765.211 24/03/04,23:04:00,01,09,1, 11.9,1,1, 0.126, 10427.609, 421.051, 52765.223 24/03/04,23:04:00,02,09,1, 11.9,1,1, 0.126, 10427.605, 421.035, 52764.978 24/03/04,23:04:00,03,09,1, 11.9,1,1, 0.126, 10427.602, 421.031, 52764.997 24/03/04,23:04:00,04,09,1, 11.9,1,1, 0.126, 10427.589, 421.038, 52765.073 24/03/04,23:04:00,05,09,1, 11.9,1,1, 0.126, 10427.585, 421.060, 52765.067 24/03/04,23:04:00,06,09,1, 11.9,1,1, 0.126, 10427.591, 421.069, 52764.981 24/03/04,23:04:00,07,09,1, 11.9,1,1, 0.126, 10427.594, 421.052, 52764.984 24/03/04,23:04:00,08,09,1, 11.9,1,1, 0.126, 10427.584, 421.092, 52765.011 24/03/04,23:04:00,09,09,1, 11.9,1,1, 0.126, 10427.597, 421.087, 52764.963 24/03/04,23:04:00,10,09,1, 11.9,1,1, 0.126, 10427.568, 421.081, 52764.991 24/03/04,23:04:00,11,09,1, 11.9,1,1, 0.126, 10427.560, 421.070, 52764.974 24/03/04,23:04:00,12,09,1, 11.9,1,1, 0.126, 10427.584, 421.115, 52765.005 24/03/04,23:04:00,13,09,1, 11.9,1,1, 0.126, 10427.591, 421.128, 52765.022 24/03/04,23:04:00,14,09,1, 11.9,1,1, 0.126, 10427.599, 421.113, 52764.901 24/03/04,23:04:00,15,09,1, 11.9,1,1, 0.126, 10427.595, 421.146, 52764.953 24/03/04,23:04:00,16,09,1, 11.9,1,1, 0.126, 10427.598, 421.136, 52764.862 24/03/04,23:04:00,17,09,1, 11.9,1,1, 0.126, 10427.567, 421.166, 52764.872 24/03/04,23:04:00,18,09,1, 11.9,1,1, 0.126, 10427.580, 421.157, 52764.880 24/03/04,23:04:00,19,09,1, 11.9,1,1, 0.126, 10427.608, 421.153, 52764.904 24/03/04,23:04:01,00,09,1, 11.9,1,1, 0.129, 10427.600, 421.153, 52764.904 24/03/04,23:04:01,01,09,1, 11.9,1,1, 0.129, 10427.596, 421.183, 52764.900 24/03/04,23:04:01,02,09,1, 11.9,1,1, 0.129, 10427.616, 421.199, 52764.926 24/03/04,23:04:01,03,09,1, 11.9,1,1, 0.129, 10427.612, 421.198, 52764.830 24/03/04,23:04:01,04,09,1, 11.9,1,1, 0.129, 10427.608, 421.193, 52764.853 24/03/04,23:04:01,05,09,1, 11.9,1,1, 0.129, 10427.607, 421.217, 52764.850 24/03/04,23:04:01,06,09,1, 11.9,1,1, 0.129, 10427.619, 421.229, 52764.813 24/03/04,23:04:01,07,09,1, 11.9,1,1, 0.129, 10427.618, 421.230, 52764.856 24/03/04,23:04:01,08,09,1, 11.9,1,1, 0.129, 10427.604, 421.268, 52764.885 24/03/04,23:04:01,09,09,1, 11.9,1,1, 0.129, 10427.634, 421.276, 52764.878 24/03/04,23:04:01,10,09,1, 11.9,1,1, 0.129, 10427.630, 421.258, 52764.781 24/03/04,23:04:01,11,09,1, 11.9,1,1, 0.129, 10427.642, 421.287, 52764.777 24/03/04,23:04:01,12,09,1, 11.9,1,1, 0.129, 10427.652, 421.304, 52764.819 24/03/04,23:04:01,13,09,1, 11.9,1,1, 0.129, 10427.654, 421.303, 52764.842 24/03/04,23:04:01,14,09,1, 11.9,1,1, 0.129, 10427.652, 421.301, 52764.806 24/03/04,23:04:01,15,09,1, 11.9,1,1, 0.129, 10427.689, 421.338, 52764.855 24/03/04,23:04:01,16,09,1, 11.9,1,1, 0.129, 10427.663, 421.352, 52764.801 24/03/04,23:04:01,17,09,1, 11.9,1,1, 0.129, 10427.697, 421.334, 52764.774 24/03/04,23:04:01,18,09,1, 11.9,1,1, 0.129, 10427.703, 421.367, 52764.811 24/03/04,23:04:01,19,09,1, 11.9,1,1, 0.129, 10427.708, 421.379, 52764.842 24/03/04,23:04:02,00,08,1, 11.9,1,1, 0.127, 10427.700, 421.379, 52764.842 24/03/04,23:04:02,01,08,1, 11.9,1,1, 0.127, 10427.734, 421.400, 52764.803 24/03/04,23:04:02,02,08,1, 11.9,1,1, 0.127, 10427.719, 421.419, 52764.842 24/03/04,23:04:02,03,08,1, 11.9,1,1, 0.127, 10427.754, 421.410, 52764.774 24/03/04,23:04:02,04,08,1, 11.9,1,1, 0.127, 10427.747, 421.406, 52764.827 24/03/04,23:04:02,05,08,1, 11.9,1,1, 0.127, 10427.724, 421.431, 52764.845 24/03/04,23:04:02,06,08,1, 11.9,1,1, 0.127, 10427.767, 421.460, 52764.810 24/03/04,23:04:02,07,08,1, 11.9,1,1, 0.127, 10427.781, 421.449, 52764.801 24/03/04,23:04:02,08,08,1, 11.9,1,1, 0.127, 10427.779, 421.449, 52764.714 24/03/04,23:04:02,09,08,1, 11.9,1,1, 0.127, 10427.778, 421.487, 52764.702 24/03/04,23:04:02,10,08,1, 11.9,1,1, 0.127, 10427.797, 421.474, 52764.760 24/03/04,23:04:02,11,08,1, 11.9,1,1, 0.127, 10427.806, 421.489, 52764.723 24/03/04,23:04:02,12,08,1, 11.9,1,1, 0.127, 10427.836, 421.498, 52764.677 24/03/04,23:04:02,13,08,1, 11.9,1,1, 0.127, 10427.856, 421.509, 52764.657 24/03/04,23:04:02,14,08,1, 11.9,1,1, 0.127, 10427.856, 421.532, 52764.680 24/03/04,23:04:02,15,08,1, 11.9,1,1, 0.127, 10427.858, 421.538, 52764.672 24/03/04,23:04:02,16,08,1, 11.9,1,1, 0.127, 10427.909, 421.544, 52764.592 24/03/04,23:04:02,17,08,1, 11.9,1,1, 0.127, 10427.859, 421.552, 52764.723 24/03/04,23:04:02,18,08,1, 11.9,1,1, 0.127, 10427.874, 421.576, 52764.677 24/03/04,23:04:02,19,08,1, 11.9,1,1, 0.127, 10427.892, 421.589, 52764.699 24/03/04,23:04:03,00,08,1, 11.9,1,1, 0.125, 10427.884, 421.589, 52764.699 24/03/04,23:04:03,01,08,1, 11.9,1,1, 0.125, 10427.953, 421.572, 52764.663 24/03/04,23:04:03,02,08,1, 11.9,1,1, 0.125, 10427.952, 421.613, 52764.645 24/03/04,23:04:03,03,08,1, 11.9,1,1, 0.125, 10427.966, 421.609, 52764.583 24/03/04,23:04:03,04,08,1, 11.9,1,1, 0.125, 10428.010, 421.606, 52764.582 24/03/04,23:04:03,05,08,1, 11.9,1,1, 0.125, 10427.996, 421.605, 52764.541 24/03/04,23:04:03,06,08,1, 11.9,1,1, 0.125, 10428.000, 421.618, 52764.616 24/03/04,23:04:03,07,08,1, 11.9,1,1, 0.125, 10428.043, 421.633, 52764.547 24/03/04,23:04:03,08,08,1, 11.9,1,1, 0.125, 10428.021, 421.635, 52764.532 24/03/04,23:04:03,09,08,1, 11.9,1,1, 0.125, 10428.072, 421.647, 52764.576 24/03/04,23:04:03,10,08,1, 11.9,1,1, 0.125, 10428.054, 421.637, 52764.519 24/03/04,23:04:03,11,08,1, 11.9,1,1, 0.125, 10428.081, 421.670, 52764.521 24/03/04,23:04:03,12,08,1, 11.9,1,1, 0.125, 10428.094, 421.684, 52764.499 24/03/04,23:04:03,13,08,1, 11.9,1,1, 0.125, 10428.115, 421.657, 52764.502 24/03/04,23:04:03,14,08,1, 11.9,1,1, 0.125, 10428.124, 421.670, 52764.482 24/03/04,23:04:03,15,08,1, 11.9,1,1, 0.125, 10428.158, 421.676, 52764.514 24/03/04,23:04:03,16,08,1, 11.9,1,1, 0.125, 10428.172, 421.680, 52764.512 24/03/04,23:04:03,17,08,1, 11.9,1,1, 0.125, 10428.156, 421.702, 52764.467 24/03/04,23:04:03,18,08,1, 11.9,1,1, 0.125, 10428.202, 421.694, 52764.421 24/03/04,23:04:03,19,08,1, 11.9,1,1, 0.125, 10428.194, 421.709, 52764.514 24/03/04,23:04:04,00,08,1, 11.9,1,1, 0.127, 10428.193, 421.709, 52764.514 24/03/04,23:04:04,01,08,1, 11.9,1,1, 0.127, 10428.232, 421.713, 52764.298 24/03/04,23:04:04,02,08,1, 11.9,1,1, 0.127, 10428.178, 421.732, 52764.519 24/03/04,23:04:04,03,08,1, 11.9,1,1, 0.127, 10428.239, 421.746, 52764.438 24/03/04,23:04:04,04,08,1, 11.9,1,1, 0.127, 10428.283, 421.714, 52764.421 24/03/04,23:04:04,05,08,1, 11.9,1,1, 0.127, 10428.294, 421.724, 52764.447 24/03/04,23:04:04,06,08,1, 11.9,1,1, 0.127, 10428.323, 421.752, 52764.260 24/03/04,23:04:04,07,08,1, 11.9,1,1, 0.127, 10428.350, 421.748, 52764.334 24/03/04,23:04:04,08,08,1, 11.9,1,1, 0.127, 10428.348, 421.763, 52764.333 24/03/04,23:04:04,09,08,1, 11.9,1,1, 0.127, 10428.375, 421.796, 52764.359 24/03/04,23:04:04,10,08,1, 11.9,1,1, 0.127, 10428.390, 421.813, 52764.399 24/03/04,23:04:04,11,08,1, 11.9,1,1, 0.127, 10428.385, 421.834, 52764.354 24/03/04,23:04:04,12,08,1, 11.9,1,1, 0.127, 10428.429, 421.841, 52764.410 24/03/04,23:04:04,13,08,1, 11.9,1,1, 0.127, 10428.428, 421.855, 52764.384 24/03/04,23:04:04,14,08,1, 11.9,1,1, 0.127, 10428.460, 421.852, 52764.329 24/03/04,23:04:04,15,08,1, 11.9,1,1, 0.127, 10428.455, 421.858, 52764.368 24/03/04,23:04:04,16,08,1, 11.9,1,1, 0.127, 10428.489, 421.850, 52764.288 24/03/04,23:04:04,17,08,1, 11.9,1,1, 0.127, 10428.473, 421.871, 52764.308 24/03/04,23:04:04,18,08,1, 11.9,1,1, 0.127, 10428.514, 421.884, 52764.320 24/03/04,23:04:04,19,08,1, 11.9,1,1, 0.127, 10428.508, 421.878, 52764.320 24/03/04,23:04:05,00,08,1, 11.9,1,1, 0.130, 10428.501, 421.878, 52764.320 24/03/04,23:04:05,01,08,1, 11.9,1,1, 0.130, 10428.557, 421.888, 52764.271 24/03/04,23:04:05,02,08,1, 11.9,1,1, 0.130, 10428.549, 421.883, 52764.223 24/03/04,23:04:05,03,08,1, 11.9,1,1, 0.130, 10428.562, 421.914, 52764.237 24/03/04,23:04:05,04,08,1, 11.9,1,1, 0.130, 10428.576, 421.914, 52764.248 24/03/04,23:04:05,05,08,1, 11.9,1,1, 0.130, 10428.615, 421.928, 52764.245 24/03/04,23:04:05,06,08,1, 11.9,1,1, 0.130, 10428.622, 421.950, 52764.209 24/03/04,23:04:05,07,08,1, 11.9,1,1, 0.130, 10428.636, 421.939, 52764.251 24/03/04,23:04:05,08,08,1, 11.9,1,1, 0.130, 10428.653, 421.954, 52764.230 24/03/04,23:04:05,09,08,1, 11.9,1,1, 0.130, 10428.657, 421.954, 52764.230 24/03/04,23:04:05,10,08,1, 11.9,1,1, 0.130, 10428.690, 421.968, 52764.236 24/03/04,23:04:05,11,08,1, 11.9,1,1, 0.130, 10428.706, 421.960, 52764.201 24/03/04,23:04:05,12,08,1, 11.9,1,1, 0.130, 10428.726, 421.981, 52764.196 24/03/04,23:04:05,13,08,1, 11.9,1,1, 0.130, 10428.672, 421.974, 52764.086 24/03/04,23:04:05,14,08,1, 11.9,1,1, 0.130, 10428.759, 422.006, 52764.199 24/03/04,23:04:05,15,08,1, 11.9,1,1, 0.130, 10428.762, 421.974, 52764.119 24/03/04,23:04:05,16,08,1, 11.9,1,1, 0.130, 10428.766, 421.967, 52764.061 24/03/04,23:04:05,17,08,1, 11.9,1,1, 0.130, 10428.790, 421.970, 52764.142 24/03/04,23:04:05,18,08,1, 11.9,1,1, 0.130, 10428.775, 421.990, 52764.141 24/03/04,23:04:05,19,08,1, 11.9,1,1, 0.130, 10428.790, 421.995, 52764.097 24/03/04,23:04:06,00,08,1, 11.9,1,1, 0.131, 10428.785, 421.995, 52764.097 24/03/04,23:04:06,01,08,1, 11.9,1,1, 0.131, 10428.824, 422.008, 52764.132 24/03/04,23:04:06,02,08,1, 11.9,1,1, 0.131, 10428.826, 422.015, 52764.108 24/03/04,23:04:06,03,08,1, 11.9,1,1, 0.131, 10428.844, 421.982, 52763.758 24/03/04,23:04:06,04,08,1, 11.9,1,1, 0.131, 10428.825, 422.026, 52764.009 24/03/04,23:04:06,05,08,1, 11.9,1,1, 0.131, 10428.821, 422.060, 52764.081 24/03/04,23:04:06,06,08,1, 11.9,1,1, 0.131, 10428.869, 422.050, 52763.992 24/03/04,23:04:06,07,08,1, 11.9,1,1, 0.131, 10428.898, 422.049, 52763.956 24/03/04,23:04:06,08,08,1, 11.9,1,1, 0.131, 10428.870, 422.062, 52763.986 24/03/04,23:04:06,09,08,1, 11.9,1,1, 0.131, 10428.928, 422.047, 52763.859 24/03/04,23:04:06,10,08,1, 11.9,1,1, 0.131, 10428.903, 422.057, 52763.911 24/03/04,23:04:06,11,08,1, 11.9,1,1, 0.131, 10428.934, 422.083, 52763.981 24/03/04,23:04:06,12,08,1, 11.9,1,1, 0.131, 10428.955, 422.069, 52764.000 24/03/04,23:04:06,13,08,1, 11.9,1,1, 0.131, 10428.949, 422.113, 52763.994 24/03/04,23:04:06,14,08,1, 11.9,1,1, 0.131, 10428.954, 422.061, 52763.913 24/03/04,23:04:06,15,08,1, 11.9,1,1, 0.131, 10428.997, 422.084, 52763.917 24/03/04,23:04:06,16,08,1, 11.9,1,1, 0.131, 10429.006, 422.083, 52763.980 24/03/04,23:04:06,17,08,1, 11.9,1,1, 0.131, 10428.992, 422.081, 52763.960 24/03/04,23:04:06,18,08,1, 11.9,1,1, 0.131, 10429.014, 422.099, 52763.967 24/03/04,23:04:06,19,08,1, 11.9,1,1, 0.131, 10429.046, 422.105, 52763.911 24/03/04,23:04:07,00,08,1, 11.9,1,1, 0.128, 10429.044, 422.105, 52763.911 24/03/04,23:04:07,01,08,1, 11.9,1,1, 0.128, 10429.034, 422.105, 52763.917 24/03/04,23:04:07,02,08,1, 11.9,1,1, 0.128, 10429.048, 422.108, 52763.861 24/03/04,23:04:07,03,08,1, 11.9,1,1, 0.128, 10429.050, 422.091, 52763.805 24/03/04,23:04:07,04,08,1, 11.9,1,1, 0.128, 10429.041, 422.127, 52763.856 24/03/04,23:04:07,05,08,1, 11.9,1,1, 0.128, 10429.058, 422.121, 52763.876 24/03/04,23:04:07,06,08,1, 11.9,1,1, 0.128, 10429.075, 422.147, 52763.850 24/03/04,23:04:07,07,08,1, 11.9,1,1, 0.128, 10429.062, 422.139, 52763.837 24/03/04,23:04:07,08,08,1, 11.9,1,1, 0.128, 10429.091, 422.173, 52763.839 24/03/04,23:04:07,09,08,1, 11.9,1,1, 0.128, 10429.082, 422.143, 52763.811 24/03/04,23:04:07,10,08,1, 11.9,1,1, 0.128, 10429.074, 422.133, 52763.779 24/03/04,23:04:07,11,08,1, 11.9,1,1, 0.128, 10429.109, 422.176, 52763.786 24/03/04,23:04:07,12,08,1, 11.9,1,1, 0.128, 10429.091, 422.160, 52763.841 24/03/04,23:04:07,13,08,1, 11.9,1,1, 0.128, 10429.114, 422.157, 52763.830 24/03/04,23:04:07,14,08,1, 11.9,1,1, 0.128, 10429.111, 422.180, 52763.776 24/03/04,23:04:07,15,08,1, 11.9,1,1, 0.128, 10429.132, 422.173, 52763.845 24/03/04,23:04:07,16,08,1, 11.9,1,1, 0.128, 10429.086, 422.178, 52763.758 24/03/04,23:04:07,17,08,1, 11.9,1,1, 0.128, 10429.132, 422.164, 52763.741 24/03/04,23:04:07,18,08,1, 11.9,1,1, 0.128, 10429.129, 422.181, 52763.737 24/03/04,23:04:07,19,08,1, 11.9,1,1, 0.128, 10429.152, 422.166, 52763.770 24/03/04,23:04:08,00,09,1, 11.9,1,1, 0.126, 10429.144, 422.166, 52763.770 24/03/04,23:04:08,01,09,1, 11.9,1,1, 0.126, 10429.146, 422.196, 52763.717 24/03/04,23:04:08,02,09,1, 11.9,1,1, 0.126, 10429.142, 422.197, 52763.684 24/03/04,23:04:08,03,09,1, 11.9,1,1, 0.126, 10429.169, 422.191, 52763.654 24/03/04,23:04:08,04,09,1, 11.9,1,1, 0.126, 10429.160, 422.177, 52763.666 24/03/04,23:04:08,05,09,1, 11.9,1,1, 0.126, 10429.169, 422.184, 52763.685 24/03/04,23:04:08,06,09,1, 11.9,1,1, 0.126, 10429.167, 422.175, 52763.616 24/03/04,23:04:08,07,09,1, 11.9,1,1, 0.126, 10429.178, 422.178, 52763.632 24/03/04,23:04:08,08,09,1, 11.9,1,1, 0.126, 10429.177, 422.205, 52763.634 24/03/04,23:04:08,09,09,1, 11.9,1,1, 0.126, 10429.193, 422.198, 52763.691 24/03/04,23:04:08,10,09,1, 11.9,1,1, 0.126, 10429.199, 422.210, 52763.619 24/03/04,23:04:08,11,09,1, 11.9,1,1, 0.126, 10429.167, 422.201, 52763.596 24/03/04,23:04:08,12,09,1, 11.9,1,1, 0.126, 10429.177, 422.180, 52763.578 24/03/04,23:04:08,13,09,1, 11.9,1,1, 0.126, 10429.200, 422.202, 52763.621 24/03/04,23:04:08,14,09,1, 11.9,1,1, 0.126, 10429.195, 422.193, 52763.598 24/03/04,23:04:08,15,09,1, 11.9,1,1, 0.126, 10429.206, 422.172, 52763.599 24/03/04,23:04:08,16,09,1, 11.9,1,1, 0.126, 10429.206, 422.186, 52763.591 24/03/04,23:04:08,17,09,1, 11.9,1,1, 0.126, 10429.216, 422.188, 52763.577 24/03/04,23:04:08,18,09,1, 11.9,1,1, 0.126, 10429.222, 422.185, 52763.521 24/03/04,23:04:08,19,09,1, 11.9,1,1, 0.126, 10429.224, 422.173, 52763.548 24/03/04,23:04:09,00,09,1, 12.0,1,1, 0.130, 10429.219, 422.173, 52763.548 24/03/04,23:04:09,01,09,1, 12.0,1,1, 0.130, 10429.231, 422.203, 52763.520 24/03/04,23:04:09,02,09,1, 12.0,1,1, 0.130, 10429.256, 422.183, 52763.518 24/03/04,23:04:09,03,09,1, 12.0,1,1, 0.130, 10429.251, 422.176, 52763.491 24/03/04,23:04:09,04,09,1, 12.0,1,1, 0.130, 10429.237, 422.159, 52763.489 24/03/04,23:04:09,05,09,1, 12.0,1,1, 0.130, 10429.258, 422.173, 52763.495 24/03/04,23:04:09,06,09,1, 12.0,1,1, 0.130, 10429.303, 422.184, 52763.485 24/03/04,23:04:09,07,09,1, 12.0,1,1, 0.130, 10429.275, 422.172, 52763.511 24/03/04,23:04:09,08,09,1, 12.0,1,1, 0.130, 10429.277, 422.177, 52763.463 24/03/04,23:04:09,09,09,1, 12.0,1,1, 0.130, 10429.291, 422.178, 52763.401 24/03/04,23:04:09,10,09,1, 12.0,1,1, 0.130, 10429.311, 422.153, 52763.402 24/03/04,23:04:09,11,09,1, 12.0,1,1, 0.130, 10429.349, 422.173, 52763.471 24/03/04,23:04:09,12,09,1, 12.0,1,1, 0.130, 10429.332, 422.146, 52763.470 24/03/04,23:04:09,13,09,1, 12.0,1,1, 0.130, 10429.340, 422.123, 52763.377 24/03/04,23:04:09,14,09,1, 12.0,1,1, 0.130, 10429.355, 422.131, 52763.429 24/03/04,23:04:09,15,09,1, 12.0,1,1, 0.130, 10429.353, 422.145, 52763.366 24/03/04,23:04:09,16,09,1, 12.0,1,1, 0.130, 10429.378, 422.175, 52763.374 24/03/04,23:04:09,17,09,1, 12.0,1,1, 0.130, 10429.361, 422.124, 52763.410 24/03/04,23:04:09,18,09,1, 12.0,1,1, 0.130, 10429.389, 422.145, 52763.308 24/03/04,23:04:09,19,09,1, 12.0,1,1, 0.130, 10429.369, 422.146, 52763.298 24/03/04,23:04:10,00,09,1, 11.9,1,1, 0.129, 10429.361, 422.146, 52763.298 24/03/04,23:04:10,01,09,1, 11.9,1,1, 0.129, 10429.408, 422.150, 52763.338 24/03/04,23:04:10,02,09,1, 11.9,1,1, 0.129, 10429.406, 422.161, 52763.332 24/03/04,23:04:10,03,09,1, 11.9,1,1, 0.129, 10429.408, 422.160, 52763.332 24/03/04,23:04:10,04,09,1, 11.9,1,1, 0.129, 10429.458, 422.143, 52763.289 24/03/04,23:04:10,05,09,1, 11.9,1,1, 0.129, 10429.436, 422.134, 52763.332 24/03/04,23:04:10,06,09,1, 11.9,1,1, 0.129, 10429.450, 422.165, 52763.359 24/03/04,23:04:10,07,09,1, 11.9,1,1, 0.129, 10429.481, 422.202, 52763.267 24/03/04,23:04:10,08,09,1, 11.9,1,1, 0.129, 10429.474, 422.164, 52763.238 24/03/04,23:04:10,09,09,1, 11.9,1,1, 0.129, 10429.477, 422.189, 52763.308 24/03/04,23:04:10,10,09,1, 11.9,1,1, 0.129, 10429.523, 422.188, 52763.324 24/03/04,23:04:10,11,09,1, 11.9,1,1, 0.129, 10429.518, 422.179, 52763.231 24/03/04,23:04:10,12,09,1, 11.9,1,1, 0.129, 10429.553, 422.205, 52763.260 24/03/04,23:04:10,13,09,1, 11.9,1,1, 0.129, 10429.552, 422.190, 52763.290 24/03/04,23:04:10,14,09,1, 11.9,1,1, 0.129, 10429.549, 422.202, 52763.325 24/03/04,23:04:10,15,09,1, 11.9,1,1, 0.129, 10429.575, 422.183, 52763.233 24/03/04,23:04:10,16,09,1, 11.9,1,1, 0.129, 10429.603, 422.196, 52763.232 24/03/04,23:04:10,17,09,1, 11.9,1,1, 0.129, 10429.607, 422.191, 52763.237 24/03/04,23:04:10,18,09,1, 11.9,1,1, 0.129, 10429.602, 422.213, 52763.191 24/03/04,23:04:10,19,09,1, 11.9,1,1, 0.129, 10429.627, 422.197, 52763.222 24/03/04,23:04:11,00,09,1, 11.9,1,1, 0.127, 10429.620, 422.197, 52763.222 24/03/04,23:04:11,01,09,1, 11.9,1,1, 0.127, 10429.663, 422.203, 52763.227 24/03/04,23:04:11,02,09,1, 11.9,1,1, 0.127, 10429.640, 422.224, 52763.189 24/03/04,23:04:11,03,09,1, 11.9,1,1, 0.127, 10429.675, 422.253, 52763.183 24/03/04,23:04:11,04,09,1, 11.9,1,1, 0.127, 10429.700, 422.249, 52763.153 24/03/04,23:04:11,05,09,1, 11.9,1,1, 0.127, 10429.694, 422.215, 52763.117 24/03/04,23:04:11,06,09,1, 11.9,1,1, 0.127, 10429.733, 422.249, 52763.190 24/03/04,23:04:11,07,09,1, 11.9,1,1, 0.127, 10429.738, 422.225, 52763.219 24/03/04,23:04:11,08,09,1, 11.9,1,1, 0.127, 10429.728, 422.251, 52763.131 24/03/04,23:04:11,09,09,1, 11.9,1,1, 0.127, 10429.755, 422.262, 52763.198 24/03/04,23:04:11,10,09,1, 11.9,1,1, 0.127, 10429.779, 422.258, 52763.160 24/03/04,23:04:11,11,09,1, 11.9,1,1, 0.127, 10429.781, 422.262, 52763.185 24/03/04,23:04:11,12,09,1, 11.9,1,1, 0.127, 10429.763, 422.287, 52763.227 24/03/04,23:04:11,13,09,1, 11.9,1,1, 0.127, 10429.792, 422.254, 52763.223 24/03/04,23:04:11,14,09,1, 11.9,1,1, 0.127, 10429.803, 422.271, 52763.112 24/03/04,23:04:11,15,09,1, 11.9,1,1, 0.127, 10429.847, 422.277, 52763.132 24/03/04,23:04:11,16,09,1, 11.9,1,1, 0.127, 10429.814, 422.295, 52763.163 24/03/04,23:04:11,17,09,1, 11.9,1,1, 0.127, 10429.807, 422.268, 52763.069 24/03/04,23:04:11,18,09,1, 11.9,1,1, 0.127, 10429.844, 422.310, 52763.090 24/03/04,23:04:11,19,09,1, 11.9,1,1, 0.127, 10429.827, 422.270, 52763.104 24/03/04,23:04:12,00,08,1, 11.9,1,1, 0.129, 10429.820, 422.270, 52763.104 24/03/04,23:04:12,01,08,1, 11.9,1,1, 0.129, 10429.843, 422.298, 52763.100 24/03/04,23:04:12,02,08,1, 11.9,1,1, 0.129, 10429.851, 422.288, 52763.055 24/03/04,23:04:12,03,08,1, 11.9,1,1, 0.129, 10429.867, 422.313, 52762.983 24/03/04,23:04:12,04,08,1, 11.9,1,1, 0.129, 10429.887, 422.314, 52763.007 24/03/04,23:04:12,05,08,1, 11.9,1,1, 0.129, 10429.871, 422.328, 52763.082 24/03/04,23:04:12,06,08,1, 11.9,1,1, 0.129, 10429.876, 422.303, 52762.977 24/03/04,23:04:12,07,08,1, 11.9,1,1, 0.129, 10429.896, 422.334, 52762.953 24/03/04,23:04:12,08,08,1, 11.9,1,1, 0.129, 10429.886, 422.328, 52762.975 24/03/04,23:04:12,09,08,1, 11.9,1,1, 0.129, 10429.907, 422.329, 52762.998 24/03/04,23:04:12,10,08,1, 11.9,1,1, 0.129, 10429.896, 422.378, 52763.006 24/03/04,23:04:12,11,08,1, 11.9,1,1, 0.129, 10429.921, 422.374, 52762.971 24/03/04,23:04:12,12,08,1, 11.9,1,1, 0.129, 10429.925, 422.408, 52762.951 24/03/04,23:04:12,13,08,1, 11.9,1,1, 0.129, 10429.932, 422.384, 52762.971 24/03/04,23:04:12,14,08,1, 11.9,1,1, 0.129, 10429.941, 422.422, 52762.982 24/03/04,23:04:12,15,08,1, 11.9,1,1, 0.129, 10429.961, 422.389, 52762.929 24/03/04,23:04:12,16,08,1, 11.9,1,1, 0.129, 10429.957, 422.403, 52762.897 24/03/04,23:04:12,17,08,1, 11.9,1,1, 0.129, 10429.995, 422.452, 52762.976 24/03/04,23:04:12,18,08,1, 11.9,1,1, 0.129, 10429.990, 422.441, 52762.910 24/03/04,23:04:12,19,08,1, 11.9,1,1, 0.129, 10429.983, 422.441, 52762.912 24/03/04,23:04:13,00,08,1, 12.0,1,1, 0.128, 10429.978, 422.441, 52762.912 24/03/04,23:04:13,01,08,1, 12.0,1,1, 0.128, 10430.003, 422.485, 52762.925 24/03/04,23:04:13,02,08,1, 12.0,1,1, 0.128, 10430.017, 422.493, 52762.930 24/03/04,23:04:13,03,08,1, 12.0,1,1, 0.128, 10430.028, 422.504, 52762.916 24/03/04,23:04:13,04,08,1, 12.0,1,1, 0.128, 10430.019, 422.501, 52762.833 24/03/04,23:04:13,05,08,1, 12.0,1,1, 0.128, 10430.045, 422.549, 52762.955 24/03/04,23:04:13,06,08,1, 12.0,1,1, 0.128, 10430.024, 422.520, 52762.863 24/03/04,23:04:13,07,08,1, 12.0,1,1, 0.128, 10430.045, 422.523, 52762.897 24/03/04,23:04:13,08,08,1, 12.0,1,1, 0.128, 10430.022, 422.529, 52762.824 24/03/04,23:04:13,09,08,1, 12.0,1,1, 0.128, 10430.039, 422.552, 52762.856 24/03/04,23:04:13,10,08,1, 12.0,1,1, 0.128, 10430.063, 422.573, 52762.840 24/03/04,23:04:13,11,08,1, 12.0,1,1, 0.128, 10430.084, 422.587, 52762.874 24/03/04,23:04:13,12,08,1, 12.0,1,1, 0.128, 10430.090, 422.568, 52762.813 24/03/04,23:04:13,13,08,1, 12.0,1,1, 0.128, 10430.091, 422.599, 52762.868 24/03/04,23:04:13,14,08,1, 12.0,1,1, 0.128, 10430.093, 422.631, 52762.812 24/03/04,23:04:13,15,08,1, 12.0,1,1, 0.128, 10430.109, 422.600, 52762.844 24/03/04,23:04:13,16,08,1, 12.0,1,1, 0.128, 10430.092, 422.646, 52762.810 24/03/04,23:04:13,17,08,1, 12.0,1,1, 0.128, 10430.096, 422.617, 52762.775 24/03/04,23:04:13,18,08,1, 12.0,1,1, 0.128, 10430.138, 422.645, 52762.836 24/03/04,23:04:13,19,08,1, 12.0,1,1, 0.128, 10430.106, 422.654, 52762.790 24/03/04,23:04:14,00,09,1, 11.9,1,1, 0.128, 10430.104, 422.654, 52762.790 24/03/04,23:04:14,01,09,1, 11.9,1,1, 0.128, 10430.127, 422.682, 52762.743 24/03/04,23:04:14,02,09,1, 11.9,1,1, 0.128, 10430.116, 422.707, 52762.702 24/03/04,23:04:14,03,09,1, 11.9,1,1, 0.128, 10430.150, 422.677, 52762.739 24/03/04,23:04:14,04,09,1, 11.9,1,1, 0.128, 10430.159, 422.720, 52762.728 24/03/04,23:04:14,05,09,1, 11.9,1,1, 0.128, 10430.146, 422.707, 52762.793 24/03/04,23:04:14,06,09,1, 11.9,1,1, 0.128, 10430.163, 422.723, 52762.746 24/03/04,23:04:14,07,09,1, 11.9,1,1, 0.128, 10430.183, 422.775, 52762.843 24/03/04,23:04:14,08,09,1, 11.9,1,1, 0.128, 10430.150, 422.733, 52762.753 24/03/04,23:04:14,09,09,1, 11.9,1,1, 0.128, 10430.174, 422.765, 52762.719 24/03/04,23:04:14,10,09,1, 11.9,1,1, 0.128, 10430.188, 422.781, 52762.737 24/03/04,23:04:14,11,09,1, 11.9,1,1, 0.128, 10430.191, 422.769, 52762.685 24/03/04,23:04:14,12,09,1, 11.9,1,1, 0.128, 10430.198, 422.793, 52762.742 24/03/04,23:04:14,13,09,1, 11.9,1,1, 0.128, 10430.214, 422.791, 52762.678 24/03/04,23:04:14,14,09,1, 11.9,1,1, 0.128, 10430.192, 422.833, 52762.712 24/03/04,23:04:14,15,09,1, 11.9,1,1, 0.128, 10430.238, 422.842, 52762.735 24/03/04,23:04:14,16,09,1, 11.9,1,1, 0.128, 10430.217, 422.828, 52762.757 24/03/04,23:04:14,17,09,1, 11.9,1,1, 0.128, 10430.226, 422.852, 52762.634 24/03/04,23:04:14,18,09,1, 11.9,1,1, 0.128, 10430.224, 422.904, 52762.640 24/03/04,23:04:14,19,09,1, 11.9,1,1, 0.128, 10430.223, 422.877, 52762.692 24/03/04,23:04:15,00,08,1, 11.9,1,1, 0.129, 10430.220, 422.877, 52762.692 24/03/04,23:04:15,01,08,1, 11.9,1,1, 0.129, 10430.261, 422.905, 52762.697 24/03/04,23:04:15,02,08,1, 11.9,1,1, 0.129, 10430.254, 422.911, 52762.654 24/03/04,23:04:15,03,08,1, 11.9,1,1, 0.129, 10430.263, 422.940, 52762.687 24/03/04,23:04:15,04,08,1, 11.9,1,1, 0.129, 10430.234, 422.924, 52762.634 24/03/04,23:04:15,05,08,1, 11.9,1,1, 0.129, 10430.261, 422.961, 52762.629 24/03/04,23:04:15,06,08,1, 11.9,1,1, 0.129, 10430.277, 422.960, 52762.457 24/03/04,23:04:15,07,08,1, 11.9,1,1, 0.129, 10430.299, 422.973, 52762.625 24/03/04,23:04:15,08,08,1, 11.9,1,1, 0.129, 10430.277, 422.976, 52762.630 24/03/04,23:04:15,09,08,1, 11.9,1,1, 0.129, 10430.253, 423.004, 52762.677 24/03/04,23:04:15,10,08,1, 11.9,1,1, 0.129, 10430.281, 422.999, 52762.648 24/03/04,23:04:15,11,08,1, 11.9,1,1, 0.129, 10430.254, 423.015, 52762.586 24/03/04,23:04:15,12,08,1, 11.9,1,1, 0.129, 10430.265, 423.052, 52762.572 24/03/04,23:04:15,13,08,1, 11.9,1,1, 0.129, 10430.272, 423.046, 52762.574 24/03/04,23:04:15,14,08,1, 11.9,1,1, 0.129, 10430.271, 423.075, 52762.572 24/03/04,23:04:15,15,08,1, 11.9,1,1, 0.129, 10430.289, 423.076, 52762.638 24/03/04,23:04:15,16,08,1, 11.9,1,1, 0.129, 10430.302, 423.063, 52762.533 24/03/04,23:04:15,17,08,1, 11.9,1,1, 0.129, 10430.312, 423.112, 52762.638 24/03/04,23:04:15,18,08,1, 11.9,1,1, 0.129, 10430.304, 423.106, 52762.563 24/03/04,23:04:15,19,08,1, 11.9,1,1, 0.129, 10430.313, 423.116, 52762.546 24/03/04,23:04:16,00,09,1, 11.9,1,1, 0.127, 10430.312, 423.116, 52762.546 24/03/04,23:04:16,01,09,1, 11.9,1,1, 0.127, 10430.292, 423.150, 52762.672 24/03/04,23:04:16,02,09,1, 11.9,1,1, 0.127, 10430.313, 423.132, 52762.468 24/03/04,23:04:16,03,09,1, 11.9,1,1, 0.127, 10430.347, 423.168, 52762.580 24/03/04,23:04:16,04,09,1, 11.9,1,1, 0.127, 10430.339, 423.166, 52762.483 24/03/04,23:04:16,05,09,1, 11.9,1,1, 0.127, 10430.342, 423.186, 52762.502 24/03/04,23:04:16,06,09,1, 11.9,1,1, 0.127, 10430.333, 423.189, 52762.559 24/03/04,23:04:16,07,09,1, 11.9,1,1, 0.127, 10430.347, 423.197, 52762.485 24/03/04,23:04:16,08,09,1, 11.9,1,1, 0.127, 10430.351, 423.218, 52762.509 24/03/04,23:04:16,09,09,1, 11.9,1,1, 0.127, 10430.378, 423.214, 52762.563 24/03/04,23:04:16,10,09,1, 11.9,1,1, 0.127, 10430.370, 423.258, 52762.784 24/03/04,23:04:16,11,09,1, 11.9,1,1, 0.127, 10430.419, 423.242, 52762.504 24/03/04,23:04:16,12,09,1, 11.9,1,1, 0.127, 10430.422, 423.233, 52762.404 24/03/04,23:04:16,13,09,1, 11.9,1,1, 0.127, 10430.443, 423.230, 52762.213 24/03/04,23:04:16,14,09,1, 11.9,1,1, 0.127, 10430.393, 423.264, 52762.542 24/03/04,23:04:16,15,09,1, 11.9,1,1, 0.127, 10430.466, 423.270, 52762.308 24/03/04,23:04:16,16,09,1, 11.9,1,1, 0.127, 10430.397, 423.292, 52762.554 24/03/04,23:04:16,17,09,1, 11.9,1,1, 0.127, 10430.401, 423.270, 52762.500 24/03/04,23:04:16,18,09,1, 11.9,1,1, 0.127, 10430.425, 423.306, 52762.466 24/03/04,23:04:16,19,09,1, 11.9,1,1, 0.127, 10430.466, 423.287, 52762.410 24/03/04,23:04:17,00,08,1, 11.9,1,1, 0.125, 10430.462, 423.287, 52762.410 24/03/04,23:04:17,01,08,1, 11.9,1,1, 0.125, 10430.483, 423.292, 52762.470 24/03/04,23:04:17,02,08,1, 11.9,1,1, 0.125, 10430.487, 423.313, 52762.439 24/03/04,23:04:17,03,08,1, 11.9,1,1, 0.125, 10430.478, 423.308, 52762.364 24/03/04,23:04:17,04,08,1, 11.9,1,1, 0.125, 10430.493, 423.319, 52762.397 24/03/04,23:04:17,05,08,1, 11.9,1,1, 0.125, 10430.487, 423.315, 52762.372 24/03/04,23:04:17,06,08,1, 11.9,1,1, 0.125, 10430.472, 423.318, 52762.382 24/03/04,23:04:17,07,08,1, 11.9,1,1, 0.125, 10430.471, 423.336, 52762.349 24/03/04,23:04:17,08,08,1, 11.9,1,1, 0.125, 10430.515, 423.340, 52762.399 24/03/04,23:04:17,09,08,1, 11.9,1,1, 0.125, 10430.501, 423.307, 52762.342 24/03/04,23:04:17,10,08,1, 11.9,1,1, 0.125, 10430.491, 423.327, 52762.258 24/03/04,23:04:17,11,08,1, 11.9,1,1, 0.125, 10430.520, 423.327, 52762.268 24/03/04,23:04:17,12,08,1, 11.9,1,1, 0.125, 10430.510, 423.317, 52762.262 24/03/04,23:04:17,13,08,1, 11.9,1,1, 0.125, 10430.533, 423.329, 52762.256 24/03/04,23:04:17,14,08,1, 11.9,1,1, 0.125, 10430.527, 423.352, 52762.323 24/03/04,23:04:17,15,08,1, 11.9,1,1, 0.125, 10430.532, 423.350, 52762.273 24/03/04,23:04:17,16,08,1, 11.9,1,1, 0.125, 10430.510, 423.377, 52762.281 24/03/04,23:04:17,17,08,1, 11.9,1,1, 0.125, 10430.514, 423.363, 52762.256 24/03/04,23:04:17,18,08,1, 11.9,1,1, 0.125, 10430.558, 423.385, 52762.203 24/03/04,23:04:17,19,08,1, 11.9,1,1, 0.125, 10430.502, 423.348, 52762.189 24/03/04,23:04:18,00,09,1, 11.9,1,1, 0.134, 10430.496, 423.348, 52762.189 24/03/04,23:04:18,01,09,1, 11.9,1,1, 0.134, 10430.523, 423.362, 52762.250 24/03/04,23:04:18,02,09,1, 11.9,1,1, 0.134, 10430.523, 423.366, 52762.169 24/03/04,23:04:18,03,09,1, 11.9,1,1, 0.134, 10430.533, 423.360, 52762.203 24/03/04,23:04:18,04,09,1, 11.9,1,1, 0.134, 10430.534, 423.351, 52762.167 24/03/04,23:04:18,05,09,1, 11.9,1,1, 0.134, 10430.540, 423.347, 52762.036 24/03/04,23:04:18,06,09,1, 11.9,1,1, 0.134, 10430.572, 423.344, 52762.105 24/03/04,23:04:18,07,09,1, 11.9,1,1, 0.134, 10430.528, 423.350, 52762.069 24/03/04,23:04:18,08,09,1, 11.9,1,1, 0.134, 10430.549, 423.367, 52762.141 24/03/04,23:04:18,09,09,1, 11.9,1,1, 0.134, 10430.555, 423.330, 52762.100 24/03/04,23:04:18,10,09,1, 11.9,1,1, 0.134, 10430.542, 423.339, 52762.116 24/03/04,23:04:18,11,09,1, 11.9,1,1, 0.134, 10430.546, 423.339, 52762.066 24/03/04,23:04:18,12,09,1, 11.9,1,1, 0.134, 10430.551, 423.358, 52762.124 24/03/04,23:04:18,13,09,1, 11.9,1,1, 0.134, 10430.555, 423.367, 52762.117 24/03/04,23:04:18,14,09,1, 11.9,1,1, 0.134, 10430.539, 423.311, 52762.065 24/03/04,23:04:18,15,09,1, 11.9,1,1, 0.134, 10430.548, 423.323, 52762.104 24/03/04,23:04:18,16,09,1, 11.9,1,1, 0.134, 10430.553, 423.341, 52762.033 24/03/04,23:04:18,17,09,1, 11.9,1,1, 0.134, 10430.559, 423.329, 52762.039 24/03/04,23:04:18,18,09,1, 11.9,1,1, 0.134, 10430.545, 423.306, 52761.991 24/03/04,23:04:18,19,09,1, 11.9,1,1, 0.134, 10430.579, 423.311, 52761.926 24/03/04,23:04:19,00,08,1, 11.9,1,1, 0.127, 10430.571, 423.311, 52761.926 24/03/04,23:04:19,01,08,1, 11.9,1,1, 0.127, 10430.551, 423.302, 52762.021 24/03/04,23:04:19,02,08,1, 11.9,1,1, 0.127, 10430.571, 423.304, 52761.935 24/03/04,23:04:19,03,08,1, 11.9,1,1, 0.127, 10430.558, 423.287, 52762.000 24/03/04,23:04:19,04,08,1, 11.9,1,1, 0.127, 10430.544, 423.297, 52761.978 24/03/04,23:04:19,05,08,1, 11.9,1,1, 0.127, 10430.580, 423.298, 52761.928 24/03/04,23:04:19,06,08,1, 11.9,1,1, 0.127, 10430.551, 423.289, 52761.887 24/03/04,23:04:19,07,08,1, 11.9,1,1, 0.127, 10430.577, 423.296, 52761.900 24/03/04,23:04:19,08,08,1, 11.9,1,1, 0.127, 10430.539, 423.242, 52761.873 24/03/04,23:04:19,09,08,1, 11.9,1,1, 0.127, 10430.558, 423.263, 52761.859 24/03/04,23:04:19,10,08,1, 11.9,1,1, 0.127, 10430.570, 423.268, 52761.884 24/03/04,23:04:19,11,08,1, 11.9,1,1, 0.127, 10430.561, 423.242, 52761.899 24/03/04,23:04:19,12,08,1, 11.9,1,1, 0.127, 10430.565, 423.236, 52761.846 24/03/04,23:04:19,13,08,1, 11.9,1,1, 0.127, 10430.570, 423.215, 52761.785 24/03/04,23:04:19,14,08,1, 11.9,1,1, 0.127, 10430.544, 423.212, 52761.846 24/03/04,23:04:19,15,08,1, 11.9,1,1, 0.127, 10430.545, 423.217, 52761.856 24/03/04,23:04:19,16,08,1, 11.9,1,1, 0.127, 10430.555, 423.185, 52761.812 24/03/04,23:04:19,17,08,1, 11.9,1,1, 0.127, 10430.530, 423.175, 52761.741 24/03/04,23:04:19,18,08,1, 11.9,1,1, 0.127, 10430.553, 423.153, 52761.818 24/03/04,23:04:19,19,08,1, 11.9,1,1, 0.127, 10430.548, 423.169, 52761.808 24/03/04,23:04:20,00,09,1, 12.0,1,1, 0.124, 10430.546, 423.169, 52761.808 24/03/04,23:04:20,01,09,1, 12.0,1,1, 0.124, 10430.562, 423.173, 52761.675 24/03/04,23:04:20,02,09,1, 12.0,1,1, 0.124, 10430.559, 423.175, 52761.729 24/03/04,23:04:20,03,09,1, 12.0,1,1, 0.124, 10430.562, 423.141, 52761.710 24/03/04,23:04:20,04,09,1, 12.0,1,1, 0.124, 10430.550, 423.131, 52761.663 24/03/04,23:04:20,05,09,1, 12.0,1,1, 0.124, 10430.541, 423.130, 52761.671 24/03/04,23:04:20,06,09,1, 12.0,1,1, 0.124, 10430.564, 423.132, 52761.638 24/03/04,23:04:20,07,09,1, 12.0,1,1, 0.124, 10430.545, 423.129, 52761.633 24/03/04,23:04:20,08,09,1, 12.0,1,1, 0.124, 10430.562, 423.132, 52761.660 24/03/04,23:04:20,09,09,1, 12.0,1,1, 0.124, 10430.541, 423.112, 52761.591 24/03/04,23:04:20,10,09,1, 12.0,1,1, 0.124, 10430.543, 423.122, 52761.641 24/03/04,23:04:20,11,09,1, 12.0,1,1, 0.124, 10430.545, 423.113, 52761.632 24/03/04,23:04:20,12,09,1, 12.0,1,1, 0.124, 10430.524, 423.089, 52761.573 24/03/04,23:04:20,13,09,1, 12.0,1,1, 0.124, 10430.551, 423.134, 52761.614 24/03/04,23:04:20,14,09,1, 12.0,1,1, 0.124, 10430.537, 423.080, 52761.545 24/03/04,23:04:20,15,09,1, 12.0,1,1, 0.124, 10430.544, 423.099, 52761.586 24/03/04,23:04:20,16,09,1, 12.0,1,1, 0.124, 10430.554, 423.074, 52761.589 24/03/04,23:04:20,17,09,1, 12.0,1,1, 0.124, 10430.558, 423.074, 52761.477 24/03/04,23:04:20,18,09,1, 12.0,1,1, 0.124, 10430.557, 423.071, 52761.512 24/03/04,23:04:20,19,09,1, 12.0,1,1, 0.124, 10430.563, 423.078, 52761.504 24/03/04,23:04:21,00,08,1, 11.9,1,1, 0.128, 10430.562, 423.078, 52761.504 24/03/04,23:04:21,01,08,1, 11.9,1,1, 0.128, 10430.573, 423.075, 52761.546 24/03/04,23:04:21,02,08,1, 11.9,1,1, 0.128, 10430.565, 423.078, 52761.500 24/03/04,23:04:21,03,08,1, 11.9,1,1, 0.128, 10430.553, 423.071, 52761.484 24/03/04,23:04:21,04,08,1, 11.9,1,1, 0.128, 10430.550, 423.084, 52761.540 24/03/04,23:04:21,05,08,1, 11.9,1,1, 0.128, 10430.547, 423.044, 52761.505 24/03/04,23:04:21,06,08,1, 11.9,1,1, 0.128, 10430.536, 423.066, 52761.521 24/03/04,23:04:21,07,08,1, 11.9,1,1, 0.128, 10430.577, 423.054, 52761.447 24/03/04,23:04:21,08,08,1, 11.9,1,1, 0.128, 10430.555, 423.045, 52761.444 24/03/04,23:04:21,09,08,1, 11.9,1,1, 0.128, 10430.562, 423.075, 52761.533 24/03/04,23:04:21,10,08,1, 11.9,1,1, 0.128, 10430.579, 423.027, 52761.408 24/03/04,23:04:21,11,08,1, 11.9,1,1, 0.128, 10430.554, 423.048, 52761.468 24/03/04,23:04:21,12,08,1, 11.9,1,1, 0.128, 10430.563, 423.045, 52761.391 24/03/04,23:04:21,13,08,1, 11.9,1,1, 0.128, 10430.570, 423.034, 52761.410 24/03/04,23:04:21,14,08,1, 11.9,1,1, 0.128, 10430.554, 423.033, 52761.478 24/03/04,23:04:21,15,08,1, 11.9,1,1, 0.128, 10430.545, 422.989, 52761.395 24/03/04,23:04:21,16,08,1, 11.9,1,1, 0.128, 10430.579, 423.003, 52761.394 24/03/04,23:04:21,17,08,1, 11.9,1,1, 0.128, 10430.576, 422.990, 52761.372 24/03/04,23:04:21,18,08,1, 11.9,1,1, 0.128, 10430.581, 423.022, 52761.402 24/03/04,23:04:21,19,08,1, 11.9,1,1, 0.128, 10430.586, 423.012, 52761.371 24/03/04,23:04:22,00,08,1, 11.9,1,1, 0.124, 10430.579, 423.012, 52761.371 24/03/04,23:04:22,01,08,1, 11.9,1,1, 0.124, 10430.611, 422.992, 52761.395 24/03/04,23:04:22,02,08,1, 11.9,1,1, 0.124, 10430.569, 422.989, 52761.377 24/03/04,23:04:22,03,08,1, 11.9,1,1, 0.124, 10430.580, 422.984, 52761.399 24/03/04,23:04:22,04,08,1, 11.9,1,1, 0.124, 10430.581, 422.993, 52761.327 24/03/04,23:04:22,05,08,1, 11.9,1,1, 0.124, 10430.601, 422.976, 52761.321 24/03/04,23:04:22,06,08,1, 11.9,1,1, 0.124, 10430.595, 422.971, 52761.280 24/03/04,23:04:22,07,08,1, 11.9,1,1, 0.124, 10430.593, 422.963, 52761.342 24/03/04,23:04:22,08,08,1, 11.9,1,1, 0.124, 10430.594, 422.934, 52761.303 24/03/04,23:04:22,09,08,1, 11.9,1,1, 0.124, 10430.612, 422.986, 52761.284 24/03/04,23:04:22,10,08,1, 11.9,1,1, 0.124, 10430.596, 422.954, 52761.290 24/03/04,23:04:22,11,08,1, 11.9,1,1, 0.124, 10430.620, 422.964, 52761.348 24/03/04,23:04:22,12,08,1, 11.9,1,1, 0.124, 10430.621, 422.934, 52761.303 24/03/04,23:04:22,13,08,1, 11.9,1,1, 0.124, 10430.610, 422.945, 52761.278 24/03/04,23:04:22,14,08,1, 11.9,1,1, 0.124, 10430.598, 422.925, 52761.229 24/03/04,23:04:22,15,08,1, 11.9,1,1, 0.124, 10430.637, 422.875, 52761.178 24/03/04,23:04:22,16,08,1, 11.9,1,1, 0.124, 10430.633, 422.894, 52761.237 24/03/04,23:04:22,17,08,1, 11.9,1,1, 0.124, 10430.620, 422.893, 52761.287 24/03/04,23:04:22,18,08,1, 11.9,1,1, 0.124, 10430.616, 422.882, 52761.234 24/03/04,23:04:22,19,08,1, 11.9,1,1, 0.124, 10430.630, 422.870, 52761.197 24/03/04,23:04:23,00,07,1, 11.8,1,1, 0.126, 10430.629, 422.870, 52761.197 24/03/04,23:04:23,01,07,1, 11.8,1,1, 0.126, 10430.649, 422.856, 52761.213 24/03/04,23:04:23,02,07,1, 11.8,1,1, 0.126, 10430.624, 422.853, 52761.199 24/03/04,23:04:23,03,07,1, 11.8,1,1, 0.126, 10430.634, 422.847, 52761.109 24/03/04,23:04:23,04,07,1, 11.8,1,1, 0.126, 10430.647, 422.837, 52761.128 24/03/04,23:04:23,05,07,1, 11.8,1,1, 0.126, 10430.619, 422.821, 52761.132 24/03/04,23:04:23,06,07,1, 11.8,1,1, 0.126, 10430.647, 422.826, 52761.110 24/03/04,23:04:23,07,07,1, 11.8,1,1, 0.126, 10430.655, 422.814, 52761.161 24/03/04,23:04:23,08,07,1, 11.8,1,1, 0.126, 10430.631, 422.806, 52761.183 24/03/04,23:04:23,09,07,1, 11.8,1,1, 0.126, 10430.649, 422.828, 52761.139 24/03/04,23:04:23,10,07,1, 11.8,1,1, 0.126, 10430.676, 422.792, 52761.151 24/03/04,23:04:23,11,07,1, 11.8,1,1, 0.126, 10430.658, 422.774, 52761.135 24/03/04,23:04:23,12,07,1, 11.8,1,1, 0.126, 10430.663, 422.801, 52761.135 24/03/04,23:04:23,13,07,1, 11.8,1,1, 0.126, 10430.650, 422.775, 52761.095 24/03/04,23:04:23,14,07,1, 11.8,1,1, 0.126, 10430.666, 422.761, 52761.005 24/03/04,23:04:23,15,07,1, 11.8,1,1, 0.126, 10430.658, 422.770, 52761.046 24/03/04,23:04:23,16,07,1, 11.8,1,1, 0.126, 10430.679, 422.746, 52761.064 24/03/04,23:04:23,17,07,1, 11.8,1,1, 0.126, 10430.659, 422.714, 52761.049 24/03/04,23:04:23,18,07,1, 11.8,1,1, 0.126, 10430.680, 422.708, 52761.082 24/03/04,23:04:23,19,07,1, 11.8,1,1, 0.126, 10430.681, 422.704, 52761.001 24/03/04,23:04:24,00,07,1, 11.9,1,1, 0.128, 10430.679, 422.704, 52761.001 24/03/04,23:04:24,01,07,1, 11.9,1,1, 0.128, 10430.701, 422.708, 52761.180 24/03/04,23:04:24,02,07,1, 11.9,1,1, 0.128, 10430.669, 422.683, 52760.698 24/03/04,23:04:24,03,07,1, 11.9,1,1, 0.128, 10430.707, 422.692, 52761.056 24/03/04,23:04:24,04,07,1, 11.9,1,1, 0.128, 10430.717, 422.656, 52760.922 24/03/04,23:04:24,05,07,1, 11.9,1,1, 0.128, 10430.720, 422.644, 52760.892 24/03/04,23:04:24,06,07,1, 11.9,1,1, 0.128, 10430.729, 422.661, 52760.994 24/03/04,23:04:24,07,07,1, 11.9,1,1, 0.128, 10430.705, 422.666, 52760.956 24/03/04,23:04:24,08,07,1, 11.9,1,1, 0.128, 10430.684, 422.630, 52760.943 24/03/04,23:04:24,09,07,1, 11.9,1,1, 0.128, 10430.713, 422.613, 52760.930 24/03/04,23:04:24,10,07,1, 11.9,1,1, 0.128, 10430.706, 422.623, 52760.971 24/03/04,23:04:24,11,07,1, 11.9,1,1, 0.128, 10430.699, 422.602, 52760.961 24/03/04,23:04:24,12,07,1, 11.9,1,1, 0.128, 10430.714, 422.580, 52760.941 24/03/04,23:04:24,13,07,1, 11.9,1,1, 0.128, 10430.724, 422.568, 52760.853 24/03/04,23:04:24,14,07,1, 11.9,1,1, 0.128, 10430.739, 422.534, 52760.815 24/03/04,23:04:24,15,07,1, 11.9,1,1, 0.128, 10430.744, 422.539, 52760.826 24/03/04,23:04:24,16,07,1, 11.9,1,1, 0.128, 10430.746, 422.561, 52760.886 24/03/04,23:04:24,17,07,1, 11.9,1,1, 0.128, 10430.727, 422.524, 52760.893 24/03/04,23:04:24,18,07,1, 11.9,1,1, 0.128, 10430.737, 422.536, 52760.802 24/03/04,23:04:24,19,07,1, 11.9,1,1, 0.128, 10430.747, 422.493, 52760.816 24/03/04,23:04:25,00,08,1, 11.8,1,1, 0.126, 10430.746, 422.493, 52760.816 24/03/04,23:04:25,01,08,1, 11.8,1,1, 0.126, 10430.749, 422.484, 52760.801 24/03/04,23:04:25,02,08,1, 11.8,1,1, 0.126, 10430.772, 422.430, 52760.728 24/03/04,23:04:25,03,08,1, 11.8,1,1, 0.126, 10430.774, 422.452, 52760.830 24/03/04,23:04:25,04,08,1, 11.8,1,1, 0.126, 10430.794, 422.417, 52760.747 24/03/04,23:04:25,05,08,1, 11.8,1,1, 0.126, 10430.775, 422.424, 52760.958 24/03/04,23:04:25,06,08,1, 11.8,1,1, 0.126, 10430.784, 422.392, 52760.661 24/03/04,23:04:25,07,08,1, 11.8,1,1, 0.126, 10430.756, 422.387, 52760.689 24/03/04,23:04:25,08,08,1, 11.8,1,1, 0.126, 10430.755, 422.366, 52760.655 24/03/04,23:04:25,09,08,1, 11.8,1,1, 0.126, 10430.746, 422.350, 52760.688 24/03/04,23:04:25,10,08,1, 11.8,1,1, 0.126, 10430.746, 422.352, 52760.665 24/03/04,23:04:25,11,08,1, 11.8,1,1, 0.126, 10430.739, 422.340, 52760.705 24/03/04,23:04:25,12,08,1, 11.8,1,1, 0.126, 10430.753, 422.333, 52760.715 24/03/04,23:04:25,13,08,1, 11.8,1,1, 0.126, 10430.755, 422.317, 52760.642 24/03/04,23:04:25,14,08,1, 11.8,1,1, 0.126, 10430.760, 422.329, 52760.647 24/03/04,23:04:25,15,08,1, 11.8,1,1, 0.126, 10430.761, 422.314, 52760.541 24/03/04,23:04:25,16,08,1, 11.8,1,1, 0.126, 10430.776, 422.300, 52760.655 24/03/04,23:04:25,17,08,1, 11.8,1,1, 0.126, 10430.746, 422.281, 52760.542 24/03/04,23:04:25,18,08,1, 11.8,1,1, 0.126, 10430.756, 422.222, 52760.599 24/03/04,23:04:25,19,08,1, 11.8,1,1, 0.126, 10430.771, 422.274, 52760.560 24/03/04,23:04:26,00,09,1, 11.8,1,1, 0.129, 10430.763, 422.274, 52760.560 24/03/04,23:04:26,01,09,1, 11.8,1,1, 0.129, 10430.737, 422.234, 52760.556 24/03/04,23:04:26,02,09,1, 11.8,1,1, 0.129, 10430.743, 422.238, 52760.602 24/03/04,23:04:26,03,09,1, 11.8,1,1, 0.129, 10430.766, 422.207, 52760.520 24/03/04,23:04:26,04,09,1, 11.8,1,1, 0.129, 10430.751, 422.198, 52760.526 24/03/04,23:04:26,05,09,1, 11.8,1,1, 0.129, 10430.749, 422.213, 52760.536 24/03/04,23:04:26,06,09,1, 11.8,1,1, 0.129, 10430.766, 422.194, 52760.441 24/03/04,23:04:26,07,09,1, 11.8,1,1, 0.129, 10430.767, 422.166, 52760.510 24/03/04,23:04:26,08,09,1, 11.8,1,1, 0.129, 10430.730, 422.143, 52760.504 24/03/04,23:04:26,09,09,1, 11.8,1,1, 0.129, 10430.779, 422.155, 52760.456 24/03/04,23:04:26,10,09,1, 11.8,1,1, 0.129, 10430.750, 422.103, 52760.326 24/03/04,23:04:26,11,09,1, 11.8,1,1, 0.129, 10430.760, 422.121, 52760.358 24/03/04,23:04:26,12,09,1, 11.8,1,1, 0.129, 10430.792, 422.114, 52760.389 24/03/04,23:04:26,13,09,1, 11.8,1,1, 0.129, 10430.788, 422.089, 52760.401 24/03/04,23:04:26,14,09,1, 11.8,1,1, 0.129, 10430.752, 422.100, 52760.375 24/03/04,23:04:26,15,09,1, 11.8,1,1, 0.129, 10430.772, 422.085, 52760.424 24/03/04,23:04:26,16,09,1, 11.8,1,1, 0.129, 10430.787, 422.052, 52760.350 24/03/04,23:04:26,17,09,1, 11.8,1,1, 0.129, 10430.763, 422.065, 52760.395 24/03/04,23:04:26,18,09,1, 11.8,1,1, 0.129, 10430.782, 422.062, 52760.345 24/03/04,23:04:26,19,09,1, 11.8,1,1, 0.129, 10430.769, 422.039, 52760.388 24/03/04,23:04:27,00,08,1, 11.9,1,1, 0.129, 10430.763, 422.039, 52760.388 24/03/04,23:04:27,01,08,1, 11.9,1,1, 0.129, 10430.766, 422.003, 52760.292 24/03/04,23:04:27,02,08,1, 11.9,1,1, 0.129, 10430.763, 421.993, 52760.311 24/03/04,23:04:27,03,08,1, 11.9,1,1, 0.129, 10430.799, 421.983, 52760.253 24/03/04,23:04:27,04,08,1, 11.9,1,1, 0.129, 10430.780, 421.989, 52760.298 24/03/04,23:04:27,05,08,1, 11.9,1,1, 0.129, 10430.809, 421.975, 52760.298 24/03/04,23:04:27,06,08,1, 11.9,1,1, 0.129, 10430.805, 421.967, 52760.237 24/03/04,23:04:27,07,08,1, 11.9,1,1, 0.129, 10430.794, 421.916, 52760.317 24/03/04,23:04:27,08,08,1, 11.9,1,1, 0.129, 10430.797, 421.923, 52760.248 24/03/04,23:04:27,09,08,1, 11.9,1,1, 0.129, 10430.822, 421.909, 52760.244 24/03/04,23:04:27,10,08,1, 11.9,1,1, 0.129, 10430.816, 421.905, 52760.259 24/03/04,23:04:27,11,08,1, 11.9,1,1, 0.129, 10430.834, 421.884, 52760.238 24/03/04,23:04:27,12,08,1, 11.9,1,1, 0.129, 10430.805, 421.843, 52760.236 24/03/04,23:04:27,13,08,1, 11.9,1,1, 0.129, 10430.828, 421.864, 52760.235 24/03/04,23:04:27,14,08,1, 11.9,1,1, 0.129, 10430.825, 421.833, 52760.290 24/03/04,23:04:27,15,08,1, 11.9,1,1, 0.129, 10430.837, 421.832, 52760.207 24/03/04,23:04:27,16,08,1, 11.9,1,1, 0.129, 10430.846, 421.832, 52760.200 24/03/04,23:04:27,17,08,1, 11.9,1,1, 0.129, 10430.836, 421.808, 52760.213 24/03/04,23:04:27,18,08,1, 11.9,1,1, 0.129, 10430.841, 421.809, 52760.135 24/03/04,23:04:27,19,08,1, 11.9,1,1, 0.129, 10430.857, 421.768, 52760.142 24/03/04,23:04:28,00,08,1, 11.9,1,1, 0.126, 10430.855, 421.768, 52760.142 24/03/04,23:04:28,01,08,1, 11.9,1,1, 0.126, 10430.865, 421.738, 52760.149 24/03/04,23:04:28,02,08,1, 11.9,1,1, 0.126, 10430.857, 421.741, 52760.102 24/03/04,23:04:28,03,08,1, 11.9,1,1, 0.126, 10430.885, 421.724, 52760.076 24/03/04,23:04:28,04,08,1, 11.9,1,1, 0.126, 10430.872, 421.718, 52760.105 24/03/04,23:04:28,05,08,1, 11.9,1,1, 0.126, 10430.899, 421.693, 52760.076 24/03/04,23:04:28,06,08,1, 11.9,1,1, 0.126, 10430.909, 421.699, 52760.074 24/03/04,23:04:28,07,08,1, 11.9,1,1, 0.126, 10430.885, 421.700, 52760.067 24/03/04,23:04:28,08,08,1, 11.9,1,1, 0.126, 10430.916, 421.685, 52760.055 24/03/04,23:04:28,09,08,1, 11.9,1,1, 0.126, 10430.909, 421.682, 52760.069 24/03/04,23:04:28,10,08,1, 11.9,1,1, 0.126, 10430.911, 421.674, 52760.123 24/03/04,23:04:28,11,08,1, 11.9,1,1, 0.126, 10430.917, 421.635, 52760.143 24/03/04,23:04:28,12,08,1, 11.9,1,1, 0.126, 10430.905, 421.672, 52760.095 24/03/04,23:04:28,13,08,1, 11.9,1,1, 0.126, 10430.913, 421.654, 52760.039 24/03/04,23:04:28,14,08,1, 11.9,1,1, 0.126, 10430.917, 421.645, 52760.005 24/03/04,23:04:28,15,08,1, 11.9,1,1, 0.126, 10430.930, 421.647, 52760.004 24/03/04,23:04:28,16,08,1, 11.9,1,1, 0.126, 10430.930, 421.630, 52760.079 24/03/04,23:04:28,17,08,1, 11.9,1,1, 0.126, 10430.935, 421.626, 52760.050 24/03/04,23:04:28,18,08,1, 11.9,1,1, 0.126, 10430.931, 421.613, 52760.012 24/03/04,23:04:28,19,08,1, 11.9,1,1, 0.126, 10430.939, 421.582, 52759.974 24/03/04,23:04:29,00,07,1, 11.9,1,1, 0.129, 10430.938, 421.582, 52759.974 24/03/04,23:04:29,01,07,1, 11.9,1,1, 0.129, 10430.926, 421.579, 52759.936 24/03/04,23:04:29,02,07,1, 11.9,1,1, 0.129, 10430.968, 421.578, 52759.918 24/03/04,23:04:29,03,07,1, 11.9,1,1, 0.129, 10430.941, 421.583, 52759.950 24/03/04,23:04:29,04,07,1, 11.9,1,1, 0.129, 10430.952, 421.572, 52759.925 24/03/04,23:04:29,05,07,1, 11.9,1,1, 0.129, 10430.962, 421.570, 52759.906 24/03/04,23:04:29,06,07,1, 11.9,1,1, 0.129, 10430.954, 421.578, 52759.891 24/03/04,23:04:29,07,07,1, 11.9,1,1, 0.129, 10430.953, 421.597, 52759.994 24/03/04,23:04:29,08,07,1, 11.9,1,1, 0.129, 10430.958, 421.563, 52759.970 24/03/04,23:04:29,09,07,1, 11.9,1,1, 0.129, 10430.942, 421.544, 52759.814 24/03/04,23:04:29,10,07,1, 11.9,1,1, 0.129, 10430.987, 421.558, 52759.860 24/03/04,23:04:29,11,07,1, 11.9,1,1, 0.129, 10430.964, 421.557, 52759.858 24/03/04,23:04:29,12,07,1, 11.9,1,1, 0.129, 10430.963, 421.550, 52759.908 24/03/04,23:04:29,13,07,1, 11.9,1,1, 0.129, 10430.999, 421.526, 52759.896 24/03/04,23:04:29,14,07,1, 11.9,1,1, 0.129, 10430.971, 421.511, 52759.807 24/03/04,23:04:29,15,07,1, 11.9,1,1, 0.129, 10430.950, 421.532, 52759.801 24/03/04,23:04:29,16,07,1, 11.9,1,1, 0.129, 10430.999, 421.525, 52759.849 24/03/04,23:04:29,17,07,1, 11.9,1,1, 0.129, 10431.000, 421.504, 52759.787 24/03/04,23:04:29,18,07,1, 11.9,1,1, 0.129, 10431.001, 421.497, 52759.788 24/03/04,23:04:29,19,07,1, 11.9,1,1, 0.129, 10430.995, 421.472, 52759.771 24/03/04,23:04:30,00,08,1, 11.9,1,1, 0.127, 10430.988, 421.472, 52759.771 24/03/04,23:04:30,01,08,1, 11.9,1,1, 0.127, 10430.990, 421.453, 52759.774 24/03/04,23:04:30,02,08,1, 11.9,1,1, 0.127, 10431.006, 421.482, 52759.855 24/03/04,23:04:30,03,08,1, 11.9,1,1, 0.127, 10431.020, 421.464, 52759.814 24/03/04,23:04:30,04,08,1, 11.9,1,1, 0.127, 10431.011, 421.449, 52759.765 24/03/04,23:04:30,05,08,1, 11.9,1,1, 0.127, 10430.993, 421.424, 52759.769 24/03/04,23:04:30,06,08,1, 11.9,1,1, 0.127, 10431.025, 421.427, 52759.765 24/03/04,23:04:30,07,08,1, 11.9,1,1, 0.127, 10431.039, 421.426, 52759.809 24/03/04,23:04:30,08,08,1, 11.9,1,1, 0.127, 10431.030, 421.402, 52759.712 24/03/04,23:04:30,09,08,1, 11.9,1,1, 0.127, 10431.023, 421.415, 52759.746 24/03/04,23:04:30,10,08,1, 11.9,1,1, 0.127, 10431.038, 421.393, 52759.677 24/03/04,23:04:30,11,08,1, 11.9,1,1, 0.127, 10431.035, 421.383, 52759.767 24/03/04,23:04:30,12,08,1, 11.9,1,1, 0.127, 10431.041, 421.388, 52759.748 24/03/04,23:04:30,13,08,1, 11.9,1,1, 0.127, 10431.052, 421.355, 52759.658 24/03/04,23:04:30,14,08,1, 11.9,1,1, 0.127, 10431.046, 421.364, 52759.686 24/03/04,23:04:30,15,08,1, 11.9,1,1, 0.127, 10431.058, 421.315, 52759.606 24/03/04,23:04:30,16,08,1, 11.9,1,1, 0.127, 10431.055, 421.335, 52759.639 24/03/04,23:04:30,17,08,1, 11.9,1,1, 0.127, 10431.048, 421.336, 52759.616 24/03/04,23:04:30,18,08,1, 11.9,1,1, 0.127, 10431.076, 421.322, 52759.627 24/03/04,23:04:30,19,08,1, 11.9,1,1, 0.127, 10431.086, 421.323, 52759.659 24/03/04,23:04:31,00,08,1, 11.9,1,1, 0.126, 10431.080, 421.323, 52759.659 24/03/04,23:04:31,01,08,1, 11.9,1,1, 0.126, 10431.062, 421.287, 52759.580 24/03/04,23:04:31,02,08,1, 11.9,1,1, 0.126, 10431.086, 421.297, 52759.574 24/03/04,23:04:31,03,08,1, 11.9,1,1, 0.126, 10431.070, 421.276, 52759.615 24/03/04,23:04:31,04,08,1, 11.9,1,1, 0.126, 10431.080, 421.283, 52759.623 24/03/04,23:04:31,05,08,1, 11.9,1,1, 0.126, 10431.101, 421.259, 52759.635 24/03/04,23:04:31,06,08,1, 11.9,1,1, 0.126, 10431.096, 421.257, 52759.594 24/03/04,23:04:31,07,08,1, 11.9,1,1, 0.126, 10431.108, 421.237, 52759.496 24/03/04,23:04:31,08,08,1, 11.9,1,1, 0.126, 10431.108, 421.227, 52759.597 24/03/04,23:04:31,09,08,1, 11.9,1,1, 0.126, 10431.102, 421.225, 52759.568 24/03/04,23:04:31,10,08,1, 11.9,1,1, 0.126, 10431.106, 421.207, 52759.512 24/03/04,23:04:31,11,08,1, 11.9,1,1, 0.126, 10431.113, 421.193, 52759.534 24/03/04,23:04:31,12,08,1, 11.9,1,1, 0.126, 10431.136, 421.173, 52759.504 24/03/04,23:04:31,13,08,1, 11.9,1,1, 0.126, 10431.129, 421.173, 52759.581 24/03/04,23:04:31,14,08,1, 11.9,1,1, 0.126, 10431.128, 421.150, 52759.553 24/03/04,23:04:31,15,08,1, 11.9,1,1, 0.126, 10431.108, 421.139, 52759.454 24/03/04,23:04:31,16,08,1, 11.9,1,1, 0.126, 10431.097, 421.132, 52759.474 24/03/04,23:04:31,17,08,1, 11.9,1,1, 0.126, 10431.107, 421.149, 52759.508 24/03/04,23:04:31,18,08,1, 11.9,1,1, 0.126, 10431.113, 421.100, 52759.474 24/03/04,23:04:31,19,08,1, 11.9,1,1, 0.126, 10431.122, 421.117, 52759.429 24/03/04,23:04:32,00,08,1, 11.9,1,1, 0.128, 10431.122, 421.117, 52759.429 24/03/04,23:04:32,01,08,1, 11.9,1,1, 0.128, 10431.097, 421.093, 52759.428 24/03/04,23:04:32,02,08,1, 11.9,1,1, 0.128, 10431.122, 421.074, 52759.379 24/03/04,23:04:32,03,08,1, 11.9,1,1, 0.128, 10431.119, 421.061, 52759.475 24/03/04,23:04:32,04,08,1, 11.9,1,1, 0.128, 10431.063, 421.057, 52759.437 24/03/04,23:04:32,05,08,1, 11.9,1,1, 0.128, 10431.100, 421.038, 52759.385 24/03/04,23:04:32,06,08,1, 11.9,1,1, 0.128, 10431.068, 421.045, 52759.406 24/03/04,23:04:32,07,08,1, 11.9,1,1, 0.128, 10431.101, 421.009, 52759.401 24/03/04,23:04:32,08,08,1, 11.9,1,1, 0.128, 10431.114, 421.011, 52759.371 24/03/04,23:04:32,09,08,1, 11.9,1,1, 0.128, 10431.119, 420.967, 52759.331 24/03/04,23:04:32,10,08,1, 11.9,1,1, 0.128, 10431.118, 420.973, 52759.365 24/03/04,23:04:32,11,08,1, 11.9,1,1, 0.128, 10431.137, 420.975, 52759.343 24/03/04,23:04:32,12,08,1, 11.9,1,1, 0.128, 10431.126, 420.959, 52759.288 24/03/04,23:04:32,13,08,1, 11.9,1,1, 0.128, 10431.125, 420.961, 52759.289 24/03/04,23:04:32,14,08,1, 11.9,1,1, 0.128, 10431.121, 420.954, 52759.271 24/03/04,23:04:32,15,08,1, 11.9,1,1, 0.128, 10431.137, 420.937, 52759.283 24/03/04,23:04:32,16,08,1, 11.9,1,1, 0.128, 10431.140, 420.914, 52759.239 24/03/04,23:04:32,17,08,1, 11.9,1,1, 0.128, 10431.119, 420.901, 52759.168 24/03/04,23:04:32,18,08,1, 11.9,1,1, 0.128, 10431.114, 420.903, 52759.193 24/03/04,23:04:32,19,08,1, 11.9,1,1, 0.128, 10431.130, 420.895, 52759.245 24/03/04,23:04:33,00,08,1, 11.9,1,1, 0.128, 10431.130, 420.895, 52759.245 24/03/04,23:04:33,01,08,1, 11.9,1,1, 0.128, 10431.123, 420.886, 52759.140 24/03/04,23:04:33,02,08,1, 11.9,1,1, 0.128, 10431.107, 420.858, 52759.136 24/03/04,23:04:33,03,08,1, 11.9,1,1, 0.128, 10431.113, 420.876, 52759.185 24/03/04,23:04:33,04,08,1, 11.9,1,1, 0.128, 10431.106, 420.851, 52759.108 24/03/04,23:04:33,05,08,1, 11.9,1,1, 0.128, 10431.119, 420.868, 52759.197 24/03/04,23:04:33,06,08,1, 11.9,1,1, 0.128, 10431.108, 420.851, 52759.173 24/03/04,23:04:33,07,08,1, 11.9,1,1, 0.128, 10431.114, 420.842, 52759.173 24/03/04,23:04:33,08,08,1, 11.9,1,1, 0.128, 10431.122, 420.847, 52759.187 24/03/04,23:04:33,09,08,1, 11.9,1,1, 0.128, 10431.109, 420.808, 52759.138 24/03/04,23:04:33,10,08,1, 11.9,1,1, 0.128, 10431.094, 420.805, 52759.110 24/03/04,23:04:33,11,08,1, 11.9,1,1, 0.128, 10431.119, 420.764, 52759.036 24/03/04,23:04:33,12,08,1, 11.9,1,1, 0.128, 10431.126, 420.757, 52759.074 24/03/04,23:04:33,13,08,1, 11.9,1,1, 0.128, 10431.101, 420.780, 52759.044 24/03/04,23:04:33,14,08,1, 11.9,1,1, 0.128, 10431.111, 420.760, 52759.047 24/03/04,23:04:33,15,08,1, 11.9,1,1, 0.128, 10431.109, 420.736, 52758.989 24/03/04,23:04:33,16,08,1, 11.9,1,1, 0.128, 10431.095, 420.729, 52759.010 24/03/04,23:04:33,17,08,1, 11.9,1,1, 0.128, 10431.117, 420.731, 52759.019 24/03/04,23:04:33,18,08,1, 11.9,1,1, 0.128, 10431.111, 420.715, 52759.039 24/03/04,23:04:33,19,08,1, 11.9,1,1, 0.128, 10431.121, 420.729, 52758.938 24/03/04,23:04:34,00,08,1, 11.9,1,1, 0.126, 10431.113, 420.729, 52758.938 24/03/04,23:04:34,01,08,1, 11.9,1,1, 0.126, 10431.110, 420.701, 52758.989 24/03/04,23:04:34,02,08,1, 11.9,1,1, 0.126, 10431.110, 420.678, 52758.937 24/03/04,23:04:34,03,08,1, 11.9,1,1, 0.126, 10431.093, 420.674, 52758.908 24/03/04,23:04:34,04,08,1, 11.9,1,1, 0.126, 10431.086, 420.667, 52758.945 24/03/04,23:04:34,05,08,1, 11.9,1,1, 0.126, 10431.111, 420.646, 52758.957 24/03/04,23:04:34,06,08,1, 11.9,1,1, 0.126, 10431.107, 420.636, 52758.889 24/03/04,23:04:34,07,08,1, 11.9,1,1, 0.126, 10431.090, 420.602, 52758.937 24/03/04,23:04:34,08,08,1, 11.9,1,1, 0.126, 10431.093, 420.625, 52758.905 24/03/04,23:04:34,09,08,1, 11.9,1,1, 0.126, 10431.075, 420.613, 52758.890 24/03/04,23:04:34,10,08,1, 11.9,1,1, 0.126, 10431.091, 420.607, 52758.860 24/03/04,23:04:34,11,08,1, 11.9,1,1, 0.126, 10431.066, 420.576, 52758.808 24/03/04,23:04:34,12,08,1, 11.9,1,1, 0.126, 10431.071, 420.588, 52758.899 24/03/04,23:04:34,13,08,1, 11.9,1,1, 0.126, 10431.063, 420.581, 52758.835 24/03/04,23:04:34,14,08,1, 11.9,1,1, 0.126, 10431.078, 420.567, 52758.804 24/03/04,23:04:34,15,08,1, 11.9,1,1, 0.126, 10431.037, 420.566, 52758.825 24/03/04,23:04:34,16,08,1, 11.9,1,1, 0.126, 10431.068, 420.566, 52758.863 24/03/04,23:04:34,17,08,1, 11.9,1,1, 0.126, 10431.055, 420.559, 52758.760 24/03/04,23:04:34,18,08,1, 11.9,1,1, 0.126, 10431.063, 420.554, 52758.816 24/03/04,23:04:34,19,08,1, 11.9,1,1, 0.126, 10431.059, 420.538, 52758.838 24/03/04,23:04:35,00,07,1, 11.9,1,1, 0.127, 10431.055, 420.538, 52758.838 24/03/04,23:04:35,01,07,1, 11.9,1,1, 0.127, 10431.060, 420.541, 52758.671 24/03/04,23:04:35,02,07,1, 11.9,1,1, 0.127, 10431.042, 420.518, 52758.806 24/03/04,23:04:35,03,07,1, 11.9,1,1, 0.127, 10431.069, 420.517, 52758.750 24/03/04,23:04:35,04,07,1, 11.9,1,1, 0.127, 10431.058, 420.523, 52758.787 24/03/04,23:04:35,05,07,1, 11.9,1,1, 0.127, 10431.061, 420.530, 52758.789 24/03/04,23:04:35,06,07,1, 11.9,1,1, 0.127, 10431.059, 420.513, 52758.764 24/03/04,23:04:35,07,07,1, 11.9,1,1, 0.127, 10431.066, 420.504, 52758.694 24/03/04,23:04:35,08,07,1, 11.9,1,1, 0.127, 10431.060, 420.496, 52758.707 24/03/04,23:04:35,09,07,1, 11.9,1,1, 0.127, 10431.060, 420.494, 52758.669 24/03/04,23:04:35,10,07,1, 11.9,1,1, 0.127, 10431.041, 420.486, 52758.642 24/03/04,23:04:35,11,07,1, 11.9,1,1, 0.127, 10431.027, 420.498, 52758.631 24/03/04,23:04:35,12,07,1, 11.9,1,1, 0.127, 10431.033, 420.484, 52758.684 24/03/04,23:04:35,13,07,1, 11.9,1,1, 0.127, 10431.042, 420.470, 52758.664 24/03/04,23:04:35,14,07,1, 11.9,1,1, 0.127, 10431.024, 420.481, 52758.679 24/03/04,23:04:35,15,07,1, 11.9,1,1, 0.127, 10431.026, 420.507, 52758.687 24/03/04,23:04:35,16,07,1, 11.9,1,1, 0.127, 10431.041, 420.483, 52758.648 24/03/04,23:04:35,17,07,1, 11.9,1,1, 0.127, 10431.047, 420.501, 52758.624 24/03/04,23:04:35,18,07,1, 11.9,1,1, 0.127, 10431.024, 420.515, 52758.650 24/03/04,23:04:35,19,07,1, 11.9,1,1, 0.127, 10431.034, 420.506, 52758.665 24/03/04,23:04:36,00,08,1, 11.9,1,1, 0.130, 10431.030, 420.506, 52758.665 24/03/04,23:04:36,01,08,1, 11.9,1,1, 0.130, 10431.038, 420.505, 52758.634 24/03/04,23:04:36,02,08,1, 11.9,1,1, 0.130, 10431.030, 420.516, 52758.628 24/03/04,23:04:36,03,08,1, 11.9,1,1, 0.130, 10431.049, 420.504, 52758.593 24/03/04,23:04:36,04,08,1, 11.9,1,1, 0.130, 10431.042, 420.502, 52758.616 24/03/04,23:04:36,05,08,1, 11.9,1,1, 0.130, 10431.048, 420.501, 52758.577 24/03/04,23:04:36,06,08,1, 11.9,1,1, 0.130, 10431.042, 420.508, 52758.534 24/03/04,23:04:36,07,08,1, 11.9,1,1, 0.130, 10431.041, 420.518, 52758.553 24/03/04,23:04:36,08,08,1, 11.9,1,1, 0.130, 10431.054, 420.535, 52758.548 24/03/04,23:04:36,09,08,1, 11.9,1,1, 0.130, 10431.032, 420.505, 52758.597 24/03/04,23:04:36,10,08,1, 11.9,1,1, 0.130, 10431.024, 420.533, 52758.577 24/03/04,23:04:36,11,08,1, 11.9,1,1, 0.130, 10431.043, 420.532, 52758.564 24/03/04,23:04:36,12,08,1, 11.9,1,1, 0.130, 10431.056, 420.515, 52758.566 24/03/04,23:04:36,13,08,1, 11.9,1,1, 0.130, 10431.029, 420.554, 52758.516 24/03/04,23:04:36,14,08,1, 11.9,1,1, 0.130, 10431.016, 420.529, 52758.589 24/03/04,23:04:36,15,08,1, 11.9,1,1, 0.130, 10431.026, 420.542, 52758.575 24/03/04,23:04:36,16,08,1, 11.9,1,1, 0.130, 10431.054, 420.527, 52758.491 24/03/04,23:04:36,17,08,1, 11.9,1,1, 0.130, 10431.016, 420.546, 52758.575 24/03/04,23:04:36,18,08,1, 11.9,1,1, 0.130, 10431.064, 420.559, 52758.656 24/03/04,23:04:36,19,08,1, 11.9,1,1, 0.130, 10431.083, 420.550, 52758.572 24/03/04,23:04:37,00,08,1, 12.0,1,1, 0.127, 10431.080, 420.550, 52758.572 24/03/04,23:04:37,01,08,1, 12.0,1,1, 0.127, 10431.089, 420.553, 52758.478 24/03/04,23:04:37,02,08,1, 12.0,1,1, 0.127, 10431.084, 420.574, 52758.484 24/03/04,23:04:37,03,08,1, 12.0,1,1, 0.127, 10431.078, 420.605, 52758.503 24/03/04,23:04:37,04,08,1, 12.0,1,1, 0.127, 10431.103, 420.606, 52758.479 24/03/04,23:04:37,05,08,1, 12.0,1,1, 0.127, 10431.102, 420.617, 52758.563 24/03/04,23:04:37,06,08,1, 12.0,1,1, 0.127, 10431.086, 420.612, 52758.485 24/03/04,23:04:37,07,08,1, 12.0,1,1, 0.127, 10431.109, 420.622, 52758.476 24/03/04,23:04:37,08,08,1, 12.0,1,1, 0.127, 10431.120, 420.599, 52758.519 24/03/04,23:04:37,09,08,1, 12.0,1,1, 0.127, 10431.132, 420.623, 52758.407 24/03/04,23:04:37,10,08,1, 12.0,1,1, 0.127, 10431.105, 420.642, 52758.523 24/03/04,23:04:37,11,08,1, 12.0,1,1, 0.127, 10431.143, 420.648, 52758.498 24/03/04,23:04:37,12,08,1, 12.0,1,1, 0.127, 10431.138, 420.633, 52758.498 24/03/04,23:04:37,13,08,1, 12.0,1,1, 0.127, 10431.138, 420.680, 52758.463 24/03/04,23:04:37,14,08,1, 12.0,1,1, 0.127, 10431.140, 420.658, 52758.499 24/03/04,23:04:37,15,08,1, 12.0,1,1, 0.127, 10431.149, 420.647, 52758.458 24/03/04,23:04:37,16,08,1, 12.0,1,1, 0.127, 10431.169, 420.657, 52758.436 24/03/04,23:04:37,17,08,1, 12.0,1,1, 0.127, 10431.174, 420.659, 52758.500 24/03/04,23:04:37,18,08,1, 12.0,1,1, 0.127, 10431.166, 420.680, 52758.519 24/03/04,23:04:37,19,08,1, 12.0,1,1, 0.127, 10431.192, 420.666, 52758.491 24/03/04,23:04:38,00,09,1, 11.9,1,1, 0.129, 10431.188, 420.666, 52758.491 24/03/04,23:04:38,01,09,1, 11.9,1,1, 0.129, 10431.187, 420.685, 52758.355 24/03/04,23:04:38,02,09,1, 11.9,1,1, 0.129, 10431.167, 420.677, 52758.445 24/03/04,23:04:38,03,09,1, 11.9,1,1, 0.129, 10431.204, 420.702, 52758.475 24/03/04,23:04:38,04,09,1, 11.9,1,1, 0.129, 10431.217, 420.696, 52758.471 24/03/04,23:04:38,05,09,1, 11.9,1,1, 0.129, 10431.223, 420.694, 52758.445 24/03/04,23:04:38,06,09,1, 11.9,1,1, 0.129, 10431.240, 420.723, 52758.432 24/03/04,23:04:38,07,09,1, 11.9,1,1, 0.129, 10431.225, 420.743, 52758.419 24/03/04,23:04:38,08,09,1, 11.9,1,1, 0.129, 10431.240, 420.711, 52758.461 24/03/04,23:04:38,09,09,1, 11.9,1,1, 0.129, 10431.236, 420.739, 52758.514 24/03/04,23:04:38,10,09,1, 11.9,1,1, 0.129, 10431.250, 420.739, 52758.439 24/03/04,23:04:38,11,09,1, 11.9,1,1, 0.129, 10431.266, 420.746, 52758.472 24/03/04,23:04:38,12,09,1, 11.9,1,1, 0.129, 10431.268, 420.768, 52758.455 24/03/04,23:04:38,13,09,1, 11.9,1,1, 0.129, 10431.272, 420.805, 52758.425 24/03/04,23:04:38,14,09,1, 11.9,1,1, 0.129, 10431.289, 420.783, 52758.370 24/03/04,23:04:38,15,09,1, 11.9,1,1, 0.129, 10431.280, 420.778, 52758.378 24/03/04,23:04:38,16,09,1, 11.9,1,1, 0.129, 10431.274, 420.775, 52758.366 24/03/04,23:04:38,17,09,1, 11.9,1,1, 0.129, 10431.290, 420.822, 52758.458 24/03/04,23:04:38,18,09,1, 11.9,1,1, 0.129, 10431.292, 420.802, 52758.437 24/03/04,23:04:38,19,09,1, 11.9,1,1, 0.129, 10431.282, 420.798, 52758.359 24/03/04,23:04:39,00,08,1, 11.9,1,1, 0.122, 10431.280, 420.798, 52758.359 24/03/04,23:04:39,01,08,1, 11.9,1,1, 0.122, 10431.313, 420.802, 52758.350 24/03/04,23:04:39,02,08,1, 11.9,1,1, 0.122, 10431.329, 420.813, 52758.382 24/03/04,23:04:39,03,08,1, 11.9,1,1, 0.122, 10431.337, 420.841, 52758.367 24/03/04,23:04:39,04,08,1, 11.9,1,1, 0.122, 10431.335, 420.852, 52758.323 24/03/04,23:04:39,05,08,1, 11.9,1,1, 0.122, 10431.355, 420.865, 52758.397 24/03/04,23:04:39,06,08,1, 11.9,1,1, 0.122, 10431.360, 420.838, 52758.328 24/03/04,23:04:39,07,08,1, 11.9,1,1, 0.122, 10431.357, 420.833, 52758.394 24/03/04,23:04:39,08,08,1, 11.9,1,1, 0.122, 10431.362, 420.838, 52758.333 24/03/04,23:04:39,09,08,1, 11.9,1,1, 0.122, 10431.356, 420.857, 52758.360 24/03/04,23:04:39,10,08,1, 11.9,1,1, 0.122, 10431.379, 420.883, 52758.386 24/03/04,23:04:39,11,08,1, 11.9,1,1, 0.122, 10431.371, 420.865, 52758.289 24/03/04,23:04:39,12,08,1, 11.9,1,1, 0.122, 10431.376, 420.914, 52758.335 24/03/04,23:04:39,13,08,1, 11.9,1,1, 0.122, 10431.388, 420.895, 52758.275 24/03/04,23:04:39,14,08,1, 11.9,1,1, 0.122, 10431.372, 420.887, 52758.310 24/03/04,23:04:39,15,08,1, 11.9,1,1, 0.122, 10431.380, 420.923, 52758.330 24/03/04,23:04:39,16,08,1, 11.9,1,1, 0.122, 10431.394, 420.908, 52758.285 24/03/04,23:04:39,17,08,1, 11.9,1,1, 0.122, 10431.394, 420.913, 52758.339 24/03/04,23:04:39,18,08,1, 11.9,1,1, 0.122, 10431.408, 420.937, 52758.306 24/03/04,23:04:39,19,08,1, 11.9,1,1, 0.122, 10431.416, 420.928, 52758.356 24/03/04,23:04:40,00,09,1, 11.9,1,1, 0.126, 10431.414, 420.928, 52758.356 24/03/04,23:04:40,01,09,1, 11.9,1,1, 0.126, 10431.417, 420.957, 52758.275 24/03/04,23:04:40,02,09,1, 11.9,1,1, 0.126, 10431.433, 420.954, 52758.329 24/03/04,23:04:40,03,09,1, 11.9,1,1, 0.126, 10431.426, 420.949, 52758.322 24/03/04,23:04:40,04,09,1, 11.9,1,1, 0.126, 10431.432, 420.976, 52758.302 24/03/04,23:04:40,05,09,1, 11.9,1,1, 0.126, 10431.443, 420.979, 52758.309 24/03/04,23:04:40,06,09,1, 11.9,1,1, 0.126, 10431.415, 420.978, 52758.353 24/03/04,23:04:40,07,09,1, 11.9,1,1, 0.126, 10431.403, 420.987, 52758.330 24/03/04,23:04:40,08,09,1, 11.9,1,1, 0.126, 10431.422, 420.991, 52758.319 24/03/04,23:04:40,09,09,1, 11.9,1,1, 0.126, 10431.428, 420.995, 52758.277 24/03/04,23:04:40,10,09,1, 11.9,1,1, 0.126, 10431.415, 421.002, 52758.261 24/03/04,23:04:40,11,09,1, 11.9,1,1, 0.126, 10431.420, 421.023, 52758.251 24/03/04,23:04:40,12,09,1, 11.9,1,1, 0.126, 10431.446, 421.014, 52758.287 24/03/04,23:04:40,13,09,1, 11.9,1,1, 0.126, 10431.408, 421.042, 52758.247 24/03/04,23:04:40,14,09,1, 11.9,1,1, 0.126, 10431.426, 421.043, 52758.226 24/03/04,23:04:40,15,09,1, 11.9,1,1, 0.126, 10431.434, 421.028, 52758.156 24/03/04,23:04:40,16,09,1, 11.9,1,1, 0.126, 10431.411, 421.028, 52758.186 24/03/04,23:04:40,17,09,1, 11.9,1,1, 0.126, 10431.422, 421.032, 52758.194 24/03/04,23:04:40,18,09,1, 11.9,1,1, 0.126, 10431.430, 421.036, 52758.183 24/03/04,23:04:40,19,09,1, 11.9,1,1, 0.126, 10431.445, 421.027, 52758.188 24/03/04,23:04:41,00,08,1, 11.9,1,1, 0.130, 10431.439, 421.027, 52758.188 24/03/04,23:04:41,01,08,1, 11.9,1,1, 0.130, 10431.447, 421.071, 52758.229 24/03/04,23:04:41,02,08,1, 11.9,1,1, 0.130, 10431.433, 421.045, 52758.196 24/03/04,23:04:41,03,08,1, 11.9,1,1, 0.130, 10431.425, 421.061, 52758.127 24/03/04,23:04:41,04,08,1, 11.9,1,1, 0.130, 10431.456, 421.057, 52758.159 24/03/04,23:04:41,05,08,1, 11.9,1,1, 0.130, 10431.426, 421.058, 52758.222 24/03/04,23:04:41,06,08,1, 11.9,1,1, 0.130, 10431.449, 421.032, 52758.225 24/03/04,23:04:41,07,08,1, 11.9,1,1, 0.130, 10431.437, 421.060, 52758.198 24/03/04,23:04:41,08,08,1, 11.9,1,1, 0.130, 10431.425, 421.043, 52758.170 24/03/04,23:04:41,09,08,1, 11.9,1,1, 0.130, 10431.440, 421.039, 52758.170 24/03/04,23:04:41,10,08,1, 11.9,1,1, 0.130, 10431.416, 421.059, 52758.125 24/03/04,23:04:41,11,08,1, 11.9,1,1, 0.130, 10431.425, 421.045, 52758.112 24/03/04,23:04:41,12,08,1, 11.9,1,1, 0.130, 10431.434, 421.052, 52758.095 24/03/04,23:04:41,13,08,1, 11.9,1,1, 0.130, 10431.422, 421.039, 52758.131 24/03/04,23:04:41,14,08,1, 11.9,1,1, 0.130, 10431.429, 421.069, 52758.101 24/03/04,23:04:41,15,08,1, 11.9,1,1, 0.130, 10431.433, 421.067, 52758.166 24/03/04,23:04:41,16,08,1, 11.9,1,1, 0.130, 10431.437, 421.060, 52758.097 24/03/04,23:04:41,17,08,1, 11.9,1,1, 0.130, 10431.411, 421.065, 52758.123 24/03/04,23:04:41,18,08,1, 11.9,1,1, 0.130, 10431.413, 421.057, 52758.076 24/03/04,23:04:41,19,08,1, 11.9,1,1, 0.130, 10431.414, 421.065, 52758.104 24/03/04,23:04:42,00,08,1, 11.9,1,1, 0.127, 10431.414, 421.065, 52758.104 24/03/04,23:04:42,01,08,1, 11.9,1,1, 0.127, 10431.415, 421.088, 52758.108 24/03/04,23:04:42,02,08,1, 11.9,1,1, 0.127, 10431.398, 421.071, 52758.024 24/03/04,23:04:42,03,08,1, 11.9,1,1, 0.127, 10431.397, 421.073, 52758.020 24/03/04,23:04:42,04,08,1, 11.9,1,1, 0.127, 10431.417, 421.077, 52758.060 24/03/04,23:04:42,05,08,1, 11.9,1,1, 0.127, 10431.386, 421.070, 52758.103 24/03/04,23:04:42,06,08,1, 11.9,1,1, 0.127, 10431.390, 421.071, 52758.257 24/03/04,23:04:42,07,08,1, 11.9,1,1, 0.127, 10431.422, 421.020, 52758.026 24/03/04,23:04:42,08,08,1, 11.9,1,1, 0.127, 10431.382, 421.040, 52758.003 24/03/04,23:04:42,09,08,1, 11.9,1,1, 0.127, 10431.388, 421.083, 52757.992 24/03/04,23:04:42,10,08,1, 11.9,1,1, 0.127, 10431.372, 421.050, 52757.977 24/03/04,23:04:42,11,08,1, 11.9,1,1, 0.127, 10431.390, 421.066, 52758.044 24/03/04,23:04:42,12,08,1, 11.9,1,1, 0.127, 10431.401, 421.062, 52757.959 24/03/04,23:04:42,13,08,1, 11.9,1,1, 0.127, 10431.359, 421.012, 52758.004 24/03/04,23:04:42,14,08,1, 11.9,1,1, 0.127, 10431.354, 421.031, 52757.875 24/03/04,23:04:42,15,08,1, 11.9,1,1, 0.127, 10431.365, 421.031, 52757.880 24/03/04,23:04:42,16,08,1, 11.9,1,1, 0.127, 10431.367, 421.031, 52757.902 24/03/04,23:04:42,17,08,1, 11.9,1,1, 0.127, 10431.368, 421.023, 52757.987 24/03/04,23:04:42,18,08,1, 11.9,1,1, 0.127, 10431.329, 421.005, 52757.986 24/03/04,23:04:42,19,08,1, 11.9,1,1, 0.127, 10431.351, 421.021, 52757.837 24/03/04,23:04:43,00,08,1, 11.9,1,1, 0.127, 10431.347, 421.021, 52757.837 24/03/04,23:04:43,01,08,1, 11.9,1,1, 0.127, 10431.320, 420.987, 52757.882 24/03/04,23:04:43,02,08,1, 11.9,1,1, 0.127, 10431.340, 420.990, 52757.880 24/03/04,23:04:43,03,08,1, 11.9,1,1, 0.127, 10431.358, 420.966, 52757.893 24/03/04,23:04:43,04,08,1, 11.9,1,1, 0.127, 10431.328, 420.962, 52757.819 24/03/04,23:04:43,05,08,1, 11.9,1,1, 0.127, 10431.342, 420.952, 52757.901 24/03/04,23:04:43,06,08,1, 11.9,1,1, 0.127, 10431.343, 420.954, 52757.889 24/03/04,23:04:43,07,08,1, 11.9,1,1, 0.127, 10431.353, 420.960, 52757.844 24/03/04,23:04:43,08,08,1, 11.9,1,1, 0.127, 10431.345, 420.945, 52757.788 24/03/04,23:04:43,09,08,1, 11.9,1,1, 0.127, 10431.306, 420.945, 52757.768 24/03/04,23:04:43,10,08,1, 11.9,1,1, 0.127, 10431.324, 420.937, 52757.752 24/03/04,23:04:43,11,08,1, 11.9,1,1, 0.127, 10431.324, 420.956, 52757.818 24/03/04,23:04:43,12,08,1, 11.9,1,1, 0.127, 10431.321, 420.900, 52757.789 24/03/04,23:04:43,13,08,1, 11.9,1,1, 0.127, 10431.315, 420.941, 52757.815 24/03/04,23:04:43,14,08,1, 11.9,1,1, 0.127, 10431.301, 420.911, 52757.802 24/03/04,23:04:43,15,08,1, 11.9,1,1, 0.127, 10431.290, 420.916, 52757.811 24/03/04,23:04:43,16,08,1, 11.9,1,1, 0.127, 10431.311, 420.895, 52757.812 24/03/04,23:04:43,17,08,1, 11.9,1,1, 0.127, 10431.267, 420.882, 52757.731 24/03/04,23:04:43,18,08,1, 11.9,1,1, 0.127, 10431.282, 420.872, 52757.739 24/03/04,23:04:43,19,08,1, 11.9,1,1, 0.127, 10431.296, 420.865, 52757.744 24/03/04,23:04:44,00,08,1, 11.9,1,1, 0.126, 10431.288, 420.865, 52757.744 24/03/04,23:04:44,01,08,1, 11.9,1,1, 0.126, 10431.272, 420.867, 52757.734 24/03/04,23:04:44,02,08,1, 11.9,1,1, 0.126, 10431.268, 420.868, 52757.678 24/03/04,23:04:44,03,08,1, 11.9,1,1, 0.126, 10431.250, 420.889, 52757.719 24/03/04,23:04:44,04,08,1, 11.9,1,1, 0.126, 10431.271, 420.851, 52757.680 24/03/04,23:04:44,05,08,1, 11.9,1,1, 0.126, 10431.255, 420.857, 52757.645 24/03/04,23:04:44,06,08,1, 11.9,1,1, 0.126, 10431.242, 420.832, 52757.616 24/03/04,23:04:44,07,08,1, 11.9,1,1, 0.126, 10431.234, 420.850, 52757.656 24/03/04,23:04:44,08,08,1, 11.9,1,1, 0.126, 10431.237, 420.813, 52757.584 24/03/04,23:04:44,09,08,1, 11.9,1,1, 0.126, 10431.251, 420.804, 52757.578 24/03/04,23:04:44,10,08,1, 11.9,1,1, 0.126, 10431.221, 420.816, 52757.527 24/03/04,23:04:44,11,08,1, 11.9,1,1, 0.126, 10431.241, 420.787, 52757.605 24/03/04,23:04:44,12,08,1, 11.9,1,1, 0.126, 10431.239, 420.758, 52757.498 24/03/04,23:04:44,13,08,1, 11.9,1,1, 0.126, 10431.235, 420.806, 52757.532 24/03/04,23:04:44,14,08,1, 11.9,1,1, 0.126, 10431.239, 420.784, 52757.543 24/03/04,23:04:44,15,08,1, 11.9,1,1, 0.126, 10431.244, 420.771, 52757.513 24/03/04,23:04:44,16,08,1, 11.9,1,1, 0.126, 10431.230, 420.744, 52757.487 24/03/04,23:04:44,17,08,1, 11.9,1,1, 0.126, 10431.250, 420.765, 52757.549 24/03/04,23:04:44,18,08,1, 11.9,1,1, 0.126, 10431.235, 420.736, 52757.483 24/03/04,23:04:44,19,08,1, 11.9,1,1, 0.126, 10431.211, 420.723, 52757.520 24/03/04,23:04:45,00,08,1, 11.8,1,1, 0.126, 10431.205, 420.723, 52757.520 24/03/04,23:04:45,01,08,1, 11.8,1,1, 0.126, 10431.208, 420.715, 52757.486 24/03/04,23:04:45,02,08,1, 11.8,1,1, 0.126, 10431.230, 420.706, 52757.461 24/03/04,23:04:45,03,08,1, 11.8,1,1, 0.126, 10431.211, 420.705, 52757.453 24/03/04,23:04:45,04,08,1, 11.8,1,1, 0.126, 10431.213, 420.711, 52757.391 24/03/04,23:04:45,05,08,1, 11.8,1,1, 0.126, 10431.184, 420.698, 52757.494 24/03/04,23:04:45,06,08,1, 11.8,1,1, 0.126, 10431.202, 420.678, 52757.388 24/03/04,23:04:45,07,08,1, 11.8,1,1, 0.126, 10431.206, 420.688, 52757.431 24/03/04,23:04:45,08,08,1, 11.8,1,1, 0.126, 10431.213, 420.660, 52757.405 24/03/04,23:04:45,09,08,1, 11.8,1,1, 0.126, 10431.199, 420.665, 52757.387 24/03/04,23:04:45,10,08,1, 11.8,1,1, 0.126, 10431.211, 420.645, 52757.304 24/03/04,23:04:45,11,08,1, 11.8,1,1, 0.126, 10431.210, 420.646, 52757.357 24/03/04,23:04:45,12,08,1, 11.8,1,1, 0.126, 10431.189, 420.646, 52757.417 24/03/04,23:04:45,13,08,1, 11.8,1,1, 0.126, 10431.234, 420.662, 52757.326 24/03/04,23:04:45,14,08,1, 11.8,1,1, 0.126, 10431.170, 420.607, 52757.337 24/03/04,23:04:45,15,08,1, 11.8,1,1, 0.126, 10431.180, 420.601, 52757.383 24/03/04,23:04:45,16,08,1, 11.8,1,1, 0.126, 10431.196, 420.614, 52757.301 24/03/04,23:04:45,17,08,1, 11.8,1,1, 0.126, 10431.205, 420.617, 52757.288 24/03/04,23:04:45,18,08,1, 11.8,1,1, 0.126, 10431.182, 420.596, 52757.252 24/03/04,23:04:45,19,08,1, 11.8,1,1, 0.126, 10431.186, 420.612, 52757.278 24/03/04,23:04:46,00,08,1, 11.9,1,1, 0.127, 10431.180, 420.612, 52757.278 24/03/04,23:04:46,01,08,1, 11.9,1,1, 0.127, 10431.169, 420.599, 52757.243 24/03/04,23:04:46,02,08,1, 11.9,1,1, 0.127, 10431.186, 420.567, 52757.193 24/03/04,23:04:46,03,08,1, 11.9,1,1, 0.127, 10431.182, 420.612, 52757.174 24/03/04,23:04:46,04,08,1, 11.9,1,1, 0.127, 10431.172, 420.587, 52757.211 24/03/04,23:04:46,05,08,1, 11.9,1,1, 0.127, 10431.179, 420.570, 52757.180 24/03/04,23:04:46,06,08,1, 11.9,1,1, 0.127, 10431.179, 420.553, 52757.218 24/03/04,23:04:46,07,08,1, 11.9,1,1, 0.127, 10431.188, 420.566, 52757.189 24/03/04,23:04:46,08,08,1, 11.9,1,1, 0.127, 10431.157, 420.559, 52757.125 24/03/04,23:04:46,09,08,1, 11.9,1,1, 0.127, 10431.172, 420.535, 52757.082 24/03/04,23:04:46,10,08,1, 11.9,1,1, 0.127, 10431.163, 420.537, 52757.130 24/03/04,23:04:46,11,08,1, 11.9,1,1, 0.127, 10431.160, 420.533, 52757.153 24/03/04,23:04:46,12,08,1, 11.9,1,1, 0.127, 10431.182, 420.533, 52757.102 24/03/04,23:04:46,13,08,1, 11.9,1,1, 0.127, 10431.176, 420.529, 52757.096 24/03/04,23:04:46,14,08,1, 11.9,1,1, 0.127, 10431.174, 420.508, 52757.032 24/03/04,23:04:46,15,08,1, 11.9,1,1, 0.127, 10431.162, 420.501, 52757.024 24/03/04,23:04:46,16,08,1, 11.9,1,1, 0.127, 10431.166, 420.494, 52757.038 24/03/04,23:04:46,17,08,1, 11.9,1,1, 0.127, 10431.149, 420.497, 52757.038 24/03/04,23:04:46,18,08,1, 11.9,1,1, 0.127, 10431.179, 420.509, 52757.015 24/03/04,23:04:46,19,08,1, 11.9,1,1, 0.127, 10431.177, 420.509, 52757.012 24/03/04,23:04:47,00,08,1, 11.9,1,1, 0.124, 10431.172, 420.509, 52757.012 24/03/04,23:04:47,01,08,1, 11.9,1,1, 0.124, 10431.173, 420.491, 52756.974 24/03/04,23:04:47,02,08,1, 11.9,1,1, 0.124, 10431.184, 420.455, 52756.920 24/03/04,23:04:47,03,08,1, 11.9,1,1, 0.124, 10431.178, 420.478, 52756.939 24/03/04,23:04:47,04,08,1, 11.9,1,1, 0.124, 10431.148, 420.438, 52756.959 24/03/04,23:04:47,05,08,1, 11.9,1,1, 0.124, 10431.189, 420.444, 52756.948 24/03/04,23:04:47,06,08,1, 11.9,1,1, 0.124, 10431.172, 420.450, 52756.967 24/03/04,23:04:47,07,08,1, 11.9,1,1, 0.124, 10431.179, 420.461, 52756.929 24/03/04,23:04:47,08,08,1, 11.9,1,1, 0.124, 10431.166, 420.460, 52756.893 24/03/04,23:04:47,09,08,1, 11.9,1,1, 0.124, 10431.174, 420.399, 52756.813 24/03/04,23:04:47,10,08,1, 11.9,1,1, 0.124, 10431.179, 420.443, 52756.863 24/03/04,23:04:47,11,08,1, 11.9,1,1, 0.124, 10431.183, 420.422, 52756.860 24/03/04,23:04:47,12,08,1, 11.9,1,1, 0.124, 10431.208, 420.417, 52756.834 24/03/04,23:04:47,13,08,1, 11.9,1,1, 0.124, 10431.217, 420.418, 52756.800 24/03/04,23:04:47,14,08,1, 11.9,1,1, 0.124, 10431.219, 420.414, 52756.774 24/03/04,23:04:47,15,08,1, 11.9,1,1, 0.124, 10431.208, 420.428, 52756.827 24/03/04,23:04:47,16,08,1, 11.9,1,1, 0.124, 10431.221, 420.397, 52756.800 24/03/04,23:04:47,17,08,1, 11.9,1,1, 0.124, 10431.221, 420.370, 52756.731 24/03/04,23:04:47,18,08,1, 11.9,1,1, 0.124, 10431.223, 420.390, 52756.811 24/03/04,23:04:47,19,08,1, 11.9,1,1, 0.124, 10431.234, 420.420, 52756.750 24/03/04,23:04:48,00,08,1, 12.0,1,1, 0.125, 10431.230, 420.420, 52756.750 24/03/04,23:04:48,01,08,1, 12.0,1,1, 0.125, 10431.247, 420.371, 52756.775 24/03/04,23:04:48,02,08,1, 12.0,1,1, 0.125, 10431.202, 420.395, 52756.654 24/03/04,23:04:48,03,08,1, 12.0,1,1, 0.125, 10431.219, 420.401, 52756.628 24/03/04,23:04:48,04,08,1, 12.0,1,1, 0.125, 10431.227, 420.381, 52756.652 24/03/04,23:04:48,05,08,1, 12.0,1,1, 0.125, 10431.214, 420.378, 52756.624 24/03/04,23:04:48,06,08,1, 12.0,1,1, 0.125, 10431.231, 420.406, 52756.592 24/03/04,23:04:48,07,08,1, 12.0,1,1, 0.125, 10431.231, 420.402, 52756.611 24/03/04,23:04:48,08,08,1, 12.0,1,1, 0.125, 10431.200, 420.369, 52756.579 24/03/04,23:04:48,09,08,1, 12.0,1,1, 0.125, 10431.219, 420.435, 52756.594 24/03/04,23:04:48,10,08,1, 12.0,1,1, 0.125, 10431.233, 420.408, 52756.587 24/03/04,23:04:48,11,08,1, 12.0,1,1, 0.125, 10431.228, 420.385, 52756.536 24/03/04,23:04:48,12,08,1, 12.0,1,1, 0.125, 10431.239, 420.405, 52756.501 24/03/04,23:04:48,13,08,1, 12.0,1,1, 0.125, 10431.227, 420.386, 52756.544 24/03/04,23:04:48,14,08,1, 12.0,1,1, 0.125, 10431.245, 420.414, 52756.586 24/03/04,23:04:48,15,08,1, 12.0,1,1, 0.125, 10431.249, 420.398, 52756.470 24/03/04,23:04:48,16,08,1, 12.0,1,1, 0.125, 10431.220, 420.408, 52756.525 24/03/04,23:04:48,17,08,1, 12.0,1,1, 0.125, 10431.264, 420.407, 52756.492 24/03/04,23:04:48,18,08,1, 12.0,1,1, 0.125, 10431.249, 420.433, 52756.496 24/03/04,23:04:48,19,08,1, 12.0,1,1, 0.125, 10431.251, 420.434, 52756.429 24/03/04,23:04:49,00,07,1, 11.9,1,1, 0.126, 10431.247, 420.434, 52756.429 24/03/04,23:04:49,01,07,1, 11.9,1,1, 0.126, 10431.267, 420.420, 52756.475 24/03/04,23:04:49,02,07,1, 11.9,1,1, 0.126, 10431.263, 420.462, 52756.480 24/03/04,23:04:49,03,07,1, 11.9,1,1, 0.126, 10431.277, 420.470, 52756.445 24/03/04,23:04:49,04,07,1, 11.9,1,1, 0.126, 10431.284, 420.463, 52756.422 24/03/04,23:04:49,05,07,1, 11.9,1,1, 0.126, 10431.268, 420.458, 52756.461 24/03/04,23:04:49,06,07,1, 11.9,1,1, 0.126, 10431.288, 420.452, 52756.412 24/03/04,23:04:49,07,07,1, 11.9,1,1, 0.126, 10431.297, 420.419, 52756.365 24/03/04,23:04:49,08,07,1, 11.9,1,1, 0.126, 10431.284, 420.465, 52756.399 24/03/04,23:04:49,09,07,1, 11.9,1,1, 0.126, 10431.306, 420.464, 52756.435 24/03/04,23:04:49,10,07,1, 11.9,1,1, 0.126, 10431.293, 420.478, 52756.425 24/03/04,23:04:49,11,07,1, 11.9,1,1, 0.126, 10431.304, 420.459, 52756.336 24/03/04,23:04:49,12,07,1, 11.9,1,1, 0.126, 10431.289, 420.484, 52756.317 24/03/04,23:04:49,13,07,1, 11.9,1,1, 0.126, 10431.287, 420.478, 52756.276 24/03/04,23:04:49,14,07,1, 11.9,1,1, 0.126, 10431.292, 420.489, 52756.348 24/03/04,23:04:49,15,07,1, 11.9,1,1, 0.126, 10431.332, 420.531, 52756.340 24/03/04,23:04:49,16,07,1, 11.9,1,1, 0.126, 10431.370, 420.473, 52756.126 24/03/04,23:04:49,17,07,1, 11.9,1,1, 0.126, 10431.307, 420.517, 52756.235 24/03/04,23:04:49,18,07,1, 11.9,1,1, 0.126, 10431.365, 420.513, 52756.126 24/03/04,23:04:49,19,07,1, 11.9,1,1, 0.126, 10431.318, 420.531, 52756.440 24/03/04,23:04:50,00,07,1, 12.0,1,1, 0.124, 10431.314, 420.531, 52756.440 24/03/04,23:04:50,01,07,1, 12.0,1,1, 0.124, 10431.341, 420.544, 52756.327 24/03/04,23:04:50,02,07,1, 12.0,1,1, 0.124, 10431.339, 420.531, 52756.282 24/03/04,23:04:50,03,07,1, 12.0,1,1, 0.124, 10431.323, 420.557, 52756.275 24/03/04,23:04:50,04,07,1, 12.0,1,1, 0.124, 10431.335, 420.586, 52756.248 24/03/04,23:04:50,05,07,1, 12.0,1,1, 0.124, 10431.357, 420.557, 52756.240 24/03/04,23:04:50,06,07,1, 12.0,1,1, 0.124, 10431.334, 420.568, 52756.245 24/03/04,23:04:50,07,07,1, 12.0,1,1, 0.124, 10431.355, 420.580, 52756.171 24/03/04,23:04:50,08,07,1, 12.0,1,1, 0.124, 10431.349, 420.585, 52756.153 24/03/04,23:04:50,09,07,1, 12.0,1,1, 0.124, 10431.343, 420.607, 52756.180 24/03/04,23:04:50,10,07,1, 12.0,1,1, 0.124, 10431.349, 420.584, 52756.175 24/03/04,23:04:50,11,07,1, 12.0,1,1, 0.124, 10431.367, 420.603, 52756.146 24/03/04,23:04:50,12,07,1, 12.0,1,1, 0.124, 10431.360, 420.593, 52756.113 24/03/04,23:04:50,13,07,1, 12.0,1,1, 0.124, 10431.366, 420.598, 52756.132 24/03/04,23:04:50,14,07,1, 12.0,1,1, 0.124, 10431.362, 420.633, 52756.186 24/03/04,23:04:50,15,07,1, 12.0,1,1, 0.124, 10431.352, 420.625, 52756.210 24/03/04,23:04:50,16,07,1, 12.0,1,1, 0.124, 10431.361, 420.633, 52756.203 24/03/04,23:04:50,17,07,1, 12.0,1,1, 0.124, 10431.369, 420.641, 52756.172 24/03/04,23:04:50,18,07,1, 12.0,1,1, 0.124, 10431.367, 420.636, 52756.130 24/03/04,23:04:50,19,07,1, 12.0,1,1, 0.124, 10431.371, 420.645, 52756.186 24/03/04,23:04:51,00,07,1, 11.8,1,1, 0.128, 10431.364, 420.645, 52756.186 24/03/04,23:04:51,01,07,1, 11.8,1,1, 0.128, 10431.367, 420.658, 52756.016 24/03/04,23:04:51,02,07,1, 11.8,1,1, 0.128, 10431.356, 420.667, 52756.026 24/03/04,23:04:51,03,07,1, 11.8,1,1, 0.128, 10431.383, 420.666, 52756.066 24/03/04,23:04:51,04,07,1, 11.8,1,1, 0.128, 10431.379, 420.700, 52756.068 24/03/04,23:04:51,05,07,1, 11.8,1,1, 0.128, 10431.344, 420.689, 52756.094 24/03/04,23:04:51,06,07,1, 11.8,1,1, 0.128, 10431.372, 420.714, 52756.044 24/03/04,23:04:51,07,07,1, 11.8,1,1, 0.128, 10431.364, 420.674, 52755.868 24/03/04,23:04:51,08,07,1, 11.8,1,1, 0.128, 10431.371, 420.703, 52756.005 24/03/04,23:04:51,09,07,1, 11.8,1,1, 0.128, 10431.364, 420.688, 52756.039 24/03/04,23:04:51,10,07,1, 11.8,1,1, 0.128, 10431.363, 420.671, 52755.952 24/03/04,23:04:51,11,07,1, 11.8,1,1, 0.128, 10431.375, 420.704, 52756.009 24/03/04,23:04:51,12,07,1, 11.8,1,1, 0.128, 10431.375, 420.730, 52755.980 24/03/04,23:04:51,13,07,1, 11.8,1,1, 0.128, 10431.380, 420.685, 52755.910 24/03/04,23:04:51,14,07,1, 11.8,1,1, 0.128, 10431.338, 420.705, 52755.943 24/03/04,23:04:51,15,07,1, 11.8,1,1, 0.128, 10431.369, 420.712, 52755.939 24/03/04,23:04:51,16,07,1, 11.8,1,1, 0.128, 10431.362, 420.721, 52755.951 24/03/04,23:04:51,17,07,1, 11.8,1,1, 0.128, 10431.402, 420.707, 52755.750 24/03/04,23:04:51,18,07,1, 11.8,1,1, 0.128, 10431.370, 420.728, 52755.958 24/03/04,23:04:51,19,07,1, 11.8,1,1, 0.128, 10431.363, 420.741, 52756.024 24/03/04,23:04:52,00,08,1, 11.9,1,1, 0.126, 10431.355, 420.741, 52756.024 24/03/04,23:04:52,01,08,1, 11.9,1,1, 0.126, 10431.355, 420.715, 52755.917 24/03/04,23:04:52,02,08,1, 11.9,1,1, 0.126, 10431.366, 420.719, 52755.895 24/03/04,23:04:52,03,08,1, 11.9,1,1, 0.126, 10431.362, 420.722, 52755.890 24/03/04,23:04:52,04,08,1, 11.9,1,1, 0.126, 10431.365, 420.747, 52755.904 24/03/04,23:04:52,05,08,1, 11.9,1,1, 0.126, 10431.353, 420.756, 52755.822 24/03/04,23:04:52,06,08,1, 11.9,1,1, 0.126, 10431.365, 420.749, 52755.840 24/03/04,23:04:52,07,08,1, 11.9,1,1, 0.126, 10431.358, 420.737, 52755.695 24/03/04,23:04:52,08,08,1, 11.9,1,1, 0.126, 10431.336, 420.774, 52755.790 24/03/04,23:04:52,09,08,1, 11.9,1,1, 0.126, 10431.342, 420.771, 52755.879 24/03/04,23:04:52,10,08,1, 11.9,1,1, 0.126, 10431.333, 420.768, 52755.840 24/03/04,23:04:52,11,08,1, 11.9,1,1, 0.126, 10431.361, 420.768, 52755.725 24/03/04,23:04:52,12,08,1, 11.9,1,1, 0.126, 10431.359, 420.746, 52755.737 24/03/04,23:04:52,13,08,1, 11.9,1,1, 0.126, 10431.343, 420.779, 52755.706 24/03/04,23:04:52,14,08,1, 11.9,1,1, 0.126, 10431.341, 420.797, 52755.718 24/03/04,23:04:52,15,08,1, 11.9,1,1, 0.126, 10431.340, 420.783, 52755.738 24/03/04,23:04:52,16,08,1, 11.9,1,1, 0.126, 10431.364, 420.796, 52755.697 24/03/04,23:04:52,17,08,1, 11.9,1,1, 0.126, 10431.325, 420.781, 52755.718 24/03/04,23:04:52,18,08,1, 11.9,1,1, 0.126, 10431.333, 420.825, 52755.694 24/03/04,23:04:52,19,08,1, 11.9,1,1, 0.126, 10431.338, 420.811, 52755.615 24/03/04,23:04:53,00,07,1, 11.8,1,1, 0.123, 10431.330, 420.811, 52755.615 24/03/04,23:04:53,01,07,1, 11.8,1,1, 0.123, 10431.328, 420.829, 52755.700 24/03/04,23:04:53,02,07,1, 11.8,1,1, 0.123, 10431.314, 420.795, 52755.645 24/03/04,23:04:53,03,07,1, 11.8,1,1, 0.123, 10431.333, 420.819, 52755.648 24/03/04,23:04:53,04,07,1, 11.8,1,1, 0.123, 10431.364, 420.795, 52755.584 24/03/04,23:04:53,05,07,1, 11.8,1,1, 0.123, 10431.363, 420.844, 52755.630 24/03/04,23:04:53,06,07,1, 11.8,1,1, 0.123, 10431.320, 420.840, 52755.600 24/03/04,23:04:53,07,07,1, 11.8,1,1, 0.123, 10431.349, 420.848, 52755.611 24/03/04,23:04:53,08,07,1, 11.8,1,1, 0.123, 10431.326, 420.866, 52755.561 24/03/04,23:04:53,09,07,1, 11.8,1,1, 0.123, 10431.361, 420.870, 52755.570 24/03/04,23:04:53,10,07,1, 11.8,1,1, 0.123, 10431.342, 420.833, 52755.541 24/03/04,23:04:53,11,07,1, 11.8,1,1, 0.123, 10431.331, 420.860, 52755.530 24/03/04,23:04:53,12,07,1, 11.8,1,1, 0.123, 10431.371, 420.844, 52755.521 24/03/04,23:04:53,13,07,1, 11.8,1,1, 0.123, 10431.372, 420.862, 52755.502 24/03/04,23:04:53,14,07,1, 11.8,1,1, 0.123, 10431.371, 420.863, 52755.469 24/03/04,23:04:53,15,07,1, 11.8,1,1, 0.123, 10431.353, 420.848, 52755.480 24/03/04,23:04:53,16,07,1, 11.8,1,1, 0.123, 10431.369, 420.852, 52755.491 24/03/04,23:04:53,17,07,1, 11.8,1,1, 0.123, 10431.337, 420.845, 52755.396 24/03/04,23:04:53,18,07,1, 11.8,1,1, 0.123, 10431.382, 420.868, 52755.468 24/03/04,23:04:53,19,07,1, 11.8,1,1, 0.123, 10431.386, 420.869, 52755.390 24/03/04,23:04:54,00,07,1, 11.9,1,1, 0.124, 10431.380, 420.869, 52755.390 24/03/04,23:04:54,01,07,1, 11.9,1,1, 0.124, 10431.383, 420.881, 52755.417 24/03/04,23:04:54,02,07,1, 11.9,1,1, 0.124, 10431.385, 420.901, 52755.381 24/03/04,23:04:54,03,07,1, 11.9,1,1, 0.124, 10431.403, 420.885, 52755.390 24/03/04,23:04:54,04,07,1, 11.9,1,1, 0.124, 10431.388, 420.874, 52755.359 24/03/04,23:04:54,05,07,1, 11.9,1,1, 0.124, 10431.401, 420.905, 52755.294 24/03/04,23:04:54,06,07,1, 11.9,1,1, 0.124, 10431.418, 420.911, 52755.256 24/03/04,23:04:54,07,07,1, 11.9,1,1, 0.124, 10431.411, 420.914, 52755.357 24/03/04,23:04:54,08,07,1, 11.9,1,1, 0.124, 10431.413, 420.892, 52755.264 24/03/04,23:04:54,09,07,1, 11.9,1,1, 0.124, 10431.436, 420.926, 52755.365 24/03/04,23:04:54,10,07,1, 11.9,1,1, 0.124, 10431.444, 420.927, 52755.321 24/03/04,23:04:54,11,07,1, 11.9,1,1, 0.124, 10431.428, 420.892, 52755.185 24/03/04,23:04:54,12,07,1, 11.9,1,1, 0.124, 10431.422, 420.929, 52755.305 24/03/04,23:04:54,13,07,1, 11.9,1,1, 0.124, 10431.435, 420.919, 52755.303 24/03/04,23:04:54,14,07,1, 11.9,1,1, 0.124, 10431.421, 420.920, 52755.279 24/03/04,23:04:54,15,07,1, 11.9,1,1, 0.124, 10431.446, 420.931, 52755.235 24/03/04,23:04:54,16,07,1, 11.9,1,1, 0.124, 10431.445, 420.952, 52755.217 24/03/04,23:04:54,17,07,1, 11.9,1,1, 0.124, 10431.444, 420.911, 52755.151 24/03/04,23:04:54,18,07,1, 11.9,1,1, 0.124, 10431.441, 420.952, 52755.127 24/03/04,23:04:54,19,07,1, 11.9,1,1, 0.124, 10431.466, 420.943, 52755.160 24/03/04,23:04:55,00,08,1, 11.9,1,1, 0.127, 10431.464, 420.943, 52755.160 24/03/04,23:04:55,01,08,1, 11.9,1,1, 0.127, 10431.449, 420.956, 52755.210 24/03/04,23:04:55,02,08,1, 11.9,1,1, 0.127, 10431.489, 420.972, 52755.209 24/03/04,23:04:55,03,08,1, 11.9,1,1, 0.127, 10431.462, 420.958, 52755.157 24/03/04,23:04:55,04,08,1, 11.9,1,1, 0.127, 10431.464, 420.957, 52755.145 24/03/04,23:04:55,05,08,1, 11.9,1,1, 0.127, 10431.460, 420.954, 52755.073 24/03/04,23:04:55,06,08,1, 11.9,1,1, 0.127, 10431.489, 420.954, 52755.043 24/03/04,23:04:55,07,08,1, 11.9,1,1, 0.127, 10431.499, 420.957, 52755.075 24/03/04,23:04:55,08,08,1, 11.9,1,1, 0.127, 10431.497, 420.936, 52755.021 24/03/04,23:04:55,09,08,1, 11.9,1,1, 0.127, 10431.481, 420.990, 52755.085 24/03/04,23:04:55,10,08,1, 11.9,1,1, 0.127, 10431.480, 420.976, 52755.038 24/03/04,23:04:55,11,08,1, 11.9,1,1, 0.127, 10431.470, 420.979, 52755.062 24/03/04,23:04:55,12,08,1, 11.9,1,1, 0.127, 10431.524, 420.996, 52755.065 24/03/04,23:04:55,13,08,1, 11.9,1,1, 0.127, 10431.508, 420.991, 52755.051 24/03/04,23:04:55,14,08,1, 11.9,1,1, 0.127, 10431.512, 420.994, 52755.016 24/03/04,23:04:55,15,08,1, 11.9,1,1, 0.127, 10431.529, 420.995, 52754.956 24/03/04,23:04:55,16,08,1, 11.9,1,1, 0.127, 10431.505, 421.006, 52754.970 24/03/04,23:04:55,17,08,1, 11.9,1,1, 0.127, 10431.538, 421.027, 52754.904 24/03/04,23:04:55,18,08,1, 11.9,1,1, 0.127, 10431.535, 421.008, 52755.032 24/03/04,23:04:55,19,08,1, 11.9,1,1, 0.127, 10431.556, 421.034, 52754.914 24/03/04,23:04:56,00,08,1, 12.0,1,1, 0.125, 10431.556, 421.034, 52754.914 24/03/04,23:04:56,01,08,1, 12.0,1,1, 0.125, 10431.559, 421.059, 52754.961 24/03/04,23:04:56,02,08,1, 12.0,1,1, 0.125, 10431.567, 421.028, 52754.893 24/03/04,23:04:56,03,08,1, 12.0,1,1, 0.125, 10431.563, 421.053, 52754.921 24/03/04,23:04:56,04,08,1, 12.0,1,1, 0.125, 10431.592, 421.077, 52754.890 24/03/04,23:04:56,05,08,1, 12.0,1,1, 0.125, 10431.582, 421.053, 52754.849 24/03/04,23:04:56,06,08,1, 12.0,1,1, 0.125, 10431.593, 421.081, 52754.844 24/03/04,23:04:56,07,08,1, 12.0,1,1, 0.125, 10431.596, 421.057, 52754.867 24/03/04,23:04:56,08,08,1, 12.0,1,1, 0.125, 10431.608, 421.089, 52754.911 24/03/04,23:04:56,09,08,1, 12.0,1,1, 0.125, 10431.606, 421.109, 52754.886 24/03/04,23:04:56,10,08,1, 12.0,1,1, 0.125, 10431.600, 421.092, 52754.821 24/03/04,23:04:56,11,08,1, 12.0,1,1, 0.125, 10431.630, 421.116, 52754.862 24/03/04,23:04:56,12,08,1, 12.0,1,1, 0.125, 10431.639, 421.144, 52754.807 24/03/04,23:04:56,13,08,1, 12.0,1,1, 0.125, 10431.663, 421.135, 52754.819 24/03/04,23:04:56,14,08,1, 12.0,1,1, 0.125, 10431.659, 421.126, 52754.857 24/03/04,23:04:56,15,08,1, 12.0,1,1, 0.125, 10431.679, 421.127, 52754.749 24/03/04,23:04:56,16,08,1, 12.0,1,1, 0.125, 10431.689, 421.139, 52754.828 24/03/04,23:04:56,17,08,1, 12.0,1,1, 0.125, 10431.689, 421.153, 52754.804 24/03/04,23:04:56,18,08,1, 12.0,1,1, 0.125, 10431.716, 421.141, 52754.710 24/03/04,23:04:56,19,08,1, 12.0,1,1, 0.125, 10431.705, 421.177, 52754.750 24/03/04,23:04:57,00,08,1, 11.9,1,1, 0.126, 10431.697, 421.177, 52754.750 24/03/04,23:04:57,01,08,1, 11.9,1,1, 0.126, 10431.724, 421.171, 52754.772 24/03/04,23:04:57,02,08,1, 11.9,1,1, 0.126, 10431.744, 421.223, 52754.833 24/03/04,23:04:57,03,08,1, 11.9,1,1, 0.126, 10431.721, 421.194, 52754.843 24/03/04,23:04:57,04,08,1, 11.9,1,1, 0.126, 10431.739, 421.210, 52754.831 24/03/04,23:04:57,05,08,1, 11.9,1,1, 0.126, 10431.743, 421.172, 52754.838 24/03/04,23:04:57,06,08,1, 11.9,1,1, 0.126, 10431.782, 421.217, 52754.858 24/03/04,23:04:57,07,08,1, 11.9,1,1, 0.126, 10431.792, 421.189, 52754.764 24/03/04,23:04:57,08,08,1, 11.9,1,1, 0.126, 10431.776, 421.227, 52754.970 24/03/04,23:04:57,09,08,1, 11.9,1,1, 0.126, 10431.797, 421.195, 52754.751 24/03/04,23:04:57,10,08,1, 11.9,1,1, 0.126, 10431.794, 421.219, 52754.794 24/03/04,23:04:57,11,08,1, 11.9,1,1, 0.126, 10431.827, 421.221, 52754.820 24/03/04,23:04:57,12,08,1, 11.9,1,1, 0.126, 10431.822, 421.199, 52754.763 24/03/04,23:04:57,13,08,1, 11.9,1,1, 0.126, 10431.854, 421.207, 52754.743 24/03/04,23:04:57,14,08,1, 11.9,1,1, 0.126, 10431.856, 421.243, 52754.722 24/03/04,23:04:57,15,08,1, 11.9,1,1, 0.126, 10431.868, 421.227, 52754.740 24/03/04,23:04:57,16,08,1, 11.9,1,1, 0.126, 10431.860, 421.208, 52754.740 24/03/04,23:04:57,17,08,1, 11.9,1,1, 0.126, 10431.906, 421.208, 52754.739 24/03/04,23:04:57,18,08,1, 11.9,1,1, 0.126, 10431.899, 421.203, 52754.699 24/03/04,23:04:57,19,08,1, 11.9,1,1, 0.126, 10431.912, 421.208, 52754.756 24/03/04,23:04:58,00,09,1, 11.9,1,1, 0.124, 10431.906, 421.208, 52754.756 24/03/04,23:04:58,01,09,1, 11.9,1,1, 0.124, 10431.907, 421.218, 52754.645 24/03/04,23:04:58,02,09,1, 11.9,1,1, 0.124, 10431.902, 421.235, 52754.830 24/03/04,23:04:58,03,09,1, 11.9,1,1, 0.124, 10431.902, 421.225, 52754.631 24/03/04,23:04:58,04,09,1, 11.9,1,1, 0.124, 10431.921, 421.251, 52754.671 24/03/04,23:04:58,05,09,1, 11.9,1,1, 0.124, 10431.944, 421.199, 52754.644 24/03/04,23:04:58,06,09,1, 11.9,1,1, 0.124, 10431.947, 421.209, 52754.585 24/03/04,23:04:58,07,09,1, 11.9,1,1, 0.124, 10431.961, 421.200, 52754.642 24/03/04,23:04:58,08,09,1, 11.9,1,1, 0.124, 10431.977, 421.228, 52754.622 24/03/04,23:04:58,09,09,1, 11.9,1,1, 0.124, 10431.973, 421.236, 52754.620 24/03/04,23:04:58,10,09,1, 11.9,1,1, 0.124, 10431.958, 421.250, 52754.596 24/03/04,23:04:58,11,09,1, 11.9,1,1, 0.124, 10431.957, 421.209, 52754.505 24/03/04,23:04:58,12,09,1, 11.9,1,1, 0.124, 10431.979, 421.227, 52754.539 24/03/04,23:04:58,13,09,1, 11.9,1,1, 0.124, 10431.980, 421.185, 52754.514 24/03/04,23:04:58,14,09,1, 11.9,1,1, 0.124, 10432.022, 421.213, 52754.537 24/03/04,23:04:58,15,09,1, 11.9,1,1, 0.124, 10432.016, 421.223, 52754.544 24/03/04,23:04:58,16,09,1, 11.9,1,1, 0.124, 10432.012, 421.173, 52754.505 24/03/04,23:04:58,17,09,1, 11.9,1,1, 0.124, 10432.014, 421.148, 52754.473 24/03/04,23:04:58,18,09,1, 11.9,1,1, 0.124, 10432.013, 421.164, 52754.512 24/03/04,23:04:58,19,09,1, 11.9,1,1, 0.124, 10432.039, 421.153, 52754.475 24/03/04,23:04:59,00,09,1, 11.9,1,1, 0.125, 10432.031, 421.153, 52754.475 24/03/04,23:04:59,01,09,1, 11.9,1,1, 0.125, 10432.023, 421.138, 52754.439 24/03/04,23:04:59,02,09,1, 11.9,1,1, 0.125, 10432.078, 421.161, 52754.429 24/03/04,23:04:59,03,09,1, 11.9,1,1, 0.125, 10432.067, 421.134, 52754.368 24/03/04,23:04:59,04,09,1, 11.9,1,1, 0.125, 10432.052, 421.123, 52754.425 24/03/04,23:04:59,05,09,1, 11.9,1,1, 0.125, 10432.040, 421.107, 52754.401 24/03/04,23:04:59,06,09,1, 11.9,1,1, 0.125, 10432.084, 421.114, 52754.401 24/03/04,23:04:59,07,09,1, 11.9,1,1, 0.125, 10432.078, 421.117, 52754.324 24/03/04,23:04:59,08,09,1, 11.9,1,1, 0.125, 10432.084, 421.078, 52754.254 24/03/04,23:04:59,09,09,1, 11.9,1,1, 0.125, 10432.098, 421.071, 52754.234 24/03/04,23:04:59,10,09,1, 11.9,1,1, 0.125, 10432.087, 421.070, 52754.276 24/03/04,23:04:59,11,09,1, 11.9,1,1, 0.125, 10432.086, 421.070, 52754.302 24/03/04,23:04:59,12,09,1, 11.9,1,1, 0.125, 10432.091, 421.033, 52754.269 24/03/04,23:04:59,13,09,1, 11.9,1,1, 0.125, 10432.129, 421.030, 52754.266 24/03/04,23:04:59,14,09,1, 11.9,1,1, 0.125, 10432.108, 421.033, 52754.258 24/03/04,23:04:59,15,09,1, 11.9,1,1, 0.125, 10432.116, 421.037, 52754.211 24/03/04,23:04:59,16,09,1, 11.9,1,1, 0.125, 10432.115, 421.001, 52754.242 24/03/04,23:04:59,17,09,1, 11.9,1,1, 0.125, 10432.111, 420.996, 52754.215 24/03/04,23:04:59,18,09,1, 11.9,1,1, 0.125, 10432.149, 420.973, 52754.103 24/03/04,23:04:59,19,09,1, 11.9,1,1, 0.125, 10432.152, 420.984, 52754.202 24/03/04,23:05:00,00,09,1, 11.9,1,1, 0.125, 10432.148, 420.984, 52754.202 24/03/04,23:05:00,01,09,1, 11.9,1,1, 0.125, 10432.151, 420.963, 52754.112 24/03/04,23:05:00,02,09,1, 11.9,1,1, 0.125, 10432.159, 420.925, 52754.048 24/03/04,23:05:00,03,09,1, 11.9,1,1, 0.125, 10432.155, 420.913, 52753.976 24/03/04,23:05:00,04,09,1, 11.9,1,1, 0.125, 10432.179, 420.883, 52754.007 24/03/04,23:05:00,05,09,1, 11.9,1,1, 0.125, 10432.185, 420.890, 52753.911 24/03/04,23:05:00,06,09,1, 11.9,1,1, 0.125, 10432.175, 420.856, 52753.875 24/03/04,23:05:00,07,09,1, 11.9,1,1, 0.125, 10432.181, 420.859, 52753.876 24/03/04,23:05:00,08,09,1, 11.9,1,1, 0.125, 10432.180, 420.820, 52753.875 24/03/04,23:05:00,09,09,1, 11.9,1,1, 0.125, 10432.231, 420.847, 52753.787 24/03/04,23:05:00,10,09,1, 11.9,1,1, 0.125, 10432.170, 420.797, 52753.728 24/03/04,23:05:00,11,09,1, 11.9,1,1, 0.125, 10432.190, 420.819, 52753.844 24/03/04,23:05:00,12,09,1, 11.9,1,1, 0.125, 10432.223, 420.810, 52753.886 24/03/04,23:05:00,13,09,1, 11.9,1,1, 0.125, 10432.211, 420.805, 52753.818 24/03/04,23:05:00,14,09,1, 11.9,1,1, 0.125, 10432.204, 420.809, 52753.825 24/03/04,23:05:00,15,09,1, 11.9,1,1, 0.125, 10432.230, 420.806, 52753.816 24/03/04,23:05:00,16,09,1, 11.9,1,1, 0.125, 10432.223, 420.801, 52753.784 24/03/04,23:05:00,17,09,1, 11.9,1,1, 0.125, 10432.247, 420.795, 52753.740 24/03/04,23:05:00,18,09,1, 11.9,1,1, 0.125, 10432.229, 420.779, 52753.771 24/03/04,23:05:00,19,09,1, 11.9,1,1, 0.125, 10432.213, 420.732, 52753.803 24/03/04,23:05:01,00,09,1, 11.9,1,1, 0.124, 10432.206, 420.732, 52753.803 24/03/04,23:05:01,01,09,1, 11.9,1,1, 0.124, 10432.205, 420.721, 52753.501 24/03/04,23:05:01,02,09,1, 11.9,1,1, 0.124, 10432.298, 420.710, 52753.603 24/03/04,23:05:01,03,09,1, 11.9,1,1, 0.124, 10432.256, 420.700, 52753.551 24/03/04,23:05:01,04,09,1, 11.9,1,1, 0.124, 10432.231, 420.712, 52753.645 24/03/04,23:05:01,05,09,1, 11.9,1,1, 0.124, 10432.244, 420.690, 52753.589 24/03/04,23:05:01,06,09,1, 11.9,1,1, 0.124, 10432.236, 420.674, 52753.588 24/03/04,23:05:01,07,09,1, 11.9,1,1, 0.124, 10432.250, 420.678, 52753.618 24/03/04,23:05:01,08,09,1, 11.9,1,1, 0.124, 10432.228, 420.654, 52753.579 24/03/04,23:05:01,09,09,1, 11.9,1,1, 0.124, 10432.254, 420.668, 52753.588 24/03/04,23:05:01,10,09,1, 11.9,1,1, 0.124, 10432.253, 420.642, 52753.535 24/03/04,23:05:01,11,09,1, 11.9,1,1, 0.124, 10432.261, 420.627, 52753.546 24/03/04,23:05:01,12,09,1, 11.9,1,1, 0.124, 10432.262, 420.609, 52753.521 24/03/04,23:05:01,13,09,1, 11.9,1,1, 0.124, 10432.242, 420.634, 52753.499 24/03/04,23:05:01,14,09,1, 11.9,1,1, 0.124, 10432.261, 420.580, 52753.475 24/03/04,23:05:01,15,09,1, 11.9,1,1, 0.124, 10432.246, 420.615, 52753.477 24/03/04,23:05:01,16,09,1, 11.9,1,1, 0.124, 10432.282, 420.588, 52753.446 24/03/04,23:05:01,17,09,1, 11.9,1,1, 0.124, 10432.255, 420.571, 52753.433 24/03/04,23:05:01,18,09,1, 11.9,1,1, 0.124, 10432.289, 420.603, 52753.431 24/03/04,23:05:01,19,09,1, 11.9,1,1, 0.124, 10432.301, 420.607, 52753.463 24/03/04,23:05:02,00,09,1, 11.9,1,1, 0.123, 10432.298, 420.607, 52753.463 24/03/04,23:05:02,01,09,1, 11.9,1,1, 0.123, 10432.293, 420.551, 52753.367 24/03/04,23:05:02,02,09,1, 11.9,1,1, 0.123, 10432.290, 420.564, 52753.352 24/03/04,23:05:02,03,09,1, 11.9,1,1, 0.123, 10432.311, 420.551, 52753.315 24/03/04,23:05:02,04,09,1, 11.9,1,1, 0.123, 10432.316, 420.559, 52753.371 24/03/04,23:05:02,05,09,1, 11.9,1,1, 0.123, 10432.308, 420.561, 52753.347 24/03/04,23:05:02,06,09,1, 11.9,1,1, 0.123, 10432.316, 420.566, 52753.357 24/03/04,23:05:02,07,09,1, 11.9,1,1, 0.123, 10432.320, 420.511, 52753.273 24/03/04,23:05:02,08,09,1, 11.9,1,1, 0.123, 10432.319, 420.552, 52753.355 24/03/04,23:05:02,09,09,1, 11.9,1,1, 0.123, 10432.333, 420.515, 52753.295 24/03/04,23:05:02,10,09,1, 11.9,1,1, 0.123, 10432.337, 420.511, 52753.277 24/03/04,23:05:02,11,09,1, 11.9,1,1, 0.123, 10432.352, 420.520, 52753.310 24/03/04,23:05:02,12,09,1, 11.9,1,1, 0.123, 10432.369, 420.528, 52753.281 24/03/04,23:05:02,13,09,1, 11.9,1,1, 0.123, 10432.371, 420.514, 52753.320 24/03/04,23:05:02,14,09,1, 11.9,1,1, 0.123, 10432.363, 420.499, 52753.240 24/03/04,23:05:02,15,09,1, 11.9,1,1, 0.123, 10432.370, 420.494, 52753.191 24/03/04,23:05:02,16,09,1, 11.9,1,1, 0.123, 10432.401, 420.464, 52753.216 24/03/04,23:05:02,17,09,1, 11.9,1,1, 0.123, 10432.406, 420.504, 52753.230 24/03/04,23:05:02,18,09,1, 11.9,1,1, 0.123, 10432.397, 420.476, 52753.180 24/03/04,23:05:02,19,09,1, 11.9,1,1, 0.123, 10432.398, 420.459, 52753.184 24/03/04,23:05:03,00,09,1, 11.9,1,1, 0.125, 10432.398, 420.459, 52753.184 24/03/04,23:05:03,01,09,1, 11.9,1,1, 0.125, 10432.423, 420.501, 52753.136 24/03/04,23:05:03,02,09,1, 11.9,1,1, 0.125, 10432.410, 420.447, 52753.202 24/03/04,23:05:03,03,09,1, 11.9,1,1, 0.125, 10432.445, 420.450, 52753.128 24/03/04,23:05:03,04,09,1, 11.9,1,1, 0.125, 10432.428, 420.456, 52753.137 24/03/04,23:05:03,05,09,1, 11.9,1,1, 0.125, 10432.424, 420.428, 52753.170 24/03/04,23:05:03,06,09,1, 11.9,1,1, 0.125, 10432.478, 420.462, 52753.099 24/03/04,23:05:03,07,09,1, 11.9,1,1, 0.125, 10432.468, 420.441, 52753.078 24/03/04,23:05:03,08,09,1, 11.9,1,1, 0.125, 10432.458, 420.399, 52753.108 24/03/04,23:05:03,09,09,1, 11.9,1,1, 0.125, 10432.478, 420.440, 52753.086 24/03/04,23:05:03,10,09,1, 11.9,1,1, 0.125, 10432.481, 420.434, 52753.084 24/03/04,23:05:03,11,09,1, 11.9,1,1, 0.125, 10432.494, 420.400, 52752.995 24/03/04,23:05:03,12,09,1, 11.9,1,1, 0.125, 10432.517, 420.416, 52753.002 24/03/04,23:05:03,13,09,1, 11.9,1,1, 0.125, 10432.508, 420.383, 52752.977 24/03/04,23:05:03,14,09,1, 11.9,1,1, 0.125, 10432.534, 420.389, 52752.951 24/03/04,23:05:03,15,09,1, 11.9,1,1, 0.125, 10432.557, 420.388, 52752.966 24/03/04,23:05:03,16,09,1, 11.9,1,1, 0.125, 10432.532, 420.338, 52752.954 24/03/04,23:05:03,17,09,1, 11.9,1,1, 0.125, 10432.563, 420.333, 52752.891 24/03/04,23:05:03,18,09,1, 11.9,1,1, 0.125, 10432.593, 420.353, 52752.975 24/03/04,23:05:03,19,09,1, 11.9,1,1, 0.125, 10432.607, 420.324, 52752.916 24/03/04,23:05:04,00,09,1, 11.9,1,1, 0.129, 10432.607, 420.324, 52752.916 24/03/04,23:05:04,01,09,1, 11.9,1,1, 0.129, 10432.591, 420.291, 52752.896 24/03/04,23:05:04,02,09,1, 11.9,1,1, 0.129, 10432.635, 420.331, 52752.879 24/03/04,23:05:04,03,09,1, 11.9,1,1, 0.129, 10432.649, 420.300, 52752.907 24/03/04,23:05:04,04,09,1, 11.9,1,1, 0.129, 10432.626, 420.315, 52752.811 24/03/04,23:05:04,05,09,1, 11.9,1,1, 0.129, 10432.680, 420.301, 52752.810 24/03/04,23:05:04,06,09,1, 11.9,1,1, 0.129, 10432.652, 420.276, 52752.795 24/03/04,23:05:04,07,09,1, 11.9,1,1, 0.129, 10432.661, 420.236, 52752.751 24/03/04,23:05:04,08,09,1, 11.9,1,1, 0.129, 10432.702, 420.258, 52752.742 24/03/04,23:05:04,09,09,1, 11.9,1,1, 0.129, 10432.688, 420.233, 52752.706 24/03/04,23:05:04,10,09,1, 11.9,1,1, 0.129, 10432.729, 420.247, 52752.738 24/03/04,23:05:04,11,09,1, 11.9,1,1, 0.129, 10432.739, 420.208, 52752.699 24/03/04,23:05:04,12,09,1, 11.9,1,1, 0.129, 10432.737, 420.203, 52752.713 24/03/04,23:05:04,13,09,1, 11.9,1,1, 0.129, 10432.771, 420.200, 52752.651 24/03/04,23:05:04,14,09,1, 11.9,1,1, 0.129, 10432.765, 420.161, 52752.644 24/03/04,23:05:04,15,09,1, 11.9,1,1, 0.129, 10432.768, 420.187, 52752.651 24/03/04,23:05:04,16,09,1, 11.9,1,1, 0.129, 10432.733, 420.135, 52752.647 24/03/04,23:05:04,17,09,1, 11.9,1,1, 0.129, 10432.778, 420.178, 52752.603 24/03/04,23:05:04,18,09,1, 11.9,1,1, 0.129, 10432.804, 420.162, 52752.703 24/03/04,23:05:04,19,09,1, 11.9,1,1, 0.129, 10432.778, 420.118, 52752.594 24/03/04,23:05:05,00,09,1, 11.9,1,1, 0.126, 10432.774, 420.118, 52752.594 24/03/04,23:05:05,01,09,1, 11.9,1,1, 0.126, 10432.807, 420.113, 52752.524 24/03/04,23:05:05,02,09,1, 11.9,1,1, 0.126, 10432.823, 420.124, 52752.569 24/03/04,23:05:05,03,09,1, 11.9,1,1, 0.126, 10432.859, 420.084, 52752.560 24/03/04,23:05:05,04,09,1, 11.9,1,1, 0.126, 10432.874, 420.100, 52752.558 24/03/04,23:05:05,05,09,1, 11.9,1,1, 0.126, 10432.840, 420.079, 52752.529 24/03/04,23:05:05,06,09,1, 11.9,1,1, 0.126, 10432.887, 420.091, 52752.501 24/03/04,23:05:05,07,09,1, 11.9,1,1, 0.126, 10432.877, 420.062, 52752.459 24/03/04,23:05:05,08,09,1, 11.9,1,1, 0.126, 10432.877, 420.069, 52752.534 24/03/04,23:05:05,09,09,1, 11.9,1,1, 0.126, 10432.899, 420.049, 52752.435 24/03/04,23:05:05,10,09,1, 11.9,1,1, 0.126, 10432.898, 420.056, 52752.471 24/03/04,23:05:05,11,09,1, 11.9,1,1, 0.126, 10432.903, 420.050, 52752.487 24/03/04,23:05:05,12,09,1, 11.9,1,1, 0.126, 10432.903, 420.004, 52752.396 24/03/04,23:05:05,13,09,1, 11.9,1,1, 0.126, 10432.930, 420.020, 52752.398 24/03/04,23:05:05,14,09,1, 11.9,1,1, 0.126, 10432.912, 420.027, 52752.446 24/03/04,23:05:05,15,09,1, 11.9,1,1, 0.126, 10432.945, 419.994, 52752.455 24/03/04,23:05:05,16,09,1, 11.9,1,1, 0.126, 10432.964, 419.984, 52752.332 24/03/04,23:05:05,17,09,1, 11.9,1,1, 0.126, 10432.975, 420.007, 52752.364 24/03/04,23:05:05,18,09,1, 11.9,1,1, 0.126, 10432.959, 419.978, 52752.323 24/03/04,23:05:05,19,09,1, 11.9,1,1, 0.126, 10432.967, 419.978, 52752.387 24/03/04,23:05:06,00,09,1, 11.9,1,1, 0.126, 10432.966, 419.978, 52752.387 24/03/04,23:05:06,01,09,1, 11.9,1,1, 0.126, 10432.988, 419.951, 52752.326 24/03/04,23:05:06,02,09,1, 11.9,1,1, 0.126, 10432.969, 419.956, 52752.345 24/03/04,23:05:06,03,09,1, 11.9,1,1, 0.126, 10432.991, 419.949, 52752.282 24/03/04,23:05:06,04,09,1, 11.9,1,1, 0.126, 10432.980, 419.915, 52752.236 24/03/04,23:05:06,05,09,1, 11.9,1,1, 0.126, 10432.995, 419.921, 52752.220 24/03/04,23:05:06,06,09,1, 11.9,1,1, 0.126, 10432.994, 419.913, 52752.203 24/03/04,23:05:06,07,09,1, 11.9,1,1, 0.126, 10433.017, 419.942, 52752.296 24/03/04,23:05:06,08,09,1, 11.9,1,1, 0.126, 10433.000, 419.917, 52752.241 24/03/04,23:05:06,09,09,1, 11.9,1,1, 0.126, 10433.027, 419.905, 52752.181 24/03/04,23:05:06,10,09,1, 11.9,1,1, 0.126, 10433.058, 419.914, 52752.167 24/03/04,23:05:06,11,09,1, 11.9,1,1, 0.126, 10433.025, 419.898, 52752.216 24/03/04,23:05:06,12,09,1, 11.9,1,1, 0.126, 10433.013, 419.887, 52752.179 24/03/04,23:05:06,13,09,1, 11.9,1,1, 0.126, 10433.047, 419.897, 52752.131 24/03/04,23:05:06,14,09,1, 11.9,1,1, 0.126, 10433.052, 419.896, 52752.080 24/03/04,23:05:06,15,09,1, 11.9,1,1, 0.126, 10433.072, 419.861, 52752.088 24/03/04,23:05:06,16,09,1, 11.9,1,1, 0.126, 10433.054, 419.857, 52752.109 24/03/04,23:05:06,17,09,1, 11.9,1,1, 0.126, 10433.082, 419.857, 52752.111 24/03/04,23:05:06,18,09,1, 11.9,1,1, 0.126, 10433.110, 419.852, 52752.006 24/03/04,23:05:06,19,09,1, 11.9,1,1, 0.126, 10433.111, 419.836, 52752.006 24/03/04,23:05:07,00,09,1, 11.8,1,1, 0.126, 10433.108, 419.836, 52752.006 24/03/04,23:05:07,01,09,1, 11.8,1,1, 0.126, 10433.100, 419.833, 52751.924 24/03/04,23:05:07,02,09,1, 11.8,1,1, 0.126, 10433.104, 419.804, 52752.001 24/03/04,23:05:07,03,09,1, 11.8,1,1, 0.126, 10433.139, 419.842, 52751.955 24/03/04,23:05:07,04,09,1, 11.8,1,1, 0.126, 10433.120, 419.762, 52751.880 24/03/04,23:05:07,05,09,1, 11.8,1,1, 0.126, 10433.130, 419.785, 52751.891 24/03/04,23:05:07,06,09,1, 11.8,1,1, 0.126, 10433.126, 419.809, 52751.976 24/03/04,23:05:07,07,09,1, 11.8,1,1, 0.126, 10433.153, 419.787, 52751.845 24/03/04,23:05:07,08,09,1, 11.8,1,1, 0.126, 10433.145, 419.771, 52751.935 24/03/04,23:05:07,09,09,1, 11.8,1,1, 0.126, 10433.161, 419.794, 52751.935 24/03/04,23:05:07,10,09,1, 11.8,1,1, 0.126, 10433.152, 419.769, 52751.862 24/03/04,23:05:07,11,09,1, 11.8,1,1, 0.126, 10433.174, 419.731, 52751.840 24/03/04,23:05:07,12,09,1, 11.8,1,1, 0.126, 10433.157, 419.755, 52751.833 24/03/04,23:05:07,13,09,1, 11.8,1,1, 0.126, 10433.197, 419.729, 52751.848 24/03/04,23:05:07,14,09,1, 11.8,1,1, 0.126, 10433.203, 419.703, 52751.779 24/03/04,23:05:07,15,09,1, 11.8,1,1, 0.126, 10433.234, 419.713, 52751.834 24/03/04,23:05:07,16,09,1, 11.8,1,1, 0.126, 10433.245, 419.703, 52751.786 24/03/04,23:05:07,17,09,1, 11.8,1,1, 0.126, 10433.245, 419.699, 52751.720 24/03/04,23:05:07,18,09,1, 11.8,1,1, 0.126, 10433.279, 419.723, 52751.780 24/03/04,23:05:07,19,09,1, 11.8,1,1, 0.126, 10433.255, 419.690, 52751.844 24/03/04,23:05:08,00,09,1, 12.0,1,1, 0.125, 10433.249, 419.690, 52751.844 24/03/04,23:05:08,01,09,1, 12.0,1,1, 0.125, 10433.300, 419.672, 52751.657 24/03/04,23:05:08,02,09,1, 12.0,1,1, 0.125, 10433.326, 419.675, 52751.721 24/03/04,23:05:08,03,09,1, 12.0,1,1, 0.125, 10433.304, 419.665, 52751.696 24/03/04,23:05:08,04,09,1, 12.0,1,1, 0.125, 10433.338, 419.654, 52751.638 24/03/04,23:05:08,05,09,1, 12.0,1,1, 0.125, 10433.354, 419.666, 52751.691 24/03/04,23:05:08,06,09,1, 12.0,1,1, 0.125, 10433.357, 419.656, 52751.637 24/03/04,23:05:08,07,09,1, 12.0,1,1, 0.125, 10433.381, 419.636, 52751.640 24/03/04,23:05:08,08,09,1, 12.0,1,1, 0.125, 10433.359, 419.610, 52751.622 24/03/04,23:05:08,09,09,1, 12.0,1,1, 0.125, 10433.404, 419.611, 52751.616 24/03/04,23:05:08,10,09,1, 12.0,1,1, 0.125, 10433.407, 419.619, 52751.511 24/03/04,23:05:08,11,09,1, 12.0,1,1, 0.125, 10433.422, 419.622, 52751.619 24/03/04,23:05:08,12,09,1, 12.0,1,1, 0.125, 10433.446, 419.612, 52751.591 24/03/04,23:05:08,13,09,1, 12.0,1,1, 0.125, 10433.479, 419.610, 52751.495 24/03/04,23:05:08,14,09,1, 12.0,1,1, 0.125, 10433.479, 419.591, 52751.533 24/03/04,23:05:08,15,09,1, 12.0,1,1, 0.125, 10433.469, 419.572, 52751.485 24/03/04,23:05:08,16,09,1, 12.0,1,1, 0.125, 10433.517, 419.582, 52751.463 24/03/04,23:05:08,17,09,1, 12.0,1,1, 0.125, 10433.527, 419.570, 52751.445 24/03/04,23:05:08,18,09,1, 12.0,1,1, 0.125, 10433.535, 419.570, 52751.425 24/03/04,23:05:08,19,09,1, 12.0,1,1, 0.125, 10433.538, 419.556, 52751.442 24/03/04,23:05:09,00,09,1, 11.9,1,1, 0.123, 10433.533, 419.556, 52751.442 24/03/04,23:05:09,01,09,1, 11.9,1,1, 0.123, 10433.569, 419.544, 52751.484 24/03/04,23:05:09,02,09,1, 11.9,1,1, 0.123, 10433.573, 419.526, 52751.430 24/03/04,23:05:09,03,09,1, 11.9,1,1, 0.123, 10433.590, 419.527, 52751.422 24/03/04,23:05:09,04,09,1, 11.9,1,1, 0.123, 10433.676, 419.486, 52751.118 24/03/04,23:05:09,05,09,1, 11.9,1,1, 0.123, 10433.617, 419.504, 52751.332 24/03/04,23:05:09,06,09,1, 11.9,1,1, 0.123, 10433.644, 419.494, 52751.354 24/03/04,23:05:09,07,09,1, 11.9,1,1, 0.123, 10433.616, 419.477, 52751.347 24/03/04,23:05:09,08,09,1, 11.9,1,1, 0.123, 10433.650, 419.437, 52751.277 24/03/04,23:05:09,09,09,1, 11.9,1,1, 0.123, 10433.707, 419.453, 52751.280 24/03/04,23:05:09,10,09,1, 11.9,1,1, 0.123, 10433.698, 419.430, 52751.252 24/03/04,23:05:09,11,09,1, 11.9,1,1, 0.123, 10433.702, 419.447, 52751.315 24/03/04,23:05:09,12,09,1, 11.9,1,1, 0.123, 10433.709, 419.441, 52751.155 24/03/04,23:05:09,13,09,1, 11.9,1,1, 0.123, 10433.743, 419.418, 52751.179 24/03/04,23:05:09,14,09,1, 11.9,1,1, 0.123, 10433.722, 419.390, 52751.118 24/03/04,23:05:09,15,09,1, 11.9,1,1, 0.123, 10433.755, 419.392, 52751.154 24/03/04,23:05:09,16,09,1, 11.9,1,1, 0.123, 10433.771, 419.389, 52751.153 24/03/04,23:05:09,17,09,1, 11.9,1,1, 0.123, 10433.769, 419.366, 52751.087 24/03/04,23:05:09,18,09,1, 11.9,1,1, 0.123, 10433.819, 419.392, 52751.151 24/03/04,23:05:09,19,09,1, 11.9,1,1, 0.123, 10433.811, 419.378, 52751.110 24/03/04,23:05:10,00,09,1, 12.0,1,1, 0.127, 10433.809, 419.378, 52751.110 24/03/04,23:05:10,01,09,1, 12.0,1,1, 0.127, 10433.865, 419.348, 52751.269 24/03/04,23:05:10,02,09,1, 12.0,1,1, 0.127, 10433.869, 419.355, 52751.059 24/03/04,23:05:10,03,09,1, 12.0,1,1, 0.127, 10433.849, 419.343, 52751.010 24/03/04,23:05:10,04,09,1, 12.0,1,1, 0.127, 10433.844, 419.343, 52751.047 24/03/04,23:05:10,05,09,1, 12.0,1,1, 0.127, 10433.873, 419.315, 52751.007 24/03/04,23:05:10,06,09,1, 12.0,1,1, 0.127, 10433.897, 419.328, 52751.058 24/03/04,23:05:10,07,09,1, 12.0,1,1, 0.127, 10433.919, 419.281, 52750.980 24/03/04,23:05:10,08,09,1, 12.0,1,1, 0.127, 10433.934, 419.287, 52751.011 24/03/04,23:05:10,09,09,1, 12.0,1,1, 0.127, 10433.949, 419.278, 52750.999 24/03/04,23:05:10,10,09,1, 12.0,1,1, 0.127, 10433.930, 419.260, 52751.002 24/03/04,23:05:10,11,09,1, 12.0,1,1, 0.127, 10433.961, 419.223, 52750.936 24/03/04,23:05:10,12,09,1, 12.0,1,1, 0.127, 10433.989, 419.228, 52750.945 24/03/04,23:05:10,13,09,1, 12.0,1,1, 0.127, 10434.014, 419.225, 52750.939 24/03/04,23:05:10,14,09,1, 12.0,1,1, 0.127, 10434.008, 419.204, 52750.878 24/03/04,23:05:10,15,09,1, 12.0,1,1, 0.127, 10434.024, 419.210, 52750.868 24/03/04,23:05:10,16,09,1, 12.0,1,1, 0.127, 10434.007, 419.210, 52750.879 24/03/04,23:05:10,17,09,1, 12.0,1,1, 0.127, 10434.058, 419.204, 52750.867 24/03/04,23:05:10,18,09,1, 12.0,1,1, 0.127, 10434.047, 419.184, 52750.858 24/03/04,23:05:10,19,09,1, 12.0,1,1, 0.127, 10434.061, 419.201, 52750.870 24/03/04,23:05:11,00,09,1, 11.9,1,1, 0.130, 10434.059, 419.201, 52750.870 24/03/04,23:05:11,01,09,1, 11.9,1,1, 0.130, 10434.089, 419.161, 52750.764 24/03/04,23:05:11,02,09,1, 11.9,1,1, 0.130, 10434.090, 419.160, 52750.786 24/03/04,23:05:11,03,09,1, 11.9,1,1, 0.130, 10434.107, 419.126, 52750.740 24/03/04,23:05:11,04,09,1, 11.9,1,1, 0.130, 10434.150, 419.124, 52750.824 24/03/04,23:05:11,05,09,1, 11.9,1,1, 0.130, 10434.124, 419.108, 52750.730 24/03/04,23:05:11,06,09,1, 11.9,1,1, 0.130, 10434.146, 419.100, 52750.749 24/03/04,23:05:11,07,09,1, 11.9,1,1, 0.130, 10434.169, 419.116, 52750.706 24/03/04,23:05:11,08,09,1, 11.9,1,1, 0.130, 10434.178, 419.101, 52750.727 24/03/04,23:05:11,09,09,1, 11.9,1,1, 0.130, 10434.186, 419.096, 52750.668 24/03/04,23:05:11,10,09,1, 11.9,1,1, 0.130, 10434.183, 419.079, 52750.594 24/03/04,23:05:11,11,09,1, 11.9,1,1, 0.130, 10434.181, 419.067, 52750.599 24/03/04,23:05:11,12,09,1, 11.9,1,1, 0.130, 10434.212, 419.096, 52750.633 24/03/04,23:05:11,13,09,1, 11.9,1,1, 0.130, 10434.191, 419.090, 52750.546 24/03/04,23:05:11,14,09,1, 11.9,1,1, 0.130, 10434.192, 419.072, 52750.562 24/03/04,23:05:11,15,09,1, 11.9,1,1, 0.130, 10434.238, 419.072, 52750.568 24/03/04,23:05:11,16,09,1, 11.9,1,1, 0.130, 10434.249, 419.082, 52750.539 24/03/04,23:05:11,17,09,1, 11.9,1,1, 0.130, 10434.255, 419.087, 52750.606 24/03/04,23:05:11,18,09,1, 11.9,1,1, 0.130, 10434.251, 419.073, 52750.546 24/03/04,23:05:11,19,09,1, 11.9,1,1, 0.130, 10434.277, 419.043, 52750.513 24/03/04,23:05:12,00,09,1, 11.9,1,1, 0.126, 10434.276, 419.043, 52750.513 24/03/04,23:05:12,01,09,1, 11.9,1,1, 0.126, 10434.319, 419.064, 52750.507 24/03/04,23:05:12,02,09,1, 11.9,1,1, 0.126, 10434.284, 419.060, 52750.424 24/03/04,23:05:12,03,09,1, 11.9,1,1, 0.126, 10434.319, 419.054, 52750.464 24/03/04,23:05:12,04,09,1, 11.9,1,1, 0.126, 10434.333, 419.021, 52750.443 24/03/04,23:05:12,05,09,1, 11.9,1,1, 0.126, 10434.357, 419.017, 52750.425 24/03/04,23:05:12,06,09,1, 11.9,1,1, 0.126, 10434.352, 419.023, 52750.380 24/03/04,23:05:12,07,09,1, 11.9,1,1, 0.126, 10434.369, 419.018, 52750.402 24/03/04,23:05:12,08,09,1, 11.9,1,1, 0.126, 10434.371, 419.032, 52750.404 24/03/04,23:05:12,09,09,1, 11.9,1,1, 0.126, 10434.368, 419.015, 52750.342 24/03/04,23:05:12,10,09,1, 11.9,1,1, 0.126, 10434.378, 419.018, 52750.337 24/03/04,23:05:12,11,09,1, 11.9,1,1, 0.126, 10434.382, 419.022, 52750.369 24/03/04,23:05:12,12,09,1, 11.9,1,1, 0.126, 10434.396, 419.009, 52750.322 24/03/04,23:05:12,13,09,1, 11.9,1,1, 0.126, 10434.404, 419.011, 52750.299 24/03/04,23:05:12,14,09,1, 11.9,1,1, 0.126, 10434.398, 419.020, 52750.281 24/03/04,23:05:12,15,09,1, 11.9,1,1, 0.126, 10434.423, 419.014, 52750.301 24/03/04,23:05:12,16,09,1, 11.9,1,1, 0.126, 10434.456, 419.014, 52750.296 24/03/04,23:05:12,17,09,1, 11.9,1,1, 0.126, 10434.429, 418.992, 52750.267 24/03/04,23:05:12,18,09,1, 11.9,1,1, 0.126, 10434.463, 419.053, 52750.279 24/03/04,23:05:12,19,09,1, 11.9,1,1, 0.126, 10434.461, 418.986, 52750.242 24/03/04,23:05:13,00,09,1, 11.9,1,1, 0.126, 10434.459, 418.986, 52750.242 24/03/04,23:05:13,01,09,1, 11.9,1,1, 0.126, 10434.477, 419.058, 52750.265 24/03/04,23:05:13,02,09,1, 11.9,1,1, 0.126, 10434.485, 419.016, 52750.218 24/03/04,23:05:13,03,09,1, 11.9,1,1, 0.126, 10434.466, 418.998, 52750.275 24/03/04,23:05:13,04,09,1, 11.9,1,1, 0.126, 10434.482, 419.024, 52750.239 24/03/04,23:05:13,05,09,1, 11.9,1,1, 0.126, 10434.504, 419.014, 52750.197 24/03/04,23:05:13,06,09,1, 11.9,1,1, 0.126, 10434.504, 419.002, 52750.121 24/03/04,23:05:13,07,09,1, 11.9,1,1, 0.126, 10434.513, 418.995, 52750.108 24/03/04,23:05:13,08,09,1, 11.9,1,1, 0.126, 10434.511, 418.985, 52750.129 24/03/04,23:05:13,09,09,1, 11.9,1,1, 0.126, 10434.505, 419.013, 52750.160 24/03/04,23:05:13,10,09,1, 11.9,1,1, 0.126, 10434.537, 419.034, 52750.131 24/03/04,23:05:13,11,09,1, 11.9,1,1, 0.126, 10434.531, 419.038, 52750.158 24/03/04,23:05:13,12,09,1, 11.9,1,1, 0.126, 10434.535, 419.025, 52750.054 24/03/04,23:05:13,13,09,1, 11.9,1,1, 0.126, 10434.542, 419.029, 52750.093 24/03/04,23:05:13,14,09,1, 11.9,1,1, 0.126, 10434.535, 419.023, 52750.049 24/03/04,23:05:13,15,09,1, 11.9,1,1, 0.126, 10434.554, 419.065, 52750.074 24/03/04,23:05:13,16,09,1, 11.9,1,1, 0.126, 10434.563, 419.061, 52750.072 24/03/04,23:05:13,17,09,1, 11.9,1,1, 0.126, 10434.564, 419.063, 52750.044 24/03/04,23:05:13,18,09,1, 11.9,1,1, 0.126, 10434.576, 419.054, 52749.808 24/03/04,23:05:13,19,09,1, 11.9,1,1, 0.126, 10434.556, 419.055, 52750.028 24/03/04,23:05:14,00,09,1, 11.9,1,1, 0.126, 10434.551, 419.055, 52750.028 24/03/04,23:05:14,01,09,1, 11.9,1,1, 0.126, 10434.596, 419.055, 52750.042 24/03/04,23:05:14,02,09,1, 11.9,1,1, 0.126, 10434.609, 419.061, 52750.039 24/03/04,23:05:14,03,09,1, 11.9,1,1, 0.126, 10434.627, 419.072, 52749.993 24/03/04,23:05:14,04,09,1, 11.9,1,1, 0.126, 10434.603, 419.057, 52749.950 24/03/04,23:05:14,05,09,1, 11.9,1,1, 0.126, 10434.644, 419.051, 52749.953 24/03/04,23:05:14,06,09,1, 11.9,1,1, 0.126, 10434.620, 419.051, 52749.956 24/03/04,23:05:14,07,09,1, 11.9,1,1, 0.126, 10434.652, 419.067, 52749.935 24/03/04,23:05:14,08,09,1, 11.9,1,1, 0.126, 10434.668, 419.080, 52749.994 24/03/04,23:05:14,09,09,1, 11.9,1,1, 0.126, 10434.647, 419.075, 52749.958 24/03/04,23:05:14,10,09,1, 11.9,1,1, 0.126, 10434.668, 419.051, 52749.942 24/03/04,23:05:14,11,09,1, 11.9,1,1, 0.126, 10434.678, 419.032, 52749.908 24/03/04,23:05:14,12,09,1, 11.9,1,1, 0.126, 10434.682, 419.052, 52749.964 24/03/04,23:05:14,13,09,1, 11.9,1,1, 0.126, 10434.716, 419.088, 52749.878 24/03/04,23:05:14,14,09,1, 11.9,1,1, 0.126, 10434.698, 419.077, 52749.824 24/03/04,23:05:14,15,09,1, 11.9,1,1, 0.126, 10434.704, 419.047, 52749.883 24/03/04,23:05:14,16,09,1, 11.9,1,1, 0.126, 10434.703, 419.066, 52749.859 24/03/04,23:05:14,17,09,1, 11.9,1,1, 0.126, 10434.710, 419.064, 52749.834 24/03/04,23:05:14,18,09,1, 11.9,1,1, 0.126, 10434.720, 419.062, 52749.878 24/03/04,23:05:14,19,09,1, 11.9,1,1, 0.126, 10434.741, 419.079, 52749.852 24/03/04,23:05:15,00,08,1, 11.9,1,1, 0.123, 10434.735, 419.079, 52749.852 24/03/04,23:05:15,01,08,1, 11.9,1,1, 0.123, 10434.736, 419.075, 52749.790 24/03/04,23:05:15,02,08,1, 11.9,1,1, 0.123, 10434.778, 419.072, 52749.807 24/03/04,23:05:15,03,08,1, 11.9,1,1, 0.123, 10434.786, 419.079, 52749.739 24/03/04,23:05:15,04,08,1, 11.9,1,1, 0.123, 10434.816, 419.080, 52749.711 24/03/04,23:05:15,05,08,1, 11.9,1,1, 0.123, 10434.817, 419.085, 52749.743 24/03/04,23:05:15,06,08,1, 11.9,1,1, 0.123, 10434.815, 419.066, 52749.722 24/03/04,23:05:15,07,08,1, 11.9,1,1, 0.123, 10434.822, 419.071, 52749.686 24/03/04,23:05:15,08,08,1, 11.9,1,1, 0.123, 10434.847, 419.073, 52749.677 24/03/04,23:05:15,09,08,1, 11.9,1,1, 0.123, 10434.835, 419.077, 52749.708 24/03/04,23:05:15,10,08,1, 11.9,1,1, 0.123, 10434.884, 419.080, 52749.682 24/03/04,23:05:15,11,08,1, 11.9,1,1, 0.123, 10434.896, 419.078, 52749.648 24/03/04,23:05:15,12,08,1, 11.9,1,1, 0.123, 10434.883, 419.082, 52749.666 24/03/04,23:05:15,13,08,1, 11.9,1,1, 0.123, 10434.883, 419.073, 52749.589 24/03/04,23:05:15,14,08,1, 11.9,1,1, 0.123, 10434.917, 419.100, 52749.600 24/03/04,23:05:15,15,08,1, 11.9,1,1, 0.123, 10434.910, 419.086, 52749.634 24/03/04,23:05:15,16,08,1, 11.9,1,1, 0.123, 10434.966, 419.108, 52749.603 24/03/04,23:05:15,17,08,1, 11.9,1,1, 0.123, 10434.958, 419.095, 52749.511 24/03/04,23:05:15,18,08,1, 11.9,1,1, 0.123, 10434.998, 419.079, 52749.578 24/03/04,23:05:15,19,08,1, 11.9,1,1, 0.123, 10434.989, 419.075, 52749.563 24/03/04,23:05:16,00,08,1, 11.9,1,1, 0.126, 10434.985, 419.075, 52749.563 24/03/04,23:05:16,01,08,1, 11.9,1,1, 0.126, 10435.001, 419.053, 52749.525 24/03/04,23:05:16,02,08,1, 11.9,1,1, 0.126, 10435.025, 419.106, 52749.524 24/03/04,23:05:16,03,08,1, 11.9,1,1, 0.126, 10435.048, 419.073, 52749.556 24/03/04,23:05:16,04,08,1, 11.9,1,1, 0.126, 10435.063, 419.084, 52749.449 24/03/04,23:05:16,05,08,1, 11.9,1,1, 0.126, 10435.082, 419.076, 52749.495 24/03/04,23:05:16,06,08,1, 11.9,1,1, 0.126, 10435.064, 419.056, 52749.462 24/03/04,23:05:16,07,08,1, 11.9,1,1, 0.126, 10435.073, 419.066, 52749.381 24/03/04,23:05:16,08,08,1, 11.9,1,1, 0.126, 10435.116, 419.078, 52749.433 24/03/04,23:05:16,09,08,1, 11.9,1,1, 0.126, 10435.128, 419.087, 52749.409 24/03/04,23:05:16,10,08,1, 11.9,1,1, 0.126, 10435.108, 419.064, 52749.336 24/03/04,23:05:16,11,08,1, 11.9,1,1, 0.126, 10435.172, 419.064, 52749.317 24/03/04,23:05:16,12,08,1, 11.9,1,1, 0.126, 10435.170, 419.046, 52749.326 24/03/04,23:05:16,13,08,1, 11.9,1,1, 0.126, 10435.179, 419.036, 52749.316 24/03/04,23:05:16,14,08,1, 11.9,1,1, 0.126, 10435.203, 419.043, 52749.292 24/03/04,23:05:16,15,08,1, 11.9,1,1, 0.126, 10435.223, 419.056, 52749.354 24/03/04,23:05:16,16,08,1, 11.9,1,1, 0.126, 10435.239, 419.034, 52749.291 24/03/04,23:05:16,17,08,1, 11.9,1,1, 0.126, 10435.250, 419.040, 52749.285 24/03/04,23:05:16,18,08,1, 11.9,1,1, 0.126, 10435.266, 419.028, 52749.259 24/03/04,23:05:16,19,08,1, 11.9,1,1, 0.126, 10435.271, 418.988, 52749.248 24/03/04,23:05:17,00,08,1, 11.9,1,1, 0.124, 10435.269, 418.988, 52749.248 24/03/04,23:05:17,01,08,1, 11.9,1,1, 0.124, 10435.298, 419.015, 52749.162 24/03/04,23:05:17,02,08,1, 11.9,1,1, 0.124, 10435.333, 419.022, 52749.161 24/03/04,23:05:17,03,08,1, 11.9,1,1, 0.124, 10435.351, 419.028, 52749.202 24/03/04,23:05:17,04,08,1, 11.9,1,1, 0.124, 10435.360, 419.001, 52749.163 24/03/04,23:05:17,05,08,1, 11.9,1,1, 0.124, 10435.379, 418.994, 52749.209 24/03/04,23:05:17,06,08,1, 11.9,1,1, 0.124, 10435.406, 419.001, 52749.119 24/03/04,23:05:17,07,08,1, 11.9,1,1, 0.124, 10435.425, 418.961, 52749.042 24/03/04,23:05:17,08,08,1, 11.9,1,1, 0.124, 10435.413, 418.986, 52749.028 24/03/04,23:05:17,09,08,1, 11.9,1,1, 0.124, 10435.451, 418.981, 52748.996 24/03/04,23:05:17,10,08,1, 11.9,1,1, 0.124, 10435.489, 418.986, 52749.044 24/03/04,23:05:17,11,08,1, 11.9,1,1, 0.124, 10435.503, 419.000, 52749.083 24/03/04,23:05:17,12,08,1, 11.9,1,1, 0.124, 10435.512, 418.959, 52748.959 24/03/04,23:05:17,13,08,1, 11.9,1,1, 0.124, 10435.512, 418.940, 52748.950 24/03/04,23:05:17,14,08,1, 11.9,1,1, 0.124, 10435.535, 418.948, 52748.966 24/03/04,23:05:17,15,08,1, 11.9,1,1, 0.124, 10435.538, 418.938, 52748.970 24/03/04,23:05:17,16,08,1, 11.9,1,1, 0.124, 10435.557, 418.935, 52748.950 24/03/04,23:05:17,17,08,1, 11.9,1,1, 0.124, 10435.579, 418.931, 52748.913 24/03/04,23:05:17,18,08,1, 11.9,1,1, 0.124, 10435.612, 418.924, 52748.894 24/03/04,23:05:17,19,08,1, 11.9,1,1, 0.124, 10435.606, 418.906, 52748.902 24/03/04,23:05:18,00,08,1, 11.9,1,1, 0.128, 10435.603, 418.906, 52748.902 24/03/04,23:05:18,01,08,1, 11.9,1,1, 0.128, 10435.655, 418.913, 52748.906 24/03/04,23:05:18,02,08,1, 11.9,1,1, 0.128, 10435.681, 418.889, 52748.787 24/03/04,23:05:18,03,08,1, 11.9,1,1, 0.128, 10435.702, 418.892, 52748.826 24/03/04,23:05:18,04,08,1, 11.9,1,1, 0.128, 10435.698, 418.864, 52748.888 24/03/04,23:05:18,05,08,1, 11.9,1,1, 0.128, 10435.736, 418.852, 52748.790 24/03/04,23:05:18,06,08,1, 11.9,1,1, 0.128, 10435.744, 418.867, 52748.754 24/03/04,23:05:18,07,08,1, 11.9,1,1, 0.128, 10435.768, 418.848, 52748.734 24/03/04,23:05:18,08,08,1, 11.9,1,1, 0.128, 10435.770, 418.832, 52748.755 24/03/04,23:05:18,09,08,1, 11.9,1,1, 0.128, 10435.814, 418.825, 52748.708 24/03/04,23:05:18,10,08,1, 11.9,1,1, 0.128, 10435.834, 418.802, 52748.629 24/03/04,23:05:18,11,08,1, 11.9,1,1, 0.128, 10435.835, 418.832, 52748.694 24/03/04,23:05:18,12,08,1, 11.9,1,1, 0.128, 10435.866, 418.778, 52748.694 24/03/04,23:05:18,13,08,1, 11.9,1,1, 0.128, 10435.892, 418.796, 52748.664 24/03/04,23:05:18,14,08,1, 11.9,1,1, 0.128, 10435.895, 418.794, 52748.636 24/03/04,23:05:18,15,08,1, 11.9,1,1, 0.128, 10435.924, 418.798, 52748.602 24/03/04,23:05:18,16,08,1, 11.9,1,1, 0.128, 10435.943, 418.760, 52748.616 24/03/04,23:05:18,17,08,1, 11.9,1,1, 0.128, 10435.949, 418.753, 52748.602 24/03/04,23:05:18,18,08,1, 11.9,1,1, 0.128, 10435.967, 418.742, 52748.528 24/03/04,23:05:18,19,08,1, 11.9,1,1, 0.128, 10435.999, 418.755, 52748.590 24/03/04,23:05:19,00,09,1, 11.9,1,1, 0.127, 10435.995, 418.755, 52748.590 24/03/04,23:05:19,01,09,1, 11.9,1,1, 0.127, 10436.029, 418.709, 52748.518 24/03/04,23:05:19,02,09,1, 11.9,1,1, 0.127, 10436.058, 418.718, 52748.466 24/03/04,23:05:19,03,09,1, 11.9,1,1, 0.127, 10436.078, 418.725, 52748.498 24/03/04,23:05:19,04,09,1, 11.9,1,1, 0.127, 10436.098, 418.705, 52748.490 24/03/04,23:05:19,05,09,1, 11.9,1,1, 0.127, 10436.122, 418.709, 52748.436 24/03/04,23:05:19,06,09,1, 11.9,1,1, 0.127, 10436.141, 418.687, 52748.485 24/03/04,23:05:19,07,09,1, 11.9,1,1, 0.127, 10436.183, 418.707, 52748.421 24/03/04,23:05:19,08,09,1, 11.9,1,1, 0.127, 10436.175, 418.646, 52748.393 24/03/04,23:05:19,09,09,1, 11.9,1,1, 0.127, 10436.192, 418.677, 52748.362 24/03/04,23:05:19,10,09,1, 11.9,1,1, 0.127, 10436.193, 418.663, 52748.331 24/03/04,23:05:19,11,09,1, 11.9,1,1, 0.127, 10436.206, 418.653, 52748.298 24/03/04,23:05:19,12,09,1, 11.9,1,1, 0.127, 10436.234, 418.638, 52748.394 24/03/04,23:05:19,13,09,1, 11.9,1,1, 0.127, 10436.266, 418.655, 52748.325 24/03/04,23:05:19,14,09,1, 11.9,1,1, 0.127, 10436.305, 418.587, 52748.263 24/03/04,23:05:19,15,09,1, 11.9,1,1, 0.127, 10436.315, 418.626, 52748.349 24/03/04,23:05:19,16,09,1, 11.9,1,1, 0.127, 10436.338, 418.601, 52748.268 24/03/04,23:05:19,17,09,1, 11.9,1,1, 0.127, 10436.343, 418.610, 52748.194 24/03/04,23:05:19,18,09,1, 11.9,1,1, 0.127, 10436.374, 418.576, 52748.226 24/03/04,23:05:19,19,09,1, 11.9,1,1, 0.127, 10436.393, 418.558, 52748.156 24/03/04,23:05:20,00,09,1, 11.9,1,1, 0.124, 10436.387, 418.558, 52748.156 24/03/04,23:05:20,01,09,1, 11.9,1,1, 0.124, 10436.467, 418.540, 52748.141 24/03/04,23:05:20,02,09,1, 11.9,1,1, 0.124, 10436.472, 418.559, 52748.157 24/03/04,23:05:20,03,09,1, 11.9,1,1, 0.124, 10436.495, 418.550, 52748.145 24/03/04,23:05:20,04,09,1, 11.9,1,1, 0.124, 10436.553, 418.549, 52748.117 24/03/04,23:05:20,05,09,1, 11.9,1,1, 0.124, 10436.537, 418.532, 52748.168 24/03/04,23:05:20,06,09,1, 11.9,1,1, 0.124, 10436.594, 418.553, 52748.060 24/03/04,23:05:20,07,09,1, 11.9,1,1, 0.124, 10436.600, 418.521, 52748.012 24/03/04,23:05:20,08,09,1, 11.9,1,1, 0.124, 10436.628, 418.536, 52748.070 24/03/04,23:05:20,09,09,1, 11.9,1,1, 0.124, 10436.628, 418.507, 52748.017 24/03/04,23:05:20,10,09,1, 11.9,1,1, 0.124, 10436.682, 418.486, 52748.008 24/03/04,23:05:20,11,09,1, 11.9,1,1, 0.124, 10436.705, 418.473, 52747.955 24/03/04,23:05:20,12,09,1, 11.9,1,1, 0.124, 10436.670, 418.475, 52747.936 24/03/04,23:05:20,13,09,1, 11.9,1,1, 0.124, 10436.744, 418.435, 52747.926 24/03/04,23:05:20,14,09,1, 11.9,1,1, 0.124, 10436.740, 418.445, 52747.905 24/03/04,23:05:20,15,09,1, 11.9,1,1, 0.124, 10436.761, 418.401, 52747.862 24/03/04,23:05:20,16,09,1, 11.9,1,1, 0.124, 10436.790, 418.406, 52747.840 24/03/04,23:05:20,17,09,1, 11.9,1,1, 0.124, 10436.812, 418.402, 52747.870 24/03/04,23:05:20,18,09,1, 11.9,1,1, 0.124, 10436.822, 418.368, 52747.849 24/03/04,23:05:20,19,09,1, 11.9,1,1, 0.124, 10436.834, 418.364, 52747.804 24/03/04,23:05:21,00,10,1, 11.8,1,1, 0.125, 10436.829, 418.364, 52747.804 24/03/04,23:05:21,01,10,1, 11.8,1,1, 0.125, 10436.873, 418.335, 52747.802 24/03/04,23:05:21,02,10,1, 11.8,1,1, 0.125, 10436.918, 418.338, 52747.741 24/03/04,23:05:21,03,10,1, 11.8,1,1, 0.125, 10436.908, 418.313, 52747.828 24/03/04,23:05:21,04,10,1, 11.8,1,1, 0.125, 10436.921, 418.328, 52747.771 24/03/04,23:05:21,05,10,1, 11.8,1,1, 0.125, 10436.940, 418.310, 52747.773 24/03/04,23:05:21,06,10,1, 11.8,1,1, 0.125, 10436.968, 418.304, 52747.694 24/03/04,23:05:21,07,10,1, 11.8,1,1, 0.125, 10436.998, 418.318, 52747.711 24/03/04,23:05:21,08,10,1, 11.8,1,1, 0.125, 10437.021, 418.288, 52747.591 24/03/04,23:05:21,09,10,1, 11.8,1,1, 0.125, 10437.034, 418.298, 52747.662 24/03/04,23:05:21,10,10,1, 11.8,1,1, 0.125, 10437.038, 418.258, 52747.621 24/03/04,23:05:21,11,10,1, 11.8,1,1, 0.125, 10437.061, 418.235, 52747.572 24/03/04,23:05:21,12,10,1, 11.8,1,1, 0.125, 10437.092, 418.221, 52747.603 24/03/04,23:05:21,13,10,1, 11.8,1,1, 0.125, 10437.138, 418.175, 52747.553 24/03/04,23:05:21,14,10,1, 11.8,1,1, 0.125, 10437.131, 418.192, 52747.549 24/03/04,23:05:21,15,10,1, 11.8,1,1, 0.125, 10437.148, 418.178, 52747.499 24/03/04,23:05:21,16,10,1, 11.8,1,1, 0.125, 10437.162, 418.171, 52747.540 24/03/04,23:05:21,17,10,1, 11.8,1,1, 0.125, 10437.183, 418.158, 52747.500 24/03/04,23:05:21,18,10,1, 11.8,1,1, 0.125, 10437.186, 418.136, 52747.539 24/03/04,23:05:21,19,10,1, 11.8,1,1, 0.125, 10437.203, 418.155, 52747.513 24/03/04,23:05:22,00,09,1, 12.0,1,1, 0.127, 10437.196, 418.155, 52747.513 24/03/04,23:05:22,01,09,1, 12.0,1,1, 0.127, 10437.263, 418.120, 52747.482 24/03/04,23:05:22,02,09,1, 12.0,1,1, 0.127, 10437.259, 418.112, 52747.420 24/03/04,23:05:22,03,09,1, 12.0,1,1, 0.127, 10437.295, 418.103, 52747.462 24/03/04,23:05:22,04,09,1, 12.0,1,1, 0.127, 10437.302, 418.075, 52747.460 24/03/04,23:05:22,05,09,1, 12.0,1,1, 0.127, 10437.318, 418.064, 52747.399 24/03/04,23:05:22,06,09,1, 12.0,1,1, 0.127, 10437.338, 418.056, 52747.346 24/03/04,23:05:22,07,09,1, 12.0,1,1, 0.127, 10437.350, 418.046, 52747.365 24/03/04,23:05:22,08,09,1, 12.0,1,1, 0.127, 10437.374, 418.026, 52747.323 24/03/04,23:05:22,09,09,1, 12.0,1,1, 0.127, 10437.376, 417.989, 52747.299 24/03/04,23:05:22,10,09,1, 12.0,1,1, 0.127, 10437.387, 418.007, 52747.292 24/03/04,23:05:22,11,09,1, 12.0,1,1, 0.127, 10437.402, 418.014, 52747.295 24/03/04,23:05:22,12,09,1, 12.0,1,1, 0.127, 10437.414, 417.962, 52747.295 24/03/04,23:05:22,13,09,1, 12.0,1,1, 0.127, 10437.444, 417.967, 52747.259 24/03/04,23:05:22,14,09,1, 12.0,1,1, 0.127, 10437.479, 417.958, 52747.297 24/03/04,23:05:22,15,09,1, 12.0,1,1, 0.127, 10437.482, 417.955, 52747.293 24/03/04,23:05:22,16,09,1, 12.0,1,1, 0.127, 10437.508, 417.927, 52747.237 24/03/04,23:05:22,17,09,1, 12.0,1,1, 0.127, 10437.508, 417.922, 52747.224 24/03/04,23:05:22,18,09,1, 12.0,1,1, 0.127, 10437.510, 417.895, 52747.196 24/03/04,23:05:22,19,09,1, 12.0,1,1, 0.127, 10437.536, 417.879, 52747.151 24/03/04,23:05:23,00,09,1, 11.9,1,1, 0.125, 10437.530, 417.879, 52747.151 24/03/04,23:05:23,01,09,1, 11.9,1,1, 0.125, 10437.564, 417.853, 52747.154 24/03/04,23:05:23,02,09,1, 11.9,1,1, 0.125, 10437.563, 417.852, 52747.157 24/03/04,23:05:23,03,09,1, 11.9,1,1, 0.125, 10437.580, 417.825, 52747.087 24/03/04,23:05:23,04,09,1, 11.9,1,1, 0.125, 10437.590, 417.807, 52747.032 24/03/04,23:05:23,05,09,1, 11.9,1,1, 0.125, 10437.604, 417.785, 52747.191 24/03/04,23:05:23,06,09,1, 11.9,1,1, 0.125, 10437.623, 417.755, 52747.018 24/03/04,23:05:23,07,09,1, 11.9,1,1, 0.125, 10437.649, 417.765, 52746.989 24/03/04,23:05:23,08,09,1, 11.9,1,1, 0.125, 10437.674, 417.759, 52747.006 24/03/04,23:05:23,09,09,1, 11.9,1,1, 0.125, 10437.701, 417.768, 52747.002 24/03/04,23:05:23,10,09,1, 11.9,1,1, 0.125, 10437.742, 417.706, 52746.948 24/03/04,23:05:23,11,09,1, 11.9,1,1, 0.125, 10437.729, 417.733, 52746.921 24/03/04,23:05:23,12,09,1, 11.9,1,1, 0.125, 10437.748, 417.732, 52746.976 24/03/04,23:05:23,13,09,1, 11.9,1,1, 0.125, 10437.747, 417.730, 52746.938 24/03/04,23:05:23,14,09,1, 11.9,1,1, 0.125, 10437.745, 417.719, 52746.862 24/03/04,23:05:23,15,09,1, 11.9,1,1, 0.125, 10437.809, 417.704, 52746.848 24/03/04,23:05:23,16,09,1, 11.9,1,1, 0.125, 10437.755, 417.733, 52746.885 24/03/04,23:05:23,17,09,1, 11.9,1,1, 0.125, 10437.782, 417.689, 52746.923 24/03/04,23:05:23,18,09,1, 11.9,1,1, 0.125, 10437.818, 417.678, 52746.869 24/03/04,23:05:23,19,09,1, 11.9,1,1, 0.125, 10437.806, 417.687, 52746.852 24/03/04,23:05:24,00,09,1, 11.9,1,1, 0.125, 10437.806, 417.687, 52746.852 24/03/04,23:05:24,01,09,1, 11.9,1,1, 0.125, 10437.827, 417.660, 52746.843 24/03/04,23:05:24,02,09,1, 11.9,1,1, 0.125, 10437.845, 417.650, 52746.844 24/03/04,23:05:24,03,09,1, 11.9,1,1, 0.125, 10437.848, 417.636, 52746.703 24/03/04,23:05:24,04,09,1, 11.9,1,1, 0.125, 10437.884, 417.639, 52746.744 24/03/04,23:05:24,05,09,1, 11.9,1,1, 0.125, 10437.868, 417.654, 52746.801 24/03/04,23:05:24,06,09,1, 11.9,1,1, 0.125, 10437.891, 417.574, 52746.739 24/03/04,23:05:24,07,09,1, 11.9,1,1, 0.125, 10437.911, 417.596, 52746.731 24/03/04,23:05:24,08,09,1, 11.9,1,1, 0.125, 10437.920, 417.591, 52746.729 24/03/04,23:05:24,09,09,1, 11.9,1,1, 0.125, 10437.912, 417.575, 52746.688 24/03/04,23:05:24,10,09,1, 11.9,1,1, 0.125, 10437.977, 417.556, 52746.592 24/03/04,23:05:24,11,09,1, 11.9,1,1, 0.125, 10437.934, 417.538, 52746.679 24/03/04,23:05:24,12,09,1, 11.9,1,1, 0.125, 10437.951, 417.547, 52746.680 24/03/04,23:05:24,13,09,1, 11.9,1,1, 0.125, 10437.955, 417.531, 52746.613 24/03/04,23:05:24,14,09,1, 11.9,1,1, 0.125, 10437.997, 417.534, 52746.610 24/03/04,23:05:24,15,09,1, 11.9,1,1, 0.125, 10437.986, 417.532, 52746.600 24/03/04,23:05:24,16,09,1, 11.9,1,1, 0.125, 10438.002, 417.480, 52746.553 24/03/04,23:05:24,17,09,1, 11.9,1,1, 0.125, 10438.010, 417.476, 52746.567 24/03/04,23:05:24,18,09,1, 11.9,1,1, 0.125, 10438.006, 417.467, 52746.487 24/03/04,23:05:24,19,09,1, 11.9,1,1, 0.125, 10438.030, 417.458, 52746.562 24/03/04,23:05:25,00,09,1, 11.9,1,1, 0.124, 10438.023, 417.458, 52746.562 24/03/04,23:05:25,01,09,1, 11.9,1,1, 0.124, 10438.030, 417.463, 52746.480 24/03/04,23:05:25,02,09,1, 11.9,1,1, 0.124, 10438.062, 417.442, 52746.443 24/03/04,23:05:25,03,09,1, 11.9,1,1, 0.124, 10438.087, 417.467, 52746.495 24/03/04,23:05:25,04,09,1, 11.9,1,1, 0.124, 10438.043, 417.394, 52746.434 24/03/04,23:05:25,05,09,1, 11.9,1,1, 0.124, 10438.073, 417.429, 52746.457 24/03/04,23:05:25,06,09,1, 11.9,1,1, 0.124, 10438.091, 417.386, 52746.467 24/03/04,23:05:25,07,09,1, 11.9,1,1, 0.124, 10438.076, 417.374, 52746.431 24/03/04,23:05:25,08,09,1, 11.9,1,1, 0.124, 10438.084, 417.405, 52746.370 24/03/04,23:05:25,09,09,1, 11.9,1,1, 0.124, 10438.094, 417.395, 52746.469 24/03/04,23:05:25,10,09,1, 11.9,1,1, 0.124, 10438.094, 417.364, 52746.409 24/03/04,23:05:25,11,09,1, 11.9,1,1, 0.124, 10438.116, 417.350, 52746.317 24/03/04,23:05:25,12,09,1, 11.9,1,1, 0.124, 10438.137, 417.325, 52746.280 24/03/04,23:05:25,13,09,1, 11.9,1,1, 0.124, 10438.119, 417.366, 52746.371 24/03/04,23:05:25,14,09,1, 11.9,1,1, 0.124, 10438.114, 417.328, 52746.365 24/03/04,23:05:25,15,09,1, 11.9,1,1, 0.124, 10438.125, 417.343, 52746.349 24/03/04,23:05:25,16,09,1, 11.9,1,1, 0.124, 10438.144, 417.354, 52746.276 24/03/04,23:05:25,17,09,1, 11.9,1,1, 0.124, 10438.145, 417.322, 52746.309 24/03/04,23:05:25,18,09,1, 11.9,1,1, 0.124, 10438.161, 417.317, 52746.252 24/03/04,23:05:25,19,09,1, 11.9,1,1, 0.124, 10438.163, 417.316, 52746.197 24/03/04,23:05:26,00,09,1, 11.9,1,1, 0.123, 10438.156, 417.316, 52746.197 24/03/04,23:05:26,01,09,1, 11.9,1,1, 0.123, 10438.146, 417.278, 52746.254 24/03/04,23:05:26,02,09,1, 11.9,1,1, 0.123, 10438.182, 417.272, 52746.209 24/03/04,23:05:26,03,09,1, 11.9,1,1, 0.123, 10438.184, 417.291, 52746.176 24/03/04,23:05:26,04,09,1, 11.9,1,1, 0.123, 10438.182, 417.280, 52746.186 24/03/04,23:05:26,05,09,1, 11.9,1,1, 0.123, 10438.192, 417.267, 52746.160 24/03/04,23:05:26,06,09,1, 11.9,1,1, 0.123, 10438.212, 417.269, 52746.107 24/03/04,23:05:26,07,09,1, 11.9,1,1, 0.123, 10438.223, 417.253, 52746.146 24/03/04,23:05:26,08,09,1, 11.9,1,1, 0.123, 10438.188, 417.232, 52746.114 24/03/04,23:05:26,09,09,1, 11.9,1,1, 0.123, 10438.204, 417.238, 52746.154 24/03/04,23:05:26,10,09,1, 11.9,1,1, 0.123, 10438.243, 417.214, 52746.060 24/03/04,23:05:26,11,09,1, 11.9,1,1, 0.123, 10438.212, 417.231, 52746.123 24/03/04,23:05:26,12,09,1, 11.9,1,1, 0.123, 10438.242, 417.214, 52746.022 24/03/04,23:05:26,13,09,1, 11.9,1,1, 0.123, 10438.219, 417.199, 52746.002 24/03/04,23:05:26,14,09,1, 11.9,1,1, 0.123, 10438.233, 417.189, 52746.017 24/03/04,23:05:26,15,09,1, 11.9,1,1, 0.123, 10438.223, 417.160, 52746.055 24/03/04,23:05:26,16,09,1, 11.9,1,1, 0.123, 10438.234, 417.172, 52746.079 24/03/04,23:05:26,17,09,1, 11.9,1,1, 0.123, 10438.266, 417.165, 52745.974 24/03/04,23:05:26,18,09,1, 11.9,1,1, 0.123, 10438.244, 417.122, 52745.946 24/03/04,23:05:26,19,09,1, 11.9,1,1, 0.123, 10438.248, 417.166, 52745.945 24/03/04,23:05:27,00,10,1, 12.0,1,1, 0.120, 10438.248, 417.166, 52745.945 24/03/04,23:05:27,01,10,1, 12.0,1,1, 0.120, 10438.274, 417.154, 52745.911 24/03/04,23:05:27,02,10,1, 12.0,1,1, 0.120, 10438.254, 417.156, 52745.947 24/03/04,23:05:27,03,10,1, 12.0,1,1, 0.120, 10438.269, 417.138, 52745.881 24/03/04,23:05:27,04,10,1, 12.0,1,1, 0.120, 10438.292, 417.151, 52745.928 24/03/04,23:05:27,05,10,1, 12.0,1,1, 0.120, 10438.335, 417.138, 52745.865 24/03/04,23:05:27,06,10,1, 12.0,1,1, 0.120, 10438.314, 417.119, 52745.803 24/03/04,23:05:27,07,10,1, 12.0,1,1, 0.120, 10438.295, 417.106, 52745.860 24/03/04,23:05:27,08,10,1, 12.0,1,1, 0.120, 10438.317, 417.110, 52745.810 24/03/04,23:05:27,09,10,1, 12.0,1,1, 0.120, 10438.300, 417.098, 52745.857 24/03/04,23:05:27,10,10,1, 12.0,1,1, 0.120, 10438.310, 417.108, 52745.817 24/03/04,23:05:27,11,10,1, 12.0,1,1, 0.120, 10438.314, 417.093, 52745.805 24/03/04,23:05:27,12,10,1, 12.0,1,1, 0.120, 10438.324, 417.070, 52745.789 24/03/04,23:05:27,13,10,1, 12.0,1,1, 0.120, 10438.338, 417.076, 52745.712 24/03/04,23:05:27,14,10,1, 12.0,1,1, 0.120, 10438.339, 417.076, 52745.750 24/03/04,23:05:27,15,10,1, 12.0,1,1, 0.120, 10438.347, 417.078, 52745.700 24/03/04,23:05:27,16,10,1, 12.0,1,1, 0.120, 10438.327, 417.071, 52745.767 24/03/04,23:05:27,17,10,1, 12.0,1,1, 0.120, 10438.371, 417.040, 52745.726 24/03/04,23:05:27,18,10,1, 12.0,1,1, 0.120, 10438.328, 417.050, 52745.747 24/03/04,23:05:27,19,10,1, 12.0,1,1, 0.120, 10438.355, 417.016, 52745.700 24/03/04,23:05:28,00,09,1, 11.8,1,1, 0.125, 10438.348, 417.016, 52745.700 24/03/04,23:05:28,01,09,1, 11.8,1,1, 0.125, 10438.338, 417.013, 52745.689 24/03/04,23:05:28,02,09,1, 11.8,1,1, 0.125, 10438.346, 416.995, 52745.569 24/03/04,23:05:28,03,09,1, 11.8,1,1, 0.125, 10438.365, 416.981, 52745.590 24/03/04,23:05:28,04,09,1, 11.8,1,1, 0.125, 10438.377, 416.948, 52745.519 24/03/04,23:05:28,05,09,1, 11.8,1,1, 0.125, 10438.375, 416.955, 52745.548 24/03/04,23:05:28,06,09,1, 11.8,1,1, 0.125, 10438.384, 416.966, 52745.508 24/03/04,23:05:28,07,09,1, 11.8,1,1, 0.125, 10438.379, 416.935, 52745.550 24/03/04,23:05:28,08,09,1, 11.8,1,1, 0.125, 10438.366, 416.951, 52745.579 24/03/04,23:05:28,09,09,1, 11.8,1,1, 0.125, 10438.392, 416.947, 52745.561 24/03/04,23:05:28,10,09,1, 11.8,1,1, 0.125, 10438.397, 416.942, 52745.528 24/03/04,23:05:28,11,09,1, 11.8,1,1, 0.125, 10438.391, 416.925, 52745.513 24/03/04,23:05:28,12,09,1, 11.8,1,1, 0.125, 10438.417, 416.888, 52745.462 24/03/04,23:05:28,13,09,1, 11.8,1,1, 0.125, 10438.406, 416.888, 52745.444 24/03/04,23:05:28,14,09,1, 11.8,1,1, 0.125, 10438.433, 416.881, 52745.482 24/03/04,23:05:28,15,09,1, 11.8,1,1, 0.125, 10438.442, 416.864, 52745.380 24/03/04,23:05:28,16,09,1, 11.8,1,1, 0.125, 10438.432, 416.861, 52745.478 24/03/04,23:05:28,17,09,1, 11.8,1,1, 0.125, 10438.459, 416.842, 52745.371 24/03/04,23:05:28,18,09,1, 11.8,1,1, 0.125, 10438.417, 416.815, 52745.415 24/03/04,23:05:28,19,09,1, 11.8,1,1, 0.125, 10438.441, 416.828, 52745.431 24/03/04,23:05:29,00,10,1, 11.9,1,1, 0.125, 10438.440, 416.828, 52745.431 24/03/04,23:05:29,01,10,1, 11.9,1,1, 0.125, 10438.466, 416.806, 52745.378 24/03/04,23:05:29,02,10,1, 11.9,1,1, 0.125, 10438.454, 416.798, 52745.335 24/03/04,23:05:29,03,10,1, 11.9,1,1, 0.125, 10438.461, 416.797, 52745.309 24/03/04,23:05:29,04,10,1, 11.9,1,1, 0.125, 10438.438, 416.802, 52745.332 24/03/04,23:05:29,05,10,1, 11.9,1,1, 0.125, 10438.469, 416.786, 52745.249 24/03/04,23:05:29,06,10,1, 11.9,1,1, 0.125, 10438.489, 416.786, 52745.192 24/03/04,23:05:29,07,10,1, 11.9,1,1, 0.125, 10438.470, 416.776, 52745.247 24/03/04,23:05:29,08,10,1, 11.9,1,1, 0.125, 10438.476, 416.755, 52745.190 24/03/04,23:05:29,09,10,1, 11.9,1,1, 0.125, 10438.489, 416.754, 52745.193 24/03/04,23:05:29,10,10,1, 11.9,1,1, 0.125, 10438.486, 416.721, 52745.134 24/03/04,23:05:29,11,10,1, 11.9,1,1, 0.125, 10438.501, 416.698, 52745.088 24/03/04,23:05:29,12,10,1, 11.9,1,1, 0.125, 10438.492, 416.703, 52745.169 24/03/04,23:05:29,13,10,1, 11.9,1,1, 0.125, 10438.488, 416.682, 52745.153 24/03/04,23:05:29,14,10,1, 11.9,1,1, 0.125, 10438.522, 416.709, 52745.145 24/03/04,23:05:29,15,10,1, 11.9,1,1, 0.125, 10438.486, 416.681, 52745.089 24/03/04,23:05:29,16,10,1, 11.9,1,1, 0.125, 10438.517, 416.654, 52745.131 24/03/04,23:05:29,17,10,1, 11.9,1,1, 0.125, 10438.523, 416.649, 52745.106 24/03/04,23:05:29,18,10,1, 11.9,1,1, 0.125, 10438.512, 416.646, 52745.116 24/03/04,23:05:29,19,10,1, 11.9,1,1, 0.125, 10438.530, 416.629, 52745.080 24/03/04,23:05:30,00,10,1, 11.9,1,1, 0.124, 10438.523, 416.629, 52745.080 24/03/04,23:05:30,01,10,1, 11.9,1,1, 0.124, 10438.536, 416.626, 52745.052 24/03/04,23:05:30,02,10,1, 11.9,1,1, 0.124, 10438.538, 416.607, 52745.005 24/03/04,23:05:30,03,10,1, 11.9,1,1, 0.124, 10438.543, 416.599, 52744.978 24/03/04,23:05:30,04,10,1, 11.9,1,1, 0.124, 10438.573, 416.565, 52744.961 24/03/04,23:05:30,05,10,1, 11.9,1,1, 0.124, 10438.549, 416.565, 52744.913 24/03/04,23:05:30,06,10,1, 11.9,1,1, 0.124, 10438.548, 416.579, 52744.961 24/03/04,23:05:30,07,10,1, 11.9,1,1, 0.124, 10438.546, 416.548, 52744.917 24/03/04,23:05:30,08,10,1, 11.9,1,1, 0.124, 10438.559, 416.554, 52744.853 24/03/04,23:05:30,09,10,1, 11.9,1,1, 0.124, 10438.585, 416.529, 52744.879 24/03/04,23:05:30,10,10,1, 11.9,1,1, 0.124, 10438.570, 416.520, 52744.909 24/03/04,23:05:30,11,10,1, 11.9,1,1, 0.124, 10438.587, 416.500, 52744.888 24/03/04,23:05:30,12,10,1, 11.9,1,1, 0.124, 10438.592, 416.512, 52744.814 24/03/04,23:05:30,13,10,1, 11.9,1,1, 0.124, 10438.611, 416.509, 52744.839 24/03/04,23:05:30,14,10,1, 11.9,1,1, 0.124, 10438.597, 416.521, 52745.102 24/03/04,23:05:30,15,10,1, 11.9,1,1, 0.124, 10438.626, 416.487, 52744.844 24/03/04,23:05:30,16,10,1, 11.9,1,1, 0.124, 10438.649, 416.466, 52744.788 24/03/04,23:05:30,17,10,1, 11.9,1,1, 0.124, 10438.666, 416.473, 52744.778 24/03/04,23:05:30,18,10,1, 11.9,1,1, 0.124, 10438.611, 416.483, 52745.030 24/03/04,23:05:30,19,10,1, 11.9,1,1, 0.124, 10438.677, 416.458, 52744.800 24/03/04,23:05:31,00,09,1, 11.9,1,1, 0.124, 10438.673, 416.458, 52744.800 24/03/04,23:05:31,01,09,1, 11.9,1,1, 0.124, 10438.687, 416.413, 52744.752 24/03/04,23:05:31,02,09,1, 11.9,1,1, 0.124, 10438.701, 416.390, 52744.672 24/03/04,23:05:31,03,09,1, 11.9,1,1, 0.124, 10438.687, 416.381, 52744.669 24/03/04,23:05:31,04,09,1, 11.9,1,1, 0.124, 10438.687, 416.394, 52744.723 24/03/04,23:05:31,05,09,1, 11.9,1,1, 0.124, 10438.718, 416.374, 52744.646 24/03/04,23:05:31,06,09,1, 11.9,1,1, 0.124, 10438.712, 416.363, 52744.674 24/03/04,23:05:31,07,09,1, 11.9,1,1, 0.124, 10438.730, 416.358, 52744.604 24/03/04,23:05:31,08,09,1, 11.9,1,1, 0.124, 10438.744, 416.333, 52744.556 24/03/04,23:05:31,09,09,1, 11.9,1,1, 0.124, 10438.771, 416.321, 52744.609 24/03/04,23:05:31,10,09,1, 11.9,1,1, 0.124, 10438.764, 416.305, 52744.562 24/03/04,23:05:31,11,09,1, 11.9,1,1, 0.124, 10438.760, 416.300, 52744.557 24/03/04,23:05:31,12,09,1, 11.9,1,1, 0.124, 10438.800, 416.293, 52744.462 24/03/04,23:05:31,13,09,1, 11.9,1,1, 0.124, 10438.798, 416.269, 52744.482 24/03/04,23:05:31,14,09,1, 11.9,1,1, 0.124, 10438.821, 416.262, 52744.409 24/03/04,23:05:31,15,09,1, 11.9,1,1, 0.124, 10438.842, 416.238, 52744.517 24/03/04,23:05:31,16,09,1, 11.9,1,1, 0.124, 10438.832, 416.219, 52744.408 24/03/04,23:05:31,17,09,1, 11.9,1,1, 0.124, 10438.860, 416.231, 52744.384 24/03/04,23:05:31,18,09,1, 11.9,1,1, 0.124, 10438.872, 416.211, 52744.440 24/03/04,23:05:31,19,09,1, 11.9,1,1, 0.124, 10438.881, 416.199, 52744.375 24/03/04,23:05:32,00,09,1, 11.9,1,1, 0.124, 10438.874, 416.199, 52744.375 24/03/04,23:05:32,01,09,1, 11.9,1,1, 0.124, 10438.907, 416.170, 52744.297 24/03/04,23:05:32,02,09,1, 11.9,1,1, 0.124, 10438.913, 416.142, 52744.308 24/03/04,23:05:32,03,09,1, 11.9,1,1, 0.124, 10438.940, 416.144, 52744.259 24/03/04,23:05:32,04,09,1, 11.9,1,1, 0.124, 10438.929, 416.139, 52744.270 24/03/04,23:05:32,05,09,1, 11.9,1,1, 0.124, 10438.967, 416.095, 52744.217 24/03/04,23:05:32,06,09,1, 11.9,1,1, 0.124, 10438.982, 416.081, 52744.284 24/03/04,23:05:32,07,09,1, 11.9,1,1, 0.124, 10438.966, 416.055, 52744.241 24/03/04,23:05:32,08,09,1, 11.9,1,1, 0.124, 10439.002, 416.040, 52744.233 24/03/04,23:05:32,09,09,1, 11.9,1,1, 0.124, 10438.983, 416.061, 52744.260 24/03/04,23:05:32,10,09,1, 11.9,1,1, 0.124, 10439.030, 415.993, 52744.164 24/03/04,23:05:32,11,09,1, 11.9,1,1, 0.124, 10439.037, 415.996, 52744.144 24/03/04,23:05:32,12,09,1, 11.9,1,1, 0.124, 10439.037, 415.971, 52744.164 24/03/04,23:05:32,13,09,1, 11.9,1,1, 0.124, 10439.035, 415.961, 52744.099 24/03/04,23:05:32,14,09,1, 11.9,1,1, 0.124, 10439.068, 415.900, 52744.085 24/03/04,23:05:32,15,09,1, 11.9,1,1, 0.124, 10439.080, 415.892, 52744.079 24/03/04,23:05:32,16,09,1, 11.9,1,1, 0.124, 10439.102, 415.896, 52744.052 24/03/04,23:05:32,17,09,1, 11.9,1,1, 0.124, 10439.103, 415.886, 52744.077 24/03/04,23:05:32,18,09,1, 11.9,1,1, 0.124, 10439.140, 415.849, 52744.014 24/03/04,23:05:32,19,09,1, 11.9,1,1, 0.124, 10439.146, 415.849, 52743.997 24/03/04,23:05:33,00,10,1, 11.9,1,1, 0.124, 10439.141, 415.849, 52743.997 24/03/04,23:05:33,01,10,1, 11.9,1,1, 0.124, 10439.201, 415.830, 52743.986 24/03/04,23:05:33,02,10,1, 11.9,1,1, 0.124, 10439.213, 415.792, 52743.938 24/03/04,23:05:33,03,10,1, 11.9,1,1, 0.124, 10439.233, 415.765, 52743.937 24/03/04,23:05:33,04,10,1, 11.9,1,1, 0.124, 10439.223, 415.750, 52743.879 24/03/04,23:05:33,05,10,1, 11.9,1,1, 0.124, 10439.245, 415.736, 52743.775 24/03/04,23:05:33,06,10,1, 11.9,1,1, 0.124, 10439.270, 415.720, 52743.870 24/03/04,23:05:33,07,10,1, 11.9,1,1, 0.124, 10439.277, 415.679, 52743.858 24/03/04,23:05:33,08,10,1, 11.9,1,1, 0.124, 10439.316, 415.674, 52743.815 24/03/04,23:05:33,09,10,1, 11.9,1,1, 0.124, 10439.314, 415.665, 52743.804 24/03/04,23:05:33,10,10,1, 11.9,1,1, 0.124, 10439.341, 415.667, 52743.810 24/03/04,23:05:33,11,10,1, 11.9,1,1, 0.124, 10439.334, 415.627, 52743.760 24/03/04,23:05:33,12,10,1, 11.9,1,1, 0.124, 10439.354, 415.627, 52743.810 24/03/04,23:05:33,13,10,1, 11.9,1,1, 0.124, 10439.364, 415.624, 52743.790 24/03/04,23:05:33,14,10,1, 11.9,1,1, 0.124, 10439.378, 415.596, 52743.717 24/03/04,23:05:33,15,10,1, 11.9,1,1, 0.124, 10439.397, 415.568, 52743.749 24/03/04,23:05:33,16,10,1, 11.9,1,1, 0.124, 10439.423, 415.556, 52743.734 24/03/04,23:05:33,17,10,1, 11.9,1,1, 0.124, 10439.406, 415.534, 52743.789 24/03/04,23:05:33,18,10,1, 11.9,1,1, 0.124, 10439.462, 415.514, 52743.646 24/03/04,23:05:33,19,10,1, 11.9,1,1, 0.124, 10439.456, 415.461, 52743.543 24/03/04,23:05:34,00,09,1, 11.9,1,1, 0.125, 10439.450, 415.461, 52743.543 24/03/04,23:05:34,01,09,1, 11.9,1,1, 0.125, 10439.487, 415.494, 52743.616 24/03/04,23:05:34,02,09,1, 11.9,1,1, 0.125, 10439.503, 415.452, 52743.639 24/03/04,23:05:34,03,09,1, 11.9,1,1, 0.125, 10439.518, 415.427, 52743.544 24/03/04,23:05:34,04,09,1, 11.9,1,1, 0.125, 10439.534, 415.421, 52743.604 24/03/04,23:05:34,05,09,1, 11.9,1,1, 0.125, 10439.536, 415.401, 52743.463 24/03/04,23:05:34,06,09,1, 11.9,1,1, 0.125, 10439.561, 415.394, 52743.553 24/03/04,23:05:34,07,09,1, 11.9,1,1, 0.125, 10439.593, 415.390, 52743.454 24/03/04,23:05:34,08,09,1, 11.9,1,1, 0.125, 10439.591, 415.380, 52743.488 24/03/04,23:05:34,09,09,1, 11.9,1,1, 0.125, 10439.602, 415.345, 52743.510 24/03/04,23:05:34,10,09,1, 11.9,1,1, 0.125, 10439.624, 415.314, 52743.382 24/03/04,23:05:34,11,09,1, 11.9,1,1, 0.125, 10439.626, 415.298, 52743.377 24/03/04,23:05:34,12,09,1, 11.9,1,1, 0.125, 10439.645, 415.279, 52743.434 24/03/04,23:05:34,13,09,1, 11.9,1,1, 0.125, 10439.692, 415.301, 52743.405 24/03/04,23:05:34,14,09,1, 11.9,1,1, 0.125, 10439.682, 415.239, 52743.412 24/03/04,23:05:34,15,09,1, 11.9,1,1, 0.125, 10439.681, 415.278, 52743.338 24/03/04,23:05:34,16,09,1, 11.9,1,1, 0.125, 10439.704, 415.226, 52743.394 24/03/04,23:05:34,17,09,1, 11.9,1,1, 0.125, 10439.711, 415.236, 52743.392 24/03/04,23:05:34,18,09,1, 11.9,1,1, 0.125, 10439.737, 415.205, 52743.304 24/03/04,23:05:34,19,09,1, 11.9,1,1, 0.125, 10439.768, 415.228, 52743.351 24/03/04,23:05:35,00,09,1, 11.8,1,1, 0.124, 10439.767, 415.228, 52743.351 24/03/04,23:05:35,01,09,1, 11.8,1,1, 0.124, 10439.782, 415.208, 52743.280 24/03/04,23:05:35,02,09,1, 11.8,1,1, 0.124, 10439.790, 415.180, 52743.309 24/03/04,23:05:35,03,09,1, 11.8,1,1, 0.124, 10439.787, 415.160, 52743.213 24/03/04,23:05:35,04,09,1, 11.8,1,1, 0.124, 10439.802, 415.147, 52743.230 24/03/04,23:05:35,05,09,1, 11.8,1,1, 0.124, 10439.865, 415.130, 52743.170 24/03/04,23:05:35,06,09,1, 11.8,1,1, 0.124, 10439.837, 415.121, 52743.165 24/03/04,23:05:35,07,09,1, 11.8,1,1, 0.124, 10439.859, 415.091, 52743.133 24/03/04,23:05:35,08,09,1, 11.8,1,1, 0.124, 10439.872, 415.106, 52743.190 24/03/04,23:05:35,09,09,1, 11.8,1,1, 0.124, 10439.906, 415.073, 52743.135 24/03/04,23:05:35,10,09,1, 11.8,1,1, 0.124, 10439.898, 415.062, 52743.156 24/03/04,23:05:35,11,09,1, 11.8,1,1, 0.124, 10439.916, 415.063, 52743.095 24/03/04,23:05:35,12,09,1, 11.8,1,1, 0.124, 10439.929, 415.031, 52743.127 24/03/04,23:05:35,13,09,1, 11.8,1,1, 0.124, 10439.957, 414.999, 52743.095 24/03/04,23:05:35,14,09,1, 11.8,1,1, 0.124, 10439.950, 415.018, 52743.069 24/03/04,23:05:35,15,09,1, 11.8,1,1, 0.124, 10439.980, 415.006, 52743.083 24/03/04,23:05:35,16,09,1, 11.8,1,1, 0.124, 10439.976, 414.965, 52743.037 24/03/04,23:05:35,17,09,1, 11.8,1,1, 0.124, 10439.989, 414.953, 52743.009 24/03/04,23:05:35,18,09,1, 11.8,1,1, 0.124, 10440.029, 414.958, 52743.021 24/03/04,23:05:35,19,09,1, 11.8,1,1, 0.124, 10440.028, 414.929, 52743.103 24/03/04,23:05:36,00,09,1, 11.9,1,1, 0.125, 10440.025, 414.929, 52743.103 24/03/04,23:05:36,01,09,1, 11.9,1,1, 0.125, 10440.050, 414.940, 52743.063 24/03/04,23:05:36,02,09,1, 11.9,1,1, 0.125, 10440.061, 414.915, 52743.034 24/03/04,23:05:36,03,09,1, 11.9,1,1, 0.125, 10440.076, 414.885, 52742.980 24/03/04,23:05:36,04,09,1, 11.9,1,1, 0.125, 10440.095, 414.862, 52743.003 24/03/04,23:05:36,05,09,1, 11.9,1,1, 0.125, 10440.092, 414.877, 52742.925 24/03/04,23:05:36,06,09,1, 11.9,1,1, 0.125, 10440.107, 414.865, 52742.923 24/03/04,23:05:36,07,09,1, 11.9,1,1, 0.125, 10440.126, 414.846, 52742.933 24/03/04,23:05:36,08,09,1, 11.9,1,1, 0.125, 10440.140, 414.826, 52742.944 24/03/04,23:05:36,09,09,1, 11.9,1,1, 0.125, 10440.141, 414.818, 52742.886 24/03/04,23:05:36,10,09,1, 11.9,1,1, 0.125, 10440.145, 414.800, 52742.881 24/03/04,23:05:36,11,09,1, 11.9,1,1, 0.125, 10440.162, 414.787, 52742.939 24/03/04,23:05:36,12,09,1, 11.9,1,1, 0.125, 10440.164, 414.778, 52742.838 24/03/04,23:05:36,13,09,1, 11.9,1,1, 0.125, 10440.177, 414.755, 52742.858 24/03/04,23:05:36,14,09,1, 11.9,1,1, 0.125, 10440.194, 414.746, 52742.885 24/03/04,23:05:36,15,09,1, 11.9,1,1, 0.125, 10440.219, 414.737, 52742.874 24/03/04,23:05:36,16,09,1, 11.9,1,1, 0.125, 10440.217, 414.710, 52742.836 24/03/04,23:05:36,17,09,1, 11.9,1,1, 0.125, 10440.221, 414.714, 52742.830 24/03/04,23:05:36,18,09,1, 11.9,1,1, 0.125, 10440.221, 414.685, 52742.825 24/03/04,23:05:36,19,09,1, 11.9,1,1, 0.125, 10440.238, 414.645, 52742.711 24/03/04,23:05:37,00,08,1, 11.8,1,1, 0.125, 10440.234, 414.645, 52742.711 24/03/04,23:05:37,01,08,1, 11.8,1,1, 0.125, 10440.256, 414.631, 52742.749 24/03/04,23:05:37,02,08,1, 11.8,1,1, 0.125, 10440.264, 414.634, 52742.720 24/03/04,23:05:37,03,08,1, 11.8,1,1, 0.125, 10440.279, 414.619, 52742.668 24/03/04,23:05:37,04,08,1, 11.8,1,1, 0.125, 10440.289, 414.583, 52742.674 24/03/04,23:05:37,05,08,1, 11.8,1,1, 0.125, 10440.285, 414.613, 52742.677 24/03/04,23:05:37,06,08,1, 11.8,1,1, 0.125, 10440.299, 414.584, 52742.693 24/03/04,23:05:37,07,08,1, 11.8,1,1, 0.125, 10440.292, 414.571, 52742.650 24/03/04,23:05:37,08,08,1, 11.8,1,1, 0.125, 10440.324, 414.543, 52742.665 24/03/04,23:05:37,09,08,1, 11.8,1,1, 0.125, 10440.336, 414.554, 52742.661 24/03/04,23:05:37,10,08,1, 11.8,1,1, 0.125, 10440.323, 414.514, 52742.659 24/03/04,23:05:37,11,08,1, 11.8,1,1, 0.125, 10440.352, 414.500, 52742.647 24/03/04,23:05:37,12,08,1, 11.8,1,1, 0.125, 10440.366, 414.503, 52742.619 24/03/04,23:05:37,13,08,1, 11.8,1,1, 0.125, 10440.361, 414.507, 52742.617 24/03/04,23:05:37,14,08,1, 11.8,1,1, 0.125, 10440.375, 414.477, 52742.501 24/03/04,23:05:37,15,08,1, 11.8,1,1, 0.125, 10440.412, 414.468, 52742.549 24/03/04,23:05:37,16,08,1, 11.8,1,1, 0.125, 10440.398, 414.449, 52742.589 24/03/04,23:05:37,17,08,1, 11.8,1,1, 0.125, 10440.414, 414.424, 52742.503 24/03/04,23:05:37,18,08,1, 11.8,1,1, 0.125, 10440.416, 414.428, 52742.537 24/03/04,23:05:37,19,08,1, 11.8,1,1, 0.125, 10440.446, 414.396, 52742.450 24/03/04,23:05:38,00,09,1, 11.9,1,1, 0.126, 10440.443, 414.396, 52742.450 24/03/04,23:05:38,01,09,1, 11.9,1,1, 0.126, 10440.455, 414.397, 52742.446 24/03/04,23:05:38,02,09,1, 11.9,1,1, 0.126, 10440.442, 414.337, 52742.447 24/03/04,23:05:38,03,09,1, 11.9,1,1, 0.126, 10440.441, 414.335, 52742.402 24/03/04,23:05:38,04,09,1, 11.9,1,1, 0.126, 10440.508, 414.307, 52742.203 24/03/04,23:05:38,05,09,1, 11.9,1,1, 0.126, 10440.529, 414.314, 52742.335 24/03/04,23:05:38,06,09,1, 11.9,1,1, 0.126, 10440.504, 414.309, 52742.286 24/03/04,23:05:38,07,09,1, 11.9,1,1, 0.126, 10440.502, 414.296, 52742.385 24/03/04,23:05:38,08,09,1, 11.9,1,1, 0.126, 10440.549, 414.270, 52742.317 24/03/04,23:05:38,09,09,1, 11.9,1,1, 0.126, 10440.545, 414.287, 52742.352 24/03/04,23:05:38,10,09,1, 11.9,1,1, 0.126, 10440.522, 414.250, 52742.315 24/03/04,23:05:38,11,09,1, 11.9,1,1, 0.126, 10440.538, 414.266, 52742.343 24/03/04,23:05:38,12,09,1, 11.9,1,1, 0.126, 10440.549, 414.223, 52742.311 24/03/04,23:05:38,13,09,1, 11.9,1,1, 0.126, 10440.549, 414.229, 52742.235 24/03/04,23:05:38,14,09,1, 11.9,1,1, 0.126, 10440.571, 414.207, 52742.202 24/03/04,23:05:38,15,09,1, 11.9,1,1, 0.126, 10440.558, 414.184, 52742.157 24/03/04,23:05:38,16,09,1, 11.9,1,1, 0.126, 10440.574, 414.207, 52742.197 24/03/04,23:05:38,17,09,1, 11.9,1,1, 0.126, 10440.621, 414.178, 52742.251 24/03/04,23:05:38,18,09,1, 11.9,1,1, 0.126, 10440.615, 414.145, 52742.269 24/03/04,23:05:38,19,09,1, 11.9,1,1, 0.126, 10440.630, 414.150, 52742.225 24/03/04,23:05:39,00,09,1, 11.9,1,1, 0.123, 10440.626, 414.150, 52742.225 24/03/04,23:05:39,01,09,1, 11.9,1,1, 0.123, 10440.673, 414.153, 52742.236 24/03/04,23:05:39,02,09,1, 11.9,1,1, 0.123, 10440.678, 414.147, 52742.159 24/03/04,23:05:39,03,09,1, 11.9,1,1, 0.123, 10440.687, 414.119, 52742.125 24/03/04,23:05:39,04,09,1, 11.9,1,1, 0.123, 10440.709, 414.078, 52742.083 24/03/04,23:05:39,05,09,1, 11.9,1,1, 0.123, 10440.720, 414.087, 52742.146 24/03/04,23:05:39,06,09,1, 11.9,1,1, 0.123, 10440.755, 414.098, 52742.087 24/03/04,23:05:39,07,09,1, 11.9,1,1, 0.123, 10440.751, 414.085, 52742.122 24/03/04,23:05:39,08,09,1, 11.9,1,1, 0.123, 10440.788, 414.077, 52742.055 24/03/04,23:05:39,09,09,1, 11.9,1,1, 0.123, 10440.792, 414.087, 52742.079 24/03/04,23:05:39,10,09,1, 11.9,1,1, 0.123, 10440.816, 414.065, 52742.097 24/03/04,23:05:39,11,09,1, 11.9,1,1, 0.123, 10440.820, 414.065, 52742.005 24/03/04,23:05:39,12,09,1, 11.9,1,1, 0.123, 10440.884, 414.032, 52741.793 24/03/04,23:05:39,13,09,1, 11.9,1,1, 0.123, 10440.833, 414.040, 52741.932 24/03/04,23:05:39,14,09,1, 11.9,1,1, 0.123, 10440.845, 414.038, 52741.943 24/03/04,23:05:39,15,09,1, 11.9,1,1, 0.123, 10440.862, 414.010, 52741.974 24/03/04,23:05:39,16,09,1, 11.9,1,1, 0.123, 10440.877, 413.990, 52741.919 24/03/04,23:05:39,17,09,1, 11.9,1,1, 0.123, 10440.913, 414.003, 52741.920 24/03/04,23:05:39,18,09,1, 11.9,1,1, 0.123, 10440.936, 413.982, 52741.965 24/03/04,23:05:39,19,09,1, 11.9,1,1, 0.123, 10440.922, 413.973, 52741.985 24/03/04,23:05:40,00,09,1, 11.8,1,1, 0.126, 10440.918, 413.973, 52741.985 24/03/04,23:05:40,01,09,1, 11.8,1,1, 0.126, 10440.961, 413.970, 52741.951 24/03/04,23:05:40,02,09,1, 11.8,1,1, 0.126, 10440.999, 413.977, 52741.906 24/03/04,23:05:40,03,09,1, 11.8,1,1, 0.126, 10440.995, 413.961, 52741.852 24/03/04,23:05:40,04,09,1, 11.8,1,1, 0.126, 10441.036, 413.936, 52741.855 24/03/04,23:05:40,05,09,1, 11.8,1,1, 0.126, 10441.030, 413.961, 52741.811 24/03/04,23:05:40,06,09,1, 11.8,1,1, 0.126, 10441.073, 413.904, 52741.850 24/03/04,23:05:40,07,09,1, 11.8,1,1, 0.126, 10441.064, 413.936, 52741.870 24/03/04,23:05:40,08,09,1, 11.8,1,1, 0.126, 10441.064, 413.923, 52741.800 24/03/04,23:05:40,09,09,1, 11.8,1,1, 0.126, 10441.132, 413.905, 52741.776 24/03/04,23:05:40,10,09,1, 11.8,1,1, 0.126, 10441.115, 413.900, 52741.761 24/03/04,23:05:40,11,09,1, 11.8,1,1, 0.126, 10441.133, 413.904, 52741.832 24/03/04,23:05:40,12,09,1, 11.8,1,1, 0.126, 10441.165, 413.877, 52741.809 24/03/04,23:05:40,13,09,1, 11.8,1,1, 0.126, 10441.178, 413.891, 52741.747 24/03/04,23:05:40,14,09,1, 11.8,1,1, 0.126, 10441.178, 413.882, 52741.710 24/03/04,23:05:40,15,09,1, 11.8,1,1, 0.126, 10441.193, 413.871, 52741.681 24/03/04,23:05:40,16,09,1, 11.8,1,1, 0.126, 10441.221, 413.882, 52741.722 24/03/04,23:05:40,17,09,1, 11.8,1,1, 0.126, 10441.235, 413.851, 52741.714 24/03/04,23:05:40,18,09,1, 11.8,1,1, 0.126, 10441.259, 413.837, 52741.727 24/03/04,23:05:40,19,09,1, 11.8,1,1, 0.126, 10441.249, 413.826, 52741.639 24/03/04,23:05:41,00,09,1, 11.9,1,1, 0.122, 10441.244, 413.826, 52741.639 24/03/04,23:05:41,01,09,1, 11.9,1,1, 0.122, 10441.273, 413.818, 52741.674 24/03/04,23:05:41,02,09,1, 11.9,1,1, 0.122, 10441.340, 413.837, 52741.659 24/03/04,23:05:41,03,09,1, 11.9,1,1, 0.122, 10441.325, 413.812, 52741.642 24/03/04,23:05:41,04,09,1, 11.9,1,1, 0.122, 10441.342, 413.792, 52741.581 24/03/04,23:05:41,05,09,1, 11.9,1,1, 0.122, 10441.364, 413.815, 52741.564 24/03/04,23:05:41,06,09,1, 11.9,1,1, 0.122, 10441.378, 413.816, 52741.492 24/03/04,23:05:41,07,09,1, 11.9,1,1, 0.122, 10441.406, 413.765, 52741.549 24/03/04,23:05:41,08,09,1, 11.9,1,1, 0.122, 10441.400, 413.779, 52741.572 24/03/04,23:05:41,09,09,1, 11.9,1,1, 0.122, 10441.430, 413.784, 52741.510 24/03/04,23:05:41,10,09,1, 11.9,1,1, 0.122, 10441.445, 413.785, 52741.510 24/03/04,23:05:41,11,09,1, 11.9,1,1, 0.122, 10441.434, 413.808, 52741.619 24/03/04,23:05:41,12,09,1, 11.9,1,1, 0.122, 10441.512, 413.765, 52741.483 24/03/04,23:05:41,13,09,1, 11.9,1,1, 0.122, 10441.453, 413.757, 52741.437 24/03/04,23:05:41,14,09,1, 11.9,1,1, 0.122, 10441.499, 413.756, 52741.488 24/03/04,23:05:41,15,09,1, 11.9,1,1, 0.122, 10441.511, 413.754, 52741.484 24/03/04,23:05:41,16,09,1, 11.9,1,1, 0.122, 10441.544, 413.755, 52741.460 24/03/04,23:05:41,17,09,1, 11.9,1,1, 0.122, 10441.536, 413.751, 52741.434 24/03/04,23:05:41,18,09,1, 11.9,1,1, 0.122, 10441.567, 413.747, 52741.424 24/03/04,23:05:41,19,09,1, 11.9,1,1, 0.122, 10441.558, 413.748, 52741.407 24/03/04,23:05:42,00,09,1, 11.9,1,1, 0.123, 10441.552, 413.748, 52741.407 24/03/04,23:05:42,01,09,1, 11.9,1,1, 0.123, 10441.621, 413.731, 52741.389 24/03/04,23:05:42,02,09,1, 11.9,1,1, 0.123, 10441.597, 413.744, 52741.390 24/03/04,23:05:42,03,09,1, 11.9,1,1, 0.123, 10441.609, 413.715, 52741.395 24/03/04,23:05:42,04,09,1, 11.9,1,1, 0.123, 10441.639, 413.728, 52741.378 24/03/04,23:05:42,05,09,1, 11.9,1,1, 0.123, 10441.627, 413.716, 52741.299 24/03/04,23:05:42,06,09,1, 11.9,1,1, 0.123, 10441.682, 413.696, 52741.330 24/03/04,23:05:42,07,09,1, 11.9,1,1, 0.123, 10441.647, 413.713, 52741.265 24/03/04,23:05:42,08,09,1, 11.9,1,1, 0.123, 10441.670, 413.702, 52741.259 24/03/04,23:05:42,09,09,1, 11.9,1,1, 0.123, 10441.716, 413.667, 52741.065 24/03/04,23:05:42,10,09,1, 11.9,1,1, 0.123, 10441.675, 413.721, 52741.179 24/03/04,23:05:42,11,09,1, 11.9,1,1, 0.123, 10441.715, 413.684, 52741.246 24/03/04,23:05:42,12,09,1, 11.9,1,1, 0.123, 10441.703, 413.695, 52741.218 24/03/04,23:05:42,13,09,1, 11.9,1,1, 0.123, 10441.726, 413.696, 52741.194 24/03/04,23:05:42,14,09,1, 11.9,1,1, 0.123, 10441.741, 413.678, 52741.166 24/03/04,23:05:42,15,09,1, 11.9,1,1, 0.123, 10441.726, 413.680, 52741.211 24/03/04,23:05:42,16,09,1, 11.9,1,1, 0.123, 10441.740, 413.664, 52741.114 24/03/04,23:05:42,17,09,1, 11.9,1,1, 0.123, 10441.741, 413.677, 52741.237 24/03/04,23:05:42,18,09,1, 11.9,1,1, 0.123, 10441.759, 413.662, 52741.147 24/03/04,23:05:42,19,09,1, 11.9,1,1, 0.123, 10441.777, 413.683, 52741.161 24/03/04,23:05:43,00,08,1, 11.9,1,1, 0.123, 10441.769, 413.683, 52741.161 24/03/04,23:05:43,01,08,1, 11.9,1,1, 0.123, 10441.796, 413.623, 52741.070 24/03/04,23:05:43,02,08,1, 11.9,1,1, 0.123, 10441.819, 413.618, 52741.051 24/03/04,23:05:43,03,08,1, 11.9,1,1, 0.123, 10441.821, 413.602, 52741.038 24/03/04,23:05:43,04,08,1, 11.9,1,1, 0.123, 10441.821, 413.612, 52741.091 24/03/04,23:05:43,05,08,1, 11.9,1,1, 0.123, 10441.849, 413.624, 52741.083 24/03/04,23:05:43,06,08,1, 11.9,1,1, 0.123, 10441.835, 413.611, 52741.135 24/03/04,23:05:43,07,08,1, 11.9,1,1, 0.123, 10441.839, 413.595, 52741.066 24/03/04,23:05:43,08,08,1, 11.9,1,1, 0.123, 10441.864, 413.565, 52741.006 24/03/04,23:05:43,09,08,1, 11.9,1,1, 0.123, 10441.859, 413.570, 52741.036 24/03/04,23:05:43,10,08,1, 11.9,1,1, 0.123, 10441.877, 413.564, 52740.980 24/03/04,23:05:43,11,08,1, 11.9,1,1, 0.123, 10441.888, 413.548, 52740.966 24/03/04,23:05:43,12,08,1, 11.9,1,1, 0.123, 10441.915, 413.574, 52740.927 24/03/04,23:05:43,13,08,1, 11.9,1,1, 0.123, 10441.914, 413.534, 52740.928 24/03/04,23:05:43,14,08,1, 11.9,1,1, 0.123, 10441.945, 413.494, 52740.856 24/03/04,23:05:43,15,08,1, 11.9,1,1, 0.123, 10441.947, 413.523, 52740.845 24/03/04,23:05:43,16,08,1, 11.9,1,1, 0.123, 10441.970, 413.513, 52740.884 24/03/04,23:05:43,17,08,1, 11.9,1,1, 0.123, 10441.983, 413.511, 52740.814 24/03/04,23:05:43,18,08,1, 11.9,1,1, 0.123, 10441.961, 413.505, 52740.919 24/03/04,23:05:43,19,08,1, 11.9,1,1, 0.123, 10441.994, 413.503, 52740.909 24/03/04,23:05:44,00,09,1, 11.9,1,1, 0.123, 10441.986, 413.503, 52740.909 24/03/04,23:05:44,01,09,1, 11.9,1,1, 0.123, 10442.007, 413.465, 52740.859 24/03/04,23:05:44,02,09,1, 11.9,1,1, 0.123, 10442.048, 413.456, 52740.829 24/03/04,23:05:44,03,09,1, 11.9,1,1, 0.123, 10442.038, 413.428, 52740.743 24/03/04,23:05:44,04,09,1, 11.9,1,1, 0.123, 10442.066, 413.429, 52740.724 24/03/04,23:05:44,05,09,1, 11.9,1,1, 0.123, 10442.073, 413.426, 52740.790 24/03/04,23:05:44,06,09,1, 11.9,1,1, 0.123, 10442.067, 413.411, 52740.827 24/03/04,23:05:44,07,09,1, 11.9,1,1, 0.123, 10442.093, 413.388, 52740.694 24/03/04,23:05:44,08,09,1, 11.9,1,1, 0.123, 10442.099, 413.396, 52740.720 24/03/04,23:05:44,09,09,1, 11.9,1,1, 0.123, 10442.100, 413.383, 52740.738 24/03/04,23:05:44,10,09,1, 11.9,1,1, 0.123, 10442.127, 413.371, 52740.686 24/03/04,23:05:44,11,09,1, 11.9,1,1, 0.123, 10442.129, 413.383, 52740.708 24/03/04,23:05:44,12,09,1, 11.9,1,1, 0.123, 10442.153, 413.358, 52740.679 24/03/04,23:05:44,13,09,1, 11.9,1,1, 0.123, 10442.157, 413.365, 52740.748 24/03/04,23:05:44,14,09,1, 11.9,1,1, 0.123, 10442.148, 413.321, 52740.683 24/03/04,23:05:44,15,09,1, 11.9,1,1, 0.123, 10442.199, 413.317, 52740.628 24/03/04,23:05:44,16,09,1, 11.9,1,1, 0.123, 10442.192, 413.307, 52740.628 24/03/04,23:05:44,17,09,1, 11.9,1,1, 0.123, 10442.223, 413.288, 52740.597 24/03/04,23:05:44,18,09,1, 11.9,1,1, 0.123, 10442.205, 413.269, 52740.623 24/03/04,23:05:44,19,09,1, 11.9,1,1, 0.123, 10442.210, 413.298, 52740.592 24/03/04,23:05:45,00,09,1, 11.9,1,1, 0.125, 10442.203, 413.298, 52740.592 24/03/04,23:05:45,01,09,1, 11.9,1,1, 0.125, 10442.239, 413.264, 52740.570 24/03/04,23:05:45,02,09,1, 11.9,1,1, 0.125, 10442.227, 413.238, 52740.600 24/03/04,23:05:45,03,09,1, 11.9,1,1, 0.125, 10442.238, 413.233, 52740.599 24/03/04,23:05:45,04,09,1, 11.9,1,1, 0.125, 10442.273, 413.233, 52740.507 24/03/04,23:05:45,05,09,1, 11.9,1,1, 0.125, 10442.260, 413.188, 52740.506 24/03/04,23:05:45,06,09,1, 11.9,1,1, 0.125, 10442.268, 413.188, 52740.464 24/03/04,23:05:45,07,09,1, 11.9,1,1, 0.125, 10442.274, 413.177, 52740.511 24/03/04,23:05:45,08,09,1, 11.9,1,1, 0.125, 10442.264, 413.194, 52740.489 24/03/04,23:05:45,09,09,1, 11.9,1,1, 0.125, 10442.277, 413.174, 52740.507 24/03/04,23:05:45,10,09,1, 11.9,1,1, 0.125, 10442.299, 413.167, 52740.455 24/03/04,23:05:45,11,09,1, 11.9,1,1, 0.125, 10442.320, 413.159, 52740.399 24/03/04,23:05:45,12,09,1, 11.9,1,1, 0.125, 10442.315, 413.141, 52740.390 24/03/04,23:05:45,13,09,1, 11.9,1,1, 0.125, 10442.316, 413.134, 52740.419 24/03/04,23:05:45,14,09,1, 11.9,1,1, 0.125, 10442.304, 413.130, 52740.420 24/03/04,23:05:45,15,09,1, 11.9,1,1, 0.125, 10442.343, 413.104, 52740.349 24/03/04,23:05:45,16,09,1, 11.9,1,1, 0.125, 10442.341, 413.102, 52740.431 24/03/04,23:05:45,17,09,1, 11.9,1,1, 0.125, 10442.325, 413.100, 52740.384 24/03/04,23:05:45,18,09,1, 11.9,1,1, 0.125, 10442.365, 413.075, 52740.181 24/03/04,23:05:45,19,09,1, 11.9,1,1, 0.125, 10442.363, 413.080, 52740.326 24/03/04,23:05:46,00,09,1, 11.9,1,1, 0.123, 10442.362, 413.080, 52740.326 24/03/04,23:05:46,01,09,1, 11.9,1,1, 0.123, 10442.363, 413.092, 52740.370 24/03/04,23:05:46,02,09,1, 11.9,1,1, 0.123, 10442.359, 413.060, 52740.270 24/03/04,23:05:46,03,09,1, 11.9,1,1, 0.123, 10442.360, 413.082, 52740.300 24/03/04,23:05:46,04,09,1, 11.9,1,1, 0.123, 10442.340, 413.068, 52740.247 24/03/04,23:05:46,05,09,1, 11.9,1,1, 0.123, 10442.354, 413.080, 52740.323 24/03/04,23:05:46,06,09,1, 11.9,1,1, 0.123, 10442.370, 413.070, 52740.279 24/03/04,23:05:46,07,09,1, 11.9,1,1, 0.123, 10442.372, 413.054, 52740.247 24/03/04,23:05:46,08,09,1, 11.9,1,1, 0.123, 10442.396, 413.056, 52740.264 24/03/04,23:05:46,09,09,1, 11.9,1,1, 0.123, 10442.403, 413.050, 52740.212 24/03/04,23:05:46,10,09,1, 11.9,1,1, 0.123, 10442.357, 413.029, 52740.247 24/03/04,23:05:46,11,09,1, 11.9,1,1, 0.123, 10442.371, 413.036, 52740.142 24/03/04,23:05:46,12,09,1, 11.9,1,1, 0.123, 10442.364, 413.054, 52740.139 24/03/04,23:05:46,13,09,1, 11.9,1,1, 0.123, 10442.391, 413.030, 52740.144 24/03/04,23:05:46,14,09,1, 11.9,1,1, 0.123, 10442.381, 413.022, 52740.103 24/03/04,23:05:46,15,09,1, 11.9,1,1, 0.123, 10442.423, 413.032, 52740.127 24/03/04,23:05:46,16,09,1, 11.9,1,1, 0.123, 10442.402, 413.039, 52740.206 24/03/04,23:05:46,17,09,1, 11.9,1,1, 0.123, 10442.389, 413.033, 52740.179 24/03/04,23:05:46,18,09,1, 11.9,1,1, 0.123, 10442.414, 413.030, 52740.087 24/03/04,23:05:46,19,09,1, 11.9,1,1, 0.123, 10442.416, 413.014, 52740.097 24/03/04,23:05:47,00,09,1, 12.0,1,1, 0.128, 10442.412, 413.014, 52740.097 24/03/04,23:05:47,01,09,1, 12.0,1,1, 0.128, 10442.422, 413.023, 52740.125 24/03/04,23:05:47,02,09,1, 12.0,1,1, 0.128, 10442.419, 413.016, 52740.120 24/03/04,23:05:47,03,09,1, 12.0,1,1, 0.128, 10442.417, 413.010, 52740.018 24/03/04,23:05:47,04,09,1, 12.0,1,1, 0.128, 10442.398, 413.024, 52740.127 24/03/04,23:05:47,05,09,1, 12.0,1,1, 0.128, 10442.407, 413.026, 52740.096 24/03/04,23:05:47,06,09,1, 12.0,1,1, 0.128, 10442.404, 413.005, 52740.043 24/03/04,23:05:47,07,09,1, 12.0,1,1, 0.128, 10442.396, 413.012, 52740.068 24/03/04,23:05:47,08,09,1, 12.0,1,1, 0.128, 10442.377, 413.015, 52740.006 24/03/04,23:05:47,09,09,1, 12.0,1,1, 0.128, 10442.392, 413.028, 52740.066 24/03/04,23:05:47,10,09,1, 12.0,1,1, 0.128, 10442.378, 413.027, 52740.015 24/03/04,23:05:47,11,09,1, 12.0,1,1, 0.128, 10442.399, 413.027, 52739.944 24/03/04,23:05:47,12,09,1, 12.0,1,1, 0.128, 10442.383, 413.048, 52740.027 24/03/04,23:05:47,13,09,1, 12.0,1,1, 0.128, 10442.350, 413.023, 52739.990 24/03/04,23:05:47,14,09,1, 12.0,1,1, 0.128, 10442.382, 413.018, 52739.932 24/03/04,23:05:47,15,09,1, 12.0,1,1, 0.128, 10442.393, 413.018, 52739.961 24/03/04,23:05:47,16,09,1, 12.0,1,1, 0.128, 10442.363, 413.017, 52739.962 24/03/04,23:05:47,17,09,1, 12.0,1,1, 0.128, 10442.395, 413.027, 52739.955 24/03/04,23:05:47,18,09,1, 12.0,1,1, 0.128, 10442.358, 413.027, 52739.976 24/03/04,23:05:47,19,09,1, 12.0,1,1, 0.128, 10442.355, 413.049, 52739.888 24/03/04,23:05:48,00,09,1, 12.0,1,1, 0.123, 10442.353, 413.049, 52739.888 24/03/04,23:05:48,01,09,1, 12.0,1,1, 0.123, 10442.351, 413.060, 52739.899 24/03/04,23:05:48,02,09,1, 12.0,1,1, 0.123, 10442.319, 413.030, 52739.866 24/03/04,23:05:48,03,09,1, 12.0,1,1, 0.123, 10442.329, 413.027, 52739.836 24/03/04,23:05:48,04,09,1, 12.0,1,1, 0.123, 10442.347, 413.022, 52739.879 24/03/04,23:05:48,05,09,1, 12.0,1,1, 0.123, 10442.317, 413.063, 52739.824 24/03/04,23:05:48,06,09,1, 12.0,1,1, 0.123, 10442.341, 413.060, 52739.836 24/03/04,23:05:48,07,09,1, 12.0,1,1, 0.123, 10442.339, 413.055, 52739.821 24/03/04,23:05:48,08,09,1, 12.0,1,1, 0.123, 10442.320, 413.066, 52739.850 24/03/04,23:05:48,09,09,1, 12.0,1,1, 0.123, 10442.351, 413.058, 52739.843 24/03/04,23:05:48,10,09,1, 12.0,1,1, 0.123, 10442.325, 413.067, 52739.799 24/03/04,23:05:48,11,09,1, 12.0,1,1, 0.123, 10442.306, 413.091, 52739.783 24/03/04,23:05:48,12,09,1, 12.0,1,1, 0.123, 10442.339, 413.082, 52739.856 24/03/04,23:05:48,13,09,1, 12.0,1,1, 0.123, 10442.322, 413.099, 52739.742 24/03/04,23:05:48,14,09,1, 12.0,1,1, 0.123, 10442.311, 413.119, 52739.776 24/03/04,23:05:48,15,09,1, 12.0,1,1, 0.123, 10442.329, 413.115, 52739.774 24/03/04,23:05:48,16,09,1, 12.0,1,1, 0.123, 10442.311, 413.109, 52739.800 24/03/04,23:05:48,17,09,1, 12.0,1,1, 0.123, 10442.299, 413.095, 52739.710 24/03/04,23:05:48,18,09,1, 12.0,1,1, 0.123, 10442.302, 413.128, 52739.767 24/03/04,23:05:48,19,09,1, 12.0,1,1, 0.123, 10442.306, 413.126, 52739.765 24/03/04,23:05:49,00,09,1, 11.9,1,1, 0.126, 10442.303, 413.126, 52739.765 24/03/04,23:05:49,01,09,1, 11.9,1,1, 0.126, 10442.332, 413.143, 52739.708 24/03/04,23:05:49,02,09,1, 11.9,1,1, 0.126, 10442.290, 413.141, 52739.706 24/03/04,23:05:49,03,09,1, 11.9,1,1, 0.126, 10442.310, 413.169, 52739.688 24/03/04,23:05:49,04,09,1, 11.9,1,1, 0.126, 10442.275, 413.171, 52739.685 24/03/04,23:05:49,05,09,1, 11.9,1,1, 0.126, 10442.325, 413.174, 52739.653 24/03/04,23:05:49,06,09,1, 11.9,1,1, 0.126, 10442.257, 413.221, 52739.632 24/03/04,23:05:49,07,09,1, 11.9,1,1, 0.126, 10442.286, 413.194, 52739.730 24/03/04,23:05:49,08,09,1, 11.9,1,1, 0.126, 10442.275, 413.218, 52739.698 24/03/04,23:05:49,09,09,1, 11.9,1,1, 0.126, 10442.293, 413.213, 52739.617 24/03/04,23:05:49,10,09,1, 11.9,1,1, 0.126, 10442.324, 413.208, 52739.649 24/03/04,23:05:49,11,09,1, 11.9,1,1, 0.126, 10442.301, 413.233, 52739.648 24/03/04,23:05:49,12,09,1, 11.9,1,1, 0.126, 10442.274, 413.232, 52739.558 24/03/04,23:05:49,13,09,1, 11.9,1,1, 0.126, 10442.293, 413.243, 52739.611 24/03/04,23:05:49,14,09,1, 11.9,1,1, 0.126, 10442.321, 413.268, 52739.628 24/03/04,23:05:49,15,09,1, 11.9,1,1, 0.126, 10442.316, 413.242, 52739.549 24/03/04,23:05:49,16,09,1, 11.9,1,1, 0.126, 10442.304, 413.298, 52739.556 24/03/04,23:05:49,17,09,1, 11.9,1,1, 0.126, 10442.303, 413.313, 52739.592 24/03/04,23:05:49,18,09,1, 11.9,1,1, 0.126, 10442.314, 413.278, 52739.537 24/03/04,23:05:49,19,09,1, 11.9,1,1, 0.126, 10442.287, 413.307, 52739.506 24/03/04,23:05:50,00,09,1, 11.9,1,1, 0.125, 10442.287, 413.307, 52739.506 24/03/04,23:05:50,01,09,1, 11.9,1,1, 0.125, 10442.298, 413.321, 52739.493 24/03/04,23:05:50,02,09,1, 11.9,1,1, 0.125, 10442.301, 413.317, 52739.438 24/03/04,23:05:50,03,09,1, 11.9,1,1, 0.125, 10442.308, 413.327, 52739.457 24/03/04,23:05:50,04,09,1, 11.9,1,1, 0.125, 10442.296, 413.321, 52739.457 24/03/04,23:05:50,05,09,1, 11.9,1,1, 0.125, 10442.300, 413.304, 52739.414 24/03/04,23:05:50,06,09,1, 11.9,1,1, 0.125, 10442.276, 413.341, 52739.527 24/03/04,23:05:50,07,09,1, 11.9,1,1, 0.125, 10442.323, 413.332, 52739.395 24/03/04,23:05:50,08,09,1, 11.9,1,1, 0.125, 10442.312, 413.349, 52739.390 24/03/04,23:05:50,09,09,1, 11.9,1,1, 0.125, 10442.301, 413.320, 52739.361 24/03/04,23:05:50,10,09,1, 11.9,1,1, 0.125, 10442.288, 413.346, 52739.388 24/03/04,23:05:50,11,09,1, 11.9,1,1, 0.125, 10442.316, 413.361, 52739.337 24/03/04,23:05:50,12,09,1, 11.9,1,1, 0.125, 10442.302, 413.378, 52739.352 24/03/04,23:05:50,13,09,1, 11.9,1,1, 0.125, 10442.324, 413.384, 52739.340 24/03/04,23:05:50,14,09,1, 11.9,1,1, 0.125, 10442.292, 413.377, 52739.307 24/03/04,23:05:50,15,09,1, 11.9,1,1, 0.125, 10442.319, 413.371, 52739.308 24/03/04,23:05:50,16,09,1, 11.9,1,1, 0.125, 10442.313, 413.400, 52739.292 24/03/04,23:05:50,17,09,1, 11.9,1,1, 0.125, 10442.298, 413.398, 52739.273 24/03/04,23:05:50,18,09,1, 11.9,1,1, 0.125, 10442.292, 413.422, 52739.255 24/03/04,23:05:50,19,09,1, 11.9,1,1, 0.125, 10442.309, 413.412, 52739.170 24/03/04,23:05:51,00,09,1, 11.9,1,1, 0.126, 10442.303, 413.412, 52739.170 24/03/04,23:05:51,01,09,1, 11.9,1,1, 0.126, 10442.312, 413.442, 52739.200 24/03/04,23:05:51,02,09,1, 11.9,1,1, 0.126, 10442.282, 413.439, 52739.229 24/03/04,23:05:51,03,09,1, 11.9,1,1, 0.126, 10442.302, 413.433, 52739.226 24/03/04,23:05:51,04,09,1, 11.9,1,1, 0.126, 10442.319, 413.471, 52739.190 24/03/04,23:05:51,05,09,1, 11.9,1,1, 0.126, 10442.287, 413.430, 52739.143 24/03/04,23:05:51,06,09,1, 11.9,1,1, 0.126, 10442.299, 413.443, 52739.114 24/03/04,23:05:51,07,09,1, 11.9,1,1, 0.126, 10442.315, 413.484, 52739.118 24/03/04,23:05:51,08,09,1, 11.9,1,1, 0.126, 10442.280, 413.447, 52739.099 24/03/04,23:05:51,09,09,1, 11.9,1,1, 0.126, 10442.302, 413.452, 52739.082 24/03/04,23:05:51,10,09,1, 11.9,1,1, 0.126, 10442.296, 413.449, 52739.076 24/03/04,23:05:51,11,09,1, 11.9,1,1, 0.126, 10442.297, 413.476, 52738.983 24/03/04,23:05:51,12,09,1, 11.9,1,1, 0.126, 10442.321, 413.446, 52739.044 24/03/04,23:05:51,13,09,1, 11.9,1,1, 0.126, 10442.304, 413.466, 52738.983 24/03/04,23:05:51,14,09,1, 11.9,1,1, 0.126, 10442.313, 413.463, 52738.985 24/03/04,23:05:51,15,09,1, 11.9,1,1, 0.126, 10442.298, 413.447, 52738.981 24/03/04,23:05:51,16,09,1, 11.9,1,1, 0.126, 10442.290, 413.458, 52738.984 24/03/04,23:05:51,17,09,1, 11.9,1,1, 0.126, 10442.311, 413.462, 52738.915 24/03/04,23:05:51,18,09,1, 11.9,1,1, 0.126, 10442.295, 413.467, 52738.879 24/03/04,23:05:51,19,09,1, 11.9,1,1, 0.126, 10442.319, 413.472, 52738.950 24/03/04,23:05:52,00,08,1, 11.9,1,1, 0.122, 10442.312, 413.472, 52738.950 24/03/04,23:05:52,01,08,1, 11.9,1,1, 0.122, 10442.250, 413.456, 52738.934 24/03/04,23:05:52,02,08,1, 11.9,1,1, 0.122, 10442.259, 413.446, 52738.815 24/03/04,23:05:52,03,08,1, 11.9,1,1, 0.122, 10442.272, 413.430, 52738.897 24/03/04,23:05:52,04,08,1, 11.9,1,1, 0.122, 10442.262, 413.445, 52738.856 24/03/04,23:05:52,05,08,1, 11.9,1,1, 0.122, 10442.258, 413.451, 52738.953 24/03/04,23:05:52,06,08,1, 11.9,1,1, 0.122, 10442.282, 413.437, 52738.771 24/03/04,23:05:52,07,08,1, 11.9,1,1, 0.122, 10442.261, 413.449, 52738.750 24/03/04,23:05:52,08,08,1, 11.9,1,1, 0.122, 10442.264, 413.450, 52738.810 24/03/04,23:05:52,09,08,1, 11.9,1,1, 0.122, 10442.250, 413.419, 52738.797 24/03/04,23:05:52,10,08,1, 11.9,1,1, 0.122, 10442.252, 413.405, 52738.735 24/03/04,23:05:52,11,08,1, 11.9,1,1, 0.122, 10442.240, 413.409, 52738.722 24/03/04,23:05:52,12,08,1, 11.9,1,1, 0.122, 10442.241, 413.396, 52738.656 24/03/04,23:05:52,13,08,1, 11.9,1,1, 0.122, 10442.235, 413.414, 52738.700 24/03/04,23:05:52,14,08,1, 11.9,1,1, 0.122, 10442.225, 413.403, 52738.688 24/03/04,23:05:52,15,08,1, 11.9,1,1, 0.122, 10442.254, 413.396, 52738.654 24/03/04,23:05:52,16,08,1, 11.9,1,1, 0.122, 10442.221, 413.399, 52738.686 24/03/04,23:05:52,17,08,1, 11.9,1,1, 0.122, 10442.249, 413.382, 52738.575 24/03/04,23:05:52,18,08,1, 11.9,1,1, 0.122, 10442.256, 413.369, 52738.663 24/03/04,23:05:52,19,08,1, 11.9,1,1, 0.122, 10442.227, 413.376, 52738.579 24/03/04,23:05:53,00,08,1, 11.9,1,1, 0.126, 10442.220, 413.376, 52738.579 24/03/04,23:05:53,01,08,1, 11.9,1,1, 0.126, 10442.243, 413.353, 52738.575 24/03/04,23:05:53,02,08,1, 11.9,1,1, 0.126, 10442.209, 413.359, 52738.525 24/03/04,23:05:53,03,08,1, 11.9,1,1, 0.126, 10442.209, 413.392, 52738.543 24/03/04,23:05:53,04,08,1, 11.9,1,1, 0.126, 10442.223, 413.371, 52738.493 24/03/04,23:05:53,05,08,1, 11.9,1,1, 0.126, 10442.219, 413.364, 52738.538 24/03/04,23:05:53,06,08,1, 11.9,1,1, 0.126, 10442.189, 413.378, 52738.520 24/03/04,23:05:53,07,08,1, 11.9,1,1, 0.126, 10442.169, 413.384, 52738.524 24/03/04,23:05:53,08,08,1, 11.9,1,1, 0.126, 10442.188, 413.357, 52738.490 24/03/04,23:05:53,09,08,1, 11.9,1,1, 0.126, 10442.179, 413.352, 52738.385 24/03/04,23:05:53,10,08,1, 11.9,1,1, 0.126, 10442.170, 413.375, 52738.423 24/03/04,23:05:53,11,08,1, 11.9,1,1, 0.126, 10442.186, 413.387, 52738.443 24/03/04,23:05:53,12,08,1, 11.9,1,1, 0.126, 10442.144, 413.365, 52738.453 24/03/04,23:05:53,13,08,1, 11.9,1,1, 0.126, 10442.163, 413.359, 52738.313 24/03/04,23:05:53,14,08,1, 11.9,1,1, 0.126, 10442.144, 413.383, 52738.424 24/03/04,23:05:53,15,08,1, 11.9,1,1, 0.126, 10442.159, 413.371, 52738.392 24/03/04,23:05:53,16,08,1, 11.9,1,1, 0.126, 10442.117, 413.384, 52738.288 24/03/04,23:05:53,17,08,1, 11.9,1,1, 0.126, 10442.144, 413.382, 52738.373 24/03/04,23:05:53,18,08,1, 11.9,1,1, 0.126, 10442.115, 413.383, 52738.292 24/03/04,23:05:53,19,08,1, 11.9,1,1, 0.126, 10442.125, 413.394, 52738.352 24/03/04,23:05:54,00,08,1, 11.8,1,1, 0.123, 10442.120, 413.394, 52738.352 24/03/04,23:05:54,01,08,1, 11.8,1,1, 0.123, 10442.126, 413.392, 52738.270 24/03/04,23:05:54,02,08,1, 11.8,1,1, 0.123, 10442.104, 413.383, 52738.296 24/03/04,23:05:54,03,08,1, 11.8,1,1, 0.123, 10442.103, 413.421, 52738.282 24/03/04,23:05:54,04,08,1, 11.8,1,1, 0.123, 10442.094, 413.438, 52738.419 24/03/04,23:05:54,05,08,1, 11.8,1,1, 0.123, 10442.092, 413.436, 52738.199 24/03/04,23:05:54,06,08,1, 11.8,1,1, 0.123, 10442.052, 413.413, 52738.227 24/03/04,23:05:54,07,08,1, 11.8,1,1, 0.123, 10442.045, 413.423, 52738.202 24/03/04,23:05:54,08,08,1, 11.8,1,1, 0.123, 10442.035, 413.458, 52738.216 24/03/04,23:05:54,09,08,1, 11.8,1,1, 0.123, 10442.041, 413.429, 52738.148 24/03/04,23:05:54,10,08,1, 11.8,1,1, 0.123, 10442.012, 413.442, 52738.245 24/03/04,23:05:54,11,08,1, 11.8,1,1, 0.123, 10442.038, 413.476, 52738.166 24/03/04,23:05:54,12,08,1, 11.8,1,1, 0.123, 10442.030, 413.466, 52738.132 24/03/04,23:05:54,13,08,1, 11.8,1,1, 0.123, 10442.003, 413.477, 52738.124 24/03/04,23:05:54,14,08,1, 11.8,1,1, 0.123, 10441.993, 413.489, 52738.154 24/03/04,23:05:54,15,08,1, 11.8,1,1, 0.123, 10441.994, 413.493, 52738.110 24/03/04,23:05:54,16,08,1, 11.8,1,1, 0.123, 10441.967, 413.522, 52738.157 24/03/04,23:05:54,17,08,1, 11.8,1,1, 0.123, 10441.969, 413.526, 52738.142 24/03/04,23:05:54,18,08,1, 11.8,1,1, 0.123, 10441.962, 413.548, 52738.117 24/03/04,23:05:54,19,08,1, 11.8,1,1, 0.123, 10441.993, 413.553, 52738.169 24/03/04,23:05:55,00,09,1, 11.9,1,1, 0.122, 10441.986, 413.553, 52738.169 24/03/04,23:05:55,01,09,1, 11.9,1,1, 0.122, 10441.964, 413.571, 52738.144 24/03/04,23:05:55,02,09,1, 11.9,1,1, 0.122, 10441.946, 413.595, 52738.154 24/03/04,23:05:55,03,09,1, 11.9,1,1, 0.122, 10441.939, 413.611, 52737.998 24/03/04,23:05:55,04,09,1, 11.9,1,1, 0.122, 10441.942, 413.583, 52738.005 24/03/04,23:05:55,05,09,1, 11.9,1,1, 0.122, 10441.941, 413.632, 52738.099 24/03/04,23:05:55,06,09,1, 11.9,1,1, 0.122, 10441.942, 413.614, 52738.033 24/03/04,23:05:55,07,09,1, 11.9,1,1, 0.122, 10441.917, 413.618, 52738.074 24/03/04,23:05:55,08,09,1, 11.9,1,1, 0.122, 10441.942, 413.623, 52738.050 24/03/04,23:05:55,09,09,1, 11.9,1,1, 0.122, 10441.917, 413.637, 52737.985 24/03/04,23:05:55,10,09,1, 11.9,1,1, 0.122, 10441.949, 413.675, 52738.079 24/03/04,23:05:55,11,09,1, 11.9,1,1, 0.122, 10441.954, 413.681, 52738.039 24/03/04,23:05:55,12,09,1, 11.9,1,1, 0.122, 10441.945, 413.709, 52738.032 24/03/04,23:05:55,13,09,1, 11.9,1,1, 0.122, 10441.949, 413.725, 52737.967 24/03/04,23:05:55,14,09,1, 11.9,1,1, 0.122, 10441.947, 413.759, 52738.016 24/03/04,23:05:55,15,09,1, 11.9,1,1, 0.122, 10441.960, 413.754, 52738.046 24/03/04,23:05:55,16,09,1, 11.9,1,1, 0.122, 10441.958, 413.774, 52738.014 24/03/04,23:05:55,17,09,1, 11.9,1,1, 0.122, 10441.959, 413.818, 52737.965 24/03/04,23:05:55,18,09,1, 11.9,1,1, 0.122, 10441.967, 413.802, 52737.951 24/03/04,23:05:55,19,09,1, 11.9,1,1, 0.122, 10441.926, 413.855, 52737.990 24/03/04,23:05:56,00,08,1, 11.9,1,1, 0.122, 10441.920, 413.855, 52737.990 24/03/04,23:05:56,01,08,1, 11.9,1,1, 0.122, 10441.963, 413.893, 52738.038 24/03/04,23:05:56,02,08,1, 11.9,1,1, 0.122, 10441.976, 413.892, 52738.006 24/03/04,23:05:56,03,08,1, 11.9,1,1, 0.122, 10441.978, 413.910, 52738.004 24/03/04,23:05:56,04,08,1, 11.9,1,1, 0.122, 10441.981, 413.924, 52737.934 24/03/04,23:05:56,05,08,1, 11.9,1,1, 0.122, 10441.968, 413.956, 52737.991 24/03/04,23:05:56,06,08,1, 11.9,1,1, 0.122, 10441.976, 413.961, 52737.981 24/03/04,23:05:56,07,08,1, 11.9,1,1, 0.122, 10441.973, 413.958, 52737.930 24/03/04,23:05:56,08,08,1, 11.9,1,1, 0.122, 10441.965, 413.981, 52738.013 24/03/04,23:05:56,09,08,1, 11.9,1,1, 0.122, 10441.986, 414.004, 52737.935 24/03/04,23:05:56,10,08,1, 11.9,1,1, 0.122, 10441.993, 414.028, 52738.003 24/03/04,23:05:56,11,08,1, 11.9,1,1, 0.122, 10441.960, 414.047, 52738.006 24/03/04,23:05:56,12,08,1, 11.9,1,1, 0.122, 10441.980, 414.069, 52737.981 24/03/04,23:05:56,13,08,1, 11.9,1,1, 0.122, 10441.990, 414.063, 52737.916 24/03/04,23:05:56,14,08,1, 11.9,1,1, 0.122, 10441.965, 414.079, 52737.959 24/03/04,23:05:56,15,08,1, 11.9,1,1, 0.122, 10441.980, 414.106, 52738.021 24/03/04,23:05:56,16,08,1, 11.9,1,1, 0.122, 10441.976, 414.125, 52737.963 24/03/04,23:05:56,17,08,1, 11.9,1,1, 0.122, 10441.979, 414.127, 52737.927 24/03/04,23:05:56,18,08,1, 11.9,1,1, 0.122, 10442.015, 414.142, 52738.000 24/03/04,23:05:56,19,08,1, 11.9,1,1, 0.122, 10441.994, 414.169, 52737.962 24/03/04,23:05:57,00,08,1, 11.9,1,1, 0.124, 10441.986, 414.169, 52737.962 24/03/04,23:05:57,01,08,1, 11.9,1,1, 0.124, 10442.035, 414.224, 52737.908 24/03/04,23:05:57,02,08,1, 11.9,1,1, 0.124, 10442.034, 414.266, 52738.012 24/03/04,23:05:57,03,08,1, 11.9,1,1, 0.124, 10442.009, 414.250, 52738.055 24/03/04,23:05:57,04,08,1, 11.9,1,1, 0.124, 10442.013, 414.291, 52738.058 24/03/04,23:05:57,05,08,1, 11.9,1,1, 0.124, 10442.020, 414.299, 52737.961 24/03/04,23:05:57,06,08,1, 11.9,1,1, 0.124, 10442.008, 414.306, 52738.000 24/03/04,23:05:57,07,08,1, 11.9,1,1, 0.124, 10442.026, 414.349, 52738.022 24/03/04,23:05:57,08,08,1, 11.9,1,1, 0.124, 10442.045, 414.353, 52738.032 24/03/04,23:05:57,09,08,1, 11.9,1,1, 0.124, 10442.063, 414.360, 52737.851 24/03/04,23:05:57,10,08,1, 11.9,1,1, 0.124, 10442.033, 414.388, 52738.010 24/03/04,23:05:57,11,08,1, 11.9,1,1, 0.124, 10442.053, 414.400, 52738.007 24/03/04,23:05:57,12,08,1, 11.9,1,1, 0.124, 10442.088, 414.423, 52737.994 24/03/04,23:05:57,13,08,1, 11.9,1,1, 0.124, 10442.102, 414.456, 52738.005 24/03/04,23:05:57,14,08,1, 11.9,1,1, 0.124, 10442.082, 414.454, 52738.044 24/03/04,23:05:57,15,08,1, 11.9,1,1, 0.124, 10442.079, 414.499, 52737.998 24/03/04,23:05:57,16,08,1, 11.9,1,1, 0.124, 10442.099, 414.514, 52737.922 24/03/04,23:05:57,17,08,1, 11.9,1,1, 0.124, 10442.105, 414.507, 52737.914 24/03/04,23:05:57,18,08,1, 11.9,1,1, 0.124, 10442.119, 414.535, 52738.029 24/03/04,23:05:57,19,08,1, 11.9,1,1, 0.124, 10442.126, 414.577, 52737.974 24/03/04,23:05:58,00,08,1, 11.9,1,1, 0.125, 10442.120, 414.577, 52737.974 24/03/04,23:05:58,01,08,1, 11.9,1,1, 0.125, 10442.133, 414.580, 52737.937 24/03/04,23:05:58,02,08,1, 11.9,1,1, 0.125, 10442.148, 414.591, 52737.884 24/03/04,23:05:58,03,08,1, 11.9,1,1, 0.125, 10442.162, 414.612, 52737.933 24/03/04,23:05:58,04,08,1, 11.9,1,1, 0.125, 10442.174, 414.657, 52737.944 24/03/04,23:05:58,05,08,1, 11.9,1,1, 0.125, 10442.184, 414.663, 52737.988 24/03/04,23:05:58,06,08,1, 11.9,1,1, 0.125, 10442.180, 414.686, 52737.874 24/03/04,23:05:58,07,08,1, 11.9,1,1, 0.125, 10442.220, 414.694, 52737.855 24/03/04,23:05:58,08,08,1, 11.9,1,1, 0.125, 10442.222, 414.677, 52737.937 24/03/04,23:05:58,09,08,1, 11.9,1,1, 0.125, 10442.222, 414.723, 52737.898 24/03/04,23:05:58,10,08,1, 11.9,1,1, 0.125, 10442.220, 414.738, 52737.904 24/03/04,23:05:58,11,08,1, 11.9,1,1, 0.125, 10442.219, 414.722, 52737.826 24/03/04,23:05:58,12,08,1, 11.9,1,1, 0.125, 10442.221, 414.751, 52737.848 24/03/04,23:05:58,13,08,1, 11.9,1,1, 0.125, 10442.269, 414.764, 52737.848 24/03/04,23:05:58,14,08,1, 11.9,1,1, 0.125, 10442.255, 414.771, 52737.825 24/03/04,23:05:58,15,08,1, 11.9,1,1, 0.125, 10442.253, 414.779, 52737.851 24/03/04,23:05:58,16,08,1, 11.9,1,1, 0.125, 10442.270, 414.822, 52737.875 24/03/04,23:05:58,17,08,1, 11.9,1,1, 0.125, 10442.274, 414.799, 52737.818 24/03/04,23:05:58,18,08,1, 11.9,1,1, 0.125, 10442.282, 414.828, 52737.823 24/03/04,23:05:58,19,08,1, 11.9,1,1, 0.125, 10442.302, 414.854, 52737.832 24/03/04,23:05:59,00,09,1, 11.9,1,1, 0.126, 10442.295, 414.854, 52737.832 24/03/04,23:05:59,01,09,1, 11.9,1,1, 0.126, 10442.340, 414.838, 52737.816 24/03/04,23:05:59,02,09,1, 11.9,1,1, 0.126, 10442.343, 414.890, 52737.810 24/03/04,23:05:59,03,09,1, 11.9,1,1, 0.126, 10442.328, 414.909, 52737.832 24/03/04,23:05:59,04,09,1, 11.9,1,1, 0.126, 10442.343, 414.888, 52737.793 24/03/04,23:05:59,05,09,1, 11.9,1,1, 0.126, 10442.350, 414.908, 52737.799 24/03/04,23:05:59,06,09,1, 11.9,1,1, 0.126, 10442.355, 414.921, 52737.715 24/03/04,23:05:59,07,09,1, 11.9,1,1, 0.126, 10442.384, 414.948, 52737.878 24/03/04,23:05:59,08,09,1, 11.9,1,1, 0.126, 10442.414, 414.946, 52737.665 24/03/04,23:05:59,09,09,1, 11.9,1,1, 0.126, 10442.380, 414.990, 52737.755 24/03/04,23:05:59,10,09,1, 11.9,1,1, 0.126, 10442.399, 414.998, 52737.712 24/03/04,23:05:59,11,09,1, 11.9,1,1, 0.126, 10442.392, 414.981, 52737.671 24/03/04,23:05:59,12,09,1, 11.9,1,1, 0.126, 10442.422, 415.014, 52737.747 24/03/04,23:05:59,13,09,1, 11.9,1,1, 0.126, 10442.446, 415.041, 52737.739 24/03/04,23:05:59,14,09,1, 11.9,1,1, 0.126, 10442.452, 415.050, 52737.678 24/03/04,23:05:59,15,09,1, 11.9,1,1, 0.126, 10442.437, 415.078, 52737.692 24/03/04,23:05:59,16,09,1, 11.9,1,1, 0.126, 10442.436, 415.076, 52737.699 24/03/04,23:05:59,17,09,1, 11.9,1,1, 0.126, 10442.459, 415.063, 52737.685 24/03/04,23:05:59,18,09,1, 11.9,1,1, 0.126, 10442.468, 415.100, 52737.582 24/03/04,23:05:59,19,09,1, 11.9,1,1, 0.126, 10442.482, 415.116, 52737.604 24/03/04,23:06:00,00,08,1, 11.8,1,1, 0.120, 10442.479, 415.116, 52737.604 24/03/04,23:06:00,01,08,1, 11.8,1,1, 0.120, 10442.483, 415.151, 52737.589 24/03/04,23:06:00,02,08,1, 11.8,1,1, 0.120, 10442.472, 415.150, 52737.491 24/03/04,23:06:00,03,08,1, 11.8,1,1, 0.120, 10442.478, 415.173, 52737.497 24/03/04,23:06:00,04,08,1, 11.8,1,1, 0.120, 10442.487, 415.170, 52737.494 24/03/04,23:06:00,05,08,1, 11.8,1,1, 0.120, 10442.495, 415.176, 52737.499 24/03/04,23:06:00,06,08,1, 11.8,1,1, 0.120, 10442.514, 415.203, 52737.438 24/03/04,23:06:00,07,08,1, 11.8,1,1, 0.120, 10442.512, 415.244, 52737.414 24/03/04,23:06:00,08,08,1, 11.8,1,1, 0.120, 10442.529, 415.239, 52737.452 24/03/04,23:06:00,09,08,1, 11.8,1,1, 0.120, 10442.508, 415.267, 52737.446 24/03/04,23:06:00,10,08,1, 11.8,1,1, 0.120, 10442.534, 415.268, 52737.403 24/03/04,23:06:00,11,08,1, 11.8,1,1, 0.120, 10442.510, 415.269, 52737.445 24/03/04,23:06:00,12,08,1, 11.8,1,1, 0.120, 10442.518, 415.278, 52737.350 24/03/04,23:06:00,13,08,1, 11.8,1,1, 0.120, 10442.537, 415.288, 52737.409 24/03/04,23:06:00,14,08,1, 11.8,1,1, 0.120, 10442.540, 415.301, 52737.425 24/03/04,23:06:00,15,08,1, 11.8,1,1, 0.120, 10442.532, 415.323, 52737.419 24/03/04,23:06:00,16,08,1, 11.8,1,1, 0.120, 10442.523, 415.337, 52737.405 24/03/04,23:06:00,17,08,1, 11.8,1,1, 0.120, 10442.540, 415.333, 52737.408 24/03/04,23:06:00,18,08,1, 11.8,1,1, 0.120, 10442.559, 415.333, 52737.281 24/03/04,23:06:00,19,08,1, 11.8,1,1, 0.120, 10442.558, 415.369, 52737.354 24/03/04,23:06:01,00,08,1, 11.9,1,1, 0.122, 10442.554, 415.369, 52737.354 24/03/04,23:06:01,01,08,1, 11.9,1,1, 0.122, 10442.582, 415.374, 52737.304 24/03/04,23:06:01,02,08,1, 11.9,1,1, 0.122, 10442.576, 415.384, 52737.297 24/03/04,23:06:01,03,08,1, 11.9,1,1, 0.122, 10442.593, 415.418, 52737.279 24/03/04,23:06:01,04,08,1, 11.9,1,1, 0.122, 10442.582, 415.409, 52737.331 24/03/04,23:06:01,05,08,1, 11.9,1,1, 0.122, 10442.600, 415.408, 52737.221 24/03/04,23:06:01,06,08,1, 11.9,1,1, 0.122, 10442.578, 415.439, 52737.281 24/03/04,23:06:01,07,08,1, 11.9,1,1, 0.122, 10442.595, 415.433, 52737.245 24/03/04,23:06:01,08,08,1, 11.9,1,1, 0.122, 10442.581, 415.477, 52737.233 24/03/04,23:06:01,09,08,1, 11.9,1,1, 0.122, 10442.609, 415.432, 52737.096 24/03/04,23:06:01,10,08,1, 11.9,1,1, 0.122, 10442.625, 415.471, 52737.299 24/03/04,23:06:01,11,08,1, 11.9,1,1, 0.122, 10442.622, 415.485, 52737.263 24/03/04,23:06:01,12,08,1, 11.9,1,1, 0.122, 10442.594, 415.489, 52737.250 24/03/04,23:06:01,13,08,1, 11.9,1,1, 0.122, 10442.616, 415.491, 52737.205 24/03/04,23:06:01,14,08,1, 11.9,1,1, 0.122, 10442.614, 415.516, 52737.175 24/03/04,23:06:01,15,08,1, 11.9,1,1, 0.122, 10442.615, 415.503, 52737.128 24/03/04,23:06:01,16,08,1, 11.9,1,1, 0.122, 10442.606, 415.505, 52737.100 24/03/04,23:06:01,17,08,1, 11.9,1,1, 0.122, 10442.620, 415.496, 52737.205 24/03/04,23:06:01,18,08,1, 11.9,1,1, 0.122, 10442.616, 415.511, 52737.138 24/03/04,23:06:01,19,08,1, 11.9,1,1, 0.122, 10442.604, 415.511, 52737.082 24/03/04,23:06:02,00,08,1, 11.9,1,1, 0.123, 10442.604, 415.511, 52737.082 24/03/04,23:06:02,01,08,1, 11.9,1,1, 0.123, 10442.621, 415.526, 52737.141 24/03/04,23:06:02,02,08,1, 11.9,1,1, 0.123, 10442.599, 415.530, 52737.056 24/03/04,23:06:02,03,08,1, 11.9,1,1, 0.123, 10442.611, 415.526, 52737.093 24/03/04,23:06:02,04,08,1, 11.9,1,1, 0.123, 10442.641, 415.555, 52737.089 24/03/04,23:06:02,05,08,1, 11.9,1,1, 0.123, 10442.643, 415.531, 52737.034 24/03/04,23:06:02,06,08,1, 11.9,1,1, 0.123, 10442.645, 415.585, 52737.055 24/03/04,23:06:02,07,08,1, 11.9,1,1, 0.123, 10442.636, 415.552, 52737.001 24/03/04,23:06:02,08,08,1, 11.9,1,1, 0.123, 10442.620, 415.577, 52737.027 24/03/04,23:06:02,09,08,1, 11.9,1,1, 0.123, 10442.634, 415.557, 52737.015 24/03/04,23:06:02,10,08,1, 11.9,1,1, 0.123, 10442.640, 415.570, 52737.029 24/03/04,23:06:02,11,08,1, 11.9,1,1, 0.123, 10442.618, 415.559, 52736.994 24/03/04,23:06:02,12,08,1, 11.9,1,1, 0.123, 10442.629, 415.577, 52737.015 24/03/04,23:06:02,13,08,1, 11.9,1,1, 0.123, 10442.652, 415.540, 52736.906 24/03/04,23:06:02,14,08,1, 11.9,1,1, 0.123, 10442.660, 415.539, 52736.991 24/03/04,23:06:02,15,08,1, 11.9,1,1, 0.123, 10442.666, 415.532, 52736.940 24/03/04,23:06:02,16,08,1, 11.9,1,1, 0.123, 10442.680, 415.587, 52736.942 24/03/04,23:06:02,17,08,1, 11.9,1,1, 0.123, 10442.658, 415.562, 52736.899 24/03/04,23:06:02,18,08,1, 11.9,1,1, 0.123, 10442.667, 415.562, 52736.944 24/03/04,23:06:02,19,08,1, 11.9,1,1, 0.123, 10442.691, 415.548, 52736.844 24/03/04,23:06:03,00,08,1, 11.9,1,1, 0.124, 10442.687, 415.548, 52736.844 24/03/04,23:06:03,01,08,1, 11.9,1,1, 0.124, 10442.658, 415.549, 52736.889 24/03/04,23:06:03,02,08,1, 11.9,1,1, 0.124, 10442.668, 415.525, 52736.854 24/03/04,23:06:03,03,08,1, 11.9,1,1, 0.124, 10442.671, 415.540, 52736.839 24/03/04,23:06:03,04,08,1, 11.9,1,1, 0.124, 10442.669, 415.529, 52736.889 24/03/04,23:06:03,05,08,1, 11.9,1,1, 0.124, 10442.676, 415.559, 52736.792 24/03/04,23:06:03,06,08,1, 11.9,1,1, 0.124, 10442.687, 415.510, 52736.785 24/03/04,23:06:03,07,08,1, 11.9,1,1, 0.124, 10442.667, 415.542, 52736.746 24/03/04,23:06:03,08,08,1, 11.9,1,1, 0.124, 10442.686, 415.539, 52736.719 24/03/04,23:06:03,09,08,1, 11.9,1,1, 0.124, 10442.663, 415.545, 52736.805 24/03/04,23:06:03,10,08,1, 11.9,1,1, 0.124, 10442.670, 415.503, 52736.726 24/03/04,23:06:03,11,08,1, 11.9,1,1, 0.124, 10442.673, 415.531, 52736.734 24/03/04,23:06:03,12,08,1, 11.9,1,1, 0.124, 10442.677, 415.516, 52736.703 24/03/04,23:06:03,13,08,1, 11.9,1,1, 0.124, 10442.696, 415.513, 52736.713 24/03/04,23:06:03,14,08,1, 11.9,1,1, 0.124, 10442.633, 415.575, 52736.954 24/03/04,23:06:03,15,08,1, 11.9,1,1, 0.124, 10442.647, 415.549, 52736.778 24/03/04,23:06:03,16,08,1, 11.9,1,1, 0.124, 10442.669, 415.542, 52736.678 24/03/04,23:06:03,17,08,1, 11.9,1,1, 0.124, 10442.670, 415.554, 52736.684 24/03/04,23:06:03,18,08,1, 11.9,1,1, 0.124, 10442.651, 415.542, 52736.626 24/03/04,23:06:03,19,08,1, 11.9,1,1, 0.124, 10442.662, 415.537, 52736.588 24/03/04,23:06:04,00,08,1, 11.9,1,1, 0.125, 10442.654, 415.537, 52736.588 24/03/04,23:06:04,01,08,1, 11.9,1,1, 0.125, 10442.646, 415.555, 52736.675 24/03/04,23:06:04,02,08,1, 11.9,1,1, 0.125, 10442.648, 415.527, 52736.646 24/03/04,23:06:04,03,08,1, 11.9,1,1, 0.125, 10442.639, 415.545, 52736.629 24/03/04,23:06:04,04,08,1, 11.9,1,1, 0.125, 10442.646, 415.527, 52736.582 24/03/04,23:06:04,05,08,1, 11.9,1,1, 0.125, 10442.661, 415.559, 52736.635 24/03/04,23:06:04,06,08,1, 11.9,1,1, 0.125, 10442.653, 415.526, 52736.446 24/03/04,23:06:04,07,08,1, 11.9,1,1, 0.125, 10442.675, 415.522, 52736.576 24/03/04,23:06:04,08,08,1, 11.9,1,1, 0.125, 10442.673, 415.528, 52736.538 24/03/04,23:06:04,09,08,1, 11.9,1,1, 0.125, 10442.645, 415.542, 52736.539 24/03/04,23:06:04,10,08,1, 11.9,1,1, 0.125, 10442.660, 415.531, 52736.482 24/03/04,23:06:04,11,08,1, 11.9,1,1, 0.125, 10442.617, 415.524, 52736.532 24/03/04,23:06:04,12,08,1, 11.9,1,1, 0.125, 10442.624, 415.530, 52736.528 24/03/04,23:06:04,13,08,1, 11.9,1,1, 0.125, 10442.619, 415.547, 52736.516 24/03/04,23:06:04,14,08,1, 11.9,1,1, 0.125, 10442.627, 415.547, 52736.514 24/03/04,23:06:04,15,08,1, 11.9,1,1, 0.125, 10442.634, 415.545, 52736.513 24/03/04,23:06:04,16,08,1, 11.9,1,1, 0.125, 10442.617, 415.558, 52736.479 24/03/04,23:06:04,17,08,1, 11.9,1,1, 0.125, 10442.587, 415.527, 52736.457 24/03/04,23:06:04,18,08,1, 11.9,1,1, 0.125, 10442.598, 415.547, 52736.453 24/03/04,23:06:04,19,08,1, 11.9,1,1, 0.125, 10442.596, 415.521, 52736.401 24/03/04,23:06:05,00,08,1, 11.9,1,1, 0.122, 10442.595, 415.521, 52736.401 24/03/04,23:06:05,01,08,1, 11.9,1,1, 0.122, 10442.586, 415.561, 52736.467 24/03/04,23:06:05,02,08,1, 11.9,1,1, 0.122, 10442.599, 415.550, 52736.438 24/03/04,23:06:05,03,08,1, 11.9,1,1, 0.122, 10442.573, 415.562, 52736.347 24/03/04,23:06:05,04,08,1, 11.9,1,1, 0.122, 10442.574, 415.546, 52736.320 24/03/04,23:06:05,05,08,1, 11.9,1,1, 0.122, 10442.562, 415.546, 52736.354 24/03/04,23:06:05,06,08,1, 11.9,1,1, 0.122, 10442.598, 415.565, 52736.365 24/03/04,23:06:05,07,08,1, 11.9,1,1, 0.122, 10442.580, 415.543, 52736.377 24/03/04,23:06:05,08,08,1, 11.9,1,1, 0.122, 10442.565, 415.546, 52736.322 24/03/04,23:06:05,09,08,1, 11.9,1,1, 0.122, 10442.549, 415.553, 52736.306 24/03/04,23:06:05,10,08,1, 11.9,1,1, 0.122, 10442.552, 415.559, 52736.298 24/03/04,23:06:05,11,08,1, 11.9,1,1, 0.122, 10442.556, 415.571, 52736.281 24/03/04,23:06:05,12,08,1, 11.9,1,1, 0.122, 10442.516, 415.604, 52736.282 24/03/04,23:06:05,13,08,1, 11.9,1,1, 0.122, 10442.547, 415.566, 52736.279 24/03/04,23:06:05,14,08,1, 11.9,1,1, 0.122, 10442.537, 415.573, 52736.268 24/03/04,23:06:05,15,08,1, 11.9,1,1, 0.122, 10442.500, 415.575, 52736.247 24/03/04,23:06:05,16,08,1, 11.9,1,1, 0.122, 10442.524, 415.595, 52736.235 24/03/04,23:06:05,17,08,1, 11.9,1,1, 0.122, 10442.512, 415.594, 52736.208 24/03/04,23:06:05,18,08,1, 11.9,1,1, 0.122, 10442.503, 415.608, 52736.169 24/03/04,23:06:05,19,08,1, 11.9,1,1, 0.122, 10442.498, 415.615, 52736.258 24/03/04,23:06:06,00,08,1, 11.9,1,1, 0.123, 10442.495, 415.615, 52736.258 24/03/04,23:06:06,01,08,1, 11.9,1,1, 0.123, 10442.466, 415.656, 52736.203 24/03/04,23:06:06,02,08,1, 11.9,1,1, 0.123, 10442.467, 415.657, 52736.188 24/03/04,23:06:06,03,08,1, 11.9,1,1, 0.123, 10442.455, 415.631, 52736.162 24/03/04,23:06:06,04,08,1, 11.9,1,1, 0.123, 10442.460, 415.673, 52736.171 24/03/04,23:06:06,05,08,1, 11.9,1,1, 0.123, 10442.485, 415.669, 52736.084 24/03/04,23:06:06,06,08,1, 11.9,1,1, 0.123, 10442.454, 415.669, 52736.146 24/03/04,23:06:06,07,08,1, 11.9,1,1, 0.123, 10442.423, 415.673, 52736.116 24/03/04,23:06:06,08,08,1, 11.9,1,1, 0.123, 10442.458, 415.711, 52736.119 24/03/04,23:06:06,09,08,1, 11.9,1,1, 0.123, 10442.451, 415.699, 52736.098 24/03/04,23:06:06,10,08,1, 11.9,1,1, 0.123, 10442.444, 415.712, 52736.133 24/03/04,23:06:06,11,08,1, 11.9,1,1, 0.123, 10442.425, 415.717, 52736.132 24/03/04,23:06:06,12,08,1, 11.9,1,1, 0.123, 10442.442, 415.722, 52736.054 24/03/04,23:06:06,13,08,1, 11.9,1,1, 0.123, 10442.415, 415.769, 52736.074 24/03/04,23:06:06,14,08,1, 11.9,1,1, 0.123, 10442.412, 415.744, 52736.097 24/03/04,23:06:06,15,08,1, 11.9,1,1, 0.123, 10442.416, 415.755, 52736.066 24/03/04,23:06:06,16,08,1, 11.9,1,1, 0.123, 10442.412, 415.759, 52736.057 24/03/04,23:06:06,17,08,1, 11.9,1,1, 0.123, 10442.377, 415.786, 52736.051 24/03/04,23:06:06,18,08,1, 11.9,1,1, 0.123, 10442.406, 415.784, 52735.896 24/03/04,23:06:06,19,08,1, 11.9,1,1, 0.123, 10442.396, 415.788, 52736.020 24/03/04,23:06:07,00,08,1, 11.9,1,1, 0.123, 10442.395, 415.788, 52736.020 24/03/04,23:06:07,01,08,1, 11.9,1,1, 0.123, 10442.366, 415.819, 52735.970 24/03/04,23:06:07,02,08,1, 11.9,1,1, 0.123, 10442.413, 415.835, 52735.996 24/03/04,23:06:07,03,08,1, 11.9,1,1, 0.123, 10442.350, 415.830, 52736.007 24/03/04,23:06:07,04,08,1, 11.9,1,1, 0.123, 10442.375, 415.848, 52736.000 24/03/04,23:06:07,05,08,1, 11.9,1,1, 0.123, 10442.362, 415.840, 52735.950 24/03/04,23:06:07,06,08,1, 11.9,1,1, 0.123, 10442.374, 415.854, 52735.997 24/03/04,23:06:07,07,08,1, 11.9,1,1, 0.123, 10442.372, 415.872, 52735.962 24/03/04,23:06:07,08,08,1, 11.9,1,1, 0.123, 10442.344, 415.883, 52735.945 24/03/04,23:06:07,09,08,1, 11.9,1,1, 0.123, 10442.347, 415.884, 52735.939 24/03/04,23:06:07,10,08,1, 11.9,1,1, 0.123, 10442.346, 415.896, 52735.932 24/03/04,23:06:07,11,08,1, 11.9,1,1, 0.123, 10442.343, 415.901, 52735.952 24/03/04,23:06:07,12,08,1, 11.9,1,1, 0.123, 10442.341, 415.914, 52735.959 24/03/04,23:06:07,13,08,1, 11.9,1,1, 0.123, 10442.341, 415.909, 52735.951 24/03/04,23:06:07,14,08,1, 11.9,1,1, 0.123, 10442.356, 415.931, 52735.933 24/03/04,23:06:07,15,08,1, 11.9,1,1, 0.123, 10442.348, 415.934, 52735.852 24/03/04,23:06:07,16,08,1, 11.9,1,1, 0.123, 10442.326, 415.924, 52735.845 24/03/04,23:06:07,17,08,1, 11.9,1,1, 0.123, 10442.337, 415.960, 52735.848 24/03/04,23:06:07,18,08,1, 11.9,1,1, 0.123, 10442.321, 415.954, 52735.841 24/03/04,23:06:07,19,08,1, 11.9,1,1, 0.123, 10442.322, 415.975, 52735.878 24/03/04,23:06:08,00,08,1, 11.9,1,1, 0.122, 10442.320, 415.975, 52735.878 24/03/04,23:06:08,01,08,1, 11.9,1,1, 0.122, 10442.326, 416.003, 52735.850 24/03/04,23:06:08,02,08,1, 11.9,1,1, 0.122, 10442.340, 416.038, 52735.857 24/03/04,23:06:08,03,08,1, 11.9,1,1, 0.122, 10442.345, 415.991, 52735.859 24/03/04,23:06:08,04,08,1, 11.9,1,1, 0.122, 10442.335, 416.044, 52735.864 24/03/04,23:06:08,05,08,1, 11.9,1,1, 0.122, 10442.333, 416.021, 52735.952 24/03/04,23:06:08,06,08,1, 11.9,1,1, 0.122, 10442.329, 416.030, 52735.715 24/03/04,23:06:08,07,08,1, 11.9,1,1, 0.122, 10442.353, 416.067, 52735.705 24/03/04,23:06:08,08,08,1, 11.9,1,1, 0.122, 10442.355, 416.085, 52735.772 24/03/04,23:06:08,09,08,1, 11.9,1,1, 0.122, 10442.318, 416.108, 52735.756 24/03/04,23:06:08,10,08,1, 11.9,1,1, 0.122, 10442.354, 416.087, 52735.715 24/03/04,23:06:08,11,08,1, 11.9,1,1, 0.122, 10442.332, 416.089, 52735.677 24/03/04,23:06:08,12,08,1, 11.9,1,1, 0.122, 10442.348, 416.079, 52735.668 24/03/04,23:06:08,13,08,1, 11.9,1,1, 0.122, 10442.338, 416.128, 52735.755 24/03/04,23:06:08,14,08,1, 11.9,1,1, 0.122, 10442.343, 416.106, 52735.712 24/03/04,23:06:08,15,08,1, 11.9,1,1, 0.122, 10442.352, 416.114, 52735.721 24/03/04,23:06:08,16,08,1, 11.9,1,1, 0.122, 10442.341, 416.151, 52735.638 24/03/04,23:06:08,17,08,1, 11.9,1,1, 0.122, 10442.349, 416.109, 52735.643 24/03/04,23:06:08,18,08,1, 11.9,1,1, 0.122, 10442.339, 416.166, 52735.640 24/03/04,23:06:08,19,08,1, 11.9,1,1, 0.122, 10442.333, 416.150, 52735.697 24/03/04,23:06:09,00,07,1, 11.8,1,1, 0.120, 10442.328, 416.150, 52735.697 24/03/04,23:06:09,01,07,1, 11.8,1,1, 0.120, 10442.343, 416.154, 52735.603 24/03/04,23:06:09,02,07,1, 11.8,1,1, 0.120, 10442.327, 416.175, 52735.608 24/03/04,23:06:09,03,07,1, 11.8,1,1, 0.120, 10442.297, 416.189, 52735.663 24/03/04,23:06:09,04,07,1, 11.8,1,1, 0.120, 10442.321, 416.177, 52735.552 24/03/04,23:06:09,05,07,1, 11.8,1,1, 0.120, 10442.311, 416.195, 52735.525 24/03/04,23:06:09,06,07,1, 11.8,1,1, 0.120, 10442.316, 416.190, 52735.554 24/03/04,23:06:09,07,07,1, 11.8,1,1, 0.120, 10442.348, 416.174, 52735.546 24/03/04,23:06:09,08,07,1, 11.8,1,1, 0.120, 10442.324, 416.167, 52735.574 24/03/04,23:06:09,09,07,1, 11.8,1,1, 0.120, 10442.322, 416.190, 52735.537 24/03/04,23:06:09,10,07,1, 11.8,1,1, 0.120, 10442.326, 416.221, 52735.571 24/03/04,23:06:09,11,07,1, 11.8,1,1, 0.120, 10442.316, 416.203, 52735.623 24/03/04,23:06:09,12,07,1, 11.8,1,1, 0.120, 10442.320, 416.236, 52735.574 24/03/04,23:06:09,13,07,1, 11.8,1,1, 0.120, 10442.345, 416.244, 52735.533 24/03/04,23:06:09,14,07,1, 11.8,1,1, 0.120, 10442.349, 416.261, 52735.579 24/03/04,23:06:09,15,07,1, 11.8,1,1, 0.120, 10442.364, 416.281, 52735.541 24/03/04,23:06:09,16,07,1, 11.8,1,1, 0.120, 10442.382, 416.235, 52735.451 24/03/04,23:06:09,17,07,1, 11.8,1,1, 0.120, 10442.381, 416.310, 52735.506 24/03/04,23:06:09,18,07,1, 11.8,1,1, 0.120, 10442.363, 416.267, 52735.498 24/03/04,23:06:09,19,07,1, 11.8,1,1, 0.120, 10442.364, 416.304, 52735.540 24/03/04,23:06:10,00,07,1, 11.9,1,1, 0.126, 10442.362, 416.304, 52735.540 24/03/04,23:06:10,01,07,1, 11.9,1,1, 0.126, 10442.391, 416.300, 52735.466 24/03/04,23:06:10,02,07,1, 11.9,1,1, 0.126, 10442.375, 416.317, 52735.372 24/03/04,23:06:10,03,07,1, 11.9,1,1, 0.126, 10442.372, 416.324, 52735.463 24/03/04,23:06:10,04,07,1, 11.9,1,1, 0.126, 10442.401, 416.329, 52735.373 24/03/04,23:06:10,05,07,1, 11.9,1,1, 0.126, 10442.375, 416.345, 52735.369 24/03/04,23:06:10,06,07,1, 11.9,1,1, 0.126, 10442.407, 416.353, 52735.462 24/03/04,23:06:10,07,07,1, 11.9,1,1, 0.126, 10442.401, 416.362, 52735.434 24/03/04,23:06:10,08,07,1, 11.9,1,1, 0.126, 10442.395, 416.359, 52735.448 24/03/04,23:06:10,09,07,1, 11.9,1,1, 0.126, 10442.408, 416.370, 52735.393 24/03/04,23:06:10,10,07,1, 11.9,1,1, 0.126, 10442.397, 416.378, 52735.371 24/03/04,23:06:10,11,07,1, 11.9,1,1, 0.126, 10442.384, 416.387, 52735.362 24/03/04,23:06:10,12,07,1, 11.9,1,1, 0.126, 10442.383, 416.393, 52735.397 24/03/04,23:06:10,13,07,1, 11.9,1,1, 0.126, 10442.404, 416.386, 52735.296 24/03/04,23:06:10,14,07,1, 11.9,1,1, 0.126, 10442.387, 416.407, 52735.372 24/03/04,23:06:10,15,07,1, 11.9,1,1, 0.126, 10442.413, 416.432, 52735.325 24/03/04,23:06:10,16,07,1, 11.9,1,1, 0.126, 10442.417, 416.430, 52735.317 24/03/04,23:06:10,17,07,1, 11.9,1,1, 0.126, 10442.426, 416.416, 52735.276 24/03/04,23:06:10,18,07,1, 11.9,1,1, 0.126, 10442.421, 416.445, 52735.291 24/03/04,23:06:10,19,07,1, 11.9,1,1, 0.126, 10442.422, 416.434, 52735.248 24/03/04,23:06:11,00,07,1, 11.9,1,1, 0.121, 10442.420, 416.434, 52735.248 24/03/04,23:06:11,01,07,1, 11.9,1,1, 0.121, 10442.391, 416.446, 52735.217 24/03/04,23:06:11,02,07,1, 11.9,1,1, 0.121, 10442.401, 416.450, 52735.225 24/03/04,23:06:11,03,07,1, 11.9,1,1, 0.121, 10442.422, 416.460, 52735.217 24/03/04,23:06:11,04,07,1, 11.9,1,1, 0.121, 10442.425, 416.454, 52735.196 24/03/04,23:06:11,05,07,1, 11.9,1,1, 0.121, 10442.430, 416.433, 52735.164 24/03/04,23:06:11,06,07,1, 11.9,1,1, 0.121, 10442.392, 416.447, 52735.123 24/03/04,23:06:11,07,07,1, 11.9,1,1, 0.121, 10442.430, 416.461, 52735.111 24/03/04,23:06:11,08,07,1, 11.9,1,1, 0.121, 10442.411, 416.439, 52735.157 24/03/04,23:06:11,09,07,1, 11.9,1,1, 0.121, 10442.420, 416.475, 52735.103 24/03/04,23:06:11,10,07,1, 11.9,1,1, 0.121, 10442.406, 416.458, 52735.057 24/03/04,23:06:11,11,07,1, 11.9,1,1, 0.121, 10442.430, 416.468, 52735.036 24/03/04,23:06:11,12,07,1, 11.9,1,1, 0.121, 10442.427, 416.460, 52735.045 24/03/04,23:06:11,13,07,1, 11.9,1,1, 0.121, 10442.408, 416.445, 52735.031 24/03/04,23:06:11,14,07,1, 11.9,1,1, 0.121, 10442.420, 416.441, 52735.030 24/03/04,23:06:11,15,07,1, 11.9,1,1, 0.121, 10442.402, 416.476, 52735.018 24/03/04,23:06:11,16,07,1, 11.9,1,1, 0.121, 10442.410, 416.454, 52734.947 24/03/04,23:06:11,17,07,1, 11.9,1,1, 0.121, 10442.388, 416.453, 52734.950 24/03/04,23:06:11,18,07,1, 11.9,1,1, 0.121, 10442.412, 416.457, 52734.865 24/03/04,23:06:11,19,07,1, 11.9,1,1, 0.121, 10442.385, 416.481, 52734.977 24/03/04,23:06:12,00,08,1, 11.9,1,1, 0.124, 10442.379, 416.481, 52734.977 24/03/04,23:06:12,01,08,1, 11.9,1,1, 0.124, 10442.402, 416.482, 52734.975 24/03/04,23:06:12,02,08,1, 11.9,1,1, 0.124, 10442.402, 416.478, 52734.865 24/03/04,23:06:12,03,08,1, 11.9,1,1, 0.124, 10442.422, 416.466, 52734.874 24/03/04,23:06:12,04,08,1, 11.9,1,1, 0.124, 10442.418, 416.496, 52734.832 24/03/04,23:06:12,05,08,1, 11.9,1,1, 0.124, 10442.432, 416.484, 52734.925 24/03/04,23:06:12,06,08,1, 11.9,1,1, 0.124, 10442.440, 416.471, 52734.826 24/03/04,23:06:12,07,08,1, 11.9,1,1, 0.124, 10442.423, 416.447, 52734.869 24/03/04,23:06:12,08,08,1, 11.9,1,1, 0.124, 10442.445, 416.480, 52734.749 24/03/04,23:06:12,09,08,1, 11.9,1,1, 0.124, 10442.451, 416.446, 52734.748 24/03/04,23:06:12,10,08,1, 11.9,1,1, 0.124, 10442.422, 416.468, 52734.826 24/03/04,23:06:12,11,08,1, 11.9,1,1, 0.124, 10442.458, 416.449, 52734.719 24/03/04,23:06:12,12,08,1, 11.9,1,1, 0.124, 10442.450, 416.446, 52734.669 24/03/04,23:06:12,13,08,1, 11.9,1,1, 0.124, 10442.438, 416.455, 52734.665 24/03/04,23:06:12,14,08,1, 11.9,1,1, 0.124, 10442.449, 416.460, 52734.723 24/03/04,23:06:12,15,08,1, 11.9,1,1, 0.124, 10442.457, 416.449, 52734.604 24/03/04,23:06:12,16,08,1, 11.9,1,1, 0.124, 10442.449, 416.409, 52734.414 24/03/04,23:06:12,17,08,1, 11.9,1,1, 0.124, 10442.423, 416.444, 52734.682 24/03/04,23:06:12,18,08,1, 11.9,1,1, 0.124, 10442.467, 416.424, 52734.581 24/03/04,23:06:12,19,08,1, 11.9,1,1, 0.124, 10442.479, 416.445, 52734.612 24/03/04,23:06:13,00,08,1, 11.9,1,1, 0.122, 10442.470, 416.445, 52734.612 24/03/04,23:06:13,01,08,1, 11.9,1,1, 0.122, 10442.485, 416.421, 52734.548 24/03/04,23:06:13,02,08,1, 11.9,1,1, 0.122, 10442.463, 416.435, 52734.522 24/03/04,23:06:13,03,08,1, 11.9,1,1, 0.122, 10442.484, 416.419, 52734.454 24/03/04,23:06:13,04,08,1, 11.9,1,1, 0.122, 10442.501, 416.425, 52734.419 24/03/04,23:06:13,05,08,1, 11.9,1,1, 0.122, 10442.525, 416.441, 52734.533 24/03/04,23:06:13,06,08,1, 11.9,1,1, 0.122, 10442.517, 416.404, 52734.486 24/03/04,23:06:13,07,08,1, 11.9,1,1, 0.122, 10442.508, 416.417, 52734.481 24/03/04,23:06:13,08,08,1, 11.9,1,1, 0.122, 10442.527, 416.419, 52734.500 24/03/04,23:06:13,09,08,1, 11.9,1,1, 0.122, 10442.523, 416.373, 52734.342 24/03/04,23:06:13,10,08,1, 11.9,1,1, 0.122, 10442.525, 416.398, 52734.395 24/03/04,23:06:13,11,08,1, 11.9,1,1, 0.122, 10442.508, 416.363, 52734.345 24/03/04,23:06:13,12,08,1, 11.9,1,1, 0.122, 10442.545, 416.391, 52734.516 24/03/04,23:06:13,13,08,1, 11.9,1,1, 0.122, 10442.570, 416.348, 52734.190 24/03/04,23:06:13,14,08,1, 11.9,1,1, 0.122, 10442.560, 416.352, 52734.228 24/03/04,23:06:13,15,08,1, 11.9,1,1, 0.122, 10442.560, 416.349, 52734.262 24/03/04,23:06:13,16,08,1, 11.9,1,1, 0.122, 10442.565, 416.336, 52734.242 24/03/04,23:06:13,17,08,1, 11.9,1,1, 0.122, 10442.558, 416.293, 52734.239 24/03/04,23:06:13,18,08,1, 11.9,1,1, 0.122, 10442.562, 416.303, 52734.224 24/03/04,23:06:13,19,08,1, 11.9,1,1, 0.122, 10442.555, 416.288, 52734.179 24/03/04,23:06:14,00,08,1, 11.9,1,1, 0.119, 10442.554, 416.288, 52734.179 24/03/04,23:06:14,01,08,1, 11.9,1,1, 0.119, 10442.572, 416.256, 52734.139 24/03/04,23:06:14,02,08,1, 11.9,1,1, 0.119, 10442.586, 416.276, 52734.138 24/03/04,23:06:14,03,08,1, 11.9,1,1, 0.119, 10442.593, 416.297, 52734.096 24/03/04,23:06:14,04,08,1, 11.9,1,1, 0.119, 10442.609, 416.256, 52734.080 24/03/04,23:06:14,05,08,1, 11.9,1,1, 0.119, 10442.626, 416.254, 52734.044 24/03/04,23:06:14,06,08,1, 11.9,1,1, 0.119, 10442.616, 416.227, 52734.072 24/03/04,23:06:14,07,08,1, 11.9,1,1, 0.119, 10442.624, 416.234, 52734.037 24/03/04,23:06:14,08,08,1, 11.9,1,1, 0.119, 10442.661, 416.214, 52733.984 24/03/04,23:06:14,09,08,1, 11.9,1,1, 0.119, 10442.659, 416.221, 52733.942 24/03/04,23:06:14,10,08,1, 11.9,1,1, 0.119, 10442.666, 416.186, 52733.902 24/03/04,23:06:14,11,08,1, 11.9,1,1, 0.119, 10442.668, 416.182, 52733.998 24/03/04,23:06:14,12,08,1, 11.9,1,1, 0.119, 10442.669, 416.171, 52733.822 24/03/04,23:06:14,13,08,1, 11.9,1,1, 0.119, 10442.708, 416.145, 52733.904 24/03/04,23:06:14,14,08,1, 11.9,1,1, 0.119, 10442.715, 416.137, 52733.816 24/03/04,23:06:14,15,08,1, 11.9,1,1, 0.119, 10442.696, 416.124, 52733.925 24/03/04,23:06:14,16,08,1, 11.9,1,1, 0.119, 10442.719, 416.126, 52733.799 24/03/04,23:06:14,17,08,1, 11.9,1,1, 0.119, 10442.733, 416.119, 52733.793 24/03/04,23:06:14,18,08,1, 11.9,1,1, 0.119, 10442.713, 416.099, 52733.782 24/03/04,23:06:14,19,08,1, 11.9,1,1, 0.119, 10442.753, 416.107, 52733.766 24/03/04,23:06:15,00,08,1, 11.9,1,1, 0.122, 10442.746, 416.107, 52733.766 24/03/04,23:06:15,01,08,1, 11.9,1,1, 0.122, 10442.742, 416.069, 52733.699 24/03/04,23:06:15,02,08,1, 11.9,1,1, 0.122, 10442.793, 416.095, 52733.745 24/03/04,23:06:15,03,08,1, 11.9,1,1, 0.122, 10442.789, 416.075, 52733.705 24/03/04,23:06:15,04,08,1, 11.9,1,1, 0.122, 10442.787, 416.065, 52733.685 24/03/04,23:06:15,05,08,1, 11.9,1,1, 0.122, 10442.793, 416.036, 52733.517 24/03/04,23:06:15,06,08,1, 11.9,1,1, 0.122, 10442.819, 416.028, 52733.596 24/03/04,23:06:15,07,08,1, 11.9,1,1, 0.122, 10442.867, 416.050, 52733.569 24/03/04,23:06:15,08,08,1, 11.9,1,1, 0.122, 10442.860, 416.013, 52733.588 24/03/04,23:06:15,09,08,1, 11.9,1,1, 0.122, 10442.834, 416.030, 52733.548 24/03/04,23:06:15,10,08,1, 11.9,1,1, 0.122, 10442.867, 416.039, 52733.614 24/03/04,23:06:15,11,08,1, 11.9,1,1, 0.122, 10442.857, 415.993, 52733.543 24/03/04,23:06:15,12,08,1, 11.9,1,1, 0.122, 10442.878, 415.987, 52733.614 24/03/04,23:06:15,13,08,1, 11.9,1,1, 0.122, 10442.886, 415.986, 52733.471 24/03/04,23:06:15,14,08,1, 11.9,1,1, 0.122, 10442.904, 415.998, 52733.576 24/03/04,23:06:15,15,08,1, 11.9,1,1, 0.122, 10442.906, 415.991, 52733.450 24/03/04,23:06:15,16,08,1, 11.9,1,1, 0.122, 10442.919, 415.951, 52733.467 24/03/04,23:06:15,17,08,1, 11.9,1,1, 0.122, 10442.923, 415.977, 52733.404 24/03/04,23:06:15,18,08,1, 11.9,1,1, 0.122, 10442.938, 415.937, 52733.438 24/03/04,23:06:15,19,08,1, 11.9,1,1, 0.122, 10442.978, 415.925, 52733.429 24/03/04,23:06:16,00,08,1, 11.8,1,1, 0.122, 10442.971, 415.925, 52733.429 24/03/04,23:06:16,01,08,1, 11.8,1,1, 0.122, 10442.968, 415.925, 52733.368 24/03/04,23:06:16,02,08,1, 11.8,1,1, 0.122, 10443.007, 415.912, 52733.360 24/03/04,23:06:16,03,08,1, 11.8,1,1, 0.122, 10443.031, 415.896, 52733.301 24/03/04,23:06:16,04,08,1, 11.8,1,1, 0.122, 10443.020, 415.876, 52733.357 24/03/04,23:06:16,05,08,1, 11.8,1,1, 0.122, 10443.050, 415.885, 52733.282 24/03/04,23:06:16,06,08,1, 11.8,1,1, 0.122, 10443.058, 415.882, 52733.325 24/03/04,23:06:16,07,08,1, 11.8,1,1, 0.122, 10443.061, 415.853, 52733.258 24/03/04,23:06:16,08,08,1, 11.8,1,1, 0.122, 10443.075, 415.834, 52733.180 24/03/04,23:06:16,09,08,1, 11.8,1,1, 0.122, 10443.092, 415.812, 52733.220 24/03/04,23:06:16,10,08,1, 11.8,1,1, 0.122, 10443.104, 415.826, 52733.196 24/03/04,23:06:16,11,08,1, 11.8,1,1, 0.122, 10443.100, 415.803, 52733.169 24/03/04,23:06:16,12,08,1, 11.8,1,1, 0.122, 10443.137, 415.799, 52733.174 24/03/04,23:06:16,13,08,1, 11.8,1,1, 0.122, 10443.136, 415.792, 52733.176 24/03/04,23:06:16,14,08,1, 11.8,1,1, 0.122, 10443.167, 415.784, 52733.087 24/03/04,23:06:16,15,08,1, 11.8,1,1, 0.122, 10443.152, 415.781, 52733.125 24/03/04,23:06:16,16,08,1, 11.8,1,1, 0.122, 10443.160, 415.742, 52733.102 24/03/04,23:06:16,17,08,1, 11.8,1,1, 0.122, 10443.185, 415.742, 52733.060 24/03/04,23:06:16,18,08,1, 11.8,1,1, 0.122, 10443.194, 415.770, 52733.076 24/03/04,23:06:16,19,08,1, 11.8,1,1, 0.122, 10443.204, 415.698, 52733.030 24/03/04,23:06:17,00,08,1, 11.9,1,1, 0.125, 10443.196, 415.698, 52733.030 24/03/04,23:06:17,01,08,1, 11.9,1,1, 0.125, 10443.186, 415.686, 52733.092 24/03/04,23:06:17,02,08,1, 11.9,1,1, 0.125, 10443.204, 415.680, 52733.004 24/03/04,23:06:17,03,08,1, 11.9,1,1, 0.125, 10443.225, 415.676, 52732.951 24/03/04,23:06:17,04,08,1, 11.9,1,1, 0.125, 10443.204, 415.615, 52732.936 24/03/04,23:06:17,05,08,1, 11.9,1,1, 0.125, 10443.223, 415.630, 52732.936 24/03/04,23:06:17,06,08,1, 11.9,1,1, 0.125, 10443.253, 415.613, 52732.977 24/03/04,23:06:17,07,08,1, 11.9,1,1, 0.125, 10443.229, 415.617, 52732.896 24/03/04,23:06:17,08,08,1, 11.9,1,1, 0.125, 10443.265, 415.596, 52732.893 24/03/04,23:06:17,09,08,1, 11.9,1,1, 0.125, 10443.255, 415.557, 52732.875 24/03/04,23:06:17,10,08,1, 11.9,1,1, 0.125, 10443.275, 415.534, 52732.880 24/03/04,23:06:17,11,08,1, 11.9,1,1, 0.125, 10443.293, 415.521, 52732.826 24/03/04,23:06:17,12,08,1, 11.9,1,1, 0.125, 10443.264, 415.511, 52732.785 24/03/04,23:06:17,13,08,1, 11.9,1,1, 0.125, 10443.289, 415.466, 52732.765 24/03/04,23:06:17,14,08,1, 11.9,1,1, 0.125, 10443.286, 415.459, 52732.808 24/03/04,23:06:17,15,08,1, 11.9,1,1, 0.125, 10443.306, 415.456, 52732.695 24/03/04,23:06:17,16,08,1, 11.9,1,1, 0.125, 10443.296, 415.430, 52732.710 24/03/04,23:06:17,17,08,1, 11.9,1,1, 0.125, 10443.335, 415.399, 52732.662 24/03/04,23:06:17,18,08,1, 11.9,1,1, 0.125, 10443.305, 415.392, 52732.638 24/03/04,23:06:17,19,08,1, 11.9,1,1, 0.125, 10443.320, 415.345, 52732.670 24/03/04,23:06:18,00,08,1, 11.9,1,1, 0.122, 10443.313, 415.345, 52732.670 24/03/04,23:06:18,01,08,1, 11.9,1,1, 0.122, 10443.317, 415.335, 52732.590 24/03/04,23:06:18,02,08,1, 11.9,1,1, 0.122, 10443.310, 415.299, 52732.499 24/03/04,23:06:18,03,08,1, 11.9,1,1, 0.122, 10443.321, 415.297, 52732.545 24/03/04,23:06:18,04,08,1, 11.9,1,1, 0.122, 10443.324, 415.257, 52732.543 24/03/04,23:06:18,05,08,1, 11.9,1,1, 0.122, 10443.359, 415.235, 52732.466 24/03/04,23:06:18,06,08,1, 11.9,1,1, 0.122, 10443.331, 415.240, 52732.481 24/03/04,23:06:18,07,08,1, 11.9,1,1, 0.122, 10443.355, 415.190, 52732.476 24/03/04,23:06:18,08,08,1, 11.9,1,1, 0.122, 10443.342, 415.174, 52732.450 24/03/04,23:06:18,09,08,1, 11.9,1,1, 0.122, 10443.351, 415.149, 52732.335 24/03/04,23:06:18,10,08,1, 11.9,1,1, 0.122, 10443.353, 415.143, 52732.394 24/03/04,23:06:18,11,08,1, 11.9,1,1, 0.122, 10443.341, 415.125, 52732.328 24/03/04,23:06:18,12,08,1, 11.9,1,1, 0.122, 10443.321, 415.078, 52732.333 24/03/04,23:06:18,13,08,1, 11.9,1,1, 0.122, 10443.336, 415.050, 52732.305 24/03/04,23:06:18,14,08,1, 11.9,1,1, 0.122, 10443.328, 415.034, 52732.244 24/03/04,23:06:18,15,08,1, 11.9,1,1, 0.122, 10443.339, 415.023, 52732.202 24/03/04,23:06:18,16,08,1, 11.9,1,1, 0.122, 10443.360, 415.006, 52732.261 24/03/04,23:06:18,17,08,1, 11.9,1,1, 0.122, 10443.330, 414.977, 52732.193 24/03/04,23:06:18,18,08,1, 11.9,1,1, 0.122, 10443.338, 414.935, 52732.191 24/03/04,23:06:18,19,08,1, 11.9,1,1, 0.122, 10443.328, 414.912, 52732.125 24/03/04,23:06:19,00,08,1, 11.9,1,1, 0.119, 10443.321, 414.912, 52732.125 24/03/04,23:06:19,01,08,1, 11.9,1,1, 0.119, 10443.326, 414.856, 52732.160 24/03/04,23:06:19,02,08,1, 11.9,1,1, 0.119, 10443.311, 414.845, 52732.073 24/03/04,23:06:19,03,08,1, 11.9,1,1, 0.119, 10443.308, 414.815, 52732.103 24/03/04,23:06:19,04,08,1, 11.9,1,1, 0.119, 10443.336, 414.822, 52732.097 24/03/04,23:06:19,05,08,1, 11.9,1,1, 0.119, 10443.330, 414.760, 52732.019 24/03/04,23:06:19,06,08,1, 11.9,1,1, 0.119, 10443.299, 414.742, 52732.014 24/03/04,23:06:19,07,08,1, 11.9,1,1, 0.119, 10443.318, 414.736, 52732.035 24/03/04,23:06:19,08,08,1, 11.9,1,1, 0.119, 10443.280, 414.680, 52732.010 24/03/04,23:06:19,09,08,1, 11.9,1,1, 0.119, 10443.303, 414.672, 52731.946 24/03/04,23:06:19,10,08,1, 11.9,1,1, 0.119, 10443.283, 414.671, 52731.981 24/03/04,23:06:19,11,08,1, 11.9,1,1, 0.119, 10443.273, 414.646, 52731.871 24/03/04,23:06:19,12,08,1, 11.9,1,1, 0.119, 10443.277, 414.601, 52731.966 24/03/04,23:06:19,13,08,1, 11.9,1,1, 0.119, 10443.283, 414.583, 52731.920 24/03/04,23:06:19,14,08,1, 11.9,1,1, 0.119, 10443.285, 414.575, 52731.884 24/03/04,23:06:19,15,08,1, 11.9,1,1, 0.119, 10443.281, 414.568, 52731.857 24/03/04,23:06:19,16,08,1, 11.9,1,1, 0.119, 10443.244, 414.507, 52731.882 24/03/04,23:06:19,17,08,1, 11.9,1,1, 0.119, 10443.243, 414.517, 52731.864 24/03/04,23:06:19,18,08,1, 11.9,1,1, 0.119, 10443.242, 414.472, 52731.769 24/03/04,23:06:19,19,08,1, 11.9,1,1, 0.119, 10443.239, 414.475, 52731.765 24/03/04,23:06:20,00,08,1, 11.8,1,1, 0.121, 10443.238, 414.475, 52731.765 24/03/04,23:06:20,01,08,1, 11.8,1,1, 0.121, 10443.236, 414.385, 52731.680 24/03/04,23:06:20,02,08,1, 11.8,1,1, 0.121, 10443.216, 414.393, 52731.696 24/03/04,23:06:20,03,08,1, 11.8,1,1, 0.121, 10443.200, 414.370, 52731.676 24/03/04,23:06:20,04,08,1, 11.8,1,1, 0.121, 10443.184, 414.316, 52731.693 24/03/04,23:06:20,05,08,1, 11.8,1,1, 0.121, 10443.196, 414.319, 52731.647 24/03/04,23:06:20,06,08,1, 11.8,1,1, 0.121, 10443.161, 414.314, 52731.630 24/03/04,23:06:20,07,08,1, 11.8,1,1, 0.121, 10443.165, 414.283, 52731.603 24/03/04,23:06:20,08,08,1, 11.8,1,1, 0.121, 10443.163, 414.277, 52731.616 24/03/04,23:06:20,09,08,1, 11.8,1,1, 0.121, 10443.156, 414.227, 52731.577 24/03/04,23:06:20,10,08,1, 11.8,1,1, 0.121, 10443.141, 414.230, 52731.522 24/03/04,23:06:20,11,08,1, 11.8,1,1, 0.121, 10443.175, 414.193, 52731.577 24/03/04,23:06:20,12,08,1, 11.8,1,1, 0.121, 10443.160, 414.208, 52731.527 24/03/04,23:06:20,13,08,1, 11.8,1,1, 0.121, 10443.128, 414.169, 52731.565 24/03/04,23:06:20,14,08,1, 11.8,1,1, 0.121, 10443.110, 414.147, 52731.541 24/03/04,23:06:20,15,08,1, 11.8,1,1, 0.121, 10443.120, 414.145, 52731.471 24/03/04,23:06:20,16,08,1, 11.8,1,1, 0.121, 10443.102, 414.108, 52731.390 24/03/04,23:06:20,17,08,1, 11.8,1,1, 0.121, 10443.120, 414.112, 52731.433 24/03/04,23:06:20,18,08,1, 11.8,1,1, 0.121, 10443.115, 414.070, 52731.392 24/03/04,23:06:20,19,08,1, 11.8,1,1, 0.121, 10443.106, 414.046, 52731.442 24/03/04,23:06:21,00,09,1, 12.0,1,1, 0.123, 10443.105, 414.046, 52731.442 24/03/04,23:06:21,01,09,1, 12.0,1,1, 0.123, 10443.094, 414.035, 52731.420 24/03/04,23:06:21,02,09,1, 12.0,1,1, 0.123, 10443.102, 413.959, 52731.299 24/03/04,23:06:21,03,09,1, 12.0,1,1, 0.123, 10443.070, 413.966, 52731.287 24/03/04,23:06:21,04,09,1, 12.0,1,1, 0.123, 10443.071, 413.947, 52731.318 24/03/04,23:06:21,05,09,1, 12.0,1,1, 0.123, 10443.057, 413.941, 52731.319 24/03/04,23:06:21,06,09,1, 12.0,1,1, 0.123, 10443.050, 413.893, 52731.249 24/03/04,23:06:21,07,09,1, 12.0,1,1, 0.123, 10443.065, 413.874, 52731.252 24/03/04,23:06:21,08,09,1, 12.0,1,1, 0.123, 10443.064, 413.878, 52731.213 24/03/04,23:06:21,09,09,1, 12.0,1,1, 0.123, 10443.042, 413.842, 52731.224 24/03/04,23:06:21,10,09,1, 12.0,1,1, 0.123, 10443.016, 413.810, 52731.154 24/03/04,23:06:21,11,09,1, 12.0,1,1, 0.123, 10443.038, 413.802, 52731.134 24/03/04,23:06:21,12,09,1, 12.0,1,1, 0.123, 10443.034, 413.809, 52731.153 24/03/04,23:06:21,13,09,1, 12.0,1,1, 0.123, 10443.028, 413.786, 52731.085 24/03/04,23:06:21,14,09,1, 12.0,1,1, 0.123, 10443.015, 413.773, 52731.166 24/03/04,23:06:21,15,09,1, 12.0,1,1, 0.123, 10443.014, 413.742, 52731.129 24/03/04,23:06:21,16,09,1, 12.0,1,1, 0.123, 10442.994, 413.746, 52731.038 24/03/04,23:06:21,17,09,1, 12.0,1,1, 0.123, 10443.021, 413.685, 52731.072 24/03/04,23:06:21,18,09,1, 12.0,1,1, 0.123, 10442.996, 413.664, 52730.998 24/03/04,23:06:21,19,09,1, 12.0,1,1, 0.123, 10443.012, 413.649, 52730.994 24/03/04,23:06:22,00,09,1, 12.0,1,1, 0.123, 10443.004, 413.649, 52730.994 24/03/04,23:06:22,01,09,1, 12.0,1,1, 0.123, 10443.015, 413.623, 52730.934 24/03/04,23:06:22,02,09,1, 12.0,1,1, 0.123, 10442.988, 413.612, 52730.988 24/03/04,23:06:22,03,09,1, 12.0,1,1, 0.123, 10443.000, 413.584, 52730.980 24/03/04,23:06:22,04,09,1, 12.0,1,1, 0.123, 10442.996, 413.552, 52730.899 24/03/04,23:06:22,05,09,1, 12.0,1,1, 0.123, 10442.980, 413.563, 52730.859 24/03/04,23:06:22,06,09,1, 12.0,1,1, 0.123, 10442.996, 413.549, 52730.873 24/03/04,23:06:22,07,09,1, 12.0,1,1, 0.123, 10442.961, 413.524, 52730.949 24/03/04,23:06:22,08,09,1, 12.0,1,1, 0.123, 10442.981, 413.537, 52730.853 24/03/04,23:06:22,09,09,1, 12.0,1,1, 0.123, 10442.987, 413.541, 52730.887 24/03/04,23:06:22,10,09,1, 12.0,1,1, 0.123, 10442.969, 413.513, 52730.821 24/03/04,23:06:22,11,09,1, 12.0,1,1, 0.123, 10442.992, 413.477, 52730.850 24/03/04,23:06:22,12,09,1, 12.0,1,1, 0.123, 10442.990, 413.450, 52730.754 24/03/04,23:06:22,13,09,1, 12.0,1,1, 0.123, 10443.015, 413.474, 52730.792 24/03/04,23:06:22,14,09,1, 12.0,1,1, 0.123, 10443.020, 413.457, 52730.717 24/03/04,23:06:22,15,09,1, 12.0,1,1, 0.123, 10443.008, 413.446, 52730.720 24/03/04,23:06:22,16,09,1, 12.0,1,1, 0.123, 10443.004, 413.434, 52730.781 24/03/04,23:06:22,17,09,1, 12.0,1,1, 0.123, 10443.008, 413.418, 52730.757 24/03/04,23:06:22,18,09,1, 12.0,1,1, 0.123, 10443.010, 413.410, 52730.685 24/03/04,23:06:22,19,09,1, 12.0,1,1, 0.123, 10443.036, 413.398, 52730.719 24/03/04,23:06:23,00,09,1, 11.9,1,1, 0.122, 10443.029, 413.398, 52730.719 24/03/04,23:06:23,01,09,1, 11.9,1,1, 0.122, 10443.024, 413.408, 52730.722 24/03/04,23:06:23,02,09,1, 11.9,1,1, 0.122, 10443.041, 413.373, 52730.712 24/03/04,23:06:23,03,09,1, 11.9,1,1, 0.122, 10443.029, 413.333, 52730.625 24/03/04,23:06:23,04,09,1, 11.9,1,1, 0.122, 10443.042, 413.372, 52730.701 24/03/04,23:06:23,05,09,1, 11.9,1,1, 0.122, 10443.051, 413.348, 52730.671 24/03/04,23:06:23,06,09,1, 11.9,1,1, 0.122, 10443.053, 413.362, 52730.604 24/03/04,23:06:23,07,09,1, 11.9,1,1, 0.122, 10443.040, 413.334, 52730.649 24/03/04,23:06:23,08,09,1, 11.9,1,1, 0.122, 10443.066, 413.325, 52730.598 24/03/04,23:06:23,09,09,1, 11.9,1,1, 0.122, 10443.063, 413.317, 52730.648 24/03/04,23:06:23,10,09,1, 11.9,1,1, 0.122, 10443.048, 413.307, 52730.515 24/03/04,23:06:23,11,09,1, 11.9,1,1, 0.122, 10443.067, 413.291, 52730.556 24/03/04,23:06:23,12,09,1, 11.9,1,1, 0.122, 10443.074, 413.272, 52730.539 24/03/04,23:06:23,13,09,1, 11.9,1,1, 0.122, 10443.093, 413.294, 52730.590 24/03/04,23:06:23,14,09,1, 11.9,1,1, 0.122, 10443.090, 413.285, 52730.561 24/03/04,23:06:23,15,09,1, 11.9,1,1, 0.122, 10443.100, 413.269, 52730.566 24/03/04,23:06:23,16,09,1, 11.9,1,1, 0.122, 10443.103, 413.272, 52730.547 24/03/04,23:06:23,17,09,1, 11.9,1,1, 0.122, 10443.131, 413.270, 52730.485 24/03/04,23:06:23,18,09,1, 11.9,1,1, 0.122, 10443.158, 413.244, 52730.347 24/03/04,23:06:23,19,09,1, 11.9,1,1, 0.122, 10443.142, 413.256, 52730.523 24/03/04,23:06:24,00,09,1, 11.9,1,1, 0.124, 10443.138, 413.256, 52730.523 24/03/04,23:06:24,01,09,1, 11.9,1,1, 0.124, 10443.145, 413.237, 52730.545 24/03/04,23:06:24,02,09,1, 11.9,1,1, 0.124, 10443.163, 413.228, 52730.452 24/03/04,23:06:24,03,09,1, 11.9,1,1, 0.124, 10443.185, 413.230, 52730.463 24/03/04,23:06:24,04,09,1, 11.9,1,1, 0.124, 10443.186, 413.225, 52730.494 24/03/04,23:06:24,05,09,1, 11.9,1,1, 0.124, 10443.188, 413.215, 52730.389 24/03/04,23:06:24,06,09,1, 11.9,1,1, 0.124, 10443.200, 413.198, 52730.394 24/03/04,23:06:24,07,09,1, 11.9,1,1, 0.124, 10443.220, 413.197, 52730.348 24/03/04,23:06:24,08,09,1, 11.9,1,1, 0.124, 10443.220, 413.204, 52730.436 24/03/04,23:06:24,09,09,1, 11.9,1,1, 0.124, 10443.228, 413.201, 52730.398 24/03/04,23:06:24,10,09,1, 11.9,1,1, 0.124, 10443.236, 413.187, 52730.319 24/03/04,23:06:24,11,09,1, 11.9,1,1, 0.124, 10443.267, 413.162, 52730.315 24/03/04,23:06:24,12,09,1, 11.9,1,1, 0.124, 10443.244, 413.158, 52730.322 24/03/04,23:06:24,13,09,1, 11.9,1,1, 0.124, 10443.260, 413.152, 52730.344 24/03/04,23:06:24,14,09,1, 11.9,1,1, 0.124, 10443.271, 413.158, 52730.311 24/03/04,23:06:24,15,09,1, 11.9,1,1, 0.124, 10443.302, 413.194, 52730.313 24/03/04,23:06:24,16,09,1, 11.9,1,1, 0.124, 10443.278, 413.161, 52730.318 24/03/04,23:06:24,17,09,1, 11.9,1,1, 0.124, 10443.309, 413.161, 52730.261 24/03/04,23:06:24,18,09,1, 11.9,1,1, 0.124, 10443.274, 413.141, 52730.393 24/03/04,23:06:24,19,09,1, 11.9,1,1, 0.124, 10443.321, 413.159, 52730.189 24/03/04,23:06:25,00,09,1, 11.9,1,1, 0.123, 10443.313, 413.159, 52730.189 24/03/04,23:06:25,01,09,1, 11.9,1,1, 0.123, 10443.332, 413.119, 52730.186 24/03/04,23:06:25,02,09,1, 11.9,1,1, 0.123, 10443.373, 413.122, 52730.140 24/03/04,23:06:25,03,09,1, 11.9,1,1, 0.123, 10443.371, 413.169, 52730.152 24/03/04,23:06:25,04,09,1, 11.9,1,1, 0.123, 10443.360, 413.096, 52730.166 24/03/04,23:06:25,05,09,1, 11.9,1,1, 0.123, 10443.363, 413.099, 52730.086 24/03/04,23:06:25,06,09,1, 11.9,1,1, 0.123, 10443.392, 413.094, 52730.105 24/03/04,23:06:25,07,09,1, 11.9,1,1, 0.123, 10443.417, 413.117, 52730.134 24/03/04,23:06:25,08,09,1, 11.9,1,1, 0.123, 10443.400, 413.098, 52730.142 24/03/04,23:06:25,09,09,1, 11.9,1,1, 0.123, 10443.404, 413.104, 52730.115 24/03/04,23:06:25,10,09,1, 11.9,1,1, 0.123, 10443.428, 413.100, 52730.186 24/03/04,23:06:25,11,09,1, 11.9,1,1, 0.123, 10443.402, 413.074, 52730.126 24/03/04,23:06:25,12,09,1, 11.9,1,1, 0.123, 10443.428, 413.087, 52730.097 24/03/04,23:06:25,13,09,1, 11.9,1,1, 0.123, 10443.431, 413.100, 52730.128 24/03/04,23:06:25,14,09,1, 11.9,1,1, 0.123, 10443.428, 413.094, 52730.101 24/03/04,23:06:25,15,09,1, 11.9,1,1, 0.123, 10443.448, 413.082, 52730.127 24/03/04,23:06:25,16,09,1, 11.9,1,1, 0.123, 10443.419, 413.068, 52730.089 24/03/04,23:06:25,17,09,1, 11.9,1,1, 0.123, 10443.465, 413.084, 52730.120 24/03/04,23:06:25,18,09,1, 11.9,1,1, 0.123, 10443.441, 413.090, 52730.075 24/03/04,23:06:25,19,09,1, 11.9,1,1, 0.123, 10443.441, 413.092, 52730.060 24/03/04,23:06:26,00,08,1, 11.9,1,1, 0.123, 10443.438, 413.092, 52730.060 24/03/04,23:06:26,01,08,1, 11.9,1,1, 0.123, 10443.438, 413.088, 52729.961 24/03/04,23:06:26,02,08,1, 11.9,1,1, 0.123, 10443.423, 413.062, 52730.019 24/03/04,23:06:26,03,08,1, 11.9,1,1, 0.123, 10443.454, 413.074, 52729.956 24/03/04,23:06:26,04,08,1, 11.9,1,1, 0.123, 10443.436, 413.094, 52729.970 24/03/04,23:06:26,05,08,1, 11.9,1,1, 0.123, 10443.428, 413.067, 52729.976 24/03/04,23:06:26,06,08,1, 11.9,1,1, 0.123, 10443.431, 413.057, 52729.901 24/03/04,23:06:26,07,08,1, 11.9,1,1, 0.123, 10443.417, 413.081, 52729.883 24/03/04,23:06:26,08,08,1, 11.9,1,1, 0.123, 10443.415, 413.100, 52729.906 24/03/04,23:06:26,09,08,1, 11.9,1,1, 0.123, 10443.429, 413.068, 52729.922 24/03/04,23:06:26,10,08,1, 11.9,1,1, 0.123, 10443.416, 413.079, 52729.842 24/03/04,23:06:26,11,08,1, 11.9,1,1, 0.123, 10443.426, 413.112, 52729.894 24/03/04,23:06:26,12,08,1, 11.9,1,1, 0.123, 10443.430, 413.098, 52729.886 24/03/04,23:06:26,13,08,1, 11.9,1,1, 0.123, 10443.416, 413.135, 52729.860 24/03/04,23:06:26,14,08,1, 11.9,1,1, 0.123, 10443.427, 413.125, 52729.905 24/03/04,23:06:26,15,08,1, 11.9,1,1, 0.123, 10443.436, 413.116, 52729.815 24/03/04,23:06:26,16,08,1, 11.9,1,1, 0.123, 10443.389, 413.101, 52729.825 24/03/04,23:06:26,17,08,1, 11.9,1,1, 0.123, 10443.393, 413.132, 52729.850 24/03/04,23:06:26,18,08,1, 11.9,1,1, 0.123, 10443.410, 413.111, 52729.727 24/03/04,23:06:26,19,08,1, 11.9,1,1, 0.123, 10443.396, 413.131, 52729.814 24/03/04,23:06:27,00,08,1, 11.9,1,1, 0.125, 10443.388, 413.131, 52729.814 24/03/04,23:06:27,01,08,1, 11.9,1,1, 0.125, 10443.375, 413.140, 52729.695 24/03/04,23:06:27,02,08,1, 11.9,1,1, 0.125, 10443.354, 413.144, 52729.795 24/03/04,23:06:27,03,08,1, 11.9,1,1, 0.125, 10443.380, 413.142, 52729.530 24/03/04,23:06:27,04,08,1, 11.9,1,1, 0.125, 10443.351, 413.085, 52729.608 24/03/04,23:06:27,05,08,1, 11.9,1,1, 0.125, 10443.361, 413.159, 52729.724 24/03/04,23:06:27,06,08,1, 11.9,1,1, 0.125, 10443.320, 413.116, 52729.742 24/03/04,23:06:27,07,08,1, 11.9,1,1, 0.125, 10443.347, 413.132, 52729.711 24/03/04,23:06:27,08,08,1, 11.9,1,1, 0.125, 10443.327, 413.121, 52729.682 24/03/04,23:06:27,09,08,1, 11.9,1,1, 0.125, 10443.344, 413.139, 52729.692 24/03/04,23:06:27,10,08,1, 11.9,1,1, 0.125, 10443.304, 413.139, 52729.664 24/03/04,23:06:27,11,08,1, 11.9,1,1, 0.125, 10443.300, 413.172, 52729.664 24/03/04,23:06:27,12,08,1, 11.9,1,1, 0.125, 10443.275, 413.138, 52729.627 24/03/04,23:06:27,13,08,1, 11.9,1,1, 0.125, 10443.286, 413.154, 52729.583 24/03/04,23:06:27,14,08,1, 11.9,1,1, 0.125, 10443.277, 413.159, 52729.608 24/03/04,23:06:27,15,08,1, 11.9,1,1, 0.125, 10443.264, 413.184, 52729.651 24/03/04,23:06:27,16,08,1, 11.9,1,1, 0.125, 10443.267, 413.151, 52729.544 24/03/04,23:06:27,17,08,1, 11.9,1,1, 0.125, 10443.267, 413.189, 52729.577 24/03/04,23:06:27,18,08,1, 11.9,1,1, 0.125, 10443.263, 413.183, 52729.562 24/03/04,23:06:27,19,08,1, 11.9,1,1, 0.125, 10443.250, 413.166, 52729.537 24/03/04,23:06:28,00,09,1, 11.9,1,1, 0.122, 10443.246, 413.166, 52729.537 24/03/04,23:06:28,01,09,1, 11.9,1,1, 0.122, 10443.241, 413.189, 52729.529 24/03/04,23:06:28,02,09,1, 11.9,1,1, 0.122, 10443.216, 413.187, 52729.470 24/03/04,23:06:28,03,09,1, 11.9,1,1, 0.122, 10443.207, 413.197, 52729.512 24/03/04,23:06:28,04,09,1, 11.9,1,1, 0.122, 10443.216, 413.170, 52729.477 24/03/04,23:06:28,05,09,1, 11.9,1,1, 0.122, 10443.202, 413.167, 52729.406 24/03/04,23:06:28,06,09,1, 11.9,1,1, 0.122, 10443.191, 413.195, 52729.431 24/03/04,23:06:28,07,09,1, 11.9,1,1, 0.122, 10443.207, 413.178, 52729.422 24/03/04,23:06:28,08,09,1, 11.9,1,1, 0.122, 10443.183, 413.199, 52729.378 24/03/04,23:06:28,09,09,1, 11.9,1,1, 0.122, 10443.172, 413.175, 52729.368 24/03/04,23:06:28,10,09,1, 11.9,1,1, 0.122, 10443.171, 413.176, 52729.457 24/03/04,23:06:28,11,09,1, 11.9,1,1, 0.122, 10443.126, 413.200, 52729.438 24/03/04,23:06:28,12,09,1, 11.9,1,1, 0.122, 10443.153, 413.189, 52729.404 24/03/04,23:06:28,13,09,1, 11.9,1,1, 0.122, 10443.135, 413.183, 52729.392 24/03/04,23:06:28,14,09,1, 11.9,1,1, 0.122, 10443.132, 413.178, 52729.345 24/03/04,23:06:28,15,09,1, 11.9,1,1, 0.122, 10443.149, 413.179, 52729.352 24/03/04,23:06:28,16,09,1, 11.9,1,1, 0.122, 10443.131, 413.160, 52729.327 24/03/04,23:06:28,17,09,1, 11.9,1,1, 0.122, 10443.135, 413.187, 52729.307 24/03/04,23:06:28,18,09,1, 11.9,1,1, 0.122, 10443.095, 413.179, 52729.280 24/03/04,23:06:28,19,09,1, 11.9,1,1, 0.122, 10443.092, 413.162, 52729.296 24/03/04,23:06:29,00,09,1, 11.9,1,1, 0.122, 10443.088, 413.162, 52729.296 24/03/04,23:06:29,01,09,1, 11.9,1,1, 0.122, 10443.122, 413.176, 52729.090 24/03/04,23:06:29,02,09,1, 11.9,1,1, 0.122, 10443.049, 413.156, 52729.266 24/03/04,23:06:29,03,09,1, 11.9,1,1, 0.122, 10443.102, 413.173, 52729.062 24/03/04,23:06:29,04,09,1, 11.9,1,1, 0.122, 10443.017, 413.166, 52729.168 24/03/04,23:06:29,05,09,1, 11.9,1,1, 0.122, 10443.032, 413.174, 52729.222 24/03/04,23:06:29,06,09,1, 11.9,1,1, 0.122, 10443.019, 413.171, 52729.187 24/03/04,23:06:29,07,09,1, 11.9,1,1, 0.122, 10443.032, 413.192, 52729.125 24/03/04,23:06:29,08,09,1, 11.9,1,1, 0.122, 10443.033, 413.166, 52729.055 24/03/04,23:06:29,09,09,1, 11.9,1,1, 0.122, 10443.045, 413.172, 52729.197 24/03/04,23:06:29,10,09,1, 11.9,1,1, 0.122, 10443.001, 413.141, 52729.119 24/03/04,23:06:29,11,09,1, 11.9,1,1, 0.122, 10443.008, 413.147, 52729.094 24/03/04,23:06:29,12,09,1, 11.9,1,1, 0.122, 10443.021, 413.136, 52729.029 24/03/04,23:06:29,13,09,1, 11.9,1,1, 0.122, 10443.013, 413.157, 52729.077 24/03/04,23:06:29,14,09,1, 11.9,1,1, 0.122, 10443.002, 413.137, 52728.981 24/03/04,23:06:29,15,09,1, 11.9,1,1, 0.122, 10442.995, 413.128, 52729.000 24/03/04,23:06:29,16,09,1, 11.9,1,1, 0.122, 10442.989, 413.156, 52729.137 24/03/04,23:06:29,17,09,1, 11.9,1,1, 0.122, 10442.969, 413.100, 52729.000 24/03/04,23:06:29,18,09,1, 11.9,1,1, 0.122, 10442.939, 413.121, 52729.001 24/03/04,23:06:29,19,09,1, 11.9,1,1, 0.122, 10442.949, 413.111, 52728.990 24/03/04,23:06:30,00,09,1, 11.9,1,1, 0.121, 10442.946, 413.111, 52728.990 24/03/04,23:06:30,01,09,1, 11.9,1,1, 0.121, 10442.939, 413.107, 52728.917 24/03/04,23:06:30,02,09,1, 11.9,1,1, 0.121, 10442.917, 413.093, 52728.896 24/03/04,23:06:30,03,09,1, 11.9,1,1, 0.121, 10442.924, 413.110, 52728.865 24/03/04,23:06:30,04,09,1, 11.9,1,1, 0.121, 10442.892, 413.075, 52728.898 24/03/04,23:06:30,05,09,1, 11.9,1,1, 0.121, 10442.873, 413.067, 52728.935 24/03/04,23:06:30,06,09,1, 11.9,1,1, 0.121, 10442.914, 413.071, 52728.858 24/03/04,23:06:30,07,09,1, 11.9,1,1, 0.121, 10442.895, 413.065, 52728.835 24/03/04,23:06:30,08,09,1, 11.9,1,1, 0.121, 10442.868, 413.051, 52728.842 24/03/04,23:06:30,09,09,1, 11.9,1,1, 0.121, 10442.871, 413.055, 52728.841 24/03/04,23:06:30,10,09,1, 11.9,1,1, 0.121, 10442.865, 413.049, 52728.837 24/03/04,23:06:30,11,09,1, 11.9,1,1, 0.121, 10442.877, 413.020, 52728.697 24/03/04,23:06:30,12,09,1, 11.9,1,1, 0.121, 10442.839, 413.030, 52728.855 24/03/04,23:06:30,13,09,1, 11.9,1,1, 0.121, 10442.887, 413.043, 52728.775 24/03/04,23:06:30,14,09,1, 11.9,1,1, 0.121, 10442.838, 412.990, 52728.742 24/03/04,23:06:30,15,09,1, 11.9,1,1, 0.121, 10442.852, 412.984, 52728.775 24/03/04,23:06:30,16,09,1, 11.9,1,1, 0.121, 10442.827, 412.989, 52728.833 24/03/04,23:06:30,17,09,1, 11.9,1,1, 0.121, 10442.817, 412.963, 52728.693 24/03/04,23:06:30,18,09,1, 11.9,1,1, 0.121, 10442.826, 412.959, 52728.683 24/03/04,23:06:30,19,09,1, 11.9,1,1, 0.121, 10442.816, 412.946, 52728.763 24/03/04,23:06:31,00,09,1, 11.8,1,1, 0.122, 10442.812, 412.946, 52728.763 24/03/04,23:06:31,01,09,1, 11.8,1,1, 0.122, 10442.830, 412.924, 52728.684 24/03/04,23:06:31,02,09,1, 11.8,1,1, 0.122, 10442.803, 412.918, 52728.681 24/03/04,23:06:31,03,09,1, 11.8,1,1, 0.122, 10442.809, 412.921, 52728.629 24/03/04,23:06:31,04,09,1, 11.8,1,1, 0.122, 10442.806, 412.893, 52728.604 24/03/04,23:06:31,05,09,1, 11.8,1,1, 0.122, 10442.789, 412.895, 52728.605 24/03/04,23:06:31,06,09,1, 11.8,1,1, 0.122, 10442.803, 412.882, 52728.599 24/03/04,23:06:31,07,09,1, 11.8,1,1, 0.122, 10442.797, 412.880, 52728.575 24/03/04,23:06:31,08,09,1, 11.8,1,1, 0.122, 10442.789, 412.865, 52728.571 24/03/04,23:06:31,09,09,1, 11.8,1,1, 0.122, 10442.800, 412.860, 52728.422 24/03/04,23:06:31,10,09,1, 11.8,1,1, 0.122, 10442.774, 412.839, 52728.610 24/03/04,23:06:31,11,09,1, 11.8,1,1, 0.122, 10442.770, 412.839, 52728.628 24/03/04,23:06:31,12,09,1, 11.8,1,1, 0.122, 10442.764, 412.811, 52728.587 24/03/04,23:06:31,13,09,1, 11.8,1,1, 0.122, 10442.747, 412.800, 52728.518 24/03/04,23:06:31,14,09,1, 11.8,1,1, 0.122, 10442.775, 412.805, 52728.404 24/03/04,23:06:31,15,09,1, 11.8,1,1, 0.122, 10442.755, 412.760, 52728.457 24/03/04,23:06:31,16,09,1, 11.8,1,1, 0.122, 10442.778, 412.762, 52728.471 24/03/04,23:06:31,17,09,1, 11.8,1,1, 0.122, 10442.783, 412.763, 52728.462 24/03/04,23:06:31,18,09,1, 11.8,1,1, 0.122, 10442.775, 412.725, 52728.380 24/03/04,23:06:31,19,09,1, 11.8,1,1, 0.122, 10442.772, 412.742, 52728.410 24/03/04,23:06:32,00,09,1, 11.9,1,1, 0.121, 10442.771, 412.742, 52728.410 24/03/04,23:06:32,01,09,1, 11.9,1,1, 0.121, 10442.764, 412.700, 52728.392 24/03/04,23:06:32,02,09,1, 11.9,1,1, 0.121, 10442.766, 412.692, 52728.313 24/03/04,23:06:32,03,09,1, 11.9,1,1, 0.121, 10442.774, 412.653, 52728.376 24/03/04,23:06:32,04,09,1, 11.9,1,1, 0.121, 10442.757, 412.657, 52728.290 24/03/04,23:06:32,05,09,1, 11.9,1,1, 0.121, 10442.752, 412.627, 52728.264 24/03/04,23:06:32,06,09,1, 11.9,1,1, 0.121, 10442.765, 412.635, 52728.303 24/03/04,23:06:32,07,09,1, 11.9,1,1, 0.121, 10442.749, 412.630, 52728.197 24/03/04,23:06:32,08,09,1, 11.9,1,1, 0.121, 10442.764, 412.584, 52728.194 24/03/04,23:06:32,09,09,1, 11.9,1,1, 0.121, 10442.742, 412.563, 52728.183 24/03/04,23:06:32,10,09,1, 11.9,1,1, 0.121, 10442.764, 412.574, 52728.200 24/03/04,23:06:32,11,09,1, 11.9,1,1, 0.121, 10442.752, 412.560, 52728.162 24/03/04,23:06:32,12,09,1, 11.9,1,1, 0.121, 10442.749, 412.551, 52728.174 24/03/04,23:06:32,13,09,1, 11.9,1,1, 0.121, 10442.755, 412.527, 52728.145 24/03/04,23:06:32,14,09,1, 11.9,1,1, 0.121, 10442.774, 412.549, 52728.147 24/03/04,23:06:32,15,09,1, 11.9,1,1, 0.121, 10442.755, 412.504, 52728.068 24/03/04,23:06:32,16,09,1, 11.9,1,1, 0.121, 10442.760, 412.488, 52728.116 24/03/04,23:06:32,17,09,1, 11.9,1,1, 0.121, 10442.758, 412.483, 52728.068 24/03/04,23:06:32,18,09,1, 11.9,1,1, 0.121, 10442.789, 412.470, 52728.049 24/03/04,23:06:32,19,09,1, 11.9,1,1, 0.121, 10442.762, 412.471, 52728.031 24/03/04,23:06:33,00,09,1, 11.9,1,1, 0.127, 10442.754, 412.471, 52728.031 24/03/04,23:06:33,01,09,1, 11.9,1,1, 0.127, 10442.774, 412.428, 52727.997 24/03/04,23:06:33,02,09,1, 11.9,1,1, 0.127, 10442.783, 412.436, 52728.045 24/03/04,23:06:33,03,09,1, 11.9,1,1, 0.127, 10442.790, 412.410, 52727.997 24/03/04,23:06:33,04,09,1, 11.9,1,1, 0.127, 10442.784, 412.383, 52727.927 24/03/04,23:06:33,05,09,1, 11.9,1,1, 0.127, 10442.772, 412.358, 52727.872 24/03/04,23:06:33,06,09,1, 11.9,1,1, 0.127, 10442.785, 412.363, 52727.895 24/03/04,23:06:33,07,09,1, 11.9,1,1, 0.127, 10442.789, 412.333, 52727.934 24/03/04,23:06:33,08,09,1, 11.9,1,1, 0.127, 10442.805, 412.337, 52727.884 24/03/04,23:06:33,09,09,1, 11.9,1,1, 0.127, 10442.815, 412.303, 52727.894 24/03/04,23:06:33,10,09,1, 11.9,1,1, 0.127, 10442.805, 412.278, 52727.837 24/03/04,23:06:33,11,09,1, 11.9,1,1, 0.127, 10442.817, 412.302, 52727.929 24/03/04,23:06:33,12,09,1, 11.9,1,1, 0.127, 10442.833, 412.265, 52727.813 24/03/04,23:06:33,13,09,1, 11.9,1,1, 0.127, 10442.838, 412.251, 52727.808 24/03/04,23:06:33,14,09,1, 11.9,1,1, 0.127, 10442.851, 412.264, 52727.843 24/03/04,23:06:33,15,09,1, 11.9,1,1, 0.127, 10442.846, 412.248, 52727.733 24/03/04,23:06:33,16,09,1, 11.9,1,1, 0.127, 10442.858, 412.250, 52727.750 24/03/04,23:06:33,17,09,1, 11.9,1,1, 0.127, 10442.834, 412.243, 52727.755 24/03/04,23:06:33,18,09,1, 11.9,1,1, 0.127, 10442.861, 412.218, 52727.790 24/03/04,23:06:33,19,09,1, 11.9,1,1, 0.127, 10442.858, 412.219, 52727.803 24/03/04,23:06:34,00,08,1, 11.9,1,1, 0.125, 10442.854, 412.219, 52727.803 24/03/04,23:06:34,01,08,1, 11.9,1,1, 0.125, 10442.882, 412.200, 52727.689 24/03/04,23:06:34,02,08,1, 11.9,1,1, 0.125, 10442.854, 412.179, 52727.755 24/03/04,23:06:34,03,08,1, 11.9,1,1, 0.125, 10442.869, 412.149, 52727.612 24/03/04,23:06:34,04,08,1, 11.9,1,1, 0.125, 10442.891, 412.163, 52727.636 24/03/04,23:06:34,05,08,1, 11.9,1,1, 0.125, 10442.898, 412.122, 52727.650 24/03/04,23:06:34,06,08,1, 11.9,1,1, 0.125, 10442.902, 412.106, 52727.617 24/03/04,23:06:34,07,08,1, 11.9,1,1, 0.125, 10442.906, 412.102, 52727.632 24/03/04,23:06:34,08,08,1, 11.9,1,1, 0.125, 10442.884, 412.119, 52727.642 24/03/04,23:06:34,09,08,1, 11.9,1,1, 0.125, 10442.916, 412.075, 52727.544 24/03/04,23:06:34,10,08,1, 11.9,1,1, 0.125, 10442.909, 412.078, 52727.486 24/03/04,23:06:34,11,08,1, 11.9,1,1, 0.125, 10442.919, 412.078, 52727.531 24/03/04,23:06:34,12,08,1, 11.9,1,1, 0.125, 10442.921, 412.072, 52727.535 24/03/04,23:06:34,13,08,1, 11.9,1,1, 0.125, 10442.921, 412.065, 52727.566 24/03/04,23:06:34,14,08,1, 11.9,1,1, 0.125, 10442.943, 412.054, 52727.540 24/03/04,23:06:34,15,08,1, 11.9,1,1, 0.125, 10442.946, 412.023, 52727.495 24/03/04,23:06:34,16,08,1, 11.9,1,1, 0.125, 10442.954, 412.051, 52727.518 24/03/04,23:06:34,17,08,1, 11.9,1,1, 0.125, 10442.921, 412.022, 52727.484 24/03/04,23:06:34,18,08,1, 11.9,1,1, 0.125, 10442.965, 411.994, 52727.403 24/03/04,23:06:34,19,08,1, 11.9,1,1, 0.125, 10442.941, 411.996, 52727.363 24/03/04,23:06:35,00,09,1, 12.0,1,1, 0.119, 10442.938, 411.996, 52727.363 24/03/04,23:06:35,01,09,1, 12.0,1,1, 0.119, 10442.980, 411.949, 52727.351 24/03/04,23:06:35,02,09,1, 12.0,1,1, 0.119, 10442.976, 411.945, 52727.404 24/03/04,23:06:35,03,09,1, 12.0,1,1, 0.119, 10442.983, 411.923, 52727.342 24/03/04,23:06:35,04,09,1, 12.0,1,1, 0.119, 10442.993, 411.931, 52727.412 24/03/04,23:06:35,05,09,1, 12.0,1,1, 0.119, 10442.974, 411.919, 52727.376 24/03/04,23:06:35,06,09,1, 12.0,1,1, 0.119, 10442.996, 411.911, 52727.359 24/03/04,23:06:35,07,09,1, 12.0,1,1, 0.119, 10443.010, 411.895, 52727.299 24/03/04,23:06:35,08,09,1, 12.0,1,1, 0.119, 10443.007, 411.881, 52727.295 24/03/04,23:06:35,09,09,1, 12.0,1,1, 0.119, 10443.026, 411.864, 52727.286 24/03/04,23:06:35,10,09,1, 12.0,1,1, 0.119, 10443.030, 411.850, 52727.274 24/03/04,23:06:35,11,09,1, 12.0,1,1, 0.119, 10443.022, 411.846, 52727.266 24/03/04,23:06:35,12,09,1, 12.0,1,1, 0.119, 10443.023, 411.815, 52727.271 24/03/04,23:06:35,13,09,1, 12.0,1,1, 0.119, 10443.045, 411.818, 52727.184 24/03/04,23:06:35,14,09,1, 12.0,1,1, 0.119, 10443.033, 411.771, 52727.163 24/03/04,23:06:35,15,09,1, 12.0,1,1, 0.119, 10443.068, 411.764, 52727.167 24/03/04,23:06:35,16,09,1, 12.0,1,1, 0.119, 10443.051, 411.760, 52727.166 24/03/04,23:06:35,17,09,1, 12.0,1,1, 0.119, 10443.077, 411.744, 52727.151 24/03/04,23:06:35,18,09,1, 12.0,1,1, 0.119, 10443.071, 411.759, 52727.088 24/03/04,23:06:35,19,09,1, 12.0,1,1, 0.119, 10443.065, 411.704, 52727.089 24/03/04,23:06:36,00,08,1, 11.8,1,1, 0.122, 10443.063, 411.704, 52727.089 24/03/04,23:06:36,01,08,1, 11.8,1,1, 0.122, 10443.062, 411.692, 52727.045 24/03/04,23:06:36,02,08,1, 11.8,1,1, 0.122, 10443.069, 411.693, 52727.060 24/03/04,23:06:36,03,08,1, 11.8,1,1, 0.122, 10443.068, 411.685, 52727.034 24/03/04,23:06:36,04,08,1, 11.8,1,1, 0.122, 10443.089, 411.670, 52726.979 24/03/04,23:06:36,05,08,1, 11.8,1,1, 0.122, 10443.093, 411.637, 52727.025 24/03/04,23:06:36,06,08,1, 11.8,1,1, 0.122, 10443.089, 411.654, 52726.995 24/03/04,23:06:36,07,08,1, 11.8,1,1, 0.122, 10443.108, 411.648, 52727.009 24/03/04,23:06:36,08,08,1, 11.8,1,1, 0.122, 10443.109, 411.599, 52726.945 24/03/04,23:06:36,09,08,1, 11.8,1,1, 0.122, 10443.115, 411.592, 52726.962 24/03/04,23:06:36,10,08,1, 11.8,1,1, 0.122, 10443.118, 411.578, 52727.088 24/03/04,23:06:36,11,08,1, 11.8,1,1, 0.122, 10443.119, 411.552, 52726.792 24/03/04,23:06:36,12,08,1, 11.8,1,1, 0.122, 10443.099, 411.564, 52726.893 24/03/04,23:06:36,13,08,1, 11.8,1,1, 0.122, 10443.111, 411.542, 52726.837 24/03/04,23:06:36,14,08,1, 11.8,1,1, 0.122, 10443.117, 411.542, 52726.830 24/03/04,23:06:36,15,08,1, 11.8,1,1, 0.122, 10443.142, 411.545, 52726.850 24/03/04,23:06:36,16,08,1, 11.8,1,1, 0.122, 10443.143, 411.519, 52726.808 24/03/04,23:06:36,17,08,1, 11.8,1,1, 0.122, 10443.156, 411.515, 52726.824 24/03/04,23:06:36,18,08,1, 11.8,1,1, 0.122, 10443.136, 411.508, 52726.757 24/03/04,23:06:36,19,08,1, 11.8,1,1, 0.122, 10443.138, 411.484, 52726.715 24/03/04,23:06:37,00,09,1, 11.9,1,1, 0.122, 10443.130, 411.484, 52726.715 24/03/04,23:06:37,01,09,1, 11.9,1,1, 0.122, 10443.166, 411.447, 52726.760 24/03/04,23:06:37,02,09,1, 11.9,1,1, 0.122, 10443.181, 411.450, 52726.702 24/03/04,23:06:37,03,09,1, 11.9,1,1, 0.122, 10443.171, 411.422, 52726.670 24/03/04,23:06:37,04,09,1, 11.9,1,1, 0.122, 10443.209, 411.444, 52726.671 24/03/04,23:06:37,05,09,1, 11.9,1,1, 0.122, 10443.192, 411.421, 52726.702 24/03/04,23:06:37,06,09,1, 11.9,1,1, 0.122, 10443.216, 411.412, 52726.625 24/03/04,23:06:37,07,09,1, 11.9,1,1, 0.122, 10443.196, 411.418, 52726.839 24/03/04,23:06:37,08,09,1, 11.9,1,1, 0.122, 10443.223, 411.396, 52726.610 24/03/04,23:06:37,09,09,1, 11.9,1,1, 0.122, 10443.240, 411.336, 52726.579 24/03/04,23:06:37,10,09,1, 11.9,1,1, 0.122, 10443.246, 411.366, 52726.574 24/03/04,23:06:37,11,09,1, 11.9,1,1, 0.122, 10443.234, 411.334, 52726.582 24/03/04,23:06:37,12,09,1, 11.9,1,1, 0.122, 10443.251, 411.355, 52726.543 24/03/04,23:06:37,13,09,1, 11.9,1,1, 0.122, 10443.244, 411.303, 52726.611 24/03/04,23:06:37,14,09,1, 11.9,1,1, 0.122, 10443.234, 411.308, 52726.575 24/03/04,23:06:37,15,09,1, 11.9,1,1, 0.122, 10443.261, 411.314, 52726.526 24/03/04,23:06:37,16,09,1, 11.9,1,1, 0.122, 10443.263, 411.291, 52726.532 24/03/04,23:06:37,17,09,1, 11.9,1,1, 0.122, 10443.262, 411.267, 52726.560 24/03/04,23:06:37,18,09,1, 11.9,1,1, 0.122, 10443.264, 411.264, 52726.465 24/03/04,23:06:37,19,09,1, 11.9,1,1, 0.122, 10443.258, 411.278, 52726.427 24/03/04,23:06:38,00,09,1, 12.0,1,1, 0.122, 10443.255, 411.278, 52726.427 24/03/04,23:06:38,01,09,1, 12.0,1,1, 0.122, 10443.305, 411.229, 52726.454 24/03/04,23:06:38,02,09,1, 12.0,1,1, 0.122, 10443.283, 411.241, 52726.456 24/03/04,23:06:38,03,09,1, 12.0,1,1, 0.122, 10443.284, 411.199, 52726.456 24/03/04,23:06:38,04,09,1, 12.0,1,1, 0.122, 10443.319, 411.216, 52726.469 24/03/04,23:06:38,05,09,1, 12.0,1,1, 0.122, 10443.299, 411.151, 52726.483 24/03/04,23:06:38,06,09,1, 12.0,1,1, 0.122, 10443.323, 411.162, 52726.451 24/03/04,23:06:38,07,09,1, 12.0,1,1, 0.122, 10443.344, 411.155, 52726.409 24/03/04,23:06:38,08,09,1, 12.0,1,1, 0.122, 10443.320, 411.161, 52726.462 24/03/04,23:06:38,09,09,1, 12.0,1,1, 0.122, 10443.361, 411.134, 52726.394 24/03/04,23:06:38,10,09,1, 12.0,1,1, 0.122, 10443.366, 411.116, 52726.360 24/03/04,23:06:38,11,09,1, 12.0,1,1, 0.122, 10443.361, 411.104, 52726.355 24/03/04,23:06:38,12,09,1, 12.0,1,1, 0.122, 10443.376, 411.112, 52726.354 24/03/04,23:06:38,13,09,1, 12.0,1,1, 0.122, 10443.376, 411.103, 52726.315 24/03/04,23:06:38,14,09,1, 12.0,1,1, 0.122, 10443.366, 411.097, 52726.308 24/03/04,23:06:38,15,09,1, 12.0,1,1, 0.122, 10443.377, 411.085, 52726.350 24/03/04,23:06:38,16,09,1, 12.0,1,1, 0.122, 10443.381, 411.096, 52726.311 24/03/04,23:06:38,17,09,1, 12.0,1,1, 0.122, 10443.392, 411.081, 52726.339 24/03/04,23:06:38,18,09,1, 12.0,1,1, 0.122, 10443.381, 411.061, 52726.289 24/03/04,23:06:38,19,09,1, 12.0,1,1, 0.122, 10443.385, 411.056, 52726.280 24/03/04,23:06:39,00,10,1, 11.9,1,1, 0.120, 10443.380, 411.056, 52726.280 24/03/04,23:06:39,01,10,1, 11.9,1,1, 0.120, 10443.411, 411.045, 52726.234 24/03/04,23:06:39,02,10,1, 11.9,1,1, 0.120, 10443.410, 411.032, 52726.314 24/03/04,23:06:39,03,10,1, 11.9,1,1, 0.120, 10443.415, 411.025, 52726.199 24/03/04,23:06:39,04,10,1, 11.9,1,1, 0.120, 10443.409, 410.993, 52726.259 24/03/04,23:06:39,05,10,1, 11.9,1,1, 0.120, 10443.401, 411.013, 52726.218 24/03/04,23:06:39,06,10,1, 11.9,1,1, 0.120, 10443.426, 411.001, 52726.209 24/03/04,23:06:39,07,10,1, 11.9,1,1, 0.120, 10443.421, 410.999, 52726.208 24/03/04,23:06:39,08,10,1, 11.9,1,1, 0.120, 10443.433, 410.986, 52726.205 24/03/04,23:06:39,09,10,1, 11.9,1,1, 0.120, 10443.413, 410.965, 52726.104 24/03/04,23:06:39,10,10,1, 11.9,1,1, 0.120, 10443.473, 410.979, 52726.083 24/03/04,23:06:39,11,10,1, 11.9,1,1, 0.120, 10443.432, 410.955, 52726.030 24/03/04,23:06:39,12,10,1, 11.9,1,1, 0.120, 10443.414, 410.994, 52726.165 24/03/04,23:06:39,13,10,1, 11.9,1,1, 0.120, 10443.452, 410.977, 52726.111 24/03/04,23:06:39,14,10,1, 11.9,1,1, 0.120, 10443.448, 410.955, 52726.082 24/03/04,23:06:39,15,10,1, 11.9,1,1, 0.120, 10443.413, 410.969, 52726.138 24/03/04,23:06:39,16,10,1, 11.9,1,1, 0.120, 10443.428, 410.971, 52726.075 24/03/04,23:06:39,17,10,1, 11.9,1,1, 0.120, 10443.417, 410.967, 52726.068 24/03/04,23:06:39,18,10,1, 11.9,1,1, 0.120, 10443.437, 410.974, 52726.095 24/03/04,23:06:39,19,10,1, 11.9,1,1, 0.120, 10443.435, 410.955, 52726.127 24/03/04,23:06:40,00,10,1, 11.8,1,1, 0.124, 10443.430, 410.955, 52726.127 24/03/04,23:06:40,01,10,1, 11.8,1,1, 0.124, 10443.442, 410.966, 52726.048 24/03/04,23:06:40,02,10,1, 11.8,1,1, 0.124, 10443.422, 410.933, 52726.012 24/03/04,23:06:40,03,10,1, 11.8,1,1, 0.124, 10443.424, 410.973, 52726.000 24/03/04,23:06:40,04,10,1, 11.8,1,1, 0.124, 10443.428, 410.954, 52726.012 24/03/04,23:06:40,05,10,1, 11.8,1,1, 0.124, 10443.415, 410.937, 52726.025 24/03/04,23:06:40,06,10,1, 11.8,1,1, 0.124, 10443.431, 410.904, 52725.808 24/03/04,23:06:40,07,10,1, 11.8,1,1, 0.124, 10443.436, 410.931, 52726.027 24/03/04,23:06:40,08,10,1, 11.8,1,1, 0.124, 10443.406, 410.907, 52725.849 24/03/04,23:06:40,09,10,1, 11.8,1,1, 0.124, 10443.418, 410.925, 52726.017 24/03/04,23:06:40,10,10,1, 11.8,1,1, 0.124, 10443.394, 410.939, 52726.038 24/03/04,23:06:40,11,10,1, 11.8,1,1, 0.124, 10443.389, 410.935, 52726.023 24/03/04,23:06:40,12,10,1, 11.8,1,1, 0.124, 10443.387, 410.934, 52726.071 24/03/04,23:06:40,13,10,1, 11.8,1,1, 0.124, 10443.402, 410.928, 52726.004 24/03/04,23:06:40,14,10,1, 11.8,1,1, 0.124, 10443.385, 410.922, 52726.002 24/03/04,23:06:40,15,10,1, 11.8,1,1, 0.124, 10443.404, 410.904, 52725.919 24/03/04,23:06:40,16,10,1, 11.8,1,1, 0.124, 10443.377, 410.894, 52725.934 24/03/04,23:06:40,17,10,1, 11.8,1,1, 0.124, 10443.366, 410.910, 52725.925 24/03/04,23:06:40,18,10,1, 11.8,1,1, 0.124, 10443.370, 410.880, 52725.948 24/03/04,23:06:40,19,10,1, 11.8,1,1, 0.124, 10443.373, 410.901, 52725.963 24/03/04,23:06:41,00,10,1, 11.9,1,1, 0.123, 10443.372, 410.901, 52725.963 24/03/04,23:06:41,01,10,1, 11.9,1,1, 0.123, 10443.370, 410.902, 52725.940 24/03/04,23:06:41,02,10,1, 11.9,1,1, 0.123, 10443.334, 410.902, 52725.950 24/03/04,23:06:41,03,10,1, 11.9,1,1, 0.123, 10443.318, 410.865, 52725.912 24/03/04,23:06:41,04,10,1, 11.9,1,1, 0.123, 10443.327, 410.883, 52725.946 24/03/04,23:06:41,05,10,1, 11.9,1,1, 0.123, 10443.339, 410.838, 52725.880 24/03/04,23:06:41,06,10,1, 11.9,1,1, 0.123, 10443.334, 410.907, 52725.888 24/03/04,23:06:41,07,10,1, 11.9,1,1, 0.123, 10443.332, 410.869, 52725.813 24/03/04,23:06:41,08,10,1, 11.9,1,1, 0.123, 10443.308, 410.881, 52725.850 24/03/04,23:06:41,09,10,1, 11.9,1,1, 0.123, 10443.311, 410.874, 52725.820 24/03/04,23:06:41,10,10,1, 11.9,1,1, 0.123, 10443.325, 410.863, 52725.871 24/03/04,23:06:41,11,10,1, 11.9,1,1, 0.123, 10443.295, 410.880, 52725.784 24/03/04,23:06:41,12,10,1, 11.9,1,1, 0.123, 10443.278, 410.871, 52725.857 24/03/04,23:06:41,13,10,1, 11.9,1,1, 0.123, 10443.275, 410.841, 52725.799 24/03/04,23:06:41,14,10,1, 11.9,1,1, 0.123, 10443.274, 410.849, 52725.863 24/03/04,23:06:41,15,10,1, 11.9,1,1, 0.123, 10443.268, 410.858, 52725.818 24/03/04,23:06:41,16,10,1, 11.9,1,1, 0.123, 10443.243, 410.853, 52725.841 24/03/04,23:06:41,17,10,1, 11.9,1,1, 0.123, 10443.241, 410.839, 52725.752 24/03/04,23:06:41,18,10,1, 11.9,1,1, 0.123, 10443.269, 410.848, 52725.826 24/03/04,23:06:41,19,10,1, 11.9,1,1, 0.123, 10443.247, 410.843, 52725.822 24/03/04,23:06:42,00,11,1, 11.9,1,1, 0.119, 10443.246, 410.843, 52725.822 24/03/04,23:06:42,01,11,1, 11.9,1,1, 0.119, 10443.236, 410.842, 52725.731 24/03/04,23:06:42,02,11,1, 11.9,1,1, 0.119, 10443.232, 410.807, 52725.760 24/03/04,23:06:42,03,11,1, 11.9,1,1, 0.119, 10443.211, 410.813, 52725.733 24/03/04,23:06:42,04,11,1, 11.9,1,1, 0.119, 10443.210, 410.817, 52725.722 24/03/04,23:06:42,05,11,1, 11.9,1,1, 0.119, 10443.195, 410.805, 52725.737 24/03/04,23:06:42,06,11,1, 11.9,1,1, 0.119, 10443.156, 410.806, 52725.734 24/03/04,23:06:42,07,11,1, 11.9,1,1, 0.119, 10443.183, 410.801, 52725.733 24/03/04,23:06:42,08,11,1, 11.9,1,1, 0.119, 10443.168, 410.818, 52725.716 24/03/04,23:06:42,09,11,1, 11.9,1,1, 0.119, 10443.163, 410.808, 52725.694 24/03/04,23:06:42,10,11,1, 11.9,1,1, 0.119, 10443.142, 410.791, 52725.665 24/03/04,23:06:42,11,11,1, 11.9,1,1, 0.119, 10443.150, 410.767, 52725.739 24/03/04,23:06:42,12,11,1, 11.9,1,1, 0.119, 10443.127, 410.788, 52725.679 24/03/04,23:06:42,13,11,1, 11.9,1,1, 0.119, 10443.127, 410.780, 52725.655 24/03/04,23:06:42,14,11,1, 11.9,1,1, 0.119, 10443.143, 410.803, 52725.619 24/03/04,23:06:42,15,11,1, 11.9,1,1, 0.119, 10443.126, 410.774, 52725.704 24/03/04,23:06:42,16,11,1, 11.9,1,1, 0.119, 10443.098, 410.755, 52725.645 24/03/04,23:06:42,17,11,1, 11.9,1,1, 0.119, 10443.129, 410.760, 52725.676 24/03/04,23:06:42,18,11,1, 11.9,1,1, 0.119, 10443.111, 410.737, 52725.609 24/03/04,23:06:42,19,11,1, 11.9,1,1, 0.119, 10443.090, 410.753, 52725.632 24/03/04,23:06:43,00,10,1, 11.9,1,1, 0.124, 10443.088, 410.753, 52725.632 24/03/04,23:06:43,01,10,1, 11.9,1,1, 0.124, 10443.080, 410.717, 52725.587 24/03/04,23:06:43,02,10,1, 11.9,1,1, 0.124, 10443.084, 410.723, 52725.663 24/03/04,23:06:43,03,10,1, 11.9,1,1, 0.124, 10443.105, 410.715, 52725.570 24/03/04,23:06:43,04,10,1, 11.9,1,1, 0.124, 10443.059, 410.705, 52725.594 24/03/04,23:06:43,05,10,1, 11.9,1,1, 0.124, 10443.065, 410.695, 52725.568 24/03/04,23:06:43,06,10,1, 11.9,1,1, 0.124, 10443.060, 410.691, 52725.629 24/03/04,23:06:43,07,10,1, 11.9,1,1, 0.124, 10443.054, 410.691, 52725.532 24/03/04,23:06:43,08,10,1, 11.9,1,1, 0.124, 10443.042, 410.660, 52725.590 24/03/04,23:06:43,09,10,1, 11.9,1,1, 0.124, 10443.041, 410.666, 52725.477 24/03/04,23:06:43,10,10,1, 11.9,1,1, 0.124, 10443.061, 410.628, 52725.562 24/03/04,23:06:43,11,10,1, 11.9,1,1, 0.124, 10443.031, 410.650, 52725.624 24/03/04,23:06:43,12,10,1, 11.9,1,1, 0.124, 10443.038, 410.622, 52725.525 24/03/04,23:06:43,13,10,1, 11.9,1,1, 0.124, 10443.011, 410.600, 52725.530 24/03/04,23:06:43,14,10,1, 11.9,1,1, 0.124, 10443.005, 410.612, 52725.476 24/03/04,23:06:43,15,10,1, 11.9,1,1, 0.124, 10443.029, 410.614, 52725.563 24/03/04,23:06:43,16,10,1, 11.9,1,1, 0.124, 10443.025, 410.573, 52725.508 24/03/04,23:06:43,17,10,1, 11.9,1,1, 0.124, 10443.013, 410.543, 52725.490 24/03/04,23:06:43,18,10,1, 11.9,1,1, 0.124, 10443.007, 410.551, 52725.429 24/03/04,23:06:43,19,10,1, 11.9,1,1, 0.124, 10442.993, 410.551, 52725.472 24/03/04,23:06:44,00,09,1, 11.9,1,1, 0.122, 10442.988, 410.551, 52725.472 24/03/04,23:06:44,01,09,1, 11.9,1,1, 0.122, 10442.958, 410.501, 52725.410 24/03/04,23:06:44,02,09,1, 11.9,1,1, 0.122, 10443.009, 410.512, 52725.392 24/03/04,23:06:44,03,09,1, 11.9,1,1, 0.122, 10442.971, 410.495, 52725.279 24/03/04,23:06:44,04,09,1, 11.9,1,1, 0.122, 10442.973, 410.488, 52725.433 24/03/04,23:06:44,05,09,1, 11.9,1,1, 0.122, 10442.951, 410.462, 52725.459 24/03/04,23:06:44,06,09,1, 11.9,1,1, 0.122, 10442.953, 410.429, 52725.404 24/03/04,23:06:44,07,09,1, 11.9,1,1, 0.122, 10442.977, 410.446, 52725.399 24/03/04,23:06:44,08,09,1, 11.9,1,1, 0.122, 10442.946, 410.413, 52725.446 24/03/04,23:06:44,09,09,1, 11.9,1,1, 0.122, 10442.943, 410.416, 52725.372 24/03/04,23:06:44,10,09,1, 11.9,1,1, 0.122, 10442.963, 410.407, 52725.324 24/03/04,23:06:44,11,09,1, 11.9,1,1, 0.122, 10442.932, 410.373, 52725.312 24/03/04,23:06:44,12,09,1, 11.9,1,1, 0.122, 10442.965, 410.374, 52725.127 24/03/04,23:06:44,13,09,1, 11.9,1,1, 0.122, 10442.907, 410.343, 52725.334 24/03/04,23:06:44,14,09,1, 11.9,1,1, 0.122, 10442.910, 410.370, 52725.337 24/03/04,23:06:44,15,09,1, 11.9,1,1, 0.122, 10442.890, 410.332, 52725.313 24/03/04,23:06:44,16,09,1, 11.9,1,1, 0.122, 10442.895, 410.307, 52725.402 24/03/04,23:06:44,17,09,1, 11.9,1,1, 0.122, 10442.958, 410.302, 52725.196 24/03/04,23:06:44,18,09,1, 11.9,1,1, 0.122, 10442.917, 410.278, 52725.226 24/03/04,23:06:44,19,09,1, 11.9,1,1, 0.122, 10442.888, 410.272, 52725.236 24/03/04,23:06:45,00,09,1, 11.9,1,1, 0.119, 10442.888, 410.272, 52725.236 24/03/04,23:06:45,01,09,1, 11.9,1,1, 0.119, 10442.925, 410.239, 52725.235 24/03/04,23:06:45,02,09,1, 11.9,1,1, 0.119, 10442.887, 410.221, 52725.187 24/03/04,23:06:45,03,09,1, 11.9,1,1, 0.119, 10442.885, 410.223, 52725.246 24/03/04,23:06:45,04,09,1, 11.9,1,1, 0.119, 10442.890, 410.170, 52725.188 24/03/04,23:06:45,05,09,1, 11.9,1,1, 0.119, 10442.874, 410.205, 52725.254 24/03/04,23:06:45,06,09,1, 11.9,1,1, 0.119, 10442.869, 410.159, 52725.193 24/03/04,23:06:45,07,09,1, 11.9,1,1, 0.119, 10442.879, 410.144, 52725.265 24/03/04,23:06:45,08,09,1, 11.9,1,1, 0.119, 10442.886, 410.132, 52725.107 24/03/04,23:06:45,09,09,1, 11.9,1,1, 0.119, 10442.862, 410.108, 52725.111 24/03/04,23:06:45,10,09,1, 11.9,1,1, 0.119, 10442.852, 410.120, 52725.103 24/03/04,23:06:45,11,09,1, 11.9,1,1, 0.119, 10442.862, 410.091, 52725.075 24/03/04,23:06:45,12,09,1, 11.9,1,1, 0.119, 10442.875, 410.086, 52725.168 24/03/04,23:06:45,13,09,1, 11.9,1,1, 0.119, 10442.870, 410.068, 52725.141 24/03/04,23:06:45,14,09,1, 11.9,1,1, 0.119, 10442.851, 410.061, 52725.192 24/03/04,23:06:45,15,09,1, 11.9,1,1, 0.119, 10442.885, 410.025, 52725.138 24/03/04,23:06:45,16,09,1, 11.9,1,1, 0.119, 10442.864, 410.013, 52725.081 24/03/04,23:06:45,17,09,1, 11.9,1,1, 0.119, 10442.844, 410.024, 52725.051 24/03/04,23:06:45,18,09,1, 11.9,1,1, 0.119, 10442.841, 409.975, 52725.101 24/03/04,23:06:45,19,09,1, 11.9,1,1, 0.119, 10442.842, 409.970, 52725.059 24/03/04,23:06:46,00,09,1, 12.0,1,1, 0.123, 10442.837, 409.970, 52725.059 24/03/04,23:06:46,01,09,1, 12.0,1,1, 0.123, 10442.841, 409.898, 52725.013 24/03/04,23:06:46,02,09,1, 12.0,1,1, 0.123, 10442.859, 409.938, 52725.050 24/03/04,23:06:46,03,09,1, 12.0,1,1, 0.123, 10442.849, 409.902, 52725.070 24/03/04,23:06:46,04,09,1, 12.0,1,1, 0.123, 10442.818, 409.917, 52725.103 24/03/04,23:06:46,05,09,1, 12.0,1,1, 0.123, 10442.830, 409.865, 52725.062 24/03/04,23:06:46,06,09,1, 12.0,1,1, 0.123, 10442.833, 409.859, 52725.047 24/03/04,23:06:46,07,09,1, 12.0,1,1, 0.123, 10442.829, 409.837, 52725.015 24/03/04,23:06:46,08,09,1, 12.0,1,1, 0.123, 10442.847, 409.837, 52724.979 24/03/04,23:06:46,09,09,1, 12.0,1,1, 0.123, 10442.812, 409.824, 52724.993 24/03/04,23:06:46,10,09,1, 12.0,1,1, 0.123, 10442.845, 409.817, 52724.950 24/03/04,23:06:46,11,09,1, 12.0,1,1, 0.123, 10442.833, 409.788, 52725.033 24/03/04,23:06:46,12,09,1, 12.0,1,1, 0.123, 10442.828, 409.784, 52725.044 24/03/04,23:06:46,13,09,1, 12.0,1,1, 0.123, 10442.830, 409.776, 52724.972 24/03/04,23:06:46,14,09,1, 12.0,1,1, 0.123, 10442.812, 409.761, 52725.049 24/03/04,23:06:46,15,09,1, 12.0,1,1, 0.123, 10442.818, 409.758, 52724.957 24/03/04,23:06:46,16,09,1, 12.0,1,1, 0.123, 10442.798, 409.760, 52724.981 24/03/04,23:06:46,17,09,1, 12.0,1,1, 0.123, 10442.800, 409.745, 52724.939 24/03/04,23:06:46,18,09,1, 12.0,1,1, 0.123, 10442.817, 409.704, 52724.922 24/03/04,23:06:46,19,09,1, 12.0,1,1, 0.123, 10442.777, 409.687, 52724.895 24/03/04,23:06:47,00,09,1, 12.0,1,1, 0.123, 10442.771, 409.687, 52724.895 24/03/04,23:06:47,01,09,1, 12.0,1,1, 0.123, 10442.790, 409.701, 52724.933 24/03/04,23:06:47,02,09,1, 12.0,1,1, 0.123, 10442.795, 409.693, 52724.940 24/03/04,23:06:47,03,09,1, 12.0,1,1, 0.123, 10442.791, 409.665, 52724.926 24/03/04,23:06:47,04,09,1, 12.0,1,1, 0.123, 10442.791, 409.635, 52724.909 24/03/04,23:06:47,05,09,1, 12.0,1,1, 0.123, 10442.787, 409.659, 52724.924 24/03/04,23:06:47,06,09,1, 12.0,1,1, 0.123, 10442.813, 409.630, 52724.867 24/03/04,23:06:47,07,09,1, 12.0,1,1, 0.123, 10442.779, 409.618, 52724.832 24/03/04,23:06:47,08,09,1, 12.0,1,1, 0.123, 10442.792, 409.615, 52724.872 24/03/04,23:06:47,09,09,1, 12.0,1,1, 0.123, 10442.785, 409.595, 52724.850 24/03/04,23:06:47,10,09,1, 12.0,1,1, 0.123, 10442.776, 409.596, 52724.830 24/03/04,23:06:47,11,09,1, 12.0,1,1, 0.123, 10442.781, 409.561, 52724.850 24/03/04,23:06:47,12,09,1, 12.0,1,1, 0.123, 10442.766, 409.545, 52724.815 24/03/04,23:06:47,13,09,1, 12.0,1,1, 0.123, 10442.750, 409.550, 52724.842 24/03/04,23:06:47,14,09,1, 12.0,1,1, 0.123, 10442.761, 409.524, 52724.813 24/03/04,23:06:47,15,09,1, 12.0,1,1, 0.123, 10442.769, 409.540, 52724.838 24/03/04,23:06:47,16,09,1, 12.0,1,1, 0.123, 10442.732, 409.524, 52724.790 24/03/04,23:06:47,17,09,1, 12.0,1,1, 0.123, 10442.750, 409.525, 52724.808 24/03/04,23:06:47,18,09,1, 12.0,1,1, 0.123, 10442.759, 409.513, 52724.821 24/03/04,23:06:47,19,09,1, 12.0,1,1, 0.123, 10442.761, 409.497, 52724.803 24/03/04,23:06:48,00,09,1, 11.9,1,1, 0.125, 10442.754, 409.497, 52724.803 24/03/04,23:06:48,01,09,1, 11.9,1,1, 0.125, 10442.744, 409.458, 52724.515 24/03/04,23:06:48,02,09,1, 11.9,1,1, 0.125, 10442.736, 409.457, 52724.775 24/03/04,23:06:48,03,09,1, 11.9,1,1, 0.125, 10442.786, 409.465, 52724.651 24/03/04,23:06:48,04,09,1, 11.9,1,1, 0.125, 10442.745, 409.451, 52724.730 24/03/04,23:06:48,05,09,1, 11.9,1,1, 0.125, 10442.770, 409.431, 52724.701 24/03/04,23:06:48,06,09,1, 11.9,1,1, 0.125, 10442.748, 409.405, 52724.761 24/03/04,23:06:48,07,09,1, 11.9,1,1, 0.125, 10442.726, 409.424, 52724.776 24/03/04,23:06:48,08,09,1, 11.9,1,1, 0.125, 10442.720, 409.416, 52724.690 24/03/04,23:06:48,09,09,1, 11.9,1,1, 0.125, 10442.733, 409.403, 52724.720 24/03/04,23:06:48,10,09,1, 11.9,1,1, 0.125, 10442.757, 409.399, 52724.722 24/03/04,23:06:48,11,09,1, 11.9,1,1, 0.125, 10442.740, 409.410, 52724.744 24/03/04,23:06:48,12,09,1, 11.9,1,1, 0.125, 10442.725, 409.374, 52724.678 24/03/04,23:06:48,13,09,1, 11.9,1,1, 0.125, 10442.711, 409.358, 52724.702 24/03/04,23:06:48,14,09,1, 11.9,1,1, 0.125, 10442.763, 409.364, 52724.545 24/03/04,23:06:48,15,09,1, 11.9,1,1, 0.125, 10442.723, 409.377, 52724.758 24/03/04,23:06:48,16,09,1, 11.9,1,1, 0.125, 10442.710, 409.358, 52724.696 24/03/04,23:06:48,17,09,1, 11.9,1,1, 0.125, 10442.709, 409.353, 52724.691 24/03/04,23:06:48,18,09,1, 11.9,1,1, 0.125, 10442.694, 409.339, 52724.653 24/03/04,23:06:48,19,09,1, 11.9,1,1, 0.125, 10442.715, 409.344, 52724.614 24/03/04,23:06:49,00,09,1, 11.9,1,1, 0.121, 10442.712, 409.344, 52724.614 24/03/04,23:06:49,01,09,1, 11.9,1,1, 0.121, 10442.698, 409.318, 52724.571 24/03/04,23:06:49,02,09,1, 11.9,1,1, 0.121, 10442.690, 409.342, 52724.636 24/03/04,23:06:49,03,09,1, 11.9,1,1, 0.121, 10442.672, 409.337, 52724.566 24/03/04,23:06:49,04,09,1, 11.9,1,1, 0.121, 10442.687, 409.342, 52724.604 24/03/04,23:06:49,05,09,1, 11.9,1,1, 0.121, 10442.700, 409.304, 52724.597 24/03/04,23:06:49,06,09,1, 11.9,1,1, 0.121, 10442.676, 409.313, 52724.578 24/03/04,23:06:49,07,09,1, 11.9,1,1, 0.121, 10442.674, 409.291, 52724.599 24/03/04,23:06:49,08,09,1, 11.9,1,1, 0.121, 10442.687, 409.293, 52724.615 24/03/04,23:06:49,09,09,1, 11.9,1,1, 0.121, 10442.711, 409.292, 52724.644 24/03/04,23:06:49,10,09,1, 11.9,1,1, 0.121, 10442.676, 409.285, 52724.638 24/03/04,23:06:49,11,09,1, 11.9,1,1, 0.121, 10442.663, 409.273, 52724.604 24/03/04,23:06:49,12,09,1, 11.9,1,1, 0.121, 10442.649, 409.244, 52724.573 24/03/04,23:06:49,13,09,1, 11.9,1,1, 0.121, 10442.670, 409.258, 52724.549 24/03/04,23:06:49,14,09,1, 11.9,1,1, 0.121, 10442.652, 409.260, 52724.596 24/03/04,23:06:49,15,09,1, 11.9,1,1, 0.121, 10442.656, 409.266, 52724.562 24/03/04,23:06:49,16,09,1, 11.9,1,1, 0.121, 10442.649, 409.257, 52724.559 24/03/04,23:06:49,17,09,1, 11.9,1,1, 0.121, 10442.640, 409.225, 52724.520 24/03/04,23:06:49,18,09,1, 11.9,1,1, 0.121, 10442.668, 409.244, 52724.489 24/03/04,23:06:49,19,09,1, 11.9,1,1, 0.121, 10442.669, 409.243, 52724.503 24/03/04,23:06:50,00,09,1, 11.9,1,1, 0.123, 10442.662, 409.243, 52724.503 24/03/04,23:06:50,01,09,1, 11.9,1,1, 0.123, 10442.669, 409.233, 52724.423 24/03/04,23:06:50,02,09,1, 11.9,1,1, 0.123, 10442.643, 409.236, 52724.458 24/03/04,23:06:50,03,09,1, 11.9,1,1, 0.123, 10442.644, 409.250, 52724.522 24/03/04,23:06:50,04,09,1, 11.9,1,1, 0.123, 10442.650, 409.248, 52724.445 24/03/04,23:06:50,05,09,1, 11.9,1,1, 0.123, 10442.633, 409.239, 52724.492 24/03/04,23:06:50,06,09,1, 11.9,1,1, 0.123, 10442.628, 409.254, 52724.475 24/03/04,23:06:50,07,09,1, 11.9,1,1, 0.123, 10442.634, 409.247, 52724.452 24/03/04,23:06:50,08,09,1, 11.9,1,1, 0.123, 10442.633, 409.244, 52724.420 24/03/04,23:06:50,09,09,1, 11.9,1,1, 0.123, 10442.651, 409.246, 52724.490 24/03/04,23:06:50,10,09,1, 11.9,1,1, 0.123, 10442.639, 409.238, 52724.415 24/03/04,23:06:50,11,09,1, 11.9,1,1, 0.123, 10442.612, 409.256, 52724.465 24/03/04,23:06:50,12,09,1, 11.9,1,1, 0.123, 10442.598, 409.256, 52724.467 24/03/04,23:06:50,13,09,1, 11.9,1,1, 0.123, 10442.650, 409.233, 52724.448 24/03/04,23:06:50,14,09,1, 11.9,1,1, 0.123, 10442.588, 409.247, 52724.605 24/03/04,23:06:50,15,09,1, 11.9,1,1, 0.123, 10442.575, 409.271, 52724.543 24/03/04,23:06:50,16,09,1, 11.9,1,1, 0.123, 10442.615, 409.269, 52724.507 24/03/04,23:06:50,17,09,1, 11.9,1,1, 0.123, 10442.580, 409.230, 52724.419 24/03/04,23:06:50,18,09,1, 11.9,1,1, 0.123, 10442.601, 409.243, 52724.348 24/03/04,23:06:50,19,09,1, 11.9,1,1, 0.123, 10442.581, 409.245, 52724.455 24/03/04,23:06:51,00,09,1, 11.8,1,1, 0.121, 10442.579, 409.245, 52724.455 24/03/04,23:06:51,01,09,1, 11.8,1,1, 0.121, 10442.581, 409.242, 52724.435 24/03/04,23:06:51,02,09,1, 11.8,1,1, 0.121, 10442.574, 409.261, 52724.383 24/03/04,23:06:51,03,09,1, 11.8,1,1, 0.121, 10442.581, 409.270, 52724.394 24/03/04,23:06:51,04,09,1, 11.8,1,1, 0.121, 10442.579, 409.260, 52724.371 24/03/04,23:06:51,05,09,1, 11.8,1,1, 0.121, 10442.573, 409.281, 52724.348 24/03/04,23:06:51,06,09,1, 11.8,1,1, 0.121, 10442.572, 409.283, 52724.322 24/03/04,23:06:51,07,09,1, 11.8,1,1, 0.121, 10442.574, 409.281, 52724.391 24/03/04,23:06:51,08,09,1, 11.8,1,1, 0.121, 10442.546, 409.255, 52724.338 24/03/04,23:06:51,09,09,1, 11.8,1,1, 0.121, 10442.551, 409.276, 52724.310 24/03/04,23:06:51,10,09,1, 11.8,1,1, 0.121, 10442.545, 409.284, 52724.330 24/03/04,23:06:51,11,09,1, 11.8,1,1, 0.121, 10442.553, 409.270, 52724.250 24/03/04,23:06:51,12,09,1, 11.8,1,1, 0.121, 10442.508, 409.283, 52724.409 24/03/04,23:06:51,13,09,1, 11.8,1,1, 0.121, 10442.521, 409.274, 52724.360 24/03/04,23:06:51,14,09,1, 11.8,1,1, 0.121, 10442.537, 409.260, 52724.269 24/03/04,23:06:51,15,09,1, 11.8,1,1, 0.121, 10442.551, 409.297, 52724.261 24/03/04,23:06:51,16,09,1, 11.8,1,1, 0.121, 10442.528, 409.309, 52724.317 24/03/04,23:06:51,17,09,1, 11.8,1,1, 0.121, 10442.494, 409.301, 52724.315 24/03/04,23:06:51,18,09,1, 11.8,1,1, 0.121, 10442.501, 409.325, 52724.320 24/03/04,23:06:51,19,09,1, 11.8,1,1, 0.121, 10442.485, 409.319, 52724.251 24/03/04,23:06:52,00,09,1, 12.0,1,1, 0.121, 10442.479, 409.319, 52724.251 24/03/04,23:06:52,01,09,1, 12.0,1,1, 0.121, 10442.477, 409.354, 52724.292 24/03/04,23:06:52,02,09,1, 12.0,1,1, 0.121, 10442.482, 409.331, 52724.220 24/03/04,23:06:52,03,09,1, 12.0,1,1, 0.121, 10442.472, 409.344, 52724.330 24/03/04,23:06:52,04,09,1, 12.0,1,1, 0.121, 10442.473, 409.360, 52724.289 24/03/04,23:06:52,05,09,1, 12.0,1,1, 0.121, 10442.469, 409.376, 52724.270 24/03/04,23:06:52,06,09,1, 12.0,1,1, 0.121, 10442.433, 409.360, 52724.231 24/03/04,23:06:52,07,09,1, 12.0,1,1, 0.121, 10442.459, 409.375, 52724.245 24/03/04,23:06:52,08,09,1, 12.0,1,1, 0.121, 10442.474, 409.382, 52724.230 24/03/04,23:06:52,09,09,1, 12.0,1,1, 0.121, 10442.440, 409.407, 52724.316 24/03/04,23:06:52,10,09,1, 12.0,1,1, 0.121, 10442.461, 409.390, 52724.219 24/03/04,23:06:52,11,09,1, 12.0,1,1, 0.121, 10442.463, 409.394, 52724.240 24/03/04,23:06:52,12,09,1, 12.0,1,1, 0.121, 10442.429, 409.402, 52724.235 24/03/04,23:06:52,13,09,1, 12.0,1,1, 0.121, 10442.444, 409.400, 52724.267 24/03/04,23:06:52,14,09,1, 12.0,1,1, 0.121, 10442.430, 409.416, 52724.224 24/03/04,23:06:52,15,09,1, 12.0,1,1, 0.121, 10442.408, 409.444, 52724.259 24/03/04,23:06:52,16,09,1, 12.0,1,1, 0.121, 10442.441, 409.435, 52724.197 24/03/04,23:06:52,17,09,1, 12.0,1,1, 0.121, 10442.440, 409.432, 52724.191 24/03/04,23:06:52,18,09,1, 12.0,1,1, 0.121, 10442.440, 409.437, 52724.197 24/03/04,23:06:52,19,09,1, 12.0,1,1, 0.121, 10442.416, 409.455, 52724.212 24/03/04,23:06:53,00,09,1, 11.9,1,1, 0.121, 10442.412, 409.455, 52724.212 24/03/04,23:06:53,01,09,1, 11.9,1,1, 0.121, 10442.402, 409.453, 52724.169 24/03/04,23:06:53,02,09,1, 11.9,1,1, 0.121, 10442.433, 409.475, 52724.183 24/03/04,23:06:53,03,09,1, 11.9,1,1, 0.121, 10442.402, 409.499, 52724.162 24/03/04,23:06:53,04,09,1, 11.9,1,1, 0.121, 10442.401, 409.450, 52724.165 24/03/04,23:06:53,05,09,1, 11.9,1,1, 0.121, 10442.401, 409.508, 52724.194 24/03/04,23:06:53,06,09,1, 11.9,1,1, 0.121, 10442.400, 409.511, 52724.103 24/03/04,23:06:53,07,09,1, 11.9,1,1, 0.121, 10442.416, 409.511, 52724.156 24/03/04,23:06:53,08,09,1, 11.9,1,1, 0.121, 10442.374, 409.511, 52724.170 24/03/04,23:06:53,09,09,1, 11.9,1,1, 0.121, 10442.381, 409.511, 52724.119 24/03/04,23:06:53,10,09,1, 11.9,1,1, 0.121, 10442.399, 409.545, 52724.098 24/03/04,23:06:53,11,09,1, 11.9,1,1, 0.121, 10442.408, 409.536, 52724.177 24/03/04,23:06:53,12,09,1, 11.9,1,1, 0.121, 10442.377, 409.540, 52724.064 24/03/04,23:06:53,13,09,1, 11.9,1,1, 0.121, 10442.369, 409.530, 52724.076 24/03/04,23:06:53,14,09,1, 11.9,1,1, 0.121, 10442.398, 409.529, 52724.036 24/03/04,23:06:53,15,09,1, 11.9,1,1, 0.121, 10442.401, 409.545, 52724.098 24/03/04,23:06:53,16,09,1, 11.9,1,1, 0.121, 10442.364, 409.557, 52724.042 24/03/04,23:06:53,17,09,1, 11.9,1,1, 0.121, 10442.352, 409.569, 52724.084 24/03/04,23:06:53,18,09,1, 11.9,1,1, 0.121, 10442.367, 409.568, 52724.017 24/03/04,23:06:53,19,09,1, 11.9,1,1, 0.121, 10442.359, 409.591, 52724.036 24/03/04,23:06:54,00,08,1, 11.8,1,1, 0.119, 10442.353, 409.591, 52724.036 24/03/04,23:06:54,01,08,1, 11.8,1,1, 0.119, 10442.380, 409.589, 52723.946 24/03/04,23:06:54,02,08,1, 11.8,1,1, 0.119, 10442.358, 409.576, 52723.990 24/03/04,23:06:54,03,08,1, 11.8,1,1, 0.119, 10442.360, 409.569, 52723.912 24/03/04,23:06:54,04,08,1, 11.8,1,1, 0.119, 10442.376, 409.588, 52723.926 24/03/04,23:06:54,05,08,1, 11.8,1,1, 0.119, 10442.355, 409.625, 52723.919 24/03/04,23:06:54,06,08,1, 11.8,1,1, 0.119, 10442.381, 409.607, 52723.929 24/03/04,23:06:54,07,08,1, 11.8,1,1, 0.119, 10442.380, 409.609, 52723.895 24/03/04,23:06:54,08,08,1, 11.8,1,1, 0.119, 10442.360, 409.609, 52723.876 24/03/04,23:06:54,09,08,1, 11.8,1,1, 0.119, 10442.379, 409.609, 52723.899 24/03/04,23:06:54,10,08,1, 11.8,1,1, 0.119, 10442.360, 409.612, 52723.865 24/03/04,23:06:54,11,08,1, 11.8,1,1, 0.119, 10442.364, 409.625, 52723.831 24/03/04,23:06:54,12,08,1, 11.8,1,1, 0.119, 10442.343, 409.588, 52723.839 24/03/04,23:06:54,13,08,1, 11.8,1,1, 0.119, 10442.355, 409.607, 52723.853 24/03/04,23:06:54,14,08,1, 11.8,1,1, 0.119, 10442.350, 409.608, 52723.851 24/03/04,23:06:54,15,08,1, 11.8,1,1, 0.119, 10442.351, 409.636, 52723.796 24/03/04,23:06:54,16,08,1, 11.8,1,1, 0.119, 10442.351, 409.629, 52723.780 24/03/04,23:06:54,17,08,1, 11.8,1,1, 0.119, 10442.339, 409.621, 52723.816 24/03/04,23:06:54,18,08,1, 11.8,1,1, 0.119, 10442.352, 409.625, 52723.705 24/03/04,23:06:54,19,08,1, 11.8,1,1, 0.119, 10442.350, 409.605, 52723.687 24/03/04,23:06:55,00,09,1, 11.9,1,1, 0.121, 10442.345, 409.605, 52723.687 24/03/04,23:06:55,01,09,1, 11.9,1,1, 0.121, 10442.331, 409.615, 52723.721 24/03/04,23:06:55,02,09,1, 11.9,1,1, 0.121, 10442.319, 409.643, 52723.774 24/03/04,23:06:55,03,09,1, 11.9,1,1, 0.121, 10442.372, 409.638, 52723.699 24/03/04,23:06:55,04,09,1, 11.9,1,1, 0.121, 10442.334, 409.667, 52723.691 24/03/04,23:06:55,05,09,1, 11.9,1,1, 0.121, 10442.341, 409.642, 52723.705 24/03/04,23:06:55,06,09,1, 11.9,1,1, 0.121, 10442.334, 409.644, 52723.651 24/03/04,23:06:55,07,09,1, 11.9,1,1, 0.121, 10442.322, 409.634, 52723.619 24/03/04,23:06:55,08,09,1, 11.9,1,1, 0.121, 10442.316, 409.652, 52723.682 24/03/04,23:06:55,09,09,1, 11.9,1,1, 0.121, 10442.325, 409.634, 52723.704 24/03/04,23:06:55,10,09,1, 11.9,1,1, 0.121, 10442.323, 409.662, 52723.610 24/03/04,23:06:55,11,09,1, 11.9,1,1, 0.121, 10442.299, 409.651, 52723.659 24/03/04,23:06:55,12,09,1, 11.9,1,1, 0.121, 10442.306, 409.665, 52723.614 24/03/04,23:06:55,13,09,1, 11.9,1,1, 0.121, 10442.294, 409.647, 52723.641 24/03/04,23:06:55,14,09,1, 11.9,1,1, 0.121, 10442.302, 409.662, 52723.589 24/03/04,23:06:55,15,09,1, 11.9,1,1, 0.121, 10442.277, 409.637, 52723.591 24/03/04,23:06:55,16,09,1, 11.9,1,1, 0.121, 10442.317, 409.666, 52723.542 24/03/04,23:06:55,17,09,1, 11.9,1,1, 0.121, 10442.298, 409.675, 52723.512 24/03/04,23:06:55,18,09,1, 11.9,1,1, 0.121, 10442.284, 409.653, 52723.522 24/03/04,23:06:55,19,09,1, 11.9,1,1, 0.121, 10442.276, 409.678, 52723.565 24/03/04,23:06:56,00,08,1, 11.9,1,1, 0.120, 10442.270, 409.678, 52723.565 24/03/04,23:06:56,01,08,1, 11.9,1,1, 0.120, 10442.260, 409.655, 52723.479 24/03/04,23:06:56,02,08,1, 11.9,1,1, 0.120, 10442.248, 409.663, 52723.452 24/03/04,23:06:56,03,08,1, 11.9,1,1, 0.120, 10442.222, 409.690, 52723.478 24/03/04,23:06:56,04,08,1, 11.9,1,1, 0.120, 10442.247, 409.662, 52723.442 24/03/04,23:06:56,05,08,1, 11.9,1,1, 0.120, 10442.244, 409.673, 52723.443 24/03/04,23:06:56,06,08,1, 11.9,1,1, 0.120, 10442.229, 409.684, 52723.464 24/03/04,23:06:56,07,08,1, 11.9,1,1, 0.120, 10442.236, 409.697, 52723.510 24/03/04,23:06:56,08,08,1, 11.9,1,1, 0.120, 10442.231, 409.694, 52723.457 24/03/04,23:06:56,09,08,1, 11.9,1,1, 0.120, 10442.213, 409.677, 52723.474 24/03/04,23:06:56,10,08,1, 11.9,1,1, 0.120, 10442.218, 409.681, 52723.426 24/03/04,23:06:56,11,08,1, 11.9,1,1, 0.120, 10442.225, 409.681, 52723.431 24/03/04,23:06:56,12,08,1, 11.9,1,1, 0.120, 10442.192, 409.679, 52723.417 24/03/04,23:06:56,13,08,1, 11.9,1,1, 0.120, 10442.188, 409.696, 52723.403 24/03/04,23:06:56,14,08,1, 11.9,1,1, 0.120, 10442.177, 409.668, 52723.361 24/03/04,23:06:56,15,08,1, 11.9,1,1, 0.120, 10442.156, 409.664, 52723.271 24/03/04,23:06:56,16,08,1, 11.9,1,1, 0.120, 10442.196, 409.659, 52723.269 24/03/04,23:06:56,17,08,1, 11.9,1,1, 0.120, 10442.179, 409.667, 52723.198 24/03/04,23:06:56,18,08,1, 11.9,1,1, 0.120, 10442.159, 409.631, 52723.234 24/03/04,23:06:56,19,08,1, 11.9,1,1, 0.120, 10442.154, 409.621, 52723.291 24/03/04,23:06:57,00,08,1, 11.9,1,1, 0.122, 10442.153, 409.621, 52723.291 24/03/04,23:06:57,01,08,1, 11.9,1,1, 0.122, 10442.135, 409.631, 52723.349 24/03/04,23:06:57,02,08,1, 11.9,1,1, 0.122, 10442.129, 409.648, 52723.286 24/03/04,23:06:57,03,08,1, 11.9,1,1, 0.122, 10442.117, 409.645, 52723.299 24/03/04,23:06:57,04,08,1, 11.9,1,1, 0.122, 10442.118, 409.655, 52723.329 24/03/04,23:06:57,05,08,1, 11.9,1,1, 0.122, 10442.110, 409.628, 52723.227 24/03/04,23:06:57,06,08,1, 11.9,1,1, 0.122, 10442.135, 409.651, 52723.278 24/03/04,23:06:57,07,08,1, 11.9,1,1, 0.122, 10442.074, 409.629, 52723.279 24/03/04,23:06:57,08,08,1, 11.9,1,1, 0.122, 10442.076, 409.654, 52723.243 24/03/04,23:06:57,09,08,1, 11.9,1,1, 0.122, 10442.092, 409.597, 52723.206 24/03/04,23:06:57,10,08,1, 11.9,1,1, 0.122, 10442.054, 409.633, 52723.238 24/03/04,23:06:57,11,08,1, 11.9,1,1, 0.122, 10442.051, 409.635, 52723.171 24/03/04,23:06:57,12,08,1, 11.9,1,1, 0.122, 10442.044, 409.600, 52723.182 24/03/04,23:06:57,13,08,1, 11.9,1,1, 0.122, 10442.033, 409.637, 52723.187 24/03/04,23:06:57,14,08,1, 11.9,1,1, 0.122, 10442.010, 409.621, 52723.186 24/03/04,23:06:57,15,08,1, 11.9,1,1, 0.122, 10442.038, 409.594, 52723.082 24/03/04,23:06:57,16,08,1, 11.9,1,1, 0.122, 10442.005, 409.630, 52723.142 24/03/04,23:06:57,17,08,1, 11.9,1,1, 0.122, 10442.004, 409.626, 52723.057 24/03/04,23:06:57,18,08,1, 11.9,1,1, 0.122, 10442.000, 409.608, 52723.081 24/03/04,23:06:57,19,08,1, 11.9,1,1, 0.122, 10441.989, 409.630, 52723.091 24/03/04,23:06:58,00,08,1, 11.8,1,1, 0.123, 10441.986, 409.630, 52723.091 24/03/04,23:06:58,01,08,1, 11.8,1,1, 0.123, 10441.978, 409.598, 52723.011 24/03/04,23:06:58,02,08,1, 11.8,1,1, 0.123, 10441.968, 409.621, 52723.018 24/03/04,23:06:58,03,08,1, 11.8,1,1, 0.123, 10441.969, 409.577, 52722.995 24/03/04,23:06:58,04,08,1, 11.8,1,1, 0.123, 10441.965, 409.618, 52722.986 24/03/04,23:06:58,05,08,1, 11.8,1,1, 0.123, 10441.943, 409.586, 52723.057 24/03/04,23:06:58,06,08,1, 11.8,1,1, 0.123, 10441.925, 409.584, 52723.011 24/03/04,23:06:58,07,08,1, 11.8,1,1, 0.123, 10441.935, 409.606, 52722.988 24/03/04,23:06:58,08,08,1, 11.8,1,1, 0.123, 10441.947, 409.590, 52722.927 24/03/04,23:06:58,09,08,1, 11.8,1,1, 0.123, 10441.913, 409.587, 52722.941 24/03/04,23:06:58,10,08,1, 11.8,1,1, 0.123, 10441.927, 409.623, 52722.953 24/03/04,23:06:58,11,08,1, 11.8,1,1, 0.123, 10441.901, 409.592, 52722.885 24/03/04,23:06:58,12,08,1, 11.8,1,1, 0.123, 10441.901, 409.622, 52722.922 24/03/04,23:06:58,13,08,1, 11.8,1,1, 0.123, 10441.886, 409.610, 52722.926 24/03/04,23:06:58,14,08,1, 11.8,1,1, 0.123, 10441.888, 409.600, 52722.906 24/03/04,23:06:58,15,08,1, 11.8,1,1, 0.123, 10441.876, 409.635, 52722.890 24/03/04,23:06:58,16,08,1, 11.8,1,1, 0.123, 10441.878, 409.596, 52722.865 24/03/04,23:06:58,17,08,1, 11.8,1,1, 0.123, 10441.881, 409.613, 52722.891 24/03/04,23:06:58,18,08,1, 11.8,1,1, 0.123, 10441.868, 409.608, 52722.831 24/03/04,23:06:58,19,08,1, 11.8,1,1, 0.123, 10441.879, 409.595, 52722.781 24/03/04,23:06:59,00,09,1, 12.0,1,1, 0.124, 10441.878, 409.595, 52722.781 24/03/04,23:06:59,01,09,1, 12.0,1,1, 0.124, 10441.860, 409.589, 52722.774 24/03/04,23:06:59,02,09,1, 12.0,1,1, 0.124, 10441.882, 409.599, 52722.808 24/03/04,23:06:59,03,09,1, 12.0,1,1, 0.124, 10441.859, 409.610, 52722.729 24/03/04,23:06:59,04,09,1, 12.0,1,1, 0.124, 10441.850, 409.604, 52722.760 24/03/04,23:06:59,05,09,1, 12.0,1,1, 0.124, 10441.874, 409.560, 52722.713 24/03/04,23:06:59,06,09,1, 12.0,1,1, 0.124, 10441.858, 409.599, 52722.815 24/03/04,23:06:59,07,09,1, 12.0,1,1, 0.124, 10441.863, 409.599, 52722.756 24/03/04,23:06:59,08,09,1, 12.0,1,1, 0.124, 10441.824, 409.589, 52722.758 24/03/04,23:06:59,09,09,1, 12.0,1,1, 0.124, 10441.849, 409.574, 52722.652 24/03/04,23:06:59,10,09,1, 12.0,1,1, 0.124, 10441.827, 409.593, 52722.652 24/03/04,23:06:59,11,09,1, 12.0,1,1, 0.124, 10441.819, 409.595, 52722.672 24/03/04,23:06:59,12,09,1, 12.0,1,1, 0.124, 10441.841, 409.551, 52722.616 24/03/04,23:06:59,13,09,1, 12.0,1,1, 0.124, 10441.804, 409.596, 52722.573 24/03/04,23:06:59,14,09,1, 12.0,1,1, 0.124, 10441.829, 409.575, 52722.634 24/03/04,23:06:59,15,09,1, 12.0,1,1, 0.124, 10441.835, 409.575, 52722.562 24/03/04,23:06:59,16,09,1, 12.0,1,1, 0.124, 10441.810, 409.568, 52722.608 24/03/04,23:06:59,17,09,1, 12.0,1,1, 0.124, 10441.811, 409.591, 52722.591 24/03/04,23:06:59,18,09,1, 12.0,1,1, 0.124, 10441.801, 409.577, 52722.531 24/03/04,23:06:59,19,09,1, 12.0,1,1, 0.124, 10441.814, 409.577, 52722.534 24/03/04,23:07:00,00,08,1, 11.9,1,1, 0.124, 10441.811, 409.577, 52722.534 24/03/04,23:07:00,01,08,1, 11.9,1,1, 0.124, 10441.795, 409.579, 52722.507 24/03/04,23:07:00,02,08,1, 11.9,1,1, 0.124, 10441.811, 409.554, 52722.387 24/03/04,23:07:00,03,08,1, 11.9,1,1, 0.124, 10441.812, 409.543, 52722.366 24/03/04,23:07:00,04,08,1, 11.9,1,1, 0.124, 10441.804, 409.539, 52722.401 24/03/04,23:07:00,05,08,1, 11.9,1,1, 0.124, 10441.795, 409.527, 52722.398 24/03/04,23:07:00,06,08,1, 11.9,1,1, 0.124, 10441.814, 409.528, 52722.372 24/03/04,23:07:00,07,08,1, 11.9,1,1, 0.124, 10441.768, 409.547, 52722.477 24/03/04,23:07:00,08,08,1, 11.9,1,1, 0.124, 10441.788, 409.538, 52722.388 24/03/04,23:07:00,09,08,1, 11.9,1,1, 0.124, 10441.773, 409.531, 52722.358 24/03/04,23:07:00,10,08,1, 11.9,1,1, 0.124, 10441.807, 409.517, 52722.309 24/03/04,23:07:00,11,08,1, 11.9,1,1, 0.124, 10441.799, 409.513, 52722.284 24/03/04,23:07:00,12,08,1, 11.9,1,1, 0.124, 10441.783, 409.514, 52722.230 24/03/04,23:07:00,13,08,1, 11.9,1,1, 0.124, 10441.766, 409.487, 52722.228 24/03/04,23:07:00,14,08,1, 11.9,1,1, 0.124, 10441.764, 409.502, 52722.292 24/03/04,23:07:00,15,08,1, 11.9,1,1, 0.124, 10441.779, 409.523, 52722.245 24/03/04,23:07:00,16,08,1, 11.9,1,1, 0.124, 10441.754, 409.521, 52722.247 24/03/04,23:07:00,17,08,1, 11.9,1,1, 0.124, 10441.743, 409.500, 52722.236 24/03/04,23:07:00,18,08,1, 11.9,1,1, 0.124, 10441.752, 409.492, 52722.180 24/03/04,23:07:00,19,08,1, 11.9,1,1, 0.124, 10441.742, 409.483, 52722.205 24/03/04,23:07:01,00,08,1, 11.9,1,1, 0.124, 10441.736, 409.483, 52722.205 24/03/04,23:07:01,01,08,1, 11.9,1,1, 0.124, 10441.741, 409.459, 52722.126 24/03/04,23:07:01,02,08,1, 11.9,1,1, 0.124, 10441.728, 409.480, 52722.151 24/03/04,23:07:01,03,08,1, 11.9,1,1, 0.124, 10441.741, 409.463, 52722.164 24/03/04,23:07:01,04,08,1, 11.9,1,1, 0.124, 10441.709, 409.474, 52722.135 24/03/04,23:07:01,05,08,1, 11.9,1,1, 0.124, 10441.715, 409.456, 52722.141 24/03/04,23:07:01,06,08,1, 11.9,1,1, 0.124, 10441.719, 409.443, 52722.086 24/03/04,23:07:01,07,08,1, 11.9,1,1, 0.124, 10441.720, 409.440, 52722.120 24/03/04,23:07:01,08,08,1, 11.9,1,1, 0.124, 10441.701, 409.428, 52722.054 24/03/04,23:07:01,09,08,1, 11.9,1,1, 0.124, 10441.722, 409.435, 52722.049 24/03/04,23:07:01,10,08,1, 11.9,1,1, 0.124, 10441.716, 409.432, 52722.084 24/03/04,23:07:01,11,08,1, 11.9,1,1, 0.124, 10441.708, 409.400, 52722.068 24/03/04,23:07:01,12,08,1, 11.9,1,1, 0.124, 10441.697, 409.397, 52722.036 24/03/04,23:07:01,13,08,1, 11.9,1,1, 0.124, 10441.706, 409.407, 52722.051 24/03/04,23:07:01,14,08,1, 11.9,1,1, 0.124, 10441.695, 409.377, 52722.039 24/03/04,23:07:01,15,08,1, 11.9,1,1, 0.124, 10441.663, 409.382, 52722.052 24/03/04,23:07:01,16,08,1, 11.9,1,1, 0.124, 10441.690, 409.370, 52722.022 24/03/04,23:07:01,17,08,1, 11.9,1,1, 0.124, 10441.642, 409.367, 52722.049 24/03/04,23:07:01,18,08,1, 11.9,1,1, 0.124, 10441.665, 409.356, 52722.020 24/03/04,23:07:01,19,08,1, 11.9,1,1, 0.124, 10441.649, 409.362, 52721.964 24/03/04,23:07:02,00,08,1, 11.9,1,1, 0.123, 10441.644, 409.362, 52721.964 24/03/04,23:07:02,01,08,1, 11.9,1,1, 0.123, 10441.619, 409.333, 52721.985 24/03/04,23:07:02,02,08,1, 11.9,1,1, 0.123, 10441.616, 409.324, 52721.902 24/03/04,23:07:02,03,08,1, 11.9,1,1, 0.123, 10441.607, 409.324, 52722.009 24/03/04,23:07:02,04,08,1, 11.9,1,1, 0.123, 10441.628, 409.351, 52722.005 24/03/04,23:07:02,05,08,1, 11.9,1,1, 0.123, 10441.611, 409.309, 52721.961 24/03/04,23:07:02,06,08,1, 11.9,1,1, 0.123, 10441.612, 409.299, 52721.913 24/03/04,23:07:02,07,08,1, 11.9,1,1, 0.123, 10441.598, 409.300, 52721.880 24/03/04,23:07:02,08,08,1, 11.9,1,1, 0.123, 10441.576, 409.301, 52722.043 24/03/04,23:07:02,09,08,1, 11.9,1,1, 0.123, 10441.589, 409.258, 52721.806 24/03/04,23:07:02,10,08,1, 11.9,1,1, 0.123, 10441.562, 409.288, 52721.967 24/03/04,23:07:02,11,08,1, 11.9,1,1, 0.123, 10441.585, 409.238, 52721.879 24/03/04,23:07:02,12,08,1, 11.9,1,1, 0.123, 10441.574, 409.272, 52721.876 24/03/04,23:07:02,13,08,1, 11.9,1,1, 0.123, 10441.562, 409.264, 52721.888 24/03/04,23:07:02,14,08,1, 11.9,1,1, 0.123, 10441.541, 409.272, 52721.925 24/03/04,23:07:02,15,08,1, 11.9,1,1, 0.123, 10441.525, 409.247, 52721.819 24/03/04,23:07:02,16,08,1, 11.9,1,1, 0.123, 10441.536, 409.231, 52721.786 24/03/04,23:07:02,17,08,1, 11.9,1,1, 0.123, 10441.511, 409.226, 52721.856 24/03/04,23:07:02,18,08,1, 11.9,1,1, 0.123, 10441.503, 409.262, 52721.845 24/03/04,23:07:02,19,08,1, 11.9,1,1, 0.123, 10441.516, 409.254, 52721.909 24/03/04,23:07:03,00,09,1, 11.9,1,1, 0.119, 10441.511, 409.254, 52721.909 24/03/04,23:07:03,01,09,1, 11.9,1,1, 0.119, 10441.483, 409.260, 52721.820 24/03/04,23:07:03,02,09,1, 11.9,1,1, 0.119, 10441.466, 409.246, 52721.839 24/03/04,23:07:03,03,09,1, 11.9,1,1, 0.119, 10441.491, 409.246, 52721.775 24/03/04,23:07:03,04,09,1, 11.9,1,1, 0.119, 10441.454, 409.248, 52721.775 24/03/04,23:07:03,05,09,1, 11.9,1,1, 0.119, 10441.440, 409.249, 52721.824 24/03/04,23:07:03,06,09,1, 11.9,1,1, 0.119, 10441.460, 409.250, 52721.757 24/03/04,23:07:03,07,09,1, 11.9,1,1, 0.119, 10441.455, 409.256, 52721.763 24/03/04,23:07:03,08,09,1, 11.9,1,1, 0.119, 10441.438, 409.247, 52721.692 24/03/04,23:07:03,09,09,1, 11.9,1,1, 0.119, 10441.435, 409.288, 52721.883 24/03/04,23:07:03,10,09,1, 11.9,1,1, 0.119, 10441.450, 409.254, 52721.790 24/03/04,23:07:03,11,09,1, 11.9,1,1, 0.119, 10441.450, 409.252, 52721.792 24/03/04,23:07:03,12,09,1, 11.9,1,1, 0.119, 10441.417, 409.253, 52721.788 24/03/04,23:07:03,13,09,1, 11.9,1,1, 0.119, 10441.409, 409.246, 52721.797 24/03/04,23:07:03,14,09,1, 11.9,1,1, 0.119, 10441.421, 409.256, 52721.792 24/03/04,23:07:03,15,09,1, 11.9,1,1, 0.119, 10441.408, 409.235, 52721.782 24/03/04,23:07:03,16,09,1, 11.9,1,1, 0.119, 10441.399, 409.253, 52721.744 24/03/04,23:07:03,17,09,1, 11.9,1,1, 0.119, 10441.386, 409.236, 52721.792 24/03/04,23:07:03,18,09,1, 11.9,1,1, 0.119, 10441.385, 409.250, 52721.754 24/03/04,23:07:03,19,09,1, 11.9,1,1, 0.119, 10441.359, 409.248, 52721.734 24/03/04,23:07:04,00,08,1, 11.9,1,1, 0.119, 10441.352, 409.248, 52721.734 24/03/04,23:07:04,01,08,1, 11.9,1,1, 0.119, 10441.361, 409.248, 52721.730 24/03/04,23:07:04,02,08,1, 11.9,1,1, 0.119, 10441.372, 409.265, 52721.750 24/03/04,23:07:04,03,08,1, 11.9,1,1, 0.119, 10441.370, 409.247, 52721.751 24/03/04,23:07:04,04,08,1, 11.9,1,1, 0.119, 10441.358, 409.258, 52721.792 24/03/04,23:07:04,05,08,1, 11.9,1,1, 0.119, 10441.357, 409.228, 52721.718 24/03/04,23:07:04,06,08,1, 11.9,1,1, 0.119, 10441.358, 409.254, 52721.701 24/03/04,23:07:04,07,08,1, 11.9,1,1, 0.119, 10441.343, 409.230, 52721.727 24/03/04,23:07:04,08,08,1, 11.9,1,1, 0.119, 10441.330, 409.222, 52721.663 24/03/04,23:07:04,09,08,1, 11.9,1,1, 0.119, 10441.336, 409.250, 52721.657 24/03/04,23:07:04,10,08,1, 11.9,1,1, 0.119, 10441.347, 409.256, 52721.689 24/03/04,23:07:04,11,08,1, 11.9,1,1, 0.119, 10441.306, 409.239, 52721.620 24/03/04,23:07:04,12,08,1, 11.9,1,1, 0.119, 10441.308, 409.267, 52721.660 24/03/04,23:07:04,13,08,1, 11.9,1,1, 0.119, 10441.316, 409.241, 52721.714 24/03/04,23:07:04,14,08,1, 11.9,1,1, 0.119, 10441.312, 409.262, 52721.712 24/03/04,23:07:04,15,08,1, 11.9,1,1, 0.119, 10441.321, 409.255, 52721.611 24/03/04,23:07:04,16,08,1, 11.9,1,1, 0.119, 10441.298, 409.247, 52721.608 24/03/04,23:07:04,17,08,1, 11.9,1,1, 0.119, 10441.314, 409.255, 52721.643 24/03/04,23:07:04,18,08,1, 11.9,1,1, 0.119, 10441.298, 409.262, 52721.658 24/03/04,23:07:04,19,08,1, 11.9,1,1, 0.119, 10441.300, 409.265, 52721.692 24/03/04,23:07:05,00,09,1, 11.9,1,1, 0.118, 10441.294, 409.265, 52721.692 24/03/04,23:07:05,01,09,1, 11.9,1,1, 0.118, 10441.289, 409.269, 52721.593 24/03/04,23:07:05,02,09,1, 11.9,1,1, 0.118, 10441.265, 409.264, 52721.650 24/03/04,23:07:05,03,09,1, 11.9,1,1, 0.118, 10441.281, 409.276, 52721.620 24/03/04,23:07:05,04,09,1, 11.9,1,1, 0.118, 10441.262, 409.251, 52721.658 24/03/04,23:07:05,05,09,1, 11.9,1,1, 0.118, 10441.263, 409.281, 52721.630 24/03/04,23:07:05,06,09,1, 11.9,1,1, 0.118, 10441.278, 409.276, 52721.654 24/03/04,23:07:05,07,09,1, 11.9,1,1, 0.118, 10441.231, 409.291, 52721.579 24/03/04,23:07:05,08,09,1, 11.9,1,1, 0.118, 10441.255, 409.305, 52721.551 24/03/04,23:07:05,09,09,1, 11.9,1,1, 0.118, 10441.231, 409.246, 52721.520 24/03/04,23:07:05,10,09,1, 11.9,1,1, 0.118, 10441.252, 409.285, 52721.630 24/03/04,23:07:05,11,09,1, 11.9,1,1, 0.118, 10441.242, 409.286, 52721.558 24/03/04,23:07:05,12,09,1, 11.9,1,1, 0.118, 10441.241, 409.277, 52721.591 24/03/04,23:07:05,13,09,1, 11.9,1,1, 0.118, 10441.264, 409.279, 52721.558 24/03/04,23:07:05,14,09,1, 11.9,1,1, 0.118, 10441.254, 409.305, 52721.541 24/03/04,23:07:05,15,09,1, 11.9,1,1, 0.118, 10441.244, 409.299, 52721.600 24/03/04,23:07:05,16,09,1, 11.9,1,1, 0.118, 10441.274, 409.265, 52721.423 24/03/04,23:07:05,17,09,1, 11.9,1,1, 0.118, 10441.257, 409.294, 52721.377 24/03/04,23:07:05,18,09,1, 11.9,1,1, 0.118, 10441.201, 409.288, 52721.568 24/03/04,23:07:05,19,09,1, 11.9,1,1, 0.118, 10441.213, 409.286, 52721.555 24/03/04,23:07:06,00,09,1, 11.9,1,1, 0.119, 10441.210, 409.286, 52721.555 24/03/04,23:07:06,01,09,1, 11.9,1,1, 0.119, 10441.217, 409.281, 52721.526 24/03/04,23:07:06,02,09,1, 11.9,1,1, 0.119, 10441.218, 409.297, 52721.490 24/03/04,23:07:06,03,09,1, 11.9,1,1, 0.119, 10441.212, 409.286, 52721.529 24/03/04,23:07:06,04,09,1, 11.9,1,1, 0.119, 10441.230, 409.292, 52721.527 24/03/04,23:07:06,05,09,1, 11.9,1,1, 0.119, 10441.211, 409.285, 52721.493 24/03/04,23:07:06,06,09,1, 11.9,1,1, 0.119, 10441.224, 409.289, 52721.537 24/03/04,23:07:06,07,09,1, 11.9,1,1, 0.119, 10441.220, 409.297, 52721.555 24/03/04,23:07:06,08,09,1, 11.9,1,1, 0.119, 10441.206, 409.307, 52721.512 24/03/04,23:07:06,09,09,1, 11.9,1,1, 0.119, 10441.218, 409.271, 52721.489 24/03/04,23:07:06,10,09,1, 11.9,1,1, 0.119, 10441.208, 409.281, 52721.518 24/03/04,23:07:06,11,09,1, 11.9,1,1, 0.119, 10441.193, 409.282, 52721.511 24/03/04,23:07:06,12,09,1, 11.9,1,1, 0.119, 10441.210, 409.254, 52721.532 24/03/04,23:07:06,13,09,1, 11.9,1,1, 0.119, 10441.227, 409.275, 52721.451 24/03/04,23:07:06,14,09,1, 11.9,1,1, 0.119, 10441.224, 409.264, 52721.459 24/03/04,23:07:06,15,09,1, 11.9,1,1, 0.119, 10441.234, 409.276, 52721.454 24/03/04,23:07:06,16,09,1, 11.9,1,1, 0.119, 10441.245, 409.266, 52721.451 24/03/04,23:07:06,17,09,1, 11.9,1,1, 0.119, 10441.244, 409.276, 52721.467 24/03/04,23:07:06,18,09,1, 11.9,1,1, 0.119, 10441.247, 409.258, 52721.396 24/03/04,23:07:06,19,09,1, 11.9,1,1, 0.119, 10441.216, 409.270, 52721.434 24/03/04,23:07:07,00,08,1, 11.9,1,1, 0.119, 10441.210, 409.270, 52721.434 24/03/04,23:07:07,01,08,1, 11.9,1,1, 0.119, 10441.245, 409.280, 52721.439 24/03/04,23:07:07,02,08,1, 11.9,1,1, 0.119, 10441.253, 409.254, 52721.442 24/03/04,23:07:07,03,08,1, 11.9,1,1, 0.119, 10441.237, 409.239, 52721.437 24/03/04,23:07:07,04,08,1, 11.9,1,1, 0.119, 10441.242, 409.258, 52721.456 24/03/04,23:07:07,05,08,1, 11.9,1,1, 0.119, 10441.235, 409.237, 52721.430 24/03/04,23:07:07,06,08,1, 11.9,1,1, 0.119, 10441.229, 409.211, 52721.416 24/03/04,23:07:07,07,08,1, 11.9,1,1, 0.119, 10441.231, 409.231, 52721.480 24/03/04,23:07:07,08,08,1, 11.9,1,1, 0.119, 10441.241, 409.239, 52721.459 24/03/04,23:07:07,09,08,1, 11.9,1,1, 0.119, 10441.268, 409.237, 52721.401 24/03/04,23:07:07,10,08,1, 11.9,1,1, 0.119, 10441.246, 409.220, 52721.386 24/03/04,23:07:07,11,08,1, 11.9,1,1, 0.119, 10441.265, 409.202, 52721.448 24/03/04,23:07:07,12,08,1, 11.9,1,1, 0.119, 10441.283, 409.207, 52721.343 24/03/04,23:07:07,13,08,1, 11.9,1,1, 0.119, 10441.250, 409.192, 52721.402 24/03/04,23:07:07,14,08,1, 11.9,1,1, 0.119, 10441.285, 409.214, 52721.347 24/03/04,23:07:07,15,08,1, 11.9,1,1, 0.119, 10441.242, 409.208, 52721.374 24/03/04,23:07:07,16,08,1, 11.9,1,1, 0.119, 10441.271, 409.188, 52721.353 24/03/04,23:07:07,17,08,1, 11.9,1,1, 0.119, 10441.245, 409.200, 52721.460 24/03/04,23:07:07,18,08,1, 11.9,1,1, 0.119, 10441.260, 409.205, 52721.421 24/03/04,23:07:07,19,08,1, 11.9,1,1, 0.119, 10441.264, 409.161, 52721.421 24/03/04,23:07:08,00,10,1, 11.9,1,1, 0.119, 10441.260, 409.161, 52721.421 24/03/04,23:07:08,01,10,1, 11.9,1,1, 0.119, 10441.295, 409.159, 52721.342 24/03/04,23:07:08,02,10,1, 11.9,1,1, 0.119, 10441.274, 409.148, 52721.387 24/03/04,23:07:08,03,10,1, 11.9,1,1, 0.119, 10441.274, 409.149, 52721.359 24/03/04,23:07:08,04,10,1, 11.9,1,1, 0.119, 10441.290, 409.137, 52721.323 24/03/04,23:07:08,05,10,1, 11.9,1,1, 0.119, 10441.302, 409.148, 52721.320 24/03/04,23:07:08,06,10,1, 11.9,1,1, 0.119, 10441.312, 409.139, 52721.389 24/03/04,23:07:08,07,10,1, 11.9,1,1, 0.119, 10441.295, 409.130, 52721.363 24/03/04,23:07:08,08,10,1, 11.9,1,1, 0.119, 10441.316, 409.087, 52721.354 24/03/04,23:07:08,09,10,1, 11.9,1,1, 0.119, 10441.309, 409.113, 52721.278 24/03/04,23:07:08,10,10,1, 11.9,1,1, 0.119, 10441.340, 409.080, 52721.309 24/03/04,23:07:08,11,10,1, 11.9,1,1, 0.119, 10441.308, 409.075, 52721.333 24/03/04,23:07:08,12,10,1, 11.9,1,1, 0.119, 10441.299, 409.096, 52721.339 24/03/04,23:07:08,13,10,1, 11.9,1,1, 0.119, 10441.323, 409.072, 52721.363 24/03/04,23:07:08,14,10,1, 11.9,1,1, 0.119, 10441.332, 409.042, 52721.256 24/03/04,23:07:08,15,10,1, 11.9,1,1, 0.119, 10441.306, 409.017, 52721.283 24/03/04,23:07:08,16,10,1, 11.9,1,1, 0.119, 10441.328, 409.030, 52721.305 24/03/04,23:07:08,17,10,1, 11.9,1,1, 0.119, 10441.299, 409.020, 52721.244 24/03/04,23:07:08,18,10,1, 11.9,1,1, 0.119, 10441.293, 408.998, 52721.276 24/03/04,23:07:08,19,10,1, 11.9,1,1, 0.119, 10441.319, 408.980, 52721.255 24/03/04,23:07:09,00,09,1, 11.9,1,1, 0.120, 10441.319, 408.980, 52721.255 24/03/04,23:07:09,01,09,1, 11.9,1,1, 0.120, 10441.308, 408.949, 52721.233 24/03/04,23:07:09,02,09,1, 11.9,1,1, 0.120, 10441.291, 408.944, 52721.285 24/03/04,23:07:09,03,09,1, 11.9,1,1, 0.120, 10441.294, 408.939, 52721.285 24/03/04,23:07:09,04,09,1, 11.9,1,1, 0.120, 10441.298, 408.937, 52721.292 24/03/04,23:07:09,05,09,1, 11.9,1,1, 0.120, 10441.299, 408.937, 52721.259 24/03/04,23:07:09,06,09,1, 11.9,1,1, 0.120, 10441.295, 408.927, 52721.219 24/03/04,23:07:09,07,09,1, 11.9,1,1, 0.120, 10441.254, 408.936, 52721.477 24/03/04,23:07:09,08,09,1, 11.9,1,1, 0.120, 10441.286, 408.931, 52721.276 24/03/04,23:07:09,09,09,1, 11.9,1,1, 0.120, 10441.298, 408.927, 52721.340 24/03/04,23:07:09,10,09,1, 11.9,1,1, 0.120, 10441.273, 408.925, 52721.281 24/03/04,23:07:09,11,09,1, 11.9,1,1, 0.120, 10441.292, 408.886, 52721.230 24/03/04,23:07:09,12,09,1, 11.9,1,1, 0.120, 10441.272, 408.861, 52721.194 24/03/04,23:07:09,13,09,1, 11.9,1,1, 0.120, 10441.248, 408.861, 52721.231 24/03/04,23:07:09,14,09,1, 11.9,1,1, 0.120, 10441.277, 408.850, 52721.250 24/03/04,23:07:09,15,09,1, 11.9,1,1, 0.120, 10441.253, 408.852, 52721.198 24/03/04,23:07:09,16,09,1, 11.9,1,1, 0.120, 10441.287, 408.824, 52721.155 24/03/04,23:07:09,17,09,1, 11.9,1,1, 0.120, 10441.243, 408.850, 52721.141 24/03/04,23:07:09,18,09,1, 11.9,1,1, 0.120, 10441.248, 408.826, 52721.169 24/03/04,23:07:09,19,09,1, 11.9,1,1, 0.120, 10441.242, 408.816, 52721.200 24/03/04,23:07:10,00,09,1, 11.9,1,1, 0.121, 10441.235, 408.816, 52721.200 24/03/04,23:07:10,01,09,1, 11.9,1,1, 0.121, 10441.247, 408.810, 52721.237 24/03/04,23:07:10,02,09,1, 11.9,1,1, 0.121, 10441.234, 408.803, 52721.233 24/03/04,23:07:10,03,09,1, 11.9,1,1, 0.121, 10441.252, 408.778, 52721.263 24/03/04,23:07:10,04,09,1, 11.9,1,1, 0.121, 10441.265, 408.775, 52721.194 24/03/04,23:07:10,05,09,1, 11.9,1,1, 0.121, 10441.225, 408.763, 52721.225 24/03/04,23:07:10,06,09,1, 11.9,1,1, 0.121, 10441.212, 408.745, 52721.173 24/03/04,23:07:10,07,09,1, 11.9,1,1, 0.121, 10441.239, 408.741, 52721.172 24/03/04,23:07:10,08,09,1, 11.9,1,1, 0.121, 10441.230, 408.733, 52721.137 24/03/04,23:07:10,09,09,1, 11.9,1,1, 0.121, 10441.219, 408.724, 52721.196 24/03/04,23:07:10,10,09,1, 11.9,1,1, 0.121, 10441.224, 408.711, 52721.129 24/03/04,23:07:10,11,09,1, 11.9,1,1, 0.121, 10441.222, 408.708, 52721.217 24/03/04,23:07:10,12,09,1, 11.9,1,1, 0.121, 10441.219, 408.708, 52721.116 24/03/04,23:07:10,13,09,1, 11.9,1,1, 0.121, 10441.170, 408.660, 52721.119 24/03/04,23:07:10,14,09,1, 11.9,1,1, 0.121, 10441.183, 408.675, 52721.287 24/03/04,23:07:10,15,09,1, 11.9,1,1, 0.121, 10441.191, 408.639, 52721.139 24/03/04,23:07:10,16,09,1, 11.9,1,1, 0.121, 10441.181, 408.660, 52721.144 24/03/04,23:07:10,17,09,1, 11.9,1,1, 0.121, 10441.177, 408.637, 52721.060 24/03/04,23:07:10,18,09,1, 11.9,1,1, 0.121, 10441.165, 408.632, 52721.040 24/03/04,23:07:10,19,09,1, 11.9,1,1, 0.121, 10441.146, 408.631, 52721.144 24/03/04,23:07:11,00,10,1, 11.9,1,1, 0.118, 10441.144, 408.631, 52721.144 24/03/04,23:07:11,01,10,1, 11.9,1,1, 0.118, 10441.143, 408.631, 52721.081 24/03/04,23:07:11,02,10,1, 11.9,1,1, 0.118, 10441.117, 408.612, 52721.087 24/03/04,23:07:11,03,10,1, 11.9,1,1, 0.118, 10441.111, 408.607, 52721.059 24/03/04,23:07:11,04,10,1, 11.9,1,1, 0.118, 10441.115, 408.589, 52721.034 24/03/04,23:07:11,05,10,1, 11.9,1,1, 0.118, 10441.108, 408.585, 52721.018 24/03/04,23:07:11,06,10,1, 11.9,1,1, 0.118, 10441.099, 408.596, 52721.036 24/03/04,23:07:11,07,10,1, 11.9,1,1, 0.118, 10441.113, 408.578, 52721.015 24/03/04,23:07:11,08,10,1, 11.9,1,1, 0.118, 10441.081, 408.583, 52721.095 24/03/04,23:07:11,09,10,1, 11.9,1,1, 0.118, 10441.096, 408.580, 52721.046 24/03/04,23:07:11,10,10,1, 11.9,1,1, 0.118, 10441.045, 408.562, 52721.039 24/03/04,23:07:11,11,10,1, 11.9,1,1, 0.118, 10441.076, 408.577, 52721.076 24/03/04,23:07:11,12,10,1, 11.9,1,1, 0.118, 10441.058, 408.536, 52720.971 24/03/04,23:07:11,13,10,1, 11.9,1,1, 0.118, 10441.042, 408.558, 52721.021 24/03/04,23:07:11,14,10,1, 11.9,1,1, 0.118, 10441.041, 408.556, 52721.048 24/03/04,23:07:11,15,10,1, 11.9,1,1, 0.118, 10441.031, 408.556, 52721.045 24/03/04,23:07:11,16,10,1, 11.9,1,1, 0.118, 10441.039, 408.554, 52721.002 24/03/04,23:07:11,17,10,1, 11.9,1,1, 0.118, 10441.014, 408.541, 52721.015 24/03/04,23:07:11,18,10,1, 11.9,1,1, 0.118, 10441.032, 408.542, 52721.000 24/03/04,23:07:11,19,10,1, 11.9,1,1, 0.118, 10441.015, 408.557, 52721.016 24/03/04,23:07:12,00,10,1, 11.9,1,1, 0.120, 10441.010, 408.557, 52721.016 24/03/04,23:07:12,01,10,1, 11.9,1,1, 0.120, 10441.004, 408.512, 52720.981 24/03/04,23:07:12,02,10,1, 11.9,1,1, 0.120, 10441.014, 408.543, 52721.019 24/03/04,23:07:12,03,10,1, 11.9,1,1, 0.120, 10441.009, 408.556, 52721.023 24/03/04,23:07:12,04,10,1, 11.9,1,1, 0.120, 10440.984, 408.500, 52720.941 24/03/04,23:07:12,05,10,1, 11.9,1,1, 0.120, 10440.983, 408.520, 52720.927 24/03/04,23:07:12,06,10,1, 11.9,1,1, 0.120, 10440.985, 408.541, 52720.959 24/03/04,23:07:12,07,10,1, 11.9,1,1, 0.120, 10440.970, 408.531, 52720.972 24/03/04,23:07:12,08,10,1, 11.9,1,1, 0.120, 10440.948, 408.502, 52720.864 24/03/04,23:07:12,09,10,1, 11.9,1,1, 0.120, 10440.966, 408.531, 52720.894 24/03/04,23:07:12,10,10,1, 11.9,1,1, 0.120, 10440.946, 408.492, 52720.884 24/03/04,23:07:12,11,10,1, 11.9,1,1, 0.120, 10440.919, 408.506, 52720.920 24/03/04,23:07:12,12,10,1, 11.9,1,1, 0.120, 10440.939, 408.543, 52720.957 24/03/04,23:07:12,13,10,1, 11.9,1,1, 0.120, 10440.900, 408.483, 52720.890 24/03/04,23:07:12,14,10,1, 11.9,1,1, 0.120, 10440.925, 408.504, 52720.837 24/03/04,23:07:12,15,10,1, 11.9,1,1, 0.120, 10440.890, 408.512, 52720.940 24/03/04,23:07:12,16,10,1, 11.9,1,1, 0.120, 10440.907, 408.510, 52720.914 24/03/04,23:07:12,17,10,1, 11.9,1,1, 0.120, 10440.897, 408.513, 52720.923 24/03/04,23:07:12,18,10,1, 11.9,1,1, 0.120, 10440.910, 408.505, 52720.898 24/03/04,23:07:12,19,10,1, 11.9,1,1, 0.120, 10440.887, 408.507, 52720.906 24/03/04,23:07:13,00,10,1, 12.0,1,1, 0.117, 10440.885, 408.507, 52720.906 24/03/04,23:07:13,01,10,1, 12.0,1,1, 0.117, 10440.879, 408.497, 52720.783 24/03/04,23:07:13,02,10,1, 12.0,1,1, 0.117, 10440.865, 408.473, 52720.882 24/03/04,23:07:13,03,10,1, 12.0,1,1, 0.117, 10440.869, 408.457, 52720.794 24/03/04,23:07:13,04,10,1, 12.0,1,1, 0.117, 10440.857, 408.450, 52720.828 24/03/04,23:07:13,05,10,1, 12.0,1,1, 0.117, 10440.854, 408.473, 52720.787 24/03/04,23:07:13,06,10,1, 12.0,1,1, 0.117, 10440.851, 408.449, 52720.858 24/03/04,23:07:13,07,10,1, 12.0,1,1, 0.117, 10440.833, 408.451, 52720.829 24/03/04,23:07:13,08,10,1, 12.0,1,1, 0.117, 10440.855, 408.457, 52720.907 24/03/04,23:07:13,09,10,1, 12.0,1,1, 0.117, 10440.847, 408.447, 52720.808 24/03/04,23:07:13,10,10,1, 12.0,1,1, 0.117, 10440.818, 408.461, 52720.779 24/03/04,23:07:13,11,10,1, 12.0,1,1, 0.117, 10440.852, 408.467, 52720.818 24/03/04,23:07:13,12,10,1, 12.0,1,1, 0.117, 10440.835, 408.462, 52720.839 24/03/04,23:07:13,13,10,1, 12.0,1,1, 0.117, 10440.808, 408.446, 52720.820 24/03/04,23:07:13,14,10,1, 12.0,1,1, 0.117, 10440.852, 408.433, 52720.833 24/03/04,23:07:13,15,10,1, 12.0,1,1, 0.117, 10440.839, 408.437, 52720.853 24/03/04,23:07:13,16,10,1, 12.0,1,1, 0.117, 10440.819, 408.436, 52720.819 24/03/04,23:07:13,17,10,1, 12.0,1,1, 0.117, 10440.843, 408.430, 52720.735 24/03/04,23:07:13,18,10,1, 12.0,1,1, 0.117, 10440.827, 408.445, 52720.784 24/03/04,23:07:13,19,10,1, 12.0,1,1, 0.117, 10440.820, 408.447, 52720.776 24/03/04,23:07:14,00,10,1, 11.9,1,1, 0.119, 10440.818, 408.447, 52720.776 24/03/04,23:07:14,01,10,1, 11.9,1,1, 0.119, 10440.825, 408.461, 52720.758 24/03/04,23:07:14,02,10,1, 11.9,1,1, 0.119, 10440.802, 408.426, 52720.794 24/03/04,23:07:14,03,10,1, 11.9,1,1, 0.119, 10440.835, 408.426, 52720.769 24/03/04,23:07:14,04,10,1, 11.9,1,1, 0.119, 10440.806, 408.415, 52720.727 24/03/04,23:07:14,05,10,1, 11.9,1,1, 0.119, 10440.813, 408.433, 52720.760 24/03/04,23:07:14,06,10,1, 11.9,1,1, 0.119, 10440.811, 408.428, 52720.714 24/03/04,23:07:14,07,10,1, 11.9,1,1, 0.119, 10440.814, 408.400, 52720.638 24/03/04,23:07:14,08,10,1, 11.9,1,1, 0.119, 10440.810, 408.423, 52720.671 24/03/04,23:07:14,09,10,1, 11.9,1,1, 0.119, 10440.807, 408.405, 52720.676 24/03/04,23:07:14,10,10,1, 11.9,1,1, 0.119, 10440.792, 408.407, 52720.679 24/03/04,23:07:14,11,10,1, 11.9,1,1, 0.119, 10440.816, 408.407, 52720.649 24/03/04,23:07:14,12,10,1, 11.9,1,1, 0.119, 10440.817, 408.402, 52720.738 24/03/04,23:07:14,13,10,1, 11.9,1,1, 0.119, 10440.802, 408.402, 52720.735 24/03/04,23:07:14,14,10,1, 11.9,1,1, 0.119, 10440.795, 408.413, 52720.682 24/03/04,23:07:14,15,10,1, 11.9,1,1, 0.119, 10440.810, 408.380, 52720.667 24/03/04,23:07:14,16,10,1, 11.9,1,1, 0.119, 10440.821, 408.400, 52720.691 24/03/04,23:07:14,17,10,1, 11.9,1,1, 0.119, 10440.812, 408.405, 52720.737 24/03/04,23:07:14,18,10,1, 11.9,1,1, 0.119, 10440.802, 408.373, 52720.639 24/03/04,23:07:14,19,10,1, 11.9,1,1, 0.119, 10440.788, 408.388, 52720.650 24/03/04,23:07:15,00,11,1, 12.0,1,1, 0.118, 10440.785, 408.388, 52720.650 24/03/04,23:07:15,01,11,1, 12.0,1,1, 0.118, 10440.794, 408.351, 52720.644 24/03/04,23:07:15,02,11,1, 12.0,1,1, 0.118, 10440.773, 408.364, 52720.681 24/03/04,23:07:15,03,11,1, 12.0,1,1, 0.118, 10440.785, 408.340, 52720.628 24/03/04,23:07:15,04,11,1, 12.0,1,1, 0.118, 10440.803, 408.347, 52720.595 24/03/04,23:07:15,05,11,1, 12.0,1,1, 0.118, 10440.790, 408.339, 52720.480 24/03/04,23:07:15,06,11,1, 12.0,1,1, 0.118, 10440.800, 408.353, 52720.642 24/03/04,23:07:15,07,11,1, 12.0,1,1, 0.118, 10440.781, 408.309, 52720.567 24/03/04,23:07:15,08,11,1, 12.0,1,1, 0.118, 10440.770, 408.321, 52720.702 24/03/04,23:07:15,09,11,1, 12.0,1,1, 0.118, 10440.775, 408.310, 52720.562 24/03/04,23:07:15,10,11,1, 12.0,1,1, 0.118, 10440.761, 408.316, 52720.656 24/03/04,23:07:15,11,11,1, 12.0,1,1, 0.118, 10440.766, 408.328, 52720.591 24/03/04,23:07:15,12,11,1, 12.0,1,1, 0.118, 10440.765, 408.298, 52720.602 24/03/04,23:07:15,13,11,1, 12.0,1,1, 0.118, 10440.758, 408.294, 52720.653 24/03/04,23:07:15,14,11,1, 12.0,1,1, 0.118, 10440.743, 408.280, 52720.649 24/03/04,23:07:15,15,11,1, 12.0,1,1, 0.118, 10440.759, 408.286, 52720.629 24/03/04,23:07:15,16,11,1, 12.0,1,1, 0.118, 10440.762, 408.293, 52720.625 24/03/04,23:07:15,17,11,1, 12.0,1,1, 0.118, 10440.759, 408.265, 52720.577 24/03/04,23:07:15,18,11,1, 12.0,1,1, 0.118, 10440.767, 408.269, 52720.630 24/03/04,23:07:15,19,11,1, 12.0,1,1, 0.118, 10440.754, 408.260, 52720.601 24/03/04,23:07:16,00,10,1, 11.9,1,1, 0.122, 10440.751, 408.260, 52720.601 24/03/04,23:07:16,01,10,1, 11.9,1,1, 0.122, 10440.764, 408.241, 52720.636 24/03/04,23:07:16,02,10,1, 11.9,1,1, 0.122, 10440.741, 408.241, 52720.558 24/03/04,23:07:16,03,10,1, 11.9,1,1, 0.122, 10440.743, 408.240, 52720.553 24/03/04,23:07:16,04,10,1, 11.9,1,1, 0.122, 10440.736, 408.233, 52720.522 24/03/04,23:07:16,05,10,1, 11.9,1,1, 0.122, 10440.739, 408.238, 52720.592 24/03/04,23:07:16,06,10,1, 11.9,1,1, 0.122, 10440.738, 408.199, 52720.576 24/03/04,23:07:16,07,10,1, 11.9,1,1, 0.122, 10440.773, 408.216, 52720.759 24/03/04,23:07:16,08,10,1, 11.9,1,1, 0.122, 10440.727, 408.173, 52720.411 24/03/04,23:07:16,09,10,1, 11.9,1,1, 0.122, 10440.742, 408.146, 52720.190 24/03/04,23:07:16,10,10,1, 11.9,1,1, 0.122, 10440.693, 408.162, 52720.505 24/03/04,23:07:16,11,10,1, 11.9,1,1, 0.122, 10440.688, 408.163, 52720.557 24/03/04,23:07:16,12,10,1, 11.9,1,1, 0.122, 10440.715, 408.136, 52720.525 24/03/04,23:07:16,13,10,1, 11.9,1,1, 0.122, 10440.692, 408.162, 52720.857 24/03/04,23:07:16,14,10,1, 11.9,1,1, 0.122, 10440.728, 408.144, 52720.526 24/03/04,23:07:16,15,10,1, 11.9,1,1, 0.122, 10440.730, 408.110, 52720.492 24/03/04,23:07:16,16,10,1, 11.9,1,1, 0.122, 10440.710, 408.109, 52720.470 24/03/04,23:07:16,17,10,1, 11.9,1,1, 0.122, 10440.723, 408.109, 52720.398 24/03/04,23:07:16,18,10,1, 11.9,1,1, 0.122, 10440.686, 408.089, 52720.519 24/03/04,23:07:16,19,10,1, 11.9,1,1, 0.122, 10440.676, 408.075, 52720.575 24/03/04,23:07:17,00,11,1, 11.9,1,1, 0.118, 10440.676, 408.075, 52720.575 24/03/04,23:07:17,01,11,1, 11.9,1,1, 0.118, 10440.689, 408.049, 52720.457 24/03/04,23:07:17,02,11,1, 11.9,1,1, 0.118, 10440.666, 408.024, 52720.484 24/03/04,23:07:17,03,11,1, 11.9,1,1, 0.118, 10440.672, 407.993, 52720.481 24/03/04,23:07:17,04,11,1, 11.9,1,1, 0.118, 10440.664, 407.980, 52720.474 24/03/04,23:07:17,05,11,1, 11.9,1,1, 0.118, 10440.660, 407.968, 52720.409 24/03/04,23:07:17,06,11,1, 11.9,1,1, 0.118, 10440.640, 407.963, 52720.427 24/03/04,23:07:17,07,11,1, 11.9,1,1, 0.118, 10440.649, 407.931, 52720.387 24/03/04,23:07:17,08,11,1, 11.9,1,1, 0.118, 10440.653, 407.915, 52720.463 24/03/04,23:07:17,09,11,1, 11.9,1,1, 0.118, 10440.624, 407.929, 52720.374 24/03/04,23:07:17,10,11,1, 11.9,1,1, 0.118, 10440.624, 407.902, 52720.442 24/03/04,23:07:17,11,11,1, 11.9,1,1, 0.118, 10440.632, 407.870, 52720.446 24/03/04,23:07:17,12,11,1, 11.9,1,1, 0.118, 10440.634, 407.859, 52720.465 24/03/04,23:07:17,13,11,1, 11.9,1,1, 0.118, 10440.620, 407.848, 52720.366 24/03/04,23:07:17,14,11,1, 11.9,1,1, 0.118, 10440.604, 407.848, 52720.427 24/03/04,23:07:17,15,11,1, 11.9,1,1, 0.118, 10440.611, 407.816, 52720.355 24/03/04,23:07:17,16,11,1, 11.9,1,1, 0.118, 10440.579, 407.793, 52720.395 24/03/04,23:07:17,17,11,1, 11.9,1,1, 0.118, 10440.583, 407.814, 52720.353 24/03/04,23:07:17,18,11,1, 11.9,1,1, 0.118, 10440.584, 407.776, 52720.304 24/03/04,23:07:17,19,11,1, 11.9,1,1, 0.118, 10440.566, 407.771, 52720.333 24/03/04,23:07:18,00,11,1, 12.0,1,1, 0.121, 10440.559, 407.771, 52720.333 24/03/04,23:07:18,01,11,1, 12.0,1,1, 0.121, 10440.579, 407.723, 52720.373 24/03/04,23:07:18,02,11,1, 12.0,1,1, 0.121, 10440.596, 407.713, 52720.250 24/03/04,23:07:18,03,11,1, 12.0,1,1, 0.121, 10440.528, 407.704, 52720.364 24/03/04,23:07:18,04,11,1, 12.0,1,1, 0.121, 10440.547, 407.655, 52720.303 24/03/04,23:07:18,05,11,1, 12.0,1,1, 0.121, 10440.515, 407.657, 52720.301 24/03/04,23:07:18,06,11,1, 12.0,1,1, 0.121, 10440.546, 407.657, 52720.299 24/03/04,23:07:18,07,11,1, 12.0,1,1, 0.121, 10440.520, 407.599, 52720.244 24/03/04,23:07:18,08,11,1, 12.0,1,1, 0.121, 10440.521, 407.615, 52720.247 24/03/04,23:07:18,09,11,1, 12.0,1,1, 0.121, 10440.504, 407.582, 52720.225 24/03/04,23:07:18,10,11,1, 12.0,1,1, 0.121, 10440.487, 407.575, 52720.179 24/03/04,23:07:18,11,11,1, 12.0,1,1, 0.121, 10440.478, 407.546, 52720.166 24/03/04,23:07:18,12,11,1, 12.0,1,1, 0.121, 10440.490, 407.538, 52720.187 24/03/04,23:07:18,13,11,1, 12.0,1,1, 0.121, 10440.467, 407.521, 52720.114 24/03/04,23:07:18,14,11,1, 12.0,1,1, 0.121, 10440.460, 407.491, 52720.147 24/03/04,23:07:18,15,11,1, 12.0,1,1, 0.121, 10440.447, 407.496, 52720.107 24/03/04,23:07:18,16,11,1, 12.0,1,1, 0.121, 10440.438, 407.476, 52720.150 24/03/04,23:07:18,17,11,1, 12.0,1,1, 0.121, 10440.440, 407.471, 52720.151 24/03/04,23:07:18,18,11,1, 12.0,1,1, 0.121, 10440.436, 407.447, 52720.085 24/03/04,23:07:18,19,11,1, 12.0,1,1, 0.121, 10440.401, 407.431, 52720.049 24/03/04,23:07:19,00,09,1, 11.9,1,1, 0.117, 10440.401, 407.431, 52720.049 24/03/04,23:07:19,01,09,1, 11.9,1,1, 0.117, 10440.403, 407.393, 52720.083 24/03/04,23:07:19,02,09,1, 11.9,1,1, 0.117, 10440.397, 407.385, 52720.017 24/03/04,23:07:19,03,09,1, 11.9,1,1, 0.117, 10440.422, 407.351, 52720.017 24/03/04,23:07:19,04,09,1, 11.9,1,1, 0.117, 10440.393, 407.344, 52720.021 24/03/04,23:07:19,05,09,1, 11.9,1,1, 0.117, 10440.362, 407.335, 52720.100 24/03/04,23:07:19,06,09,1, 11.9,1,1, 0.117, 10440.374, 407.327, 52720.023 24/03/04,23:07:19,07,09,1, 11.9,1,1, 0.117, 10440.387, 407.304, 52720.019 24/03/04,23:07:19,08,09,1, 11.9,1,1, 0.117, 10440.367, 407.319, 52719.990 24/03/04,23:07:19,09,09,1, 11.9,1,1, 0.117, 10440.372, 407.287, 52719.935 24/03/04,23:07:19,10,09,1, 11.9,1,1, 0.117, 10440.361, 407.288, 52719.977 24/03/04,23:07:19,11,09,1, 11.9,1,1, 0.117, 10440.379, 407.261, 52719.937 24/03/04,23:07:19,12,09,1, 11.9,1,1, 0.117, 10440.318, 407.263, 52719.895 24/03/04,23:07:19,13,09,1, 11.9,1,1, 0.117, 10440.328, 407.236, 52719.944 24/03/04,23:07:19,14,09,1, 11.9,1,1, 0.117, 10440.340, 407.225, 52719.939 24/03/04,23:07:19,15,09,1, 11.9,1,1, 0.117, 10440.309, 407.240, 52719.952 24/03/04,23:07:19,16,09,1, 11.9,1,1, 0.117, 10440.317, 407.202, 52719.910 24/03/04,23:07:19,17,09,1, 11.9,1,1, 0.117, 10440.294, 407.189, 52719.921 24/03/04,23:07:19,18,09,1, 11.9,1,1, 0.117, 10440.297, 407.168, 52719.914 24/03/04,23:07:19,19,09,1, 11.9,1,1, 0.117, 10440.265, 407.171, 52719.872 24/03/04,23:07:20,00,09,1, 11.9,1,1, 0.122, 10440.259, 407.171, 52719.872 24/03/04,23:07:20,01,09,1, 11.9,1,1, 0.122, 10440.276, 407.133, 52719.893 24/03/04,23:07:20,02,09,1, 11.9,1,1, 0.122, 10440.255, 407.129, 52719.791 24/03/04,23:07:20,03,09,1, 11.9,1,1, 0.122, 10440.263, 407.112, 52719.808 24/03/04,23:07:20,04,09,1, 11.9,1,1, 0.122, 10440.261, 407.095, 52719.861 24/03/04,23:07:20,05,09,1, 11.9,1,1, 0.122, 10440.214, 407.084, 52719.822 24/03/04,23:07:20,06,09,1, 11.9,1,1, 0.122, 10440.219, 407.064, 52719.806 24/03/04,23:07:20,07,09,1, 11.9,1,1, 0.122, 10440.190, 407.037, 52719.843 24/03/04,23:07:20,08,09,1, 11.9,1,1, 0.122, 10440.186, 407.042, 52719.764 24/03/04,23:07:20,09,09,1, 11.9,1,1, 0.122, 10440.174, 407.033, 52719.806 24/03/04,23:07:20,10,09,1, 11.9,1,1, 0.122, 10440.168, 407.030, 52719.774 24/03/04,23:07:20,11,09,1, 11.9,1,1, 0.122, 10440.147, 407.011, 52719.802 24/03/04,23:07:20,12,09,1, 11.9,1,1, 0.122, 10440.180, 406.998, 52719.790 24/03/04,23:07:20,13,09,1, 11.9,1,1, 0.122, 10440.164, 406.978, 52719.747 24/03/04,23:07:20,14,09,1, 11.9,1,1, 0.122, 10440.157, 406.975, 52719.788 24/03/04,23:07:20,15,09,1, 11.9,1,1, 0.122, 10440.163, 406.969, 52719.745 24/03/04,23:07:20,16,09,1, 11.9,1,1, 0.122, 10440.134, 406.955, 52719.749 24/03/04,23:07:20,17,09,1, 11.9,1,1, 0.122, 10440.155, 406.931, 52719.755 24/03/04,23:07:20,18,09,1, 11.9,1,1, 0.122, 10440.156, 406.919, 52719.701 24/03/04,23:07:20,19,09,1, 11.9,1,1, 0.122, 10440.123, 406.909, 52719.681 24/03/04,23:07:21,00,09,1, 11.8,1,1, 0.120, 10440.117, 406.909, 52719.681 24/03/04,23:07:21,01,09,1, 11.8,1,1, 0.120, 10440.075, 406.908, 52719.709 24/03/04,23:07:21,02,09,1, 11.8,1,1, 0.120, 10440.116, 406.856, 52719.671 24/03/04,23:07:21,03,09,1, 11.8,1,1, 0.120, 10440.102, 406.858, 52719.728 24/03/04,23:07:21,04,09,1, 11.8,1,1, 0.120, 10440.101, 406.850, 52719.635 24/03/04,23:07:21,05,09,1, 11.8,1,1, 0.120, 10440.087, 406.854, 52719.754 24/03/04,23:07:21,06,09,1, 11.8,1,1, 0.120, 10440.086, 406.821, 52719.592 24/03/04,23:07:21,07,09,1, 11.8,1,1, 0.120, 10440.065, 406.812, 52719.674 24/03/04,23:07:21,08,09,1, 11.8,1,1, 0.120, 10440.083, 406.806, 52719.557 24/03/04,23:07:21,09,09,1, 11.8,1,1, 0.120, 10440.064, 406.797, 52719.635 24/03/04,23:07:21,10,09,1, 11.8,1,1, 0.120, 10440.037, 406.797, 52719.674 24/03/04,23:07:21,11,09,1, 11.8,1,1, 0.120, 10440.036, 406.787, 52719.649 24/03/04,23:07:21,12,09,1, 11.8,1,1, 0.120, 10440.048, 406.754, 52719.537 24/03/04,23:07:21,13,09,1, 11.8,1,1, 0.120, 10440.029, 406.740, 52719.556 24/03/04,23:07:21,14,09,1, 11.8,1,1, 0.120, 10440.058, 406.742, 52719.572 24/03/04,23:07:21,15,09,1, 11.8,1,1, 0.120, 10440.044, 406.727, 52719.537 24/03/04,23:07:21,16,09,1, 11.8,1,1, 0.120, 10440.025, 406.716, 52719.557 24/03/04,23:07:21,17,09,1, 11.8,1,1, 0.120, 10440.047, 406.679, 52719.546 24/03/04,23:07:21,18,09,1, 11.8,1,1, 0.120, 10440.017, 406.679, 52719.523 24/03/04,23:07:21,19,09,1, 11.8,1,1, 0.120, 10440.031, 406.666, 52719.512 24/03/04,23:07:22,00,10,1, 11.9,1,1, 0.120, 10440.025, 406.666, 52719.512 24/03/04,23:07:22,01,10,1, 11.9,1,1, 0.120, 10440.018, 406.633, 52719.458 24/03/04,23:07:22,02,10,1, 11.9,1,1, 0.120, 10440.028, 406.602, 52719.492 24/03/04,23:07:22,03,10,1, 11.9,1,1, 0.120, 10439.991, 406.585, 52719.457 24/03/04,23:07:22,04,10,1, 11.9,1,1, 0.120, 10439.987, 406.581, 52719.473 24/03/04,23:07:22,05,10,1, 11.9,1,1, 0.120, 10440.020, 406.569, 52719.414 24/03/04,23:07:22,06,10,1, 11.9,1,1, 0.120, 10440.010, 406.570, 52719.466 24/03/04,23:07:22,07,10,1, 11.9,1,1, 0.120, 10440.007, 406.534, 52719.371 24/03/04,23:07:22,08,10,1, 11.9,1,1, 0.120, 10440.026, 406.521, 52719.417 24/03/04,23:07:22,09,10,1, 11.9,1,1, 0.120, 10439.991, 406.503, 52719.403 24/03/04,23:07:22,10,10,1, 11.9,1,1, 0.120, 10439.978, 406.515, 52719.422 24/03/04,23:07:22,11,10,1, 11.9,1,1, 0.120, 10439.997, 406.510, 52719.349 24/03/04,23:07:22,12,10,1, 11.9,1,1, 0.120, 10439.993, 406.498, 52719.395 24/03/04,23:07:22,13,10,1, 11.9,1,1, 0.120, 10439.976, 406.465, 52719.340 24/03/04,23:07:22,14,10,1, 11.9,1,1, 0.120, 10439.965, 406.449, 52719.321 24/03/04,23:07:22,15,10,1, 11.9,1,1, 0.120, 10439.987, 406.448, 52719.389 24/03/04,23:07:22,16,10,1, 11.9,1,1, 0.120, 10439.995, 406.421, 52719.295 24/03/04,23:07:22,17,10,1, 11.9,1,1, 0.120, 10439.995, 406.391, 52719.309 24/03/04,23:07:22,18,10,1, 11.9,1,1, 0.120, 10440.014, 406.379, 52719.280 24/03/04,23:07:22,19,10,1, 11.9,1,1, 0.120, 10439.995, 406.345, 52719.314 24/03/04,23:07:23,00,09,1, 11.9,1,1, 0.118, 10439.992, 406.345, 52719.314 24/03/04,23:07:23,01,09,1, 11.9,1,1, 0.118, 10439.968, 406.334, 52719.209 24/03/04,23:07:23,02,09,1, 11.9,1,1, 0.118, 10439.972, 406.321, 52719.199 24/03/04,23:07:23,03,09,1, 11.9,1,1, 0.118, 10439.971, 406.292, 52719.215 24/03/04,23:07:23,04,09,1, 11.9,1,1, 0.118, 10439.969, 406.259, 52719.167 24/03/04,23:07:23,05,09,1, 11.9,1,1, 0.118, 10439.967, 406.240, 52719.227 24/03/04,23:07:23,06,09,1, 11.9,1,1, 0.118, 10439.964, 406.253, 52719.231 24/03/04,23:07:23,07,09,1, 11.9,1,1, 0.118, 10439.965, 406.218, 52719.192 24/03/04,23:07:23,08,09,1, 11.9,1,1, 0.118, 10439.955, 406.199, 52719.163 24/03/04,23:07:23,09,09,1, 11.9,1,1, 0.118, 10439.963, 406.194, 52719.141 24/03/04,23:07:23,10,09,1, 11.9,1,1, 0.118, 10439.981, 406.199, 52719.150 24/03/04,23:07:23,11,09,1, 11.9,1,1, 0.118, 10439.966, 406.172, 52719.161 24/03/04,23:07:23,12,09,1, 11.9,1,1, 0.118, 10439.972, 406.187, 52719.149 24/03/04,23:07:23,13,09,1, 11.9,1,1, 0.118, 10440.003, 406.160, 52719.089 24/03/04,23:07:23,14,09,1, 11.9,1,1, 0.118, 10439.978, 406.142, 52719.175 24/03/04,23:07:23,15,09,1, 11.9,1,1, 0.118, 10439.977, 406.142, 52719.112 24/03/04,23:07:23,16,09,1, 11.9,1,1, 0.118, 10439.993, 406.133, 52719.112 24/03/04,23:07:23,17,09,1, 11.9,1,1, 0.118, 10439.989, 406.131, 52719.061 24/03/04,23:07:23,18,09,1, 11.9,1,1, 0.118, 10439.977, 406.134, 52719.109 24/03/04,23:07:23,19,09,1, 11.9,1,1, 0.118, 10439.991, 406.100, 52719.035 24/03/04,23:07:24,00,09,1, 11.8,1,1, 0.123, 10439.984, 406.100, 52719.035 24/03/04,23:07:24,01,09,1, 11.8,1,1, 0.123, 10439.983, 406.090, 52719.048 24/03/04,23:07:24,02,09,1, 11.8,1,1, 0.123, 10439.997, 406.070, 52719.058 24/03/04,23:07:24,03,09,1, 11.8,1,1, 0.123, 10440.002, 406.044, 52718.957 24/03/04,23:07:24,04,09,1, 11.8,1,1, 0.123, 10439.993, 406.030, 52719.056 24/03/04,23:07:24,05,09,1, 11.8,1,1, 0.123, 10439.982, 406.027, 52718.999 24/03/04,23:07:24,06,09,1, 11.8,1,1, 0.123, 10440.005, 406.014, 52718.975 24/03/04,23:07:24,07,09,1, 11.8,1,1, 0.123, 10439.996, 405.988, 52718.986 24/03/04,23:07:24,08,09,1, 11.8,1,1, 0.123, 10439.989, 406.004, 52718.982 24/03/04,23:07:24,09,09,1, 11.8,1,1, 0.123, 10439.988, 405.985, 52718.966 24/03/04,23:07:24,10,09,1, 11.8,1,1, 0.123, 10440.006, 405.970, 52718.908 24/03/04,23:07:24,11,09,1, 11.8,1,1, 0.123, 10440.000, 405.958, 52718.993 24/03/04,23:07:24,12,09,1, 11.8,1,1, 0.123, 10439.974, 405.924, 52718.972 24/03/04,23:07:24,13,09,1, 11.8,1,1, 0.123, 10439.960, 405.929, 52718.962 24/03/04,23:07:24,14,09,1, 11.8,1,1, 0.123, 10439.989, 405.919, 52718.832 24/03/04,23:07:24,15,09,1, 11.8,1,1, 0.123, 10439.990, 405.896, 52718.941 24/03/04,23:07:24,16,09,1, 11.8,1,1, 0.123, 10439.997, 405.879, 52718.812 24/03/04,23:07:24,17,09,1, 11.8,1,1, 0.123, 10439.967, 405.877, 52718.800 24/03/04,23:07:24,18,09,1, 11.8,1,1, 0.123, 10440.004, 405.900, 52718.823 24/03/04,23:07:24,19,09,1, 11.8,1,1, 0.123, 10439.967, 405.888, 52718.896 24/03/04,23:07:25,00,09,1, 11.8,1,1, 0.118, 10439.967, 405.888, 52718.896 24/03/04,23:07:25,01,09,1, 11.8,1,1, 0.118, 10439.972, 405.846, 52718.833 24/03/04,23:07:25,02,09,1, 11.8,1,1, 0.118, 10439.997, 405.840, 52718.808 24/03/04,23:07:25,03,09,1, 11.8,1,1, 0.118, 10439.986, 405.849, 52718.773 24/03/04,23:07:25,04,09,1, 11.8,1,1, 0.118, 10439.977, 405.863, 52718.802 24/03/04,23:07:25,05,09,1, 11.8,1,1, 0.118, 10439.978, 405.861, 52718.774 24/03/04,23:07:25,06,09,1, 11.8,1,1, 0.118, 10439.979, 405.839, 52718.871 24/03/04,23:07:25,07,09,1, 11.8,1,1, 0.118, 10439.987, 405.860, 52718.827 24/03/04,23:07:25,08,09,1, 11.8,1,1, 0.118, 10439.958, 405.853, 52718.838 24/03/04,23:07:25,09,09,1, 11.8,1,1, 0.118, 10439.980, 405.824, 52718.804 24/03/04,23:07:25,10,09,1, 11.8,1,1, 0.118, 10439.966, 405.836, 52718.791 24/03/04,23:07:25,11,09,1, 11.8,1,1, 0.118, 10439.957, 405.807, 52718.800 24/03/04,23:07:25,12,09,1, 11.8,1,1, 0.118, 10439.974, 405.811, 52718.780 24/03/04,23:07:25,13,09,1, 11.8,1,1, 0.118, 10439.978, 405.813, 52718.810 24/03/04,23:07:25,14,09,1, 11.8,1,1, 0.118, 10439.968, 405.802, 52718.791 24/03/04,23:07:25,15,09,1, 11.8,1,1, 0.118, 10439.992, 405.792, 52718.731 24/03/04,23:07:25,16,09,1, 11.8,1,1, 0.118, 10439.961, 405.798, 52718.702 24/03/04,23:07:25,17,09,1, 11.8,1,1, 0.118, 10439.978, 405.776, 52718.755 24/03/04,23:07:25,18,09,1, 11.8,1,1, 0.118, 10439.951, 405.784, 52718.692 24/03/04,23:07:25,19,09,1, 11.8,1,1, 0.118, 10439.937, 405.781, 52718.779 24/03/04,23:07:26,00,09,1, 11.9,1,1, 0.122, 10439.934, 405.781, 52718.779 24/03/04,23:07:26,01,09,1, 11.9,1,1, 0.122, 10439.939, 405.801, 52718.689 24/03/04,23:07:26,02,09,1, 11.9,1,1, 0.122, 10439.938, 405.780, 52718.745 24/03/04,23:07:26,03,09,1, 11.9,1,1, 0.122, 10439.953, 405.771, 52718.731 24/03/04,23:07:26,04,09,1, 11.9,1,1, 0.122, 10439.946, 405.774, 52718.659 24/03/04,23:07:26,05,09,1, 11.9,1,1, 0.122, 10439.927, 405.747, 52718.686 24/03/04,23:07:26,06,09,1, 11.9,1,1, 0.122, 10439.916, 405.778, 52718.624 24/03/04,23:07:26,07,09,1, 11.9,1,1, 0.122, 10439.935, 405.778, 52718.710 24/03/04,23:07:26,08,09,1, 11.9,1,1, 0.122, 10439.925, 405.766, 52718.645 24/03/04,23:07:26,09,09,1, 11.9,1,1, 0.122, 10439.937, 405.784, 52718.639 24/03/04,23:07:26,10,09,1, 11.9,1,1, 0.122, 10439.943, 405.806, 52718.620 24/03/04,23:07:26,11,09,1, 11.9,1,1, 0.122, 10439.936, 405.779, 52718.616 24/03/04,23:07:26,12,09,1, 11.9,1,1, 0.122, 10439.929, 405.784, 52718.604 24/03/04,23:07:26,13,09,1, 11.9,1,1, 0.122, 10439.931, 405.792, 52718.627 24/03/04,23:07:26,14,09,1, 11.9,1,1, 0.122, 10439.934, 405.803, 52718.692 24/03/04,23:07:26,15,09,1, 11.9,1,1, 0.122, 10439.922, 405.794, 52718.685 24/03/04,23:07:26,16,09,1, 11.9,1,1, 0.122, 10439.899, 405.793, 52718.736 24/03/04,23:07:26,17,09,1, 11.9,1,1, 0.122, 10439.907, 405.788, 52718.699 24/03/04,23:07:26,18,09,1, 11.9,1,1, 0.122, 10439.933, 405.785, 52718.692 24/03/04,23:07:26,19,09,1, 11.9,1,1, 0.122, 10439.908, 405.792, 52718.623 24/03/04,23:07:27,00,11,1, 11.9,1,1, 0.121, 10439.900, 405.792, 52718.623 24/03/04,23:07:27,01,11,1, 11.9,1,1, 0.121, 10439.916, 405.809, 52718.547 24/03/04,23:07:27,02,11,1, 11.9,1,1, 0.121, 10439.874, 405.818, 52718.585 24/03/04,23:07:27,03,11,1, 11.9,1,1, 0.121, 10439.878, 405.784, 52718.629 24/03/04,23:07:27,04,11,1, 11.9,1,1, 0.121, 10439.859, 405.782, 52718.581 24/03/04,23:07:27,05,11,1, 11.9,1,1, 0.121, 10439.882, 405.757, 52718.587 24/03/04,23:07:27,06,11,1, 11.9,1,1, 0.121, 10439.871, 405.789, 52718.532 24/03/04,23:07:27,07,11,1, 11.9,1,1, 0.121, 10439.858, 405.759, 52718.504 24/03/04,23:07:27,08,11,1, 11.9,1,1, 0.121, 10439.859, 405.773, 52718.544 24/03/04,23:07:27,09,11,1, 11.9,1,1, 0.121, 10439.853, 405.750, 52718.616 24/03/04,23:07:27,10,11,1, 11.9,1,1, 0.121, 10439.843, 405.757, 52718.576 24/03/04,23:07:27,11,11,1, 11.9,1,1, 0.121, 10439.852, 405.770, 52718.505 24/03/04,23:07:27,12,11,1, 11.9,1,1, 0.121, 10439.863, 405.774, 52718.494 24/03/04,23:07:27,13,11,1, 11.9,1,1, 0.121, 10439.830, 405.751, 52718.559 24/03/04,23:07:27,14,11,1, 11.9,1,1, 0.121, 10439.853, 405.756, 52718.538 24/03/04,23:07:27,15,11,1, 11.9,1,1, 0.121, 10439.840, 405.757, 52718.523 24/03/04,23:07:27,16,11,1, 11.9,1,1, 0.121, 10439.861, 405.723, 52718.581 24/03/04,23:07:27,17,11,1, 11.9,1,1, 0.121, 10439.808, 405.747, 52718.530 24/03/04,23:07:27,18,11,1, 11.9,1,1, 0.121, 10439.832, 405.774, 52718.508 24/03/04,23:07:27,19,11,1, 11.9,1,1, 0.121, 10439.831, 405.762, 52718.521 24/03/04,23:07:28,00,11,1, 11.9,1,1, 0.118, 10439.825, 405.762, 52718.521 24/03/04,23:07:28,01,11,1, 11.9,1,1, 0.118, 10439.817, 405.727, 52718.544 24/03/04,23:07:28,02,11,1, 11.9,1,1, 0.118, 10439.812, 405.712, 52718.541 24/03/04,23:07:28,03,11,1, 11.9,1,1, 0.118, 10439.818, 405.721, 52718.469 24/03/04,23:07:28,04,11,1, 11.9,1,1, 0.118, 10439.826, 405.705, 52718.433 24/03/04,23:07:28,05,11,1, 11.9,1,1, 0.118, 10439.808, 405.704, 52718.467 24/03/04,23:07:28,06,11,1, 11.9,1,1, 0.118, 10439.790, 405.684, 52718.471 24/03/04,23:07:28,07,11,1, 11.9,1,1, 0.118, 10439.768, 405.694, 52718.515 24/03/04,23:07:28,08,11,1, 11.9,1,1, 0.118, 10439.776, 405.707, 52718.432 24/03/04,23:07:28,09,11,1, 11.9,1,1, 0.118, 10439.781, 405.697, 52718.468 24/03/04,23:07:28,10,11,1, 11.9,1,1, 0.118, 10439.777, 405.703, 52718.512 24/03/04,23:07:28,11,11,1, 11.9,1,1, 0.118, 10439.778, 405.708, 52718.503 24/03/04,23:07:28,12,11,1, 11.9,1,1, 0.118, 10439.750, 405.672, 52718.464 24/03/04,23:07:28,13,11,1, 11.9,1,1, 0.118, 10439.761, 405.693, 52718.461 24/03/04,23:07:28,14,11,1, 11.9,1,1, 0.118, 10439.759, 405.660, 52718.453 24/03/04,23:07:28,15,11,1, 11.9,1,1, 0.118, 10439.761, 405.661, 52718.336 24/03/04,23:07:28,16,11,1, 11.9,1,1, 0.118, 10439.740, 405.658, 52718.430 24/03/04,23:07:28,17,11,1, 11.9,1,1, 0.118, 10439.722, 405.644, 52718.465 24/03/04,23:07:28,18,11,1, 11.9,1,1, 0.118, 10439.725, 405.637, 52718.429 24/03/04,23:07:28,19,11,1, 11.9,1,1, 0.118, 10439.750, 405.641, 52718.406 24/03/04,23:07:29,00,11,1, 11.9,1,1, 0.119, 10439.750, 405.641, 52718.406 24/03/04,23:07:29,01,11,1, 11.9,1,1, 0.119, 10439.737, 405.622, 52718.331 24/03/04,23:07:29,02,11,1, 11.9,1,1, 0.119, 10439.734, 405.646, 52718.375 24/03/04,23:07:29,03,11,1, 11.9,1,1, 0.119, 10439.720, 405.635, 52718.411 24/03/04,23:07:29,04,11,1, 11.9,1,1, 0.119, 10439.738, 405.618, 52718.279 24/03/04,23:07:29,05,11,1, 11.9,1,1, 0.119, 10439.730, 405.619, 52718.394 24/03/04,23:07:29,06,11,1, 11.9,1,1, 0.119, 10439.735, 405.620, 52718.324 24/03/04,23:07:29,07,11,1, 11.9,1,1, 0.119, 10439.717, 405.598, 52718.372 24/03/04,23:07:29,08,11,1, 11.9,1,1, 0.119, 10439.722, 405.608, 52718.369 24/03/04,23:07:29,09,11,1, 11.9,1,1, 0.119, 10439.691, 405.568, 52718.389 24/03/04,23:07:29,10,11,1, 11.9,1,1, 0.119, 10439.712, 405.591, 52718.363 24/03/04,23:07:29,11,11,1, 11.9,1,1, 0.119, 10439.693, 405.584, 52718.357 24/03/04,23:07:29,12,11,1, 11.9,1,1, 0.119, 10439.693, 405.551, 52718.264 24/03/04,23:07:29,13,11,1, 11.9,1,1, 0.119, 10439.710, 405.568, 52718.316 24/03/04,23:07:29,14,11,1, 11.9,1,1, 0.119, 10439.698, 405.547, 52718.287 24/03/04,23:07:29,15,11,1, 11.9,1,1, 0.119, 10439.706, 405.582, 52718.377 24/03/04,23:07:29,16,11,1, 11.9,1,1, 0.119, 10439.696, 405.557, 52718.322 24/03/04,23:07:29,17,11,1, 11.9,1,1, 0.119, 10439.690, 405.547, 52718.347 24/03/04,23:07:29,18,11,1, 11.9,1,1, 0.119, 10439.682, 405.530, 52718.239 24/03/04,23:07:29,19,11,1, 11.9,1,1, 0.119, 10439.668, 405.532, 52718.267 24/03/04,23:07:30,00,10,1, 11.9,1,1, 0.117, 10439.667, 405.532, 52718.267 24/03/04,23:07:30,01,10,1, 11.9,1,1, 0.117, 10439.689, 405.542, 52718.336 24/03/04,23:07:30,02,10,1, 11.9,1,1, 0.117, 10439.687, 405.507, 52718.284 24/03/04,23:07:30,03,10,1, 11.9,1,1, 0.117, 10439.668, 405.521, 52718.323 24/03/04,23:07:30,04,10,1, 11.9,1,1, 0.117, 10439.690, 405.529, 52718.294 24/03/04,23:07:30,05,10,1, 11.9,1,1, 0.117, 10439.680, 405.496, 52718.227 24/03/04,23:07:30,06,10,1, 11.9,1,1, 0.117, 10439.683, 405.497, 52718.291 24/03/04,23:07:30,07,10,1, 11.9,1,1, 0.117, 10439.674, 405.473, 52718.210 24/03/04,23:07:30,08,10,1, 11.9,1,1, 0.117, 10439.674, 405.432, 52718.232 24/03/04,23:07:30,09,10,1, 11.9,1,1, 0.117, 10439.659, 405.454, 52718.206 24/03/04,23:07:30,10,10,1, 11.9,1,1, 0.117, 10439.678, 405.459, 52718.156 24/03/04,23:07:30,11,10,1, 11.9,1,1, 0.117, 10439.648, 405.428, 52718.300 24/03/04,23:07:30,12,10,1, 11.9,1,1, 0.117, 10439.679, 405.423, 52718.208 24/03/04,23:07:30,13,10,1, 11.9,1,1, 0.117, 10439.663, 405.397, 52718.111 24/03/04,23:07:30,14,10,1, 11.9,1,1, 0.117, 10439.634, 405.378, 52718.110 24/03/04,23:07:30,15,10,1, 11.9,1,1, 0.117, 10439.625, 405.373, 52718.207 24/03/04,23:07:30,16,10,1, 11.9,1,1, 0.117, 10439.646, 405.339, 52718.142 24/03/04,23:07:30,17,10,1, 11.9,1,1, 0.117, 10439.618, 405.331, 52718.205 24/03/04,23:07:30,18,10,1, 11.9,1,1, 0.117, 10439.611, 405.339, 52718.197 24/03/04,23:07:30,19,10,1, 11.9,1,1, 0.117, 10439.599, 405.309, 52718.129 24/03/04,23:07:31,00,11,1, 11.9,1,1, 0.117, 10439.591, 405.309, 52718.129 24/03/04,23:07:31,01,11,1, 11.9,1,1, 0.117, 10439.610, 405.297, 52718.118 24/03/04,23:07:31,02,11,1, 11.9,1,1, 0.117, 10439.602, 405.268, 52718.168 24/03/04,23:07:31,03,11,1, 11.9,1,1, 0.117, 10439.611, 405.263, 52718.119 24/03/04,23:07:31,04,11,1, 11.9,1,1, 0.117, 10439.589, 405.273, 52718.121 24/03/04,23:07:31,05,11,1, 11.9,1,1, 0.117, 10439.604, 405.258, 52718.194 24/03/04,23:07:31,06,11,1, 11.9,1,1, 0.117, 10439.589, 405.263, 52718.169 24/03/04,23:07:31,07,11,1, 11.9,1,1, 0.117, 10439.594, 405.261, 52718.149 24/03/04,23:07:31,08,11,1, 11.9,1,1, 0.117, 10439.608, 405.233, 52718.150 24/03/04,23:07:31,09,11,1, 11.9,1,1, 0.117, 10439.607, 405.239, 52718.092 24/03/04,23:07:31,10,11,1, 11.9,1,1, 0.117, 10439.598, 405.227, 52718.140 24/03/04,23:07:31,11,11,1, 11.9,1,1, 0.117, 10439.599, 405.220, 52718.139 24/03/04,23:07:31,12,11,1, 11.9,1,1, 0.117, 10439.578, 405.216, 52718.122 24/03/04,23:07:31,13,11,1, 11.9,1,1, 0.117, 10439.589, 405.194, 52718.133 24/03/04,23:07:31,14,11,1, 11.9,1,1, 0.117, 10439.577, 405.195, 52718.036 24/03/04,23:07:31,15,11,1, 11.9,1,1, 0.117, 10439.574, 405.144, 52718.102 24/03/04,23:07:31,16,11,1, 11.9,1,1, 0.117, 10439.576, 405.179, 52718.143 24/03/04,23:07:31,17,11,1, 11.9,1,1, 0.117, 10439.611, 405.134, 52718.024 24/03/04,23:07:31,18,11,1, 11.9,1,1, 0.117, 10439.553, 405.168, 52718.104 24/03/04,23:07:31,19,11,1, 11.9,1,1, 0.117, 10439.605, 405.118, 52718.033 24/03/04,23:07:32,00,11,1, 12.0,1,1, 0.118, 10439.600, 405.118, 52718.033 24/03/04,23:07:32,01,11,1, 12.0,1,1, 0.118, 10439.577, 405.130, 52718.145 24/03/04,23:07:32,02,11,1, 12.0,1,1, 0.118, 10439.552, 405.109, 52718.207 24/03/04,23:07:32,03,11,1, 12.0,1,1, 0.118, 10439.604, 405.097, 52718.074 24/03/04,23:07:32,04,11,1, 12.0,1,1, 0.118, 10439.581, 405.096, 52718.162 24/03/04,23:07:32,05,11,1, 12.0,1,1, 0.118, 10439.575, 405.085, 52718.150 24/03/04,23:07:32,06,11,1, 12.0,1,1, 0.118, 10439.569, 405.080, 52718.111 24/03/04,23:07:32,07,11,1, 12.0,1,1, 0.118, 10439.593, 405.084, 52718.154 24/03/04,23:07:32,08,11,1, 12.0,1,1, 0.118, 10439.584, 405.070, 52718.131 24/03/04,23:07:32,09,11,1, 12.0,1,1, 0.118, 10439.571, 405.073, 52718.111 24/03/04,23:07:32,10,11,1, 12.0,1,1, 0.118, 10439.546, 405.054, 52718.160 24/03/04,23:07:32,11,11,1, 12.0,1,1, 0.118, 10439.552, 405.042, 52718.126 24/03/04,23:07:32,12,11,1, 12.0,1,1, 0.118, 10439.577, 405.033, 52718.137 24/03/04,23:07:32,13,11,1, 12.0,1,1, 0.118, 10439.592, 405.031, 52718.110 24/03/04,23:07:32,14,11,1, 12.0,1,1, 0.118, 10439.578, 405.005, 52718.184 24/03/04,23:07:32,15,11,1, 12.0,1,1, 0.118, 10439.581, 405.008, 52718.186 24/03/04,23:07:32,16,11,1, 12.0,1,1, 0.118, 10439.551, 404.984, 52718.194 24/03/04,23:07:32,17,11,1, 12.0,1,1, 0.118, 10439.564, 404.955, 52718.138 24/03/04,23:07:32,18,11,1, 12.0,1,1, 0.118, 10439.575, 404.944, 52718.162 24/03/04,23:07:32,19,11,1, 12.0,1,1, 0.118, 10439.594, 404.964, 52718.144 24/03/04,23:07:33,00,09,1, 11.9,1,1, 0.118, 10439.591, 404.964, 52718.144 24/03/04,23:07:33,01,09,1, 11.9,1,1, 0.118, 10439.579, 404.929, 52718.135 24/03/04,23:07:33,02,09,1, 11.9,1,1, 0.118, 10439.571, 404.932, 52718.063 24/03/04,23:07:33,03,09,1, 11.9,1,1, 0.118, 10439.566, 404.904, 52718.116 24/03/04,23:07:33,04,09,1, 11.9,1,1, 0.118, 10439.581, 404.891, 52718.166 24/03/04,23:07:33,05,09,1, 11.9,1,1, 0.118, 10439.563, 404.873, 52718.194 24/03/04,23:07:33,06,09,1, 11.9,1,1, 0.118, 10439.531, 404.883, 52718.150 24/03/04,23:07:33,07,09,1, 11.9,1,1, 0.118, 10439.571, 404.849, 52718.175 24/03/04,23:07:33,08,09,1, 11.9,1,1, 0.118, 10439.549, 404.828, 52718.188 24/03/04,23:07:33,09,09,1, 11.9,1,1, 0.118, 10439.534, 404.836, 52718.299 24/03/04,23:07:33,10,09,1, 11.9,1,1, 0.118, 10439.532, 404.824, 52718.165 24/03/04,23:07:33,11,09,1, 11.9,1,1, 0.118, 10439.549, 404.790, 52718.119 24/03/04,23:07:33,12,09,1, 11.9,1,1, 0.118, 10439.532, 404.806, 52718.214 24/03/04,23:07:33,13,09,1, 11.9,1,1, 0.118, 10439.529, 404.777, 52718.158 24/03/04,23:07:33,14,09,1, 11.9,1,1, 0.118, 10439.555, 404.789, 52718.138 24/03/04,23:07:33,15,09,1, 11.9,1,1, 0.118, 10439.565, 404.782, 52718.144 24/03/04,23:07:33,16,09,1, 11.9,1,1, 0.118, 10439.546, 404.754, 52718.167 24/03/04,23:07:33,17,09,1, 11.9,1,1, 0.118, 10439.529, 404.777, 52718.195 24/03/04,23:07:33,18,09,1, 11.9,1,1, 0.118, 10439.579, 404.771, 52718.180 24/03/04,23:07:33,19,09,1, 11.9,1,1, 0.118, 10439.562, 404.744, 52718.152 24/03/04,23:07:34,00,11,1, 11.8,1,1, 0.114, 10439.558, 404.744, 52718.152 24/03/04,23:07:34,01,11,1, 11.8,1,1, 0.114, 10439.576, 404.738, 52718.179 24/03/04,23:07:34,02,11,1, 11.8,1,1, 0.114, 10439.559, 404.707, 52718.135 24/03/04,23:07:34,03,11,1, 11.8,1,1, 0.114, 10439.571, 404.709, 52718.167 24/03/04,23:07:34,04,11,1, 11.8,1,1, 0.114, 10439.558, 404.709, 52718.147 24/03/04,23:07:34,05,11,1, 11.8,1,1, 0.114, 10439.563, 404.698, 52718.224 24/03/04,23:07:34,06,11,1, 11.8,1,1, 0.114, 10439.575, 404.691, 52718.163 24/03/04,23:07:34,07,11,1, 11.8,1,1, 0.114, 10439.574, 404.690, 52718.216 24/03/04,23:07:34,08,11,1, 11.8,1,1, 0.114, 10439.567, 404.683, 52718.239 24/03/04,23:07:34,09,11,1, 11.8,1,1, 0.114, 10439.593, 404.682, 52718.181 24/03/04,23:07:34,10,11,1, 11.8,1,1, 0.114, 10439.558, 404.659, 52718.221 24/03/04,23:07:34,11,11,1, 11.8,1,1, 0.114, 10439.567, 404.652, 52718.246 24/03/04,23:07:34,12,11,1, 11.8,1,1, 0.114, 10439.572, 404.645, 52718.142 24/03/04,23:07:34,13,11,1, 11.8,1,1, 0.114, 10439.572, 404.629, 52718.188 24/03/04,23:07:34,14,11,1, 11.8,1,1, 0.114, 10439.585, 404.595, 52718.194 24/03/04,23:07:34,15,11,1, 11.8,1,1, 0.114, 10439.577, 404.614, 52718.216 24/03/04,23:07:34,16,11,1, 11.8,1,1, 0.114, 10439.589, 404.626, 52718.262 24/03/04,23:07:34,17,11,1, 11.8,1,1, 0.114, 10439.583, 404.604, 52718.234 24/03/04,23:07:34,18,11,1, 11.8,1,1, 0.114, 10439.602, 404.580, 52718.190 24/03/04,23:07:34,19,11,1, 11.8,1,1, 0.114, 10439.631, 404.583, 52718.284 24/03/04,23:07:35,00,11,1, 11.9,1,1, 0.119, 10439.625, 404.583, 52718.284 24/03/04,23:07:35,01,11,1, 11.9,1,1, 0.119, 10439.612, 404.522, 52718.185 24/03/04,23:07:35,02,11,1, 11.9,1,1, 0.119, 10439.604, 404.548, 52718.053 24/03/04,23:07:35,03,11,1, 11.9,1,1, 0.119, 10439.629, 404.537, 52718.183 24/03/04,23:07:35,04,11,1, 11.9,1,1, 0.119, 10439.613, 404.500, 52718.085 24/03/04,23:07:35,05,11,1, 11.9,1,1, 0.119, 10439.667, 404.518, 52718.149 24/03/04,23:07:35,06,11,1, 11.9,1,1, 0.119, 10439.629, 404.488, 52718.157 24/03/04,23:07:35,07,11,1, 11.9,1,1, 0.119, 10439.638, 404.498, 52718.271 24/03/04,23:07:35,08,11,1, 11.9,1,1, 0.119, 10439.640, 404.461, 52718.266 24/03/04,23:07:35,09,11,1, 11.9,1,1, 0.119, 10439.636, 404.475, 52718.235 24/03/04,23:07:35,10,11,1, 11.9,1,1, 0.119, 10439.670, 404.478, 52718.210 24/03/04,23:07:35,11,11,1, 11.9,1,1, 0.119, 10439.653, 404.449, 52718.172 24/03/04,23:07:35,12,11,1, 11.9,1,1, 0.119, 10439.659, 404.432, 52718.247 24/03/04,23:07:35,13,11,1, 11.9,1,1, 0.119, 10439.664, 404.416, 52718.208 24/03/04,23:07:35,14,11,1, 11.9,1,1, 0.119, 10439.678, 404.430, 52718.255 24/03/04,23:07:35,15,11,1, 11.9,1,1, 0.119, 10439.682, 404.394, 52718.217 24/03/04,23:07:35,16,11,1, 11.9,1,1, 0.119, 10439.713, 404.397, 52718.275 24/03/04,23:07:35,17,11,1, 11.9,1,1, 0.119, 10439.713, 404.399, 52718.264 24/03/04,23:07:35,18,11,1, 11.9,1,1, 0.119, 10439.684, 404.382, 52718.281 24/03/04,23:07:35,19,11,1, 11.9,1,1, 0.119, 10439.727, 404.356, 52718.143 24/03/04,23:07:36,00,10,1, 11.8,1,1, 0.117, 10439.725, 404.356, 52718.143 24/03/04,23:07:36,01,10,1, 11.8,1,1, 0.117, 10439.695, 404.343, 52718.246 24/03/04,23:07:36,02,10,1, 11.8,1,1, 0.117, 10439.732, 404.329, 52718.230 24/03/04,23:07:36,03,10,1, 11.8,1,1, 0.117, 10439.711, 404.312, 52718.191 24/03/04,23:07:36,04,10,1, 11.8,1,1, 0.117, 10439.766, 404.316, 52718.199 24/03/04,23:07:36,05,10,1, 11.8,1,1, 0.117, 10439.748, 404.295, 52718.147 24/03/04,23:07:36,06,10,1, 11.8,1,1, 0.117, 10439.787, 404.308, 52718.140 24/03/04,23:07:36,07,10,1, 11.8,1,1, 0.117, 10439.758, 404.279, 52718.211 24/03/04,23:07:36,08,10,1, 11.8,1,1, 0.117, 10439.738, 404.292, 52718.308 24/03/04,23:07:36,09,10,1, 11.8,1,1, 0.117, 10439.766, 404.249, 52718.148 24/03/04,23:07:36,10,10,1, 11.8,1,1, 0.117, 10439.778, 404.248, 52718.244 24/03/04,23:07:36,11,10,1, 11.8,1,1, 0.117, 10439.799, 404.213, 52718.157 24/03/04,23:07:36,12,10,1, 11.8,1,1, 0.117, 10439.798, 404.240, 52718.182 24/03/04,23:07:36,13,10,1, 11.8,1,1, 0.117, 10439.831, 404.177, 52718.139 24/03/04,23:07:36,14,10,1, 11.8,1,1, 0.117, 10439.813, 404.172, 52718.135 24/03/04,23:07:36,15,10,1, 11.8,1,1, 0.117, 10439.838, 404.139, 52718.165 24/03/04,23:07:36,16,10,1, 11.8,1,1, 0.117, 10439.828, 404.097, 52718.135 24/03/04,23:07:36,17,10,1, 11.8,1,1, 0.117, 10439.845, 404.136, 52718.159 24/03/04,23:07:36,18,10,1, 11.8,1,1, 0.117, 10439.871, 404.132, 52718.145 24/03/04,23:07:36,19,10,1, 11.8,1,1, 0.117, 10439.879, 404.087, 52718.162 24/03/04,23:07:37,00,10,1, 11.9,1,1, 0.116, 10439.875, 404.087, 52718.162 24/03/04,23:07:37,01,10,1, 11.9,1,1, 0.116, 10439.885, 404.084, 52718.121 24/03/04,23:07:37,02,10,1, 11.9,1,1, 0.116, 10439.914, 404.079, 52718.186 24/03/04,23:07:37,03,10,1, 11.9,1,1, 0.116, 10439.885, 404.023, 52718.153 24/03/04,23:07:37,04,10,1, 11.9,1,1, 0.116, 10439.905, 404.029, 52718.170 24/03/04,23:07:37,05,10,1, 11.9,1,1, 0.116, 10439.917, 404.029, 52718.165 24/03/04,23:07:37,06,10,1, 11.9,1,1, 0.116, 10439.959, 404.032, 52718.126 24/03/04,23:07:37,07,10,1, 11.9,1,1, 0.116, 10439.967, 404.004, 52718.132 24/03/04,23:07:37,08,10,1, 11.9,1,1, 0.116, 10439.954, 404.021, 52718.140 24/03/04,23:07:37,09,10,1, 11.9,1,1, 0.116, 10439.952, 404.000, 52718.148 24/03/04,23:07:37,10,10,1, 11.9,1,1, 0.116, 10439.955, 403.998, 52718.161 24/03/04,23:07:37,11,10,1, 11.9,1,1, 0.116, 10439.982, 404.018, 52718.117 24/03/04,23:07:37,12,10,1, 11.9,1,1, 0.116, 10439.971, 404.002, 52718.129 24/03/04,23:07:37,13,10,1, 11.9,1,1, 0.116, 10440.003, 403.990, 52718.123 24/03/04,23:07:37,14,10,1, 11.9,1,1, 0.116, 10440.016, 403.979, 52718.196 24/03/04,23:07:37,15,10,1, 11.9,1,1, 0.116, 10440.004, 403.974, 52718.169 24/03/04,23:07:37,16,10,1, 11.9,1,1, 0.116, 10440.023, 403.965, 52718.137 24/03/04,23:07:37,17,10,1, 11.9,1,1, 0.116, 10440.019, 403.951, 52718.170 24/03/04,23:07:37,18,10,1, 11.9,1,1, 0.116, 10440.055, 403.928, 52718.098 24/03/04,23:07:37,19,10,1, 11.9,1,1, 0.116, 10440.051, 403.951, 52718.197 24/03/04,23:07:38,00,10,1, 11.9,1,1, 0.118, 10440.050, 403.951, 52718.197 24/03/04,23:07:38,01,10,1, 11.9,1,1, 0.118, 10440.062, 403.941, 52718.138 24/03/04,23:07:38,02,10,1, 11.9,1,1, 0.118, 10440.071, 403.905, 52718.094 24/03/04,23:07:38,03,10,1, 11.9,1,1, 0.118, 10440.089, 403.927, 52718.189 24/03/04,23:07:38,04,10,1, 11.9,1,1, 0.118, 10440.099, 403.931, 52718.074 24/03/04,23:07:38,05,10,1, 11.9,1,1, 0.118, 10440.126, 403.926, 52718.119 24/03/04,23:07:38,06,10,1, 11.9,1,1, 0.118, 10440.110, 403.906, 52718.119 24/03/04,23:07:38,07,10,1, 11.9,1,1, 0.118, 10440.115, 403.929, 52718.089 24/03/04,23:07:38,08,10,1, 11.9,1,1, 0.118, 10440.125, 403.889, 52718.047 24/03/04,23:07:38,09,10,1, 11.9,1,1, 0.118, 10440.146, 403.894, 52718.142 24/03/04,23:07:38,10,10,1, 11.9,1,1, 0.118, 10440.178, 403.871, 52718.094 24/03/04,23:07:38,11,10,1, 11.9,1,1, 0.118, 10440.174, 403.882, 52718.113 24/03/04,23:07:38,12,10,1, 11.9,1,1, 0.118, 10440.173, 403.904, 52718.151 24/03/04,23:07:38,13,10,1, 11.9,1,1, 0.118, 10440.221, 403.885, 52718.132 24/03/04,23:07:38,14,10,1, 11.9,1,1, 0.118, 10440.188, 403.892, 52718.079 24/03/04,23:07:38,15,10,1, 11.9,1,1, 0.118, 10440.223, 403.881, 52718.072 24/03/04,23:07:38,16,10,1, 11.9,1,1, 0.118, 10440.235, 403.895, 52718.205 24/03/04,23:07:38,17,10,1, 11.9,1,1, 0.118, 10440.244, 403.888, 52718.144 24/03/04,23:07:38,18,10,1, 11.9,1,1, 0.118, 10440.253, 403.867, 52718.076 24/03/04,23:07:38,19,10,1, 11.9,1,1, 0.118, 10440.262, 403.903, 52718.140 24/03/04,23:07:39,00,09,1, 11.9,1,1, 0.117, 10440.259, 403.903, 52718.140 24/03/04,23:07:39,01,09,1, 11.9,1,1, 0.117, 10440.269, 403.885, 52718.070 24/03/04,23:07:39,02,09,1, 11.9,1,1, 0.117, 10440.304, 403.876, 52718.104 24/03/04,23:07:39,03,09,1, 11.9,1,1, 0.117, 10440.276, 403.857, 52718.035 24/03/04,23:07:39,04,09,1, 11.9,1,1, 0.117, 10440.309, 403.858, 52718.020 24/03/04,23:07:39,05,09,1, 11.9,1,1, 0.117, 10440.320, 403.890, 52718.145 24/03/04,23:07:39,06,09,1, 11.9,1,1, 0.117, 10440.324, 403.847, 52718.149 24/03/04,23:07:39,07,09,1, 11.9,1,1, 0.117, 10440.349, 403.852, 52718.038 24/03/04,23:07:39,08,09,1, 11.9,1,1, 0.117, 10440.368, 403.809, 52718.042 24/03/04,23:07:39,09,09,1, 11.9,1,1, 0.117, 10440.364, 403.830, 52717.998 24/03/04,23:07:39,10,09,1, 11.9,1,1, 0.117, 10440.384, 403.817, 52718.054 24/03/04,23:07:39,11,09,1, 11.9,1,1, 0.117, 10440.376, 403.797, 52718.041 24/03/04,23:07:39,12,09,1, 11.9,1,1, 0.117, 10440.372, 403.812, 52718.029 24/03/04,23:07:39,13,09,1, 11.9,1,1, 0.117, 10440.434, 403.787, 52717.978 24/03/04,23:07:39,14,09,1, 11.9,1,1, 0.117, 10440.406, 403.774, 52718.072 24/03/04,23:07:39,15,09,1, 11.9,1,1, 0.117, 10440.418, 403.825, 52718.054 24/03/04,23:07:39,16,09,1, 11.9,1,1, 0.117, 10440.437, 403.778, 52718.053 24/03/04,23:07:39,17,09,1, 11.9,1,1, 0.117, 10440.444, 403.764, 52718.067 24/03/04,23:07:39,18,09,1, 11.9,1,1, 0.117, 10440.451, 403.750, 52718.008 24/03/04,23:07:39,19,09,1, 11.9,1,1, 0.117, 10440.464, 403.762, 52717.977 24/03/04,23:07:40,00,10,1, 11.8,1,1, 0.121, 10440.459, 403.762, 52717.977 24/03/04,23:07:40,01,10,1, 11.8,1,1, 0.121, 10440.481, 403.734, 52718.002 24/03/04,23:07:40,02,10,1, 11.8,1,1, 0.121, 10440.486, 403.747, 52718.017 24/03/04,23:07:40,03,10,1, 11.8,1,1, 0.121, 10440.502, 403.729, 52718.078 24/03/04,23:07:40,04,10,1, 11.8,1,1, 0.121, 10440.516, 403.711, 52718.034 24/03/04,23:07:40,05,10,1, 11.8,1,1, 0.121, 10440.515, 403.679, 52717.999 24/03/04,23:07:40,06,10,1, 11.8,1,1, 0.121, 10440.546, 403.701, 52718.026 24/03/04,23:07:40,07,10,1, 11.8,1,1, 0.121, 10440.546, 403.704, 52718.014 24/03/04,23:07:40,08,10,1, 11.8,1,1, 0.121, 10440.564, 403.689, 52717.939 24/03/04,23:07:40,09,10,1, 11.8,1,1, 0.121, 10440.572, 403.657, 52717.927 24/03/04,23:07:40,10,10,1, 11.8,1,1, 0.121, 10440.598, 403.693, 52718.019 24/03/04,23:07:40,11,10,1, 11.8,1,1, 0.121, 10440.583, 403.657, 52717.953 24/03/04,23:07:40,12,10,1, 11.8,1,1, 0.121, 10440.646, 403.683, 52717.990 24/03/04,23:07:40,13,10,1, 11.8,1,1, 0.121, 10440.630, 403.663, 52717.972 24/03/04,23:07:40,14,10,1, 11.8,1,1, 0.121, 10440.646, 403.657, 52717.955 24/03/04,23:07:40,15,10,1, 11.8,1,1, 0.121, 10440.653, 403.666, 52717.966 24/03/04,23:07:40,16,10,1, 11.8,1,1, 0.121, 10440.647, 403.645, 52717.905 24/03/04,23:07:40,17,10,1, 11.8,1,1, 0.121, 10440.652, 403.664, 52717.925 24/03/04,23:07:40,18,10,1, 11.8,1,1, 0.121, 10440.689, 403.666, 52717.944 24/03/04,23:07:40,19,10,1, 11.8,1,1, 0.121, 10440.702, 403.614, 52717.912 24/03/04,23:07:41,00,10,1, 11.9,1,1, 0.118, 10440.701, 403.614, 52717.912 24/03/04,23:07:41,01,10,1, 11.9,1,1, 0.118, 10440.728, 403.629, 52717.964 24/03/04,23:07:41,02,10,1, 11.9,1,1, 0.118, 10440.729, 403.628, 52717.936 24/03/04,23:07:41,03,10,1, 11.9,1,1, 0.118, 10440.752, 403.601, 52717.879 24/03/04,23:07:41,04,10,1, 11.9,1,1, 0.118, 10440.757, 403.570, 52717.929 24/03/04,23:07:41,05,10,1, 11.9,1,1, 0.118, 10440.773, 403.596, 52717.918 24/03/04,23:07:41,06,10,1, 11.9,1,1, 0.118, 10440.767, 403.583, 52717.840 24/03/04,23:07:41,07,10,1, 11.9,1,1, 0.118, 10440.794, 403.579, 52717.860 24/03/04,23:07:41,08,10,1, 11.9,1,1, 0.118, 10440.837, 403.582, 52717.835 24/03/04,23:07:41,09,10,1, 11.9,1,1, 0.118, 10440.799, 403.561, 52717.900 24/03/04,23:07:41,10,10,1, 11.9,1,1, 0.118, 10440.825, 403.553, 52717.928 24/03/04,23:07:41,11,10,1, 11.9,1,1, 0.118, 10440.857, 403.525, 52717.802 24/03/04,23:07:41,12,10,1, 11.9,1,1, 0.118, 10440.854, 403.548, 52717.799 24/03/04,23:07:41,13,10,1, 11.9,1,1, 0.118, 10440.905, 403.520, 52717.810 24/03/04,23:07:41,14,10,1, 11.9,1,1, 0.118, 10440.887, 403.514, 52717.814 24/03/04,23:07:41,15,10,1, 11.9,1,1, 0.118, 10440.889, 403.536, 52717.841 24/03/04,23:07:41,16,10,1, 11.9,1,1, 0.118, 10440.905, 403.526, 52717.793 24/03/04,23:07:41,17,10,1, 11.9,1,1, 0.118, 10440.936, 403.518, 52717.834 24/03/04,23:07:41,18,10,1, 11.9,1,1, 0.118, 10440.943, 403.504, 52717.815 24/03/04,23:07:41,19,10,1, 11.9,1,1, 0.118, 10440.929, 403.508, 52717.803 24/03/04,23:07:42,00,09,1, 11.9,1,1, 0.118, 10440.927, 403.508, 52717.803 24/03/04,23:07:42,01,09,1, 11.9,1,1, 0.118, 10440.946, 403.504, 52717.815 24/03/04,23:07:42,02,09,1, 11.9,1,1, 0.118, 10440.971, 403.492, 52717.792 24/03/04,23:07:42,03,09,1, 11.9,1,1, 0.118, 10440.949, 403.470, 52717.726 24/03/04,23:07:42,04,09,1, 11.9,1,1, 0.118, 10440.991, 403.475, 52717.921 24/03/04,23:07:42,05,09,1, 11.9,1,1, 0.118, 10441.057, 403.483, 52717.760 24/03/04,23:07:42,06,09,1, 11.9,1,1, 0.118, 10441.066, 403.475, 52717.763 24/03/04,23:07:42,07,09,1, 11.9,1,1, 0.118, 10441.083, 403.461, 52717.781 24/03/04,23:07:42,08,09,1, 11.9,1,1, 0.118, 10441.109, 403.424, 52717.905 24/03/04,23:07:42,09,09,1, 11.9,1,1, 0.118, 10441.101, 403.435, 52717.680 24/03/04,23:07:42,10,09,1, 11.9,1,1, 0.118, 10441.098, 403.424, 52717.692 24/03/04,23:07:42,11,09,1, 11.9,1,1, 0.118, 10441.102, 403.423, 52717.767 24/03/04,23:07:42,12,09,1, 11.9,1,1, 0.118, 10441.135, 403.415, 52717.691 24/03/04,23:07:42,13,09,1, 11.9,1,1, 0.118, 10441.141, 403.409, 52717.755 24/03/04,23:07:42,14,09,1, 11.9,1,1, 0.118, 10441.147, 403.391, 52717.680 24/03/04,23:07:42,15,09,1, 11.9,1,1, 0.118, 10441.150, 403.390, 52717.726 24/03/04,23:07:42,16,09,1, 11.9,1,1, 0.118, 10441.173, 403.389, 52717.715 24/03/04,23:07:42,17,09,1, 11.9,1,1, 0.118, 10441.170, 403.377, 52717.621 24/03/04,23:07:42,18,09,1, 11.9,1,1, 0.118, 10441.242, 403.396, 52717.697 24/03/04,23:07:42,19,09,1, 11.9,1,1, 0.118, 10441.209, 403.389, 52717.715 24/03/04,23:07:43,00,09,1, 11.8,1,1, 0.117, 10441.202, 403.389, 52717.715 24/03/04,23:07:43,01,09,1, 11.8,1,1, 0.117, 10441.244, 403.381, 52717.661 24/03/04,23:07:43,02,09,1, 11.8,1,1, 0.117, 10441.244, 403.359, 52717.626 24/03/04,23:07:43,03,09,1, 11.8,1,1, 0.117, 10441.253, 403.387, 52717.682 24/03/04,23:07:43,04,09,1, 11.8,1,1, 0.117, 10441.255, 403.385, 52717.740 24/03/04,23:07:43,05,09,1, 11.8,1,1, 0.117, 10441.309, 403.373, 52717.709 24/03/04,23:07:43,06,09,1, 11.8,1,1, 0.117, 10441.295, 403.366, 52717.630 24/03/04,23:07:43,07,09,1, 11.8,1,1, 0.117, 10441.325, 403.362, 52717.645 24/03/04,23:07:43,08,09,1, 11.8,1,1, 0.117, 10441.326, 403.377, 52717.679 24/03/04,23:07:43,09,09,1, 11.8,1,1, 0.117, 10441.356, 403.346, 52717.632 24/03/04,23:07:43,10,09,1, 11.8,1,1, 0.117, 10441.353, 403.334, 52717.605 24/03/04,23:07:43,11,09,1, 11.8,1,1, 0.117, 10441.354, 403.335, 52717.612 24/03/04,23:07:43,12,09,1, 11.8,1,1, 0.117, 10441.384, 403.326, 52717.676 24/03/04,23:07:43,13,09,1, 11.8,1,1, 0.117, 10441.397, 403.313, 52717.548 24/03/04,23:07:43,14,09,1, 11.8,1,1, 0.117, 10441.399, 403.318, 52717.615 24/03/04,23:07:43,15,09,1, 11.8,1,1, 0.117, 10441.404, 403.351, 52717.667 24/03/04,23:07:43,16,09,1, 11.8,1,1, 0.117, 10441.437, 403.322, 52717.623 24/03/04,23:07:43,17,09,1, 11.8,1,1, 0.117, 10441.425, 403.288, 52717.609 24/03/04,23:07:43,18,09,1, 11.8,1,1, 0.117, 10441.421, 403.289, 52717.559 24/03/04,23:07:43,19,09,1, 11.8,1,1, 0.117, 10441.445, 403.268, 52717.503 24/03/04,23:07:44,00,10,1, 11.9,1,1, 0.118, 10441.444, 403.268, 52717.503 24/03/04,23:07:44,01,10,1, 11.9,1,1, 0.118, 10441.451, 403.291, 52717.703 24/03/04,23:07:44,02,10,1, 11.9,1,1, 0.118, 10441.461, 403.267, 52717.540 24/03/04,23:07:44,03,10,1, 11.9,1,1, 0.118, 10441.459, 403.220, 52717.546 24/03/04,23:07:44,04,10,1, 11.9,1,1, 0.118, 10441.484, 403.239, 52717.531 24/03/04,23:07:44,05,10,1, 11.9,1,1, 0.118, 10441.492, 403.257, 52717.538 24/03/04,23:07:44,06,10,1, 11.9,1,1, 0.118, 10441.525, 403.227, 52717.539 24/03/04,23:07:44,07,10,1, 11.9,1,1, 0.118, 10441.529, 403.214, 52717.521 24/03/04,23:07:44,08,10,1, 11.9,1,1, 0.118, 10441.549, 403.220, 52717.508 24/03/04,23:07:44,09,10,1, 11.9,1,1, 0.118, 10441.585, 403.184, 52717.498 24/03/04,23:07:44,10,10,1, 11.9,1,1, 0.118, 10441.535, 403.218, 52717.526 24/03/04,23:07:44,11,10,1, 11.9,1,1, 0.118, 10441.586, 403.194, 52717.587 24/03/04,23:07:44,12,10,1, 11.9,1,1, 0.118, 10441.588, 403.207, 52717.504 24/03/04,23:07:44,13,10,1, 11.9,1,1, 0.118, 10441.620, 403.228, 52717.532 24/03/04,23:07:44,14,10,1, 11.9,1,1, 0.118, 10441.616, 403.222, 52717.477 24/03/04,23:07:44,15,10,1, 11.9,1,1, 0.118, 10441.634, 403.209, 52717.549 24/03/04,23:07:44,16,10,1, 11.9,1,1, 0.118, 10441.633, 403.183, 52717.509 24/03/04,23:07:44,17,10,1, 11.9,1,1, 0.118, 10441.645, 403.192, 52717.523 24/03/04,23:07:44,18,10,1, 11.9,1,1, 0.118, 10441.657, 403.156, 52717.414 24/03/04,23:07:44,19,10,1, 11.9,1,1, 0.118, 10441.688, 403.163, 52717.504 24/03/04,23:07:45,00,09,1, 11.9,1,1, 0.122, 10441.686, 403.163, 52717.504 24/03/04,23:07:45,01,09,1, 11.9,1,1, 0.122, 10441.715, 403.158, 52717.464 24/03/04,23:07:45,02,09,1, 11.9,1,1, 0.122, 10441.721, 403.143, 52717.439 24/03/04,23:07:45,03,09,1, 11.9,1,1, 0.122, 10441.717, 403.146, 52717.433 24/03/04,23:07:45,04,09,1, 11.9,1,1, 0.122, 10441.729, 403.144, 52717.441 24/03/04,23:07:45,05,09,1, 11.9,1,1, 0.122, 10441.760, 403.136, 52717.428 24/03/04,23:07:45,06,09,1, 11.9,1,1, 0.122, 10441.759, 403.134, 52717.439 24/03/04,23:07:45,07,09,1, 11.9,1,1, 0.122, 10441.772, 403.133, 52717.440 24/03/04,23:07:45,08,09,1, 11.9,1,1, 0.122, 10441.772, 403.122, 52717.430 24/03/04,23:07:45,09,09,1, 11.9,1,1, 0.122, 10441.781, 403.115, 52717.360 24/03/04,23:07:45,10,09,1, 11.9,1,1, 0.122, 10441.819, 403.121, 52717.458 24/03/04,23:07:45,11,09,1, 11.9,1,1, 0.122, 10441.819, 403.114, 52717.335 24/03/04,23:07:45,12,09,1, 11.9,1,1, 0.122, 10441.784, 403.116, 52717.463 24/03/04,23:07:45,13,09,1, 11.9,1,1, 0.122, 10441.821, 403.093, 52717.388 24/03/04,23:07:45,14,09,1, 11.9,1,1, 0.122, 10441.836, 403.089, 52717.413 24/03/04,23:07:45,15,09,1, 11.9,1,1, 0.122, 10441.851, 403.076, 52717.385 24/03/04,23:07:45,16,09,1, 11.9,1,1, 0.122, 10441.855, 403.089, 52717.394 24/03/04,23:07:45,17,09,1, 11.9,1,1, 0.122, 10441.867, 403.091, 52717.380 24/03/04,23:07:45,18,09,1, 11.9,1,1, 0.122, 10441.866, 403.085, 52717.349 24/03/04,23:07:45,19,09,1, 11.9,1,1, 0.122, 10441.886, 403.099, 52717.402 24/03/04,23:07:46,00,09,1, 11.9,1,1, 0.116, 10441.878, 403.099, 52717.402 24/03/04,23:07:46,01,09,1, 11.9,1,1, 0.116, 10441.890, 403.108, 52717.379 24/03/04,23:07:46,02,09,1, 11.9,1,1, 0.116, 10441.919, 403.080, 52717.360 24/03/04,23:07:46,03,09,1, 11.9,1,1, 0.116, 10441.937, 403.085, 52717.354 24/03/04,23:07:46,04,09,1, 11.9,1,1, 0.116, 10441.989, 403.110, 52717.448 24/03/04,23:07:46,05,09,1, 11.9,1,1, 0.116, 10442.001, 403.083, 52717.236 24/03/04,23:07:46,06,09,1, 11.9,1,1, 0.116, 10442.021, 403.101, 52717.388 24/03/04,23:07:46,07,09,1, 11.9,1,1, 0.116, 10442.018, 403.102, 52717.349 24/03/04,23:07:46,08,09,1, 11.9,1,1, 0.116, 10442.024, 403.096, 52717.394 24/03/04,23:07:46,09,09,1, 11.9,1,1, 0.116, 10442.019, 403.096, 52717.375 24/03/04,23:07:46,10,09,1, 11.9,1,1, 0.116, 10442.035, 403.119, 52717.326 24/03/04,23:07:46,11,09,1, 11.9,1,1, 0.116, 10442.051, 403.098, 52717.352 24/03/04,23:07:46,12,09,1, 11.9,1,1, 0.116, 10442.075, 403.068, 52717.357 24/03/04,23:07:46,13,09,1, 11.9,1,1, 0.116, 10442.093, 403.091, 52717.370 24/03/04,23:07:46,14,09,1, 11.9,1,1, 0.116, 10442.110, 403.099, 52717.375 24/03/04,23:07:46,15,09,1, 11.9,1,1, 0.116, 10442.125, 403.105, 52717.341 24/03/04,23:07:46,16,09,1, 11.9,1,1, 0.116, 10442.121, 403.059, 52717.266 24/03/04,23:07:46,17,09,1, 11.9,1,1, 0.116, 10442.130, 403.049, 52717.366 24/03/04,23:07:46,18,09,1, 11.9,1,1, 0.116, 10442.173, 403.069, 52717.303 24/03/04,23:07:46,19,09,1, 11.9,1,1, 0.116, 10442.190, 403.079, 52717.349 24/03/04,23:07:47,00,09,1, 11.9,1,1, 0.116, 10442.187, 403.079, 52717.349 24/03/04,23:07:47,01,09,1, 11.9,1,1, 0.116, 10442.199, 403.046, 52717.335 24/03/04,23:07:47,02,09,1, 11.9,1,1, 0.116, 10442.229, 403.071, 52717.328 24/03/04,23:07:47,03,09,1, 11.9,1,1, 0.116, 10442.228, 403.059, 52717.333 24/03/04,23:07:47,04,09,1, 11.9,1,1, 0.116, 10442.268, 403.015, 52717.288 24/03/04,23:07:47,05,09,1, 11.9,1,1, 0.116, 10442.261, 403.042, 52717.289 24/03/04,23:07:47,06,09,1, 11.9,1,1, 0.116, 10442.300, 403.026, 52717.330 24/03/04,23:07:47,07,09,1, 11.9,1,1, 0.116, 10442.304, 403.028, 52717.270 24/03/04,23:07:47,08,09,1, 11.9,1,1, 0.116, 10442.284, 403.014, 52717.254 24/03/04,23:07:47,09,09,1, 11.9,1,1, 0.116, 10442.296, 403.030, 52717.314 24/03/04,23:07:47,10,09,1, 11.9,1,1, 0.116, 10442.334, 403.004, 52717.215 24/03/04,23:07:47,11,09,1, 11.9,1,1, 0.116, 10442.346, 403.041, 52717.287 24/03/04,23:07:47,12,09,1, 11.9,1,1, 0.116, 10442.355, 402.996, 52717.226 24/03/04,23:07:47,13,09,1, 11.9,1,1, 0.116, 10442.411, 403.002, 52717.315 24/03/04,23:07:47,14,09,1, 11.9,1,1, 0.116, 10442.392, 402.997, 52717.314 24/03/04,23:07:47,15,09,1, 11.9,1,1, 0.116, 10442.435, 403.016, 52717.198 24/03/04,23:07:47,16,09,1, 11.9,1,1, 0.116, 10442.424, 402.980, 52717.271 24/03/04,23:07:47,17,09,1, 11.9,1,1, 0.116, 10442.452, 403.001, 52717.230 24/03/04,23:07:47,18,09,1, 11.9,1,1, 0.116, 10442.462, 402.973, 52717.316 24/03/04,23:07:47,19,09,1, 11.9,1,1, 0.116, 10442.491, 402.975, 52717.225 24/03/04,23:07:48,00,09,1, 11.9,1,1, 0.118, 10442.487, 402.975, 52717.225 24/03/04,23:07:48,01,09,1, 11.9,1,1, 0.118, 10442.513, 402.979, 52717.272 24/03/04,23:07:48,02,09,1, 11.9,1,1, 0.118, 10442.526, 402.974, 52717.217 24/03/04,23:07:48,03,09,1, 11.9,1,1, 0.118, 10442.532, 402.939, 52717.249 24/03/04,23:07:48,04,09,1, 11.9,1,1, 0.118, 10442.554, 402.935, 52717.225 24/03/04,23:07:48,05,09,1, 11.9,1,1, 0.118, 10442.592, 402.946, 52717.227 24/03/04,23:07:48,06,09,1, 11.9,1,1, 0.118, 10442.607, 402.929, 52716.974 24/03/04,23:07:48,07,09,1, 11.9,1,1, 0.118, 10442.591, 402.925, 52717.183 24/03/04,23:07:48,08,09,1, 11.9,1,1, 0.118, 10442.617, 402.942, 52717.260 24/03/04,23:07:48,09,09,1, 11.9,1,1, 0.118, 10442.671, 402.901, 52717.158 24/03/04,23:07:48,10,09,1, 11.9,1,1, 0.118, 10442.669, 402.867, 52717.154 24/03/04,23:07:48,11,09,1, 11.9,1,1, 0.118, 10442.716, 402.869, 52717.171 24/03/04,23:07:48,12,09,1, 11.9,1,1, 0.118, 10442.702, 402.888, 52717.111 24/03/04,23:07:48,13,09,1, 11.9,1,1, 0.118, 10442.741, 402.879, 52717.133 24/03/04,23:07:48,14,09,1, 11.9,1,1, 0.118, 10442.749, 402.851, 52717.045 24/03/04,23:07:48,15,09,1, 11.9,1,1, 0.118, 10442.809, 402.833, 52717.082 24/03/04,23:07:48,16,09,1, 11.9,1,1, 0.118, 10442.824, 402.835, 52717.088 24/03/04,23:07:48,17,09,1, 11.9,1,1, 0.118, 10442.814, 402.851, 52717.104 24/03/04,23:07:48,18,09,1, 11.9,1,1, 0.118, 10442.869, 402.822, 52717.110 24/03/04,23:07:48,19,09,1, 11.9,1,1, 0.118, 10442.834, 402.837, 52717.156 24/03/04,23:07:49,00,08,1, 11.9,1,1, 0.121, 10442.829, 402.837, 52717.156 24/03/04,23:07:49,01,08,1, 11.9,1,1, 0.121, 10442.910, 402.782, 52717.126 24/03/04,23:07:49,02,08,1, 11.9,1,1, 0.121, 10442.950, 402.806, 52717.076 24/03/04,23:07:49,03,08,1, 11.9,1,1, 0.121, 10442.950, 402.768, 52717.073 24/03/04,23:07:49,04,08,1, 11.9,1,1, 0.121, 10442.967, 402.773, 52717.045 24/03/04,23:07:49,05,08,1, 11.9,1,1, 0.121, 10442.990, 402.767, 52717.070 24/03/04,23:07:49,06,08,1, 11.9,1,1, 0.121, 10443.031, 402.739, 52717.038 24/03/04,23:07:49,07,08,1, 11.9,1,1, 0.121, 10443.022, 402.734, 52716.977 24/03/04,23:07:49,08,08,1, 11.9,1,1, 0.121, 10443.038, 402.721, 52716.966 24/03/04,23:07:49,09,08,1, 11.9,1,1, 0.121, 10443.052, 402.714, 52716.986 24/03/04,23:07:49,10,08,1, 11.9,1,1, 0.121, 10443.096, 402.695, 52717.018 24/03/04,23:07:49,11,08,1, 11.9,1,1, 0.121, 10443.106, 402.659, 52717.025 24/03/04,23:07:49,12,08,1, 11.9,1,1, 0.121, 10443.137, 402.674, 52716.945 24/03/04,23:07:49,13,08,1, 11.9,1,1, 0.121, 10443.160, 402.654, 52716.966 24/03/04,23:07:49,14,08,1, 11.9,1,1, 0.121, 10443.184, 402.637, 52716.988 24/03/04,23:07:49,15,08,1, 11.9,1,1, 0.121, 10443.174, 402.597, 52716.988 24/03/04,23:07:49,16,08,1, 11.9,1,1, 0.121, 10443.235, 402.600, 52716.961 24/03/04,23:07:49,17,08,1, 11.9,1,1, 0.121, 10443.231, 402.568, 52716.932 24/03/04,23:07:49,18,08,1, 11.9,1,1, 0.121, 10443.246, 402.552, 52716.947 24/03/04,23:07:49,19,08,1, 11.9,1,1, 0.121, 10443.287, 402.543, 52716.879 24/03/04,23:07:50,00,08,1, 11.9,1,1, 0.115, 10443.280, 402.543, 52716.879 24/03/04,23:07:50,01,08,1, 11.9,1,1, 0.115, 10443.334, 402.537, 52716.884 24/03/04,23:07:50,02,08,1, 11.9,1,1, 0.115, 10443.355, 402.534, 52716.871 24/03/04,23:07:50,03,08,1, 11.9,1,1, 0.115, 10443.377, 402.485, 52716.920 24/03/04,23:07:50,04,08,1, 11.9,1,1, 0.115, 10443.386, 402.502, 52716.856 24/03/04,23:07:50,05,08,1, 11.9,1,1, 0.115, 10443.403, 402.471, 52716.959 24/03/04,23:07:50,06,08,1, 11.9,1,1, 0.115, 10443.418, 402.466, 52716.864 24/03/04,23:07:50,07,08,1, 11.9,1,1, 0.115, 10443.449, 402.432, 52716.896 24/03/04,23:07:50,08,08,1, 11.9,1,1, 0.115, 10443.465, 402.422, 52716.896 24/03/04,23:07:50,09,08,1, 11.9,1,1, 0.115, 10443.490, 402.422, 52716.822 24/03/04,23:07:50,10,08,1, 11.9,1,1, 0.115, 10443.505, 402.384, 52716.873 24/03/04,23:07:50,11,08,1, 11.9,1,1, 0.115, 10443.555, 402.381, 52716.878 24/03/04,23:07:50,12,08,1, 11.9,1,1, 0.115, 10443.546, 402.350, 52716.803 24/03/04,23:07:50,13,08,1, 11.9,1,1, 0.115, 10443.543, 402.343, 52716.777 24/03/04,23:07:50,14,08,1, 11.9,1,1, 0.115, 10443.570, 402.329, 52716.825 24/03/04,23:07:50,15,08,1, 11.9,1,1, 0.115, 10443.585, 402.309, 52716.749 24/03/04,23:07:50,16,08,1, 11.9,1,1, 0.115, 10443.615, 402.303, 52716.783 24/03/04,23:07:50,17,08,1, 11.9,1,1, 0.115, 10443.641, 402.275, 52716.791 24/03/04,23:07:50,18,08,1, 11.9,1,1, 0.115, 10443.644, 402.280, 52716.774 24/03/04,23:07:50,19,08,1, 11.9,1,1, 0.115, 10443.681, 402.253, 52716.784 24/03/04,23:07:51,00,09,1, 11.9,1,1, 0.117, 10443.680, 402.253, 52716.784 24/03/04,23:07:51,01,09,1, 11.9,1,1, 0.117, 10443.729, 402.246, 52716.772 24/03/04,23:07:51,02,09,1, 11.9,1,1, 0.117, 10443.726, 402.186, 52716.768 24/03/04,23:07:51,03,09,1, 11.9,1,1, 0.117, 10443.743, 402.198, 52716.767 24/03/04,23:07:51,04,09,1, 11.9,1,1, 0.117, 10443.771, 402.182, 52716.792 24/03/04,23:07:51,05,09,1, 11.9,1,1, 0.117, 10443.780, 402.170, 52716.786 24/03/04,23:07:51,06,09,1, 11.9,1,1, 0.117, 10443.830, 402.161, 52716.758 24/03/04,23:07:51,07,09,1, 11.9,1,1, 0.117, 10443.817, 402.175, 52716.711 24/03/04,23:07:51,08,09,1, 11.9,1,1, 0.117, 10443.858, 402.131, 52716.702 24/03/04,23:07:51,09,09,1, 11.9,1,1, 0.117, 10443.867, 402.110, 52716.689 24/03/04,23:07:51,10,09,1, 11.9,1,1, 0.117, 10443.886, 402.083, 52716.709 24/03/04,23:07:51,11,09,1, 11.9,1,1, 0.117, 10443.903, 402.099, 52716.743 24/03/04,23:07:51,12,09,1, 11.9,1,1, 0.117, 10443.912, 402.078, 52716.729 24/03/04,23:07:51,13,09,1, 11.9,1,1, 0.117, 10443.922, 402.084, 52716.720 24/03/04,23:07:51,14,09,1, 11.9,1,1, 0.117, 10443.973, 402.072, 52716.663 24/03/04,23:07:51,15,09,1, 11.9,1,1, 0.117, 10443.991, 402.067, 52716.728 24/03/04,23:07:51,16,09,1, 11.9,1,1, 0.117, 10443.989, 402.065, 52716.731 24/03/04,23:07:51,17,09,1, 11.9,1,1, 0.117, 10444.030, 402.033, 52716.708 24/03/04,23:07:51,18,09,1, 11.9,1,1, 0.117, 10444.045, 402.024, 52716.713 24/03/04,23:07:51,19,09,1, 11.9,1,1, 0.117, 10444.065, 401.997, 52716.680 24/03/04,23:07:52,00,09,1, 11.9,1,1, 0.118, 10444.064, 401.997, 52716.680 24/03/04,23:07:52,01,09,1, 11.9,1,1, 0.118, 10444.124, 401.984, 52716.684 24/03/04,23:07:52,02,09,1, 11.9,1,1, 0.118, 10444.133, 401.975, 52716.658 24/03/04,23:07:52,03,09,1, 11.9,1,1, 0.118, 10444.146, 401.956, 52716.684 24/03/04,23:07:52,04,09,1, 11.9,1,1, 0.118, 10444.173, 401.940, 52716.684 24/03/04,23:07:52,05,09,1, 11.9,1,1, 0.118, 10444.203, 401.919, 52716.625 24/03/04,23:07:52,06,09,1, 11.9,1,1, 0.118, 10444.227, 401.930, 52716.633 24/03/04,23:07:52,07,09,1, 11.9,1,1, 0.118, 10444.251, 401.910, 52716.578 24/03/04,23:07:52,08,09,1, 11.9,1,1, 0.118, 10444.246, 401.889, 52716.690 24/03/04,23:07:52,09,09,1, 11.9,1,1, 0.118, 10444.290, 401.874, 52716.672 24/03/04,23:07:52,10,09,1, 11.9,1,1, 0.118, 10444.281, 401.854, 52716.588 24/03/04,23:07:52,11,09,1, 11.9,1,1, 0.118, 10444.328, 401.823, 52716.575 24/03/04,23:07:52,12,09,1, 11.9,1,1, 0.118, 10444.335, 401.835, 52716.539 24/03/04,23:07:52,13,09,1, 11.9,1,1, 0.118, 10444.376, 401.823, 52716.552 24/03/04,23:07:52,14,09,1, 11.9,1,1, 0.118, 10444.377, 401.785, 52716.666 24/03/04,23:07:52,15,09,1, 11.9,1,1, 0.118, 10444.389, 401.817, 52716.659 24/03/04,23:07:52,16,09,1, 11.9,1,1, 0.118, 10444.422, 401.769, 52716.630 24/03/04,23:07:52,17,09,1, 11.9,1,1, 0.118, 10444.456, 401.750, 52716.596 24/03/04,23:07:52,18,09,1, 11.9,1,1, 0.118, 10444.449, 401.742, 52716.594 24/03/04,23:07:52,19,09,1, 11.9,1,1, 0.118, 10444.508, 401.734, 52716.607 24/03/04,23:07:53,00,08,1, 11.9,1,1, 0.119, 10444.506, 401.734, 52716.607 24/03/04,23:07:53,01,08,1, 11.9,1,1, 0.119, 10444.528, 401.680, 52716.535 24/03/04,23:07:53,02,08,1, 11.9,1,1, 0.119, 10444.563, 401.685, 52716.550 24/03/04,23:07:53,03,08,1, 11.9,1,1, 0.119, 10444.582, 401.662, 52716.590 24/03/04,23:07:53,04,08,1, 11.9,1,1, 0.119, 10444.617, 401.659, 52716.528 24/03/04,23:07:53,05,08,1, 11.9,1,1, 0.119, 10444.648, 401.620, 52716.580 24/03/04,23:07:53,06,08,1, 11.9,1,1, 0.119, 10444.642, 401.627, 52716.478 24/03/04,23:07:53,07,08,1, 11.9,1,1, 0.119, 10444.669, 401.615, 52716.537 24/03/04,23:07:53,08,08,1, 11.9,1,1, 0.119, 10444.721, 401.581, 52716.454 24/03/04,23:07:53,09,08,1, 11.9,1,1, 0.119, 10444.723, 401.588, 52716.442 24/03/04,23:07:53,10,08,1, 11.9,1,1, 0.119, 10444.768, 401.538, 52716.536 24/03/04,23:07:53,11,08,1, 11.9,1,1, 0.119, 10444.753, 401.528, 52716.520 24/03/04,23:07:53,12,08,1, 11.9,1,1, 0.119, 10444.776, 401.524, 52716.531 24/03/04,23:07:53,13,08,1, 11.9,1,1, 0.119, 10444.822, 401.496, 52716.453 24/03/04,23:07:53,14,08,1, 11.9,1,1, 0.119, 10444.834, 401.487, 52716.420 24/03/04,23:07:53,15,08,1, 11.9,1,1, 0.119, 10444.875, 401.447, 52716.451 24/03/04,23:07:53,16,08,1, 11.9,1,1, 0.119, 10444.860, 401.453, 52716.528 24/03/04,23:07:53,17,08,1, 11.9,1,1, 0.119, 10444.950, 401.416, 52716.480 24/03/04,23:07:53,18,08,1, 11.9,1,1, 0.119, 10444.938, 401.404, 52716.381 24/03/04,23:07:53,19,08,1, 11.9,1,1, 0.119, 10444.963, 401.387, 52716.437 24/03/04,23:07:54,00,09,1, 11.9,1,1, 0.119, 10444.957, 401.387, 52716.437 24/03/04,23:07:54,01,09,1, 11.9,1,1, 0.119, 10444.996, 401.361, 52716.397 24/03/04,23:07:54,02,09,1, 11.9,1,1, 0.119, 10445.003, 401.333, 52716.424 24/03/04,23:07:54,03,09,1, 11.9,1,1, 0.119, 10445.021, 401.289, 52716.415 24/03/04,23:07:54,04,09,1, 11.9,1,1, 0.119, 10445.049, 401.301, 52716.443 24/03/04,23:07:54,05,09,1, 11.9,1,1, 0.119, 10445.082, 401.281, 52716.399 24/03/04,23:07:54,06,09,1, 11.9,1,1, 0.119, 10445.105, 401.248, 52716.341 24/03/04,23:07:54,07,09,1, 11.9,1,1, 0.119, 10445.131, 401.245, 52716.365 24/03/04,23:07:54,08,09,1, 11.9,1,1, 0.119, 10445.126, 401.239, 52716.336 24/03/04,23:07:54,09,09,1, 11.9,1,1, 0.119, 10445.181, 401.228, 52716.277 24/03/04,23:07:54,10,09,1, 11.9,1,1, 0.119, 10445.175, 401.189, 52716.368 24/03/04,23:07:54,11,09,1, 11.9,1,1, 0.119, 10445.220, 401.174, 52716.366 24/03/04,23:07:54,12,09,1, 11.9,1,1, 0.119, 10445.230, 401.145, 52716.336 24/03/04,23:07:54,13,09,1, 11.9,1,1, 0.119, 10445.241, 401.140, 52716.353 24/03/04,23:07:54,14,09,1, 11.9,1,1, 0.119, 10445.283, 401.153, 52716.313 24/03/04,23:07:54,15,09,1, 11.9,1,1, 0.119, 10445.271, 401.108, 52716.274 24/03/04,23:07:54,16,09,1, 11.9,1,1, 0.119, 10445.285, 401.051, 52716.268 24/03/04,23:07:54,17,09,1, 11.9,1,1, 0.119, 10445.336, 401.077, 52716.340 24/03/04,23:07:54,18,09,1, 11.9,1,1, 0.119, 10445.366, 401.049, 52716.328 24/03/04,23:07:54,19,09,1, 11.9,1,1, 0.119, 10445.345, 401.032, 52716.274 24/03/04,23:07:55,00,10,1, 11.9,1,1, 0.117, 10445.341, 401.032, 52716.274 24/03/04,23:07:55,01,10,1, 11.9,1,1, 0.117, 10445.383, 401.027, 52716.280 24/03/04,23:07:55,02,10,1, 11.9,1,1, 0.117, 10445.426, 400.993, 52716.228 24/03/04,23:07:55,03,10,1, 11.9,1,1, 0.117, 10445.432, 401.033, 52716.288 24/03/04,23:07:55,04,10,1, 11.9,1,1, 0.117, 10445.442, 400.992, 52716.288 24/03/04,23:07:55,05,10,1, 11.9,1,1, 0.117, 10445.495, 400.968, 52716.193 24/03/04,23:07:55,06,10,1, 11.9,1,1, 0.117, 10445.506, 400.941, 52716.246 24/03/04,23:07:55,07,10,1, 11.9,1,1, 0.117, 10445.548, 400.951, 52716.291 24/03/04,23:07:55,08,10,1, 11.9,1,1, 0.117, 10445.565, 400.905, 52716.274 24/03/04,23:07:55,09,10,1, 11.9,1,1, 0.117, 10445.568, 400.863, 52716.210 24/03/04,23:07:55,10,10,1, 11.9,1,1, 0.117, 10445.609, 400.900, 52716.280 24/03/04,23:07:55,11,10,1, 11.9,1,1, 0.117, 10445.610, 400.843, 52716.230 24/03/04,23:07:55,12,10,1, 11.9,1,1, 0.117, 10445.625, 400.853, 52716.201 24/03/04,23:07:55,13,10,1, 11.9,1,1, 0.117, 10445.659, 400.840, 52716.186 24/03/04,23:07:55,14,10,1, 11.9,1,1, 0.117, 10445.671, 400.819, 52716.190 24/03/04,23:07:55,15,10,1, 11.9,1,1, 0.117, 10445.668, 400.780, 52716.232 24/03/04,23:07:55,16,10,1, 11.9,1,1, 0.117, 10445.692, 400.767, 52715.945 24/03/04,23:07:55,17,10,1, 11.9,1,1, 0.117, 10445.718, 400.768, 52716.296 24/03/04,23:07:55,18,10,1, 11.9,1,1, 0.117, 10445.752, 400.747, 52716.161 24/03/04,23:07:55,19,10,1, 11.9,1,1, 0.117, 10445.771, 400.728, 52716.268 24/03/04,23:07:56,00,08,1, 12.0,1,1, 0.118, 10445.766, 400.728, 52716.268 24/03/04,23:07:56,01,08,1, 12.0,1,1, 0.118, 10445.794, 400.694, 52716.144 24/03/04,23:07:56,02,08,1, 12.0,1,1, 0.118, 10445.850, 400.681, 52716.120 24/03/04,23:07:56,03,08,1, 12.0,1,1, 0.118, 10445.862, 400.671, 52716.207 24/03/04,23:07:56,04,08,1, 12.0,1,1, 0.118, 10445.856, 400.648, 52716.202 24/03/04,23:07:56,05,08,1, 12.0,1,1, 0.118, 10445.873, 400.651, 52716.108 24/03/04,23:07:56,06,08,1, 12.0,1,1, 0.118, 10445.893, 400.621, 52716.181 24/03/04,23:07:56,07,08,1, 12.0,1,1, 0.118, 10445.920, 400.592, 52716.183 24/03/04,23:07:56,08,08,1, 12.0,1,1, 0.118, 10445.952, 400.549, 52716.146 24/03/04,23:07:56,09,08,1, 12.0,1,1, 0.118, 10445.967, 400.544, 52716.068 24/03/04,23:07:56,10,08,1, 12.0,1,1, 0.118, 10446.003, 400.561, 52716.137 24/03/04,23:07:56,11,08,1, 12.0,1,1, 0.118, 10446.023, 400.532, 52716.070 24/03/04,23:07:56,12,08,1, 12.0,1,1, 0.118, 10446.059, 400.510, 52716.074 24/03/04,23:07:56,13,08,1, 12.0,1,1, 0.118, 10446.064, 400.486, 52716.075 24/03/04,23:07:56,14,08,1, 12.0,1,1, 0.118, 10446.096, 400.491, 52716.079 24/03/04,23:07:56,15,08,1, 12.0,1,1, 0.118, 10446.115, 400.502, 52716.030 24/03/04,23:07:56,16,08,1, 12.0,1,1, 0.118, 10446.127, 400.459, 52716.028 24/03/04,23:07:56,17,08,1, 12.0,1,1, 0.118, 10446.164, 400.444, 52716.105 24/03/04,23:07:56,18,08,1, 12.0,1,1, 0.118, 10446.161, 400.421, 52716.092 24/03/04,23:07:56,19,08,1, 12.0,1,1, 0.118, 10446.160, 400.435, 52716.103 24/03/04,23:07:57,00,08,1, 11.9,1,1, 0.114, 10446.159, 400.435, 52716.103 24/03/04,23:07:57,01,08,1, 11.9,1,1, 0.114, 10446.203, 400.332, 52716.024 24/03/04,23:07:57,02,08,1, 11.9,1,1, 0.114, 10446.229, 400.361, 52716.109 24/03/04,23:07:57,03,08,1, 11.9,1,1, 0.114, 10446.255, 400.341, 52716.109 24/03/04,23:07:57,04,08,1, 11.9,1,1, 0.114, 10446.281, 400.328, 52716.073 24/03/04,23:07:57,05,08,1, 11.9,1,1, 0.114, 10446.277, 400.292, 52716.094 24/03/04,23:07:57,06,08,1, 11.9,1,1, 0.114, 10446.305, 400.284, 52716.071 24/03/04,23:07:57,07,08,1, 11.9,1,1, 0.114, 10446.320, 400.265, 52715.930 24/03/04,23:07:57,08,08,1, 11.9,1,1, 0.114, 10446.311, 400.263, 52716.066 24/03/04,23:07:57,09,08,1, 11.9,1,1, 0.114, 10446.372, 400.233, 52716.092 24/03/04,23:07:57,10,08,1, 11.9,1,1, 0.114, 10446.385, 400.239, 52716.117 24/03/04,23:07:57,11,08,1, 11.9,1,1, 0.114, 10446.409, 400.217, 52716.159 24/03/04,23:07:57,12,08,1, 11.9,1,1, 0.114, 10446.414, 400.178, 52716.098 24/03/04,23:07:57,13,08,1, 11.9,1,1, 0.114, 10446.414, 400.153, 52716.102 24/03/04,23:07:57,14,08,1, 11.9,1,1, 0.114, 10446.461, 400.155, 52716.046 24/03/04,23:07:57,15,08,1, 11.9,1,1, 0.114, 10446.472, 400.129, 52716.058 24/03/04,23:07:57,16,08,1, 11.9,1,1, 0.114, 10446.469, 400.089, 52716.014 24/03/04,23:07:57,17,08,1, 11.9,1,1, 0.114, 10446.517, 400.099, 52716.027 24/03/04,23:07:57,18,08,1, 11.9,1,1, 0.114, 10446.523, 400.057, 52716.058 24/03/04,23:07:57,19,08,1, 11.9,1,1, 0.114, 10446.540, 400.065, 52716.025 24/03/04,23:07:58,00,10,1, 11.9,1,1, 0.119, 10446.534, 400.065, 52716.025 24/03/04,23:07:58,01,10,1, 11.9,1,1, 0.119, 10446.562, 400.069, 52716.030 24/03/04,23:07:58,02,10,1, 11.9,1,1, 0.119, 10446.599, 400.029, 52716.004 24/03/04,23:07:58,03,10,1, 11.9,1,1, 0.119, 10446.605, 400.015, 52716.033 24/03/04,23:07:58,04,10,1, 11.9,1,1, 0.119, 10446.612, 399.970, 52716.033 24/03/04,23:07:58,05,10,1, 11.9,1,1, 0.119, 10446.627, 399.963, 52716.007 24/03/04,23:07:58,06,10,1, 11.9,1,1, 0.119, 10446.646, 399.975, 52716.017 24/03/04,23:07:58,07,10,1, 11.9,1,1, 0.119, 10446.631, 399.950, 52716.041 24/03/04,23:07:58,08,10,1, 11.9,1,1, 0.119, 10446.650, 399.955, 52716.023 24/03/04,23:07:58,09,10,1, 11.9,1,1, 0.119, 10446.668, 399.927, 52715.967 24/03/04,23:07:58,10,10,1, 11.9,1,1, 0.119, 10446.699, 399.931, 52716.008 24/03/04,23:07:58,11,10,1, 11.9,1,1, 0.119, 10446.688, 399.927, 52716.037 24/03/04,23:07:58,12,10,1, 11.9,1,1, 0.119, 10446.713, 399.910, 52715.983 24/03/04,23:07:58,13,10,1, 11.9,1,1, 0.119, 10446.725, 399.908, 52716.002 24/03/04,23:07:58,14,10,1, 11.9,1,1, 0.119, 10446.741, 399.889, 52716.000 24/03/04,23:07:58,15,10,1, 11.9,1,1, 0.119, 10446.760, 399.884, 52716.007 24/03/04,23:07:58,16,10,1, 11.9,1,1, 0.119, 10446.745, 399.885, 52715.996 24/03/04,23:07:58,17,10,1, 11.9,1,1, 0.119, 10446.780, 399.866, 52715.974 24/03/04,23:07:58,18,10,1, 11.9,1,1, 0.119, 10446.813, 399.895, 52715.983 24/03/04,23:07:58,19,10,1, 11.9,1,1, 0.119, 10446.786, 399.868, 52716.053 24/03/04,23:07:59,00,09,1, 12.0,1,1, 0.116, 10446.784, 399.868, 52716.053 24/03/04,23:07:59,01,09,1, 12.0,1,1, 0.116, 10446.808, 399.844, 52715.932 24/03/04,23:07:59,02,09,1, 12.0,1,1, 0.116, 10446.822, 399.842, 52716.049 24/03/04,23:07:59,03,09,1, 12.0,1,1, 0.116, 10446.812, 399.838, 52715.979 24/03/04,23:07:59,04,09,1, 12.0,1,1, 0.116, 10446.845, 399.849, 52715.998 24/03/04,23:07:59,05,09,1, 12.0,1,1, 0.116, 10446.854, 399.840, 52715.995 24/03/04,23:07:59,06,09,1, 12.0,1,1, 0.116, 10446.884, 399.871, 52716.043 24/03/04,23:07:59,07,09,1, 12.0,1,1, 0.116, 10446.898, 399.826, 52715.972 24/03/04,23:07:59,08,09,1, 12.0,1,1, 0.116, 10446.909, 399.839, 52715.965 24/03/04,23:07:59,09,09,1, 12.0,1,1, 0.116, 10446.916, 399.838, 52716.003 24/03/04,23:07:59,10,09,1, 12.0,1,1, 0.116, 10446.938, 399.860, 52715.988 24/03/04,23:07:59,11,09,1, 12.0,1,1, 0.116, 10446.942, 399.807, 52715.946 24/03/04,23:07:59,12,09,1, 12.0,1,1, 0.116, 10446.940, 399.819, 52715.952 24/03/04,23:07:59,13,09,1, 12.0,1,1, 0.116, 10446.949, 399.829, 52715.950 24/03/04,23:07:59,14,09,1, 12.0,1,1, 0.116, 10446.978, 399.864, 52716.050 24/03/04,23:07:59,15,09,1, 12.0,1,1, 0.116, 10446.968, 399.841, 52716.043 24/03/04,23:07:59,16,09,1, 12.0,1,1, 0.116, 10446.999, 399.812, 52716.006 24/03/04,23:07:59,17,09,1, 12.0,1,1, 0.116, 10446.996, 399.829, 52715.999 24/03/04,23:07:59,18,09,1, 12.0,1,1, 0.116, 10447.005, 399.832, 52716.009 24/03/04,23:07:59,19,09,1, 12.0,1,1, 0.116, 10447.037, 399.837, 52716.078 24/03/04,23:08:00,00,09,1, 11.9,1,1, 0.118, 10447.035, 399.837, 52716.078 24/03/04,23:08:00,01,09,1, 11.9,1,1, 0.118, 10447.040, 399.819, 52716.046 24/03/04,23:08:00,02,09,1, 11.9,1,1, 0.118, 10447.062, 399.806, 52715.930 24/03/04,23:08:00,03,09,1, 11.9,1,1, 0.118, 10447.077, 399.804, 52715.887 24/03/04,23:08:00,04,09,1, 11.9,1,1, 0.118, 10447.082, 399.826, 52715.943 24/03/04,23:08:00,05,09,1, 11.9,1,1, 0.118, 10447.109, 399.845, 52715.950 24/03/04,23:08:00,06,09,1, 11.9,1,1, 0.118, 10447.114, 399.832, 52715.908 24/03/04,23:08:00,07,09,1, 11.9,1,1, 0.118, 10447.133, 399.863, 52715.964 24/03/04,23:08:00,08,09,1, 11.9,1,1, 0.118, 10447.107, 399.821, 52715.978 24/03/04,23:08:00,09,09,1, 11.9,1,1, 0.118, 10447.113, 399.830, 52715.954 24/03/04,23:08:00,10,09,1, 11.9,1,1, 0.118, 10447.137, 399.823, 52715.939 24/03/04,23:08:00,11,09,1, 11.9,1,1, 0.118, 10447.139, 399.830, 52715.995 24/03/04,23:08:00,12,09,1, 11.9,1,1, 0.118, 10447.149, 399.825, 52715.933 24/03/04,23:08:00,13,09,1, 11.9,1,1, 0.118, 10447.158, 399.853, 52715.979 24/03/04,23:08:00,14,09,1, 11.9,1,1, 0.118, 10447.194, 399.820, 52715.925 24/03/04,23:08:00,15,09,1, 11.9,1,1, 0.118, 10447.175, 399.825, 52715.902 24/03/04,23:08:00,16,09,1, 11.9,1,1, 0.118, 10447.185, 399.824, 52715.994 24/03/04,23:08:00,17,09,1, 11.9,1,1, 0.118, 10447.247, 399.812, 52715.908 24/03/04,23:08:00,18,09,1, 11.9,1,1, 0.118, 10447.241, 399.848, 52715.951 24/03/04,23:08:00,19,09,1, 11.9,1,1, 0.118, 10447.250, 399.867, 52715.988 24/03/04,23:08:01,00,10,1, 11.8,1,1, 0.116, 10447.243, 399.867, 52715.988 24/03/04,23:08:01,01,10,1, 11.8,1,1, 0.116, 10447.298, 399.864, 52715.981 24/03/04,23:08:01,02,10,1, 11.8,1,1, 0.116, 10447.270, 399.851, 52716.036 24/03/04,23:08:01,03,10,1, 11.8,1,1, 0.116, 10447.290, 399.886, 52716.028 24/03/04,23:08:01,04,10,1, 11.8,1,1, 0.116, 10447.311, 399.857, 52715.970 24/03/04,23:08:01,05,10,1, 11.8,1,1, 0.116, 10447.305, 399.849, 52715.945 24/03/04,23:08:01,06,10,1, 11.8,1,1, 0.116, 10447.312, 399.869, 52716.013 24/03/04,23:08:01,07,10,1, 11.8,1,1, 0.116, 10447.339, 399.870, 52716.041 24/03/04,23:08:01,08,10,1, 11.8,1,1, 0.116, 10447.345, 399.828, 52716.023 24/03/04,23:08:01,09,10,1, 11.8,1,1, 0.116, 10447.362, 399.868, 52716.024 24/03/04,23:08:01,10,10,1, 11.8,1,1, 0.116, 10447.352, 399.866, 52716.049 24/03/04,23:08:01,11,10,1, 11.8,1,1, 0.116, 10447.382, 399.876, 52716.021 24/03/04,23:08:01,12,10,1, 11.8,1,1, 0.116, 10447.389, 399.888, 52716.052 24/03/04,23:08:01,13,10,1, 11.8,1,1, 0.116, 10447.400, 399.871, 52715.956 24/03/04,23:08:01,14,10,1, 11.8,1,1, 0.116, 10447.399, 399.907, 52716.146 24/03/04,23:08:01,15,10,1, 11.8,1,1, 0.116, 10447.415, 399.877, 52716.060 24/03/04,23:08:01,16,10,1, 11.8,1,1, 0.116, 10447.437, 399.872, 52716.032 24/03/04,23:08:01,17,10,1, 11.8,1,1, 0.116, 10447.445, 399.866, 52716.041 24/03/04,23:08:01,18,10,1, 11.8,1,1, 0.116, 10447.459, 399.898, 52716.090 24/03/04,23:08:01,19,10,1, 11.8,1,1, 0.116, 10447.493, 399.925, 52716.075 24/03/04,23:08:02,00,11,1, 11.9,1,1, 0.119, 10447.485, 399.925, 52716.075 24/03/04,23:08:02,01,11,1, 11.9,1,1, 0.119, 10447.455, 399.912, 52715.799 24/03/04,23:08:02,02,11,1, 11.9,1,1, 0.119, 10447.476, 399.902, 52716.149 24/03/04,23:08:02,03,11,1, 11.9,1,1, 0.119, 10447.502, 399.878, 52716.137 24/03/04,23:08:02,04,11,1, 11.9,1,1, 0.119, 10447.523, 399.887, 52716.143 24/03/04,23:08:02,05,11,1, 11.9,1,1, 0.119, 10447.527, 399.872, 52716.107 24/03/04,23:08:02,06,11,1, 11.9,1,1, 0.119, 10447.497, 399.849, 52716.108 24/03/04,23:08:02,07,11,1, 11.9,1,1, 0.119, 10447.543, 399.898, 52716.120 24/03/04,23:08:02,08,11,1, 11.9,1,1, 0.119, 10447.568, 399.925, 52716.134 24/03/04,23:08:02,09,11,1, 11.9,1,1, 0.119, 10447.562, 399.914, 52716.128 24/03/04,23:08:02,10,11,1, 11.9,1,1, 0.119, 10447.604, 399.926, 52716.100 24/03/04,23:08:02,11,11,1, 11.9,1,1, 0.119, 10447.602, 399.877, 52716.106 24/03/04,23:08:02,12,11,1, 11.9,1,1, 0.119, 10447.662, 399.910, 52715.943 24/03/04,23:08:02,13,11,1, 11.9,1,1, 0.119, 10447.646, 399.912, 52716.066 24/03/04,23:08:02,14,11,1, 11.9,1,1, 0.119, 10447.654, 399.896, 52716.073 24/03/04,23:08:02,15,11,1, 11.9,1,1, 0.119, 10447.656, 399.889, 52716.112 24/03/04,23:08:02,16,11,1, 11.9,1,1, 0.119, 10447.656, 399.891, 52716.128 24/03/04,23:08:02,17,11,1, 11.9,1,1, 0.119, 10447.661, 399.903, 52716.048 24/03/04,23:08:02,18,11,1, 11.9,1,1, 0.119, 10447.667, 399.892, 52716.134 24/03/04,23:08:02,19,11,1, 11.9,1,1, 0.119, 10447.693, 399.901, 52716.163 24/03/04,23:08:03,00,10,1, 11.9,1,1, 0.117, 10447.686, 399.901, 52716.163 24/03/04,23:08:03,01,10,1, 11.9,1,1, 0.117, 10447.693, 399.885, 52716.153 24/03/04,23:08:03,02,10,1, 11.9,1,1, 0.117, 10447.682, 399.869, 52716.077 24/03/04,23:08:03,03,10,1, 11.9,1,1, 0.117, 10447.703, 399.880, 52716.103 24/03/04,23:08:03,04,10,1, 11.9,1,1, 0.117, 10447.725, 399.853, 52716.060 24/03/04,23:08:03,05,10,1, 11.9,1,1, 0.117, 10447.730, 399.869, 52716.110 24/03/04,23:08:03,06,10,1, 11.9,1,1, 0.117, 10447.755, 399.890, 52716.057 24/03/04,23:08:03,07,10,1, 11.9,1,1, 0.117, 10447.768, 399.840, 52716.123 24/03/04,23:08:03,08,10,1, 11.9,1,1, 0.117, 10447.795, 399.860, 52716.051 24/03/04,23:08:03,09,10,1, 11.9,1,1, 0.117, 10447.786, 399.851, 52716.134 24/03/04,23:08:03,10,10,1, 11.9,1,1, 0.117, 10447.805, 399.854, 52716.088 24/03/04,23:08:03,11,10,1, 11.9,1,1, 0.117, 10447.815, 399.867, 52716.049 24/03/04,23:08:03,12,10,1, 11.9,1,1, 0.117, 10447.828, 399.849, 52716.138 24/03/04,23:08:03,13,10,1, 11.9,1,1, 0.117, 10447.825, 399.838, 52716.114 24/03/04,23:08:03,14,10,1, 11.9,1,1, 0.117, 10447.860, 399.843, 52716.161 24/03/04,23:08:03,15,10,1, 11.9,1,1, 0.117, 10447.853, 399.829, 52716.103 24/03/04,23:08:03,16,10,1, 11.9,1,1, 0.117, 10447.864, 399.827, 52716.072 24/03/04,23:08:03,17,10,1, 11.9,1,1, 0.117, 10447.880, 399.816, 52716.114 24/03/04,23:08:03,18,10,1, 11.9,1,1, 0.117, 10447.879, 399.805, 52716.090 24/03/04,23:08:03,19,10,1, 11.9,1,1, 0.117, 10447.884, 399.794, 52716.101 24/03/04,23:08:04,00,11,1, 11.9,1,1, 0.116, 10447.878, 399.794, 52716.101 24/03/04,23:08:04,01,11,1, 11.9,1,1, 0.116, 10447.906, 399.789, 52716.114 24/03/04,23:08:04,02,11,1, 11.9,1,1, 0.116, 10447.912, 399.778, 52716.125 24/03/04,23:08:04,03,11,1, 11.9,1,1, 0.116, 10447.914, 399.795, 52716.141 24/03/04,23:08:04,04,11,1, 11.9,1,1, 0.116, 10447.911, 399.770, 52716.078 24/03/04,23:08:04,05,11,1, 11.9,1,1, 0.116, 10447.917, 399.801, 52716.069 24/03/04,23:08:04,06,11,1, 11.9,1,1, 0.116, 10447.942, 399.781, 52716.112 24/03/04,23:08:04,07,11,1, 11.9,1,1, 0.116, 10447.918, 399.791, 52716.126 24/03/04,23:08:04,08,11,1, 11.9,1,1, 0.116, 10447.956, 399.746, 52716.013 24/03/04,23:08:04,09,11,1, 11.9,1,1, 0.116, 10447.940, 399.768, 52716.059 24/03/04,23:08:04,10,11,1, 11.9,1,1, 0.116, 10447.954, 399.741, 52716.060 24/03/04,23:08:04,11,11,1, 11.9,1,1, 0.116, 10447.947, 399.764, 52716.117 24/03/04,23:08:04,12,11,1, 11.9,1,1, 0.116, 10447.936, 399.757, 52716.134 24/03/04,23:08:04,13,11,1, 11.9,1,1, 0.116, 10447.932, 399.751, 52716.090 24/03/04,23:08:04,14,11,1, 11.9,1,1, 0.116, 10447.960, 399.752, 52716.123 24/03/04,23:08:04,15,11,1, 11.9,1,1, 0.116, 10447.980, 399.742, 52716.142 24/03/04,23:08:04,16,11,1, 11.9,1,1, 0.116, 10447.960, 399.709, 52716.072 24/03/04,23:08:04,17,11,1, 11.9,1,1, 0.116, 10448.010, 399.722, 52716.075 24/03/04,23:08:04,18,11,1, 11.9,1,1, 0.116, 10447.978, 399.737, 52716.073 24/03/04,23:08:04,19,11,1, 11.9,1,1, 0.116, 10447.995, 399.683, 52716.091 24/03/04,23:08:05,00,09,1, 11.9,1,1, 0.116, 10447.994, 399.683, 52716.091 24/03/04,23:08:05,01,09,1, 11.9,1,1, 0.116, 10447.980, 399.724, 52716.071 24/03/04,23:08:05,02,09,1, 11.9,1,1, 0.116, 10447.978, 399.684, 52716.053 24/03/04,23:08:05,03,09,1, 11.9,1,1, 0.116, 10448.015, 399.667, 52716.014 24/03/04,23:08:05,04,09,1, 11.9,1,1, 0.116, 10447.996, 399.703, 52716.090 24/03/04,23:08:05,05,09,1, 11.9,1,1, 0.116, 10448.002, 399.664, 52715.999 24/03/04,23:08:05,06,09,1, 11.9,1,1, 0.116, 10448.030, 399.642, 52715.965 24/03/04,23:08:05,07,09,1, 11.9,1,1, 0.116, 10448.000, 399.647, 52716.011 24/03/04,23:08:05,08,09,1, 11.9,1,1, 0.116, 10448.025, 399.635, 52716.011 24/03/04,23:08:05,09,09,1, 11.9,1,1, 0.116, 10448.034, 399.630, 52716.009 24/03/04,23:08:05,10,09,1, 11.9,1,1, 0.116, 10448.052, 399.643, 52716.086 24/03/04,23:08:05,11,09,1, 11.9,1,1, 0.116, 10448.048, 399.616, 52715.992 24/03/04,23:08:05,12,09,1, 11.9,1,1, 0.116, 10448.081, 399.604, 52716.026 24/03/04,23:08:05,13,09,1, 11.9,1,1, 0.116, 10448.082, 399.624, 52716.054 24/03/04,23:08:05,14,09,1, 11.9,1,1, 0.116, 10448.064, 399.600, 52716.021 24/03/04,23:08:05,15,09,1, 11.9,1,1, 0.116, 10448.076, 399.558, 52716.001 24/03/04,23:08:05,16,09,1, 11.9,1,1, 0.116, 10448.068, 399.567, 52716.024 24/03/04,23:08:05,17,09,1, 11.9,1,1, 0.116, 10448.052, 399.566, 52716.003 24/03/04,23:08:05,18,09,1, 11.9,1,1, 0.116, 10448.059, 399.521, 52716.007 24/03/04,23:08:05,19,09,1, 11.9,1,1, 0.116, 10448.073, 399.536, 52715.999 24/03/04,23:08:06,00,09,1, 12.0,1,1, 0.117, 10448.070, 399.536, 52715.999 24/03/04,23:08:06,01,09,1, 12.0,1,1, 0.117, 10448.091, 399.484, 52715.941 24/03/04,23:08:06,02,09,1, 12.0,1,1, 0.117, 10448.084, 399.479, 52715.944 24/03/04,23:08:06,03,09,1, 12.0,1,1, 0.117, 10448.094, 399.503, 52715.952 24/03/04,23:08:06,04,09,1, 12.0,1,1, 0.117, 10448.104, 399.482, 52716.009 24/03/04,23:08:06,05,09,1, 12.0,1,1, 0.117, 10448.097, 399.464, 52715.940 24/03/04,23:08:06,06,09,1, 12.0,1,1, 0.117, 10448.137, 399.466, 52715.976 24/03/04,23:08:06,07,09,1, 12.0,1,1, 0.117, 10448.104, 399.469, 52715.945 24/03/04,23:08:06,08,09,1, 12.0,1,1, 0.117, 10448.126, 399.466, 52715.944 24/03/04,23:08:06,09,09,1, 12.0,1,1, 0.117, 10448.122, 399.455, 52715.902 24/03/04,23:08:06,10,09,1, 12.0,1,1, 0.117, 10448.105, 399.430, 52716.042 24/03/04,23:08:06,11,09,1, 12.0,1,1, 0.117, 10448.153, 399.400, 52715.915 24/03/04,23:08:06,12,09,1, 12.0,1,1, 0.117, 10448.137, 399.409, 52715.904 24/03/04,23:08:06,13,09,1, 12.0,1,1, 0.117, 10448.143, 399.395, 52715.965 24/03/04,23:08:06,14,09,1, 12.0,1,1, 0.117, 10448.149, 399.406, 52715.911 24/03/04,23:08:06,15,09,1, 12.0,1,1, 0.117, 10448.138, 399.384, 52715.922 24/03/04,23:08:06,16,09,1, 12.0,1,1, 0.117, 10448.140, 399.365, 52715.890 24/03/04,23:08:06,17,09,1, 12.0,1,1, 0.117, 10448.172, 399.375, 52715.940 24/03/04,23:08:06,18,09,1, 12.0,1,1, 0.117, 10448.151, 399.362, 52715.859 24/03/04,23:08:06,19,09,1, 12.0,1,1, 0.117, 10448.156, 399.327, 52715.869 24/03/04,23:08:07,00,08,1, 11.9,1,1, 0.116, 10448.153, 399.327, 52715.869 24/03/04,23:08:07,01,08,1, 11.9,1,1, 0.116, 10448.176, 399.322, 52715.920 24/03/04,23:08:07,02,08,1, 11.9,1,1, 0.116, 10448.176, 399.287, 52715.834 24/03/04,23:08:07,03,08,1, 11.9,1,1, 0.116, 10448.211, 399.289, 52715.875 24/03/04,23:08:07,04,08,1, 11.9,1,1, 0.116, 10448.189, 399.261, 52715.845 24/03/04,23:08:07,05,08,1, 11.9,1,1, 0.116, 10448.211, 399.261, 52715.842 24/03/04,23:08:07,06,08,1, 11.9,1,1, 0.116, 10448.226, 399.270, 52715.804 24/03/04,23:08:07,07,08,1, 11.9,1,1, 0.116, 10448.205, 399.251, 52715.806 24/03/04,23:08:07,08,08,1, 11.9,1,1, 0.116, 10448.221, 399.257, 52715.851 24/03/04,23:08:07,09,08,1, 11.9,1,1, 0.116, 10448.248, 399.253, 52715.792 24/03/04,23:08:07,10,08,1, 11.9,1,1, 0.116, 10448.247, 399.236, 52715.789 24/03/04,23:08:07,11,08,1, 11.9,1,1, 0.116, 10448.250, 399.246, 52715.829 24/03/04,23:08:07,12,08,1, 11.9,1,1, 0.116, 10448.251, 399.232, 52715.840 24/03/04,23:08:07,13,08,1, 11.9,1,1, 0.116, 10448.277, 399.214, 52715.763 24/03/04,23:08:07,14,08,1, 11.9,1,1, 0.116, 10448.287, 399.221, 52715.855 24/03/04,23:08:07,15,08,1, 11.9,1,1, 0.116, 10448.283, 399.191, 52715.849 24/03/04,23:08:07,16,08,1, 11.9,1,1, 0.116, 10448.269, 399.189, 52715.760 24/03/04,23:08:07,17,08,1, 11.9,1,1, 0.116, 10448.275, 399.168, 52715.778 24/03/04,23:08:07,18,08,1, 11.9,1,1, 0.116, 10448.288, 399.164, 52715.824 24/03/04,23:08:07,19,08,1, 11.9,1,1, 0.116, 10448.309, 399.147, 52715.762 24/03/04,23:08:08,00,09,1, 11.9,1,1, 0.115, 10448.303, 399.147, 52715.762 24/03/04,23:08:08,01,09,1, 11.9,1,1, 0.115, 10448.351, 399.134, 52715.866 24/03/04,23:08:08,02,09,1, 11.9,1,1, 0.115, 10448.297, 399.112, 52715.718 24/03/04,23:08:08,03,09,1, 11.9,1,1, 0.115, 10448.347, 399.111, 52715.820 24/03/04,23:08:08,04,09,1, 11.9,1,1, 0.115, 10448.357, 399.088, 52715.725 24/03/04,23:08:08,05,09,1, 11.9,1,1, 0.115, 10448.358, 399.079, 52715.804 24/03/04,23:08:08,06,09,1, 11.9,1,1, 0.115, 10448.372, 399.081, 52715.767 24/03/04,23:08:08,07,09,1, 11.9,1,1, 0.115, 10448.366, 399.086, 52715.722 24/03/04,23:08:08,08,09,1, 11.9,1,1, 0.115, 10448.395, 399.064, 52715.719 24/03/04,23:08:08,09,09,1, 11.9,1,1, 0.115, 10448.381, 399.062, 52715.704 24/03/04,23:08:08,10,09,1, 11.9,1,1, 0.115, 10448.392, 399.058, 52715.707 24/03/04,23:08:08,11,09,1, 11.9,1,1, 0.115, 10448.430, 399.022, 52715.492 24/03/04,23:08:08,12,09,1, 11.9,1,1, 0.115, 10448.421, 399.024, 52715.733 24/03/04,23:08:08,13,09,1, 11.9,1,1, 0.115, 10448.437, 399.009, 52715.500 24/03/04,23:08:08,14,09,1, 11.9,1,1, 0.115, 10448.449, 399.020, 52715.695 24/03/04,23:08:08,15,09,1, 11.9,1,1, 0.115, 10448.467, 399.001, 52715.691 24/03/04,23:08:08,16,09,1, 11.9,1,1, 0.115, 10448.491, 399.000, 52715.718 24/03/04,23:08:08,17,09,1, 11.9,1,1, 0.115, 10448.489, 399.002, 52715.747 24/03/04,23:08:08,18,09,1, 11.9,1,1, 0.115, 10448.508, 399.000, 52715.737 24/03/04,23:08:08,19,09,1, 11.9,1,1, 0.115, 10448.530, 398.974, 52715.607 24/03/04,23:08:09,00,09,1, 11.9,1,1, 0.117, 10448.529, 398.974, 52715.607 24/03/04,23:08:09,01,09,1, 11.9,1,1, 0.117, 10448.535, 398.969, 52715.622 24/03/04,23:08:09,02,09,1, 11.9,1,1, 0.117, 10448.529, 398.982, 52715.689 24/03/04,23:08:09,03,09,1, 11.9,1,1, 0.117, 10448.598, 398.988, 52715.698 24/03/04,23:08:09,04,09,1, 11.9,1,1, 0.117, 10448.593, 398.974, 52715.623 24/03/04,23:08:09,05,09,1, 11.9,1,1, 0.117, 10448.614, 398.988, 52715.647 24/03/04,23:08:09,06,09,1, 11.9,1,1, 0.117, 10448.629, 398.970, 52715.670 24/03/04,23:08:09,07,09,1, 11.9,1,1, 0.117, 10448.637, 398.982, 52715.661 24/03/04,23:08:09,08,09,1, 11.9,1,1, 0.117, 10448.655, 398.962, 52715.675 24/03/04,23:08:09,09,09,1, 11.9,1,1, 0.117, 10448.678, 398.946, 52715.598 24/03/04,23:08:09,10,09,1, 11.9,1,1, 0.117, 10448.666, 398.955, 52715.641 24/03/04,23:08:09,11,09,1, 11.9,1,1, 0.117, 10448.685, 398.921, 52715.639 24/03/04,23:08:09,12,09,1, 11.9,1,1, 0.117, 10448.736, 398.911, 52715.458 24/03/04,23:08:09,13,09,1, 11.9,1,1, 0.117, 10448.716, 398.917, 52715.665 24/03/04,23:08:09,14,09,1, 11.9,1,1, 0.117, 10448.715, 398.956, 52715.886 24/03/04,23:08:09,15,09,1, 11.9,1,1, 0.117, 10448.755, 398.943, 52715.656 24/03/04,23:08:09,16,09,1, 11.9,1,1, 0.117, 10448.782, 398.935, 52715.686 24/03/04,23:08:09,17,09,1, 11.9,1,1, 0.117, 10448.791, 398.907, 52715.573 24/03/04,23:08:09,18,09,1, 11.9,1,1, 0.117, 10448.823, 398.882, 52715.586 24/03/04,23:08:09,19,09,1, 11.9,1,1, 0.117, 10448.844, 398.914, 52715.522 24/03/04,23:08:10,00,09,1, 11.9,1,1, 0.119, 10448.837, 398.914, 52715.522 24/03/04,23:08:10,01,09,1, 11.9,1,1, 0.119, 10448.887, 398.893, 52715.539 24/03/04,23:08:10,02,09,1, 11.9,1,1, 0.119, 10448.888, 398.883, 52715.619 24/03/04,23:08:10,03,09,1, 11.9,1,1, 0.119, 10448.924, 398.872, 52715.567 24/03/04,23:08:10,04,09,1, 11.9,1,1, 0.119, 10448.927, 398.885, 52715.602 24/03/04,23:08:10,05,09,1, 11.9,1,1, 0.119, 10448.971, 398.866, 52715.586 24/03/04,23:08:10,06,09,1, 11.9,1,1, 0.119, 10448.966, 398.856, 52715.598 24/03/04,23:08:10,07,09,1, 11.9,1,1, 0.119, 10448.988, 398.859, 52715.583 24/03/04,23:08:10,08,09,1, 11.9,1,1, 0.119, 10449.017, 398.840, 52715.528 24/03/04,23:08:10,09,09,1, 11.9,1,1, 0.119, 10449.033, 398.849, 52715.608 24/03/04,23:08:10,10,09,1, 11.9,1,1, 0.119, 10449.037, 398.825, 52715.545 24/03/04,23:08:10,11,09,1, 11.9,1,1, 0.119, 10449.084, 398.841, 52715.608 24/03/04,23:08:10,12,09,1, 11.9,1,1, 0.119, 10449.087, 398.843, 52715.570 24/03/04,23:08:10,13,09,1, 11.9,1,1, 0.119, 10449.098, 398.826, 52715.474 24/03/04,23:08:10,14,09,1, 11.9,1,1, 0.119, 10449.130, 398.833, 52715.549 24/03/04,23:08:10,15,09,1, 11.9,1,1, 0.119, 10449.136, 398.846, 52715.532 24/03/04,23:08:10,16,09,1, 11.9,1,1, 0.119, 10449.166, 398.831, 52715.559 24/03/04,23:08:10,17,09,1, 11.9,1,1, 0.119, 10449.169, 398.799, 52715.555 24/03/04,23:08:10,18,09,1, 11.9,1,1, 0.119, 10449.197, 398.823, 52715.604 24/03/04,23:08:10,19,09,1, 11.9,1,1, 0.119, 10449.225, 398.820, 52715.600 24/03/04,23:08:11,00,08,1, 11.8,1,1, 0.115, 10449.221, 398.820, 52715.600 24/03/04,23:08:11,01,08,1, 11.8,1,1, 0.115, 10449.283, 398.799, 52715.508 24/03/04,23:08:11,02,08,1, 11.8,1,1, 0.115, 10449.277, 398.811, 52715.610 24/03/04,23:08:11,03,08,1, 11.8,1,1, 0.115, 10449.317, 398.795, 52715.549 24/03/04,23:08:11,04,08,1, 11.8,1,1, 0.115, 10449.352, 398.789, 52715.561 24/03/04,23:08:11,05,08,1, 11.8,1,1, 0.115, 10449.346, 398.787, 52715.591 24/03/04,23:08:11,06,08,1, 11.8,1,1, 0.115, 10449.370, 398.825, 52715.635 24/03/04,23:08:11,07,08,1, 11.8,1,1, 0.115, 10449.399, 398.807, 52715.643 24/03/04,23:08:11,08,08,1, 11.8,1,1, 0.115, 10449.390, 398.788, 52715.564 24/03/04,23:08:11,09,08,1, 11.8,1,1, 0.115, 10449.421, 398.805, 52715.579 24/03/04,23:08:11,10,08,1, 11.8,1,1, 0.115, 10449.429, 398.774, 52715.573 24/03/04,23:08:11,11,08,1, 11.8,1,1, 0.115, 10449.459, 398.795, 52715.624 24/03/04,23:08:11,12,08,1, 11.8,1,1, 0.115, 10449.470, 398.767, 52715.624 24/03/04,23:08:11,13,08,1, 11.8,1,1, 0.115, 10449.482, 398.796, 52715.574 24/03/04,23:08:11,14,08,1, 11.8,1,1, 0.115, 10449.500, 398.769, 52715.576 24/03/04,23:08:11,15,08,1, 11.8,1,1, 0.115, 10449.511, 398.767, 52715.552 24/03/04,23:08:11,16,08,1, 11.8,1,1, 0.115, 10449.547, 398.783, 52715.581 24/03/04,23:08:11,17,08,1, 11.8,1,1, 0.115, 10449.549, 398.755, 52715.601 24/03/04,23:08:11,18,08,1, 11.8,1,1, 0.115, 10449.579, 398.744, 52715.525 24/03/04,23:08:11,19,08,1, 11.8,1,1, 0.115, 10449.612, 398.768, 52715.531 24/03/04,23:08:12,00,09,1, 11.9,1,1, 0.116, 10449.605, 398.768, 52715.531 24/03/04,23:08:12,01,09,1, 11.9,1,1, 0.116, 10449.627, 398.748, 52715.579 24/03/04,23:08:12,02,09,1, 11.9,1,1, 0.116, 10449.658, 398.761, 52715.631 24/03/04,23:08:12,03,09,1, 11.9,1,1, 0.116, 10449.672, 398.745, 52715.521 24/03/04,23:08:12,04,09,1, 11.9,1,1, 0.116, 10449.658, 398.752, 52715.566 24/03/04,23:08:12,05,09,1, 11.9,1,1, 0.116, 10449.706, 398.761, 52715.620 24/03/04,23:08:12,06,09,1, 11.9,1,1, 0.116, 10449.709, 398.742, 52715.606 24/03/04,23:08:12,07,09,1, 11.9,1,1, 0.116, 10449.754, 398.726, 52715.530 24/03/04,23:08:12,08,09,1, 11.9,1,1, 0.116, 10449.736, 398.744, 52715.597 24/03/04,23:08:12,09,09,1, 11.9,1,1, 0.116, 10449.795, 398.744, 52715.634 24/03/04,23:08:12,10,09,1, 11.9,1,1, 0.116, 10449.793, 398.727, 52715.641 24/03/04,23:08:12,11,09,1, 11.9,1,1, 0.116, 10449.787, 398.708, 52715.603 24/03/04,23:08:12,12,09,1, 11.9,1,1, 0.116, 10449.827, 398.735, 52715.618 24/03/04,23:08:12,13,09,1, 11.9,1,1, 0.116, 10449.862, 398.746, 52715.577 24/03/04,23:08:12,14,09,1, 11.9,1,1, 0.116, 10449.862, 398.713, 52715.579 24/03/04,23:08:12,15,09,1, 11.9,1,1, 0.116, 10449.883, 398.714, 52715.587 24/03/04,23:08:12,16,09,1, 11.9,1,1, 0.116, 10449.887, 398.680, 52715.604 24/03/04,23:08:12,17,09,1, 11.9,1,1, 0.116, 10449.905, 398.720, 52715.614 24/03/04,23:08:12,18,09,1, 11.9,1,1, 0.116, 10449.942, 398.676, 52715.593 24/03/04,23:08:12,19,09,1, 11.9,1,1, 0.116, 10449.930, 398.707, 52715.573 24/03/04,23:08:13,00,09,1, 12.0,1,1, 0.116, 10449.930, 398.707, 52715.573 24/03/04,23:08:13,01,09,1, 12.0,1,1, 0.116, 10449.976, 398.701, 52715.633 24/03/04,23:08:13,02,09,1, 12.0,1,1, 0.116, 10449.989, 398.678, 52715.650 24/03/04,23:08:13,03,09,1, 12.0,1,1, 0.116, 10450.019, 398.670, 52715.517 24/03/04,23:08:13,04,09,1, 12.0,1,1, 0.116, 10450.007, 398.618, 52715.548 24/03/04,23:08:13,05,09,1, 12.0,1,1, 0.116, 10450.046, 398.673, 52715.594 24/03/04,23:08:13,06,09,1, 12.0,1,1, 0.116, 10450.047, 398.642, 52715.519 24/03/04,23:08:13,07,09,1, 12.0,1,1, 0.116, 10450.081, 398.633, 52715.509 24/03/04,23:08:13,08,09,1, 12.0,1,1, 0.116, 10450.086, 398.669, 52715.614 24/03/04,23:08:13,09,09,1, 12.0,1,1, 0.116, 10450.102, 398.652, 52715.602 24/03/04,23:08:13,10,09,1, 12.0,1,1, 0.116, 10450.118, 398.657, 52715.652 24/03/04,23:08:13,11,09,1, 12.0,1,1, 0.116, 10450.113, 398.654, 52715.613 24/03/04,23:08:13,12,09,1, 12.0,1,1, 0.116, 10450.153, 398.647, 52715.548 24/03/04,23:08:13,13,09,1, 12.0,1,1, 0.116, 10450.168, 398.608, 52715.608 24/03/04,23:08:13,14,09,1, 12.0,1,1, 0.116, 10450.166, 398.615, 52715.570 24/03/04,23:08:13,15,09,1, 12.0,1,1, 0.116, 10450.181, 398.608, 52715.517 24/03/04,23:08:13,16,09,1, 12.0,1,1, 0.116, 10450.223, 398.602, 52715.595 24/03/04,23:08:13,17,09,1, 12.0,1,1, 0.116, 10450.211, 398.598, 52715.513 24/03/04,23:08:13,18,09,1, 12.0,1,1, 0.116, 10450.239, 398.608, 52715.516 24/03/04,23:08:13,19,09,1, 12.0,1,1, 0.116, 10450.217, 398.595, 52715.544 24/03/04,23:08:14,00,08,1, 11.9,1,1, 0.121, 10450.214, 398.595, 52715.544 24/03/04,23:08:14,01,08,1, 11.9,1,1, 0.121, 10450.254, 398.588, 52715.585 24/03/04,23:08:14,02,08,1, 11.9,1,1, 0.121, 10450.257, 398.576, 52715.552 24/03/04,23:08:14,03,08,1, 11.9,1,1, 0.121, 10450.288, 398.560, 52715.547 24/03/04,23:08:14,04,08,1, 11.9,1,1, 0.121, 10450.293, 398.564, 52715.524 24/03/04,23:08:14,05,08,1, 11.9,1,1, 0.121, 10450.303, 398.570, 52715.516 24/03/04,23:08:14,06,08,1, 11.9,1,1, 0.121, 10450.322, 398.570, 52715.496 24/03/04,23:08:14,07,08,1, 11.9,1,1, 0.121, 10450.325, 398.529, 52715.438 24/03/04,23:08:14,08,08,1, 11.9,1,1, 0.121, 10450.293, 398.526, 52715.627 24/03/04,23:08:14,09,08,1, 11.9,1,1, 0.121, 10450.339, 398.542, 52715.553 24/03/04,23:08:14,10,08,1, 11.9,1,1, 0.121, 10450.349, 398.527, 52715.453 24/03/04,23:08:14,11,08,1, 11.9,1,1, 0.121, 10450.372, 398.508, 52715.458 24/03/04,23:08:14,12,08,1, 11.9,1,1, 0.121, 10450.359, 398.495, 52715.514 24/03/04,23:08:14,13,08,1, 11.9,1,1, 0.121, 10450.390, 398.520, 52715.530 24/03/04,23:08:14,14,08,1, 11.9,1,1, 0.121, 10450.399, 398.496, 52715.547 24/03/04,23:08:14,15,08,1, 11.9,1,1, 0.121, 10450.391, 398.481, 52715.480 24/03/04,23:08:14,16,08,1, 11.9,1,1, 0.121, 10450.412, 398.472, 52715.492 24/03/04,23:08:14,17,08,1, 11.9,1,1, 0.121, 10450.443, 398.509, 52715.475 24/03/04,23:08:14,18,08,1, 11.9,1,1, 0.121, 10450.449, 398.443, 52715.448 24/03/04,23:08:14,19,08,1, 11.9,1,1, 0.121, 10450.421, 398.442, 52715.538 24/03/04,23:08:15,00,08,1, 11.9,1,1, 0.118, 10450.414, 398.442, 52715.538 24/03/04,23:08:15,01,08,1, 11.9,1,1, 0.118, 10450.485, 398.449, 52715.552 24/03/04,23:08:15,02,08,1, 11.9,1,1, 0.118, 10450.491, 398.443, 52715.502 24/03/04,23:08:15,03,08,1, 11.9,1,1, 0.118, 10450.493, 398.444, 52715.579 24/03/04,23:08:15,04,08,1, 11.9,1,1, 0.118, 10450.491, 398.435, 52715.478 24/03/04,23:08:15,05,08,1, 11.9,1,1, 0.118, 10450.499, 398.434, 52715.487 24/03/04,23:08:15,06,08,1, 11.9,1,1, 0.118, 10450.511, 398.441, 52715.568 24/03/04,23:08:15,07,08,1, 11.9,1,1, 0.118, 10450.547, 398.472, 52715.508 24/03/04,23:08:15,08,08,1, 11.9,1,1, 0.118, 10450.531, 398.416, 52715.500 24/03/04,23:08:15,09,08,1, 11.9,1,1, 0.118, 10450.562, 398.434, 52715.440 24/03/04,23:08:15,10,08,1, 11.9,1,1, 0.118, 10450.565, 398.456, 52715.517 24/03/04,23:08:15,11,08,1, 11.9,1,1, 0.118, 10450.585, 398.441, 52715.468 24/03/04,23:08:15,12,08,1, 11.9,1,1, 0.118, 10450.576, 398.424, 52715.504 24/03/04,23:08:15,13,08,1, 11.9,1,1, 0.118, 10450.598, 398.405, 52715.435 24/03/04,23:08:15,14,08,1, 11.9,1,1, 0.118, 10450.606, 398.441, 52715.485 24/03/04,23:08:15,15,08,1, 11.9,1,1, 0.118, 10450.623, 398.423, 52715.463 24/03/04,23:08:15,16,08,1, 11.9,1,1, 0.118, 10450.627, 398.431, 52715.477 24/03/04,23:08:15,17,08,1, 11.9,1,1, 0.118, 10450.646, 398.407, 52715.470 24/03/04,23:08:15,18,08,1, 11.9,1,1, 0.118, 10450.657, 398.428, 52715.472 24/03/04,23:08:15,19,08,1, 11.9,1,1, 0.118, 10450.660, 398.404, 52715.531 24/03/04,23:08:16,00,09,1, 11.9,1,1, 0.118, 10450.656, 398.404, 52715.531 24/03/04,23:08:16,01,09,1, 11.9,1,1, 0.118, 10450.697, 398.396, 52715.504 24/03/04,23:08:16,02,09,1, 11.9,1,1, 0.118, 10450.696, 398.392, 52715.501 24/03/04,23:08:16,03,09,1, 11.9,1,1, 0.118, 10450.702, 398.385, 52715.439 24/03/04,23:08:16,04,09,1, 11.9,1,1, 0.118, 10450.728, 398.396, 52715.472 24/03/04,23:08:16,05,09,1, 11.9,1,1, 0.118, 10450.721, 398.415, 52715.503 24/03/04,23:08:16,06,09,1, 11.9,1,1, 0.118, 10450.733, 398.371, 52715.440 24/03/04,23:08:16,07,09,1, 11.9,1,1, 0.118, 10450.766, 398.371, 52715.441 24/03/04,23:08:16,08,09,1, 11.9,1,1, 0.118, 10450.775, 398.386, 52715.460 24/03/04,23:08:16,09,09,1, 11.9,1,1, 0.118, 10450.795, 398.395, 52715.531 24/03/04,23:08:16,10,09,1, 11.9,1,1, 0.118, 10450.775, 398.377, 52715.442 24/03/04,23:08:16,11,09,1, 11.9,1,1, 0.118, 10450.823, 398.384, 52715.470 24/03/04,23:08:16,12,09,1, 11.9,1,1, 0.118, 10450.807, 398.387, 52715.481 24/03/04,23:08:16,13,09,1, 11.9,1,1, 0.118, 10450.823, 398.397, 52715.422 24/03/04,23:08:16,14,09,1, 11.9,1,1, 0.118, 10450.825, 398.381, 52715.525 24/03/04,23:08:16,15,09,1, 11.9,1,1, 0.118, 10450.835, 398.381, 52715.432 24/03/04,23:08:16,16,09,1, 11.9,1,1, 0.118, 10450.838, 398.392, 52715.501 24/03/04,23:08:16,17,09,1, 11.9,1,1, 0.118, 10450.865, 398.363, 52715.485 24/03/04,23:08:16,18,09,1, 11.9,1,1, 0.118, 10450.871, 398.372, 52715.479 24/03/04,23:08:16,19,09,1, 11.9,1,1, 0.118, 10450.918, 398.369, 52715.455 24/03/04,23:08:17,00,09,1, 11.9,1,1, 0.119, 10450.915, 398.369, 52715.455 24/03/04,23:08:17,01,09,1, 11.9,1,1, 0.119, 10450.943, 398.367, 52715.454 24/03/04,23:08:17,02,09,1, 11.9,1,1, 0.119, 10450.926, 398.350, 52715.497 24/03/04,23:08:17,03,09,1, 11.9,1,1, 0.119, 10450.979, 398.360, 52715.481 24/03/04,23:08:17,04,09,1, 11.9,1,1, 0.119, 10450.954, 398.346, 52715.479 24/03/04,23:08:17,05,09,1, 11.9,1,1, 0.119, 10450.966, 398.357, 52715.515 24/03/04,23:08:17,06,09,1, 11.9,1,1, 0.119, 10450.993, 398.350, 52715.510 24/03/04,23:08:17,07,09,1, 11.9,1,1, 0.119, 10451.014, 398.375, 52715.516 24/03/04,23:08:17,08,09,1, 11.9,1,1, 0.119, 10450.966, 398.366, 52715.699 24/03/04,23:08:17,09,09,1, 11.9,1,1, 0.119, 10451.028, 398.337, 52715.524 24/03/04,23:08:17,10,09,1, 11.9,1,1, 0.119, 10451.049, 398.351, 52715.519 24/03/04,23:08:17,11,09,1, 11.9,1,1, 0.119, 10451.052, 398.357, 52715.499 24/03/04,23:08:17,12,09,1, 11.9,1,1, 0.119, 10451.083, 398.338, 52715.455 24/03/04,23:08:17,13,09,1, 11.9,1,1, 0.119, 10451.064, 398.340, 52715.495 24/03/04,23:08:17,14,09,1, 11.9,1,1, 0.119, 10451.058, 398.299, 52715.504 24/03/04,23:08:17,15,09,1, 11.9,1,1, 0.119, 10451.108, 398.361, 52715.471 24/03/04,23:08:17,16,09,1, 11.9,1,1, 0.119, 10451.107, 398.320, 52715.491 24/03/04,23:08:17,17,09,1, 11.9,1,1, 0.119, 10451.116, 398.318, 52715.485 24/03/04,23:08:17,18,09,1, 11.9,1,1, 0.119, 10451.123, 398.316, 52715.514 24/03/04,23:08:17,19,09,1, 11.9,1,1, 0.119, 10451.170, 398.324, 52715.512 24/03/04,23:08:18,00,08,1, 11.8,1,1, 0.119, 10451.165, 398.324, 52715.512 24/03/04,23:08:18,01,08,1, 11.8,1,1, 0.119, 10451.186, 398.315, 52715.542 24/03/04,23:08:18,02,08,1, 11.8,1,1, 0.119, 10451.185, 398.304, 52715.528 24/03/04,23:08:18,03,08,1, 11.8,1,1, 0.119, 10451.191, 398.315, 52715.490 24/03/04,23:08:18,04,08,1, 11.8,1,1, 0.119, 10451.216, 398.301, 52715.469 24/03/04,23:08:18,05,08,1, 11.8,1,1, 0.119, 10451.228, 398.299, 52715.562 24/03/04,23:08:18,06,08,1, 11.8,1,1, 0.119, 10451.232, 398.296, 52715.551 24/03/04,23:08:18,07,08,1, 11.8,1,1, 0.119, 10451.248, 398.304, 52715.537 24/03/04,23:08:18,08,08,1, 11.8,1,1, 0.119, 10451.277, 398.286, 52715.519 24/03/04,23:08:18,09,08,1, 11.8,1,1, 0.119, 10451.293, 398.301, 52715.557 24/03/04,23:08:18,10,08,1, 11.8,1,1, 0.119, 10451.265, 398.265, 52715.543 24/03/04,23:08:18,11,08,1, 11.8,1,1, 0.119, 10451.260, 398.277, 52715.510 24/03/04,23:08:18,12,08,1, 11.8,1,1, 0.119, 10451.294, 398.281, 52715.485 24/03/04,23:08:18,13,08,1, 11.8,1,1, 0.119, 10451.313, 398.250, 52715.469 24/03/04,23:08:18,14,08,1, 11.8,1,1, 0.119, 10451.323, 398.266, 52715.485 24/03/04,23:08:18,15,08,1, 11.8,1,1, 0.119, 10451.325, 398.283, 52715.557 24/03/04,23:08:18,16,08,1, 11.8,1,1, 0.119, 10451.332, 398.265, 52715.479 24/03/04,23:08:18,17,08,1, 11.8,1,1, 0.119, 10451.376, 398.264, 52715.496 24/03/04,23:08:18,18,08,1, 11.8,1,1, 0.119, 10451.355, 398.243, 52715.516 24/03/04,23:08:18,19,08,1, 11.8,1,1, 0.119, 10451.373, 398.275, 52715.560 24/03/04,23:08:19,00,08,1, 11.9,1,1, 0.117, 10451.366, 398.275, 52715.560 24/03/04,23:08:19,01,08,1, 11.9,1,1, 0.117, 10451.412, 398.257, 52715.490 24/03/04,23:08:19,02,08,1, 11.9,1,1, 0.117, 10451.414, 398.262, 52715.456 24/03/04,23:08:19,03,08,1, 11.9,1,1, 0.117, 10451.437, 398.269, 52715.477 24/03/04,23:08:19,04,08,1, 11.9,1,1, 0.117, 10451.471, 398.266, 52715.515 24/03/04,23:08:19,05,08,1, 11.9,1,1, 0.117, 10451.453, 398.240, 52715.568 24/03/04,23:08:19,06,08,1, 11.9,1,1, 0.117, 10451.476, 398.258, 52715.526 24/03/04,23:08:19,07,08,1, 11.9,1,1, 0.117, 10451.480, 398.268, 52715.513 24/03/04,23:08:19,08,08,1, 11.9,1,1, 0.117, 10451.498, 398.224, 52715.498 24/03/04,23:08:19,09,08,1, 11.9,1,1, 0.117, 10451.511, 398.243, 52715.512 24/03/04,23:08:19,10,08,1, 11.9,1,1, 0.117, 10451.529, 398.245, 52715.478 24/03/04,23:08:19,11,08,1, 11.9,1,1, 0.117, 10451.539, 398.224, 52715.435 24/03/04,23:08:19,12,08,1, 11.9,1,1, 0.117, 10451.528, 398.232, 52715.499 24/03/04,23:08:19,13,08,1, 11.9,1,1, 0.117, 10451.553, 398.257, 52715.483 24/03/04,23:08:19,14,08,1, 11.9,1,1, 0.117, 10451.551, 398.235, 52715.507 24/03/04,23:08:19,15,08,1, 11.9,1,1, 0.117, 10451.619, 398.246, 52715.469 24/03/04,23:08:19,16,08,1, 11.9,1,1, 0.117, 10451.629, 398.220, 52715.396 24/03/04,23:08:19,17,08,1, 11.9,1,1, 0.117, 10451.569, 398.244, 52715.426 24/03/04,23:08:19,18,08,1, 11.9,1,1, 0.117, 10451.643, 398.205, 52715.521 24/03/04,23:08:19,19,08,1, 11.9,1,1, 0.117, 10451.625, 398.216, 52715.509 24/03/04,23:08:20,00,08,1, 11.9,1,1, 0.120, 10451.624, 398.216, 52715.509 24/03/04,23:08:20,01,08,1, 11.9,1,1, 0.120, 10451.684, 398.217, 52715.493 24/03/04,23:08:20,02,08,1, 11.9,1,1, 0.120, 10451.676, 398.203, 52715.481 24/03/04,23:08:20,03,08,1, 11.9,1,1, 0.120, 10451.722, 398.187, 52715.385 24/03/04,23:08:20,04,08,1, 11.9,1,1, 0.120, 10451.672, 398.211, 52715.525 24/03/04,23:08:20,05,08,1, 11.9,1,1, 0.120, 10451.712, 398.193, 52715.418 24/03/04,23:08:20,06,08,1, 11.9,1,1, 0.120, 10451.747, 398.196, 52715.474 24/03/04,23:08:20,07,08,1, 11.9,1,1, 0.120, 10451.755, 398.197, 52715.407 24/03/04,23:08:20,08,08,1, 11.9,1,1, 0.120, 10451.774, 398.184, 52715.538 24/03/04,23:08:20,09,08,1, 11.9,1,1, 0.120, 10451.744, 398.188, 52715.588 24/03/04,23:08:20,10,08,1, 11.9,1,1, 0.120, 10451.837, 398.157, 52715.478 24/03/04,23:08:20,11,08,1, 11.9,1,1, 0.120, 10451.842, 398.172, 52715.461 24/03/04,23:08:20,12,08,1, 11.9,1,1, 0.120, 10451.810, 398.164, 52715.474 24/03/04,23:08:20,13,08,1, 11.9,1,1, 0.120, 10451.840, 398.155, 52715.524 24/03/04,23:08:20,14,08,1, 11.9,1,1, 0.120, 10451.865, 398.172, 52715.424 24/03/04,23:08:20,15,08,1, 11.9,1,1, 0.120, 10451.866, 398.151, 52715.445 24/03/04,23:08:20,16,08,1, 11.9,1,1, 0.120, 10451.846, 398.134, 52715.508 24/03/04,23:08:20,17,08,1, 11.9,1,1, 0.120, 10451.891, 398.156, 52715.480 24/03/04,23:08:20,18,08,1, 11.9,1,1, 0.120, 10451.887, 398.150, 52715.462 24/03/04,23:08:20,19,08,1, 11.9,1,1, 0.120, 10451.924, 398.150, 52715.503 24/03/04,23:08:21,00,08,1, 11.8,1,1, 0.116, 10451.916, 398.150, 52715.503 24/03/04,23:08:21,01,08,1, 11.8,1,1, 0.116, 10451.957, 398.120, 52715.415 24/03/04,23:08:21,02,08,1, 11.8,1,1, 0.116, 10451.947, 398.100, 52715.479 24/03/04,23:08:21,03,08,1, 11.8,1,1, 0.116, 10451.950, 398.144, 52715.421 24/03/04,23:08:21,04,08,1, 11.8,1,1, 0.116, 10451.954, 398.112, 52715.441 24/03/04,23:08:21,05,08,1, 11.8,1,1, 0.116, 10451.996, 398.117, 52715.410 24/03/04,23:08:21,06,08,1, 11.8,1,1, 0.116, 10451.954, 398.128, 52715.516 24/03/04,23:08:21,07,08,1, 11.8,1,1, 0.116, 10451.979, 398.125, 52715.492 24/03/04,23:08:21,08,08,1, 11.8,1,1, 0.116, 10451.994, 398.127, 52715.475 24/03/04,23:08:21,09,08,1, 11.8,1,1, 0.116, 10452.019, 398.118, 52715.576 24/03/04,23:08:21,10,08,1, 11.8,1,1, 0.116, 10451.994, 398.108, 52715.475 24/03/04,23:08:21,11,08,1, 11.8,1,1, 0.116, 10452.017, 398.134, 52715.563 24/03/04,23:08:21,12,08,1, 11.8,1,1, 0.116, 10452.031, 398.092, 52715.549 24/03/04,23:08:21,13,08,1, 11.8,1,1, 0.116, 10452.035, 398.118, 52715.458 24/03/04,23:08:21,14,08,1, 11.8,1,1, 0.116, 10452.045, 398.148, 52715.506 24/03/04,23:08:21,15,08,1, 11.8,1,1, 0.116, 10452.059, 398.122, 52715.495 24/03/04,23:08:21,16,08,1, 11.8,1,1, 0.116, 10452.066, 398.105, 52715.583 24/03/04,23:08:21,17,08,1, 11.8,1,1, 0.116, 10452.082, 398.118, 52715.509 24/03/04,23:08:21,18,08,1, 11.8,1,1, 0.116, 10452.090, 398.137, 52715.541 24/03/04,23:08:21,19,08,1, 11.8,1,1, 0.116, 10452.128, 398.130, 52715.497 24/03/04,23:08:22,00,08,1, 11.9,1,1, 0.117, 10452.125, 398.130, 52715.497 24/03/04,23:08:22,01,08,1, 11.9,1,1, 0.117, 10452.142, 398.136, 52715.579 24/03/04,23:08:22,02,08,1, 11.9,1,1, 0.117, 10452.150, 398.118, 52715.487 24/03/04,23:08:22,03,08,1, 11.9,1,1, 0.117, 10452.157, 398.129, 52715.570 24/03/04,23:08:22,04,08,1, 11.9,1,1, 0.117, 10452.181, 398.139, 52715.612 24/03/04,23:08:22,05,08,1, 11.9,1,1, 0.117, 10452.175, 398.129, 52715.568 24/03/04,23:08:22,06,08,1, 11.9,1,1, 0.117, 10452.174, 398.107, 52715.562 24/03/04,23:08:22,07,08,1, 11.9,1,1, 0.117, 10452.204, 398.126, 52715.538 24/03/04,23:08:22,08,08,1, 11.9,1,1, 0.117, 10452.223, 398.114, 52715.551 24/03/04,23:08:22,09,08,1, 11.9,1,1, 0.117, 10452.211, 398.110, 52715.542 24/03/04,23:08:22,10,08,1, 11.9,1,1, 0.117, 10452.248, 398.109, 52715.528 24/03/04,23:08:22,11,08,1, 11.9,1,1, 0.117, 10452.251, 398.135, 52715.543 24/03/04,23:08:22,12,08,1, 11.9,1,1, 0.117, 10452.277, 398.140, 52715.545 24/03/04,23:08:22,13,08,1, 11.9,1,1, 0.117, 10452.272, 398.135, 52715.622 24/03/04,23:08:22,14,08,1, 11.9,1,1, 0.117, 10452.380, 398.091, 52715.450 24/03/04,23:08:22,15,08,1, 11.9,1,1, 0.117, 10452.301, 398.118, 52715.552 24/03/04,23:08:22,16,08,1, 11.9,1,1, 0.117, 10452.324, 398.107, 52715.566 24/03/04,23:08:22,17,08,1, 11.9,1,1, 0.117, 10452.335, 398.120, 52715.577 24/03/04,23:08:22,18,08,1, 11.9,1,1, 0.117, 10452.369, 398.080, 52715.549 24/03/04,23:08:22,19,08,1, 11.9,1,1, 0.117, 10452.373, 398.101, 52715.553 24/03/04,23:08:23,00,09,1, 11.9,1,1, 0.117, 10452.367, 398.101, 52715.553 24/03/04,23:08:23,01,09,1, 11.9,1,1, 0.117, 10452.383, 398.121, 52715.612 24/03/04,23:08:23,02,09,1, 11.9,1,1, 0.117, 10452.406, 398.070, 52715.536 24/03/04,23:08:23,03,09,1, 11.9,1,1, 0.117, 10452.422, 398.095, 52715.638 24/03/04,23:08:23,04,09,1, 11.9,1,1, 0.117, 10452.439, 398.102, 52715.562 24/03/04,23:08:23,05,09,1, 11.9,1,1, 0.117, 10452.464, 398.118, 52715.640 24/03/04,23:08:23,06,09,1, 11.9,1,1, 0.117, 10452.467, 398.101, 52715.632 24/03/04,23:08:23,07,09,1, 11.9,1,1, 0.117, 10452.466, 398.101, 52715.517 24/03/04,23:08:23,08,09,1, 11.9,1,1, 0.117, 10452.455, 398.087, 52715.504 24/03/04,23:08:23,09,09,1, 11.9,1,1, 0.117, 10452.497, 398.123, 52715.588 24/03/04,23:08:23,10,09,1, 11.9,1,1, 0.117, 10452.511, 398.084, 52715.580 24/03/04,23:08:23,11,09,1, 11.9,1,1, 0.117, 10452.500, 398.099, 52715.557 24/03/04,23:08:23,12,09,1, 11.9,1,1, 0.117, 10452.543, 398.102, 52715.584 24/03/04,23:08:23,13,09,1, 11.9,1,1, 0.117, 10452.540, 398.111, 52715.636 24/03/04,23:08:23,14,09,1, 11.9,1,1, 0.117, 10452.555, 398.089, 52715.636 24/03/04,23:08:23,15,09,1, 11.9,1,1, 0.117, 10452.579, 398.082, 52715.579 24/03/04,23:08:23,16,09,1, 11.9,1,1, 0.117, 10452.558, 398.078, 52715.516 24/03/04,23:08:23,17,09,1, 11.9,1,1, 0.117, 10452.580, 398.084, 52715.553 24/03/04,23:08:23,18,09,1, 11.9,1,1, 0.117, 10452.579, 398.088, 52715.518 24/03/04,23:08:23,19,09,1, 11.9,1,1, 0.117, 10452.625, 398.095, 52715.553 24/03/04,23:08:24,00,09,1, 12.0,1,1, 0.119, 10452.617, 398.095, 52715.553 24/03/04,23:08:24,01,09,1, 12.0,1,1, 0.119, 10452.624, 398.088, 52715.623 24/03/04,23:08:24,02,09,1, 12.0,1,1, 0.119, 10452.660, 398.102, 52715.553 24/03/04,23:08:24,03,09,1, 12.0,1,1, 0.119, 10452.644, 398.099, 52715.591 24/03/04,23:08:24,04,09,1, 12.0,1,1, 0.119, 10452.679, 398.066, 52715.461 24/03/04,23:08:24,05,09,1, 12.0,1,1, 0.119, 10452.727, 398.118, 52715.637 24/03/04,23:08:24,06,09,1, 12.0,1,1, 0.119, 10452.713, 398.099, 52715.629 24/03/04,23:08:24,07,09,1, 12.0,1,1, 0.119, 10452.743, 398.097, 52715.641 24/03/04,23:08:24,08,09,1, 12.0,1,1, 0.119, 10452.740, 398.078, 52715.648 24/03/04,23:08:24,09,09,1, 12.0,1,1, 0.119, 10452.749, 398.102, 52715.636 24/03/04,23:08:24,10,09,1, 12.0,1,1, 0.119, 10452.767, 398.092, 52715.604 24/03/04,23:08:24,11,09,1, 12.0,1,1, 0.119, 10452.769, 398.086, 52715.589 24/03/04,23:08:24,12,09,1, 12.0,1,1, 0.119, 10452.782, 398.067, 52715.601 24/03/04,23:08:24,13,09,1, 12.0,1,1, 0.119, 10452.802, 398.092, 52715.608 24/03/04,23:08:24,14,09,1, 12.0,1,1, 0.119, 10452.811, 398.084, 52715.549 24/03/04,23:08:24,15,09,1, 12.0,1,1, 0.119, 10452.820, 398.098, 52715.682 24/03/04,23:08:24,16,09,1, 12.0,1,1, 0.119, 10452.837, 398.102, 52715.587 24/03/04,23:08:24,17,09,1, 12.0,1,1, 0.119, 10452.874, 398.070, 52715.602 24/03/04,23:08:24,18,09,1, 12.0,1,1, 0.119, 10452.867, 398.092, 52715.690 24/03/04,23:08:24,19,09,1, 12.0,1,1, 0.119, 10452.894, 398.095, 52715.646 24/03/04,23:08:25,00,10,1, 11.9,1,1, 0.117, 10452.893, 398.095, 52715.646 24/03/04,23:08:25,01,10,1, 11.9,1,1, 0.117, 10452.926, 398.078, 52715.671 24/03/04,23:08:25,02,10,1, 11.9,1,1, 0.117, 10452.957, 398.089, 52715.677 24/03/04,23:08:25,03,10,1, 11.9,1,1, 0.117, 10452.967, 398.096, 52715.733 24/03/04,23:08:25,04,10,1, 11.9,1,1, 0.117, 10452.971, 398.101, 52715.694 24/03/04,23:08:25,05,10,1, 11.9,1,1, 0.117, 10452.989, 398.110, 52715.698 24/03/04,23:08:25,06,10,1, 11.9,1,1, 0.117, 10453.015, 398.111, 52715.657 24/03/04,23:08:25,07,10,1, 11.9,1,1, 0.117, 10453.029, 398.098, 52715.700 24/03/04,23:08:25,08,10,1, 11.9,1,1, 0.117, 10453.040, 398.151, 52715.647 24/03/04,23:08:25,09,10,1, 11.9,1,1, 0.117, 10453.048, 398.110, 52715.645 24/03/04,23:08:25,10,10,1, 11.9,1,1, 0.117, 10453.047, 398.117, 52715.736 24/03/04,23:08:25,11,10,1, 11.9,1,1, 0.117, 10453.083, 398.102, 52715.683 24/03/04,23:08:25,12,10,1, 11.9,1,1, 0.117, 10453.103, 398.132, 52715.723 24/03/04,23:08:25,13,10,1, 11.9,1,1, 0.117, 10453.126, 398.116, 52715.764 24/03/04,23:08:25,14,10,1, 11.9,1,1, 0.117, 10453.145, 398.116, 52715.761 24/03/04,23:08:25,15,10,1, 11.9,1,1, 0.117, 10453.165, 398.114, 52715.644 24/03/04,23:08:25,16,10,1, 11.9,1,1, 0.117, 10453.168, 398.135, 52715.752 24/03/04,23:08:25,17,10,1, 11.9,1,1, 0.117, 10453.205, 398.120, 52715.655 24/03/04,23:08:25,18,10,1, 11.9,1,1, 0.117, 10453.207, 398.119, 52715.705 24/03/04,23:08:25,19,10,1, 11.9,1,1, 0.117, 10453.225, 398.115, 52715.680 24/03/04,23:08:26,00,09,1, 11.9,1,1, 0.117, 10453.218, 398.115, 52715.680 24/03/04,23:08:26,01,09,1, 11.9,1,1, 0.117, 10453.294, 398.121, 52715.700 24/03/04,23:08:26,02,09,1, 11.9,1,1, 0.117, 10453.262, 398.117, 52715.747 24/03/04,23:08:26,03,09,1, 11.9,1,1, 0.117, 10453.312, 398.123, 52715.783 24/03/04,23:08:26,04,09,1, 11.9,1,1, 0.117, 10453.333, 398.109, 52715.653 24/03/04,23:08:26,05,09,1, 11.9,1,1, 0.117, 10453.343, 398.149, 52715.695 24/03/04,23:08:26,06,09,1, 11.9,1,1, 0.117, 10453.332, 398.142, 52715.740 24/03/04,23:08:26,07,09,1, 11.9,1,1, 0.117, 10453.409, 398.104, 52715.663 24/03/04,23:08:26,08,09,1, 11.9,1,1, 0.117, 10453.394, 398.120, 52715.733 24/03/04,23:08:26,09,09,1, 11.9,1,1, 0.117, 10453.406, 398.100, 52715.655 24/03/04,23:08:26,10,09,1, 11.9,1,1, 0.117, 10453.430, 398.113, 52715.697 24/03/04,23:08:26,11,09,1, 11.9,1,1, 0.117, 10453.475, 398.112, 52715.745 24/03/04,23:08:26,12,09,1, 11.9,1,1, 0.117, 10453.511, 398.154, 52715.822 24/03/04,23:08:26,13,09,1, 11.9,1,1, 0.117, 10453.570, 398.102, 52715.522 24/03/04,23:08:26,14,09,1, 11.9,1,1, 0.117, 10453.524, 398.146, 52715.676 24/03/04,23:08:26,15,09,1, 11.9,1,1, 0.117, 10453.556, 398.173, 52715.825 24/03/04,23:08:26,16,09,1, 11.9,1,1, 0.117, 10453.607, 398.138, 52715.792 24/03/04,23:08:26,17,09,1, 11.9,1,1, 0.117, 10453.603, 398.134, 52715.790 24/03/04,23:08:26,18,09,1, 11.9,1,1, 0.117, 10453.627, 398.118, 52715.685 24/03/04,23:08:26,19,09,1, 11.9,1,1, 0.117, 10453.615, 398.136, 52715.750 24/03/04,23:08:27,00,08,1, 11.9,1,1, 0.117, 10453.610, 398.136, 52715.750 24/03/04,23:08:27,01,08,1, 11.9,1,1, 0.117, 10453.666, 398.126, 52715.721 24/03/04,23:08:27,02,08,1, 11.9,1,1, 0.117, 10453.729, 398.114, 52715.800 24/03/04,23:08:27,03,08,1, 11.9,1,1, 0.117, 10453.719, 398.135, 52715.766 24/03/04,23:08:27,04,08,1, 11.9,1,1, 0.117, 10453.736, 398.136, 52715.781 24/03/04,23:08:27,05,08,1, 11.9,1,1, 0.117, 10453.779, 398.170, 52715.800 24/03/04,23:08:27,06,08,1, 11.9,1,1, 0.117, 10453.777, 398.138, 52715.666 24/03/04,23:08:27,07,08,1, 11.9,1,1, 0.117, 10453.807, 398.142, 52715.662 24/03/04,23:08:27,08,08,1, 11.9,1,1, 0.117, 10453.817, 398.127, 52715.748 24/03/04,23:08:27,09,08,1, 11.9,1,1, 0.117, 10453.845, 398.144, 52715.684 24/03/04,23:08:27,10,08,1, 11.9,1,1, 0.117, 10453.877, 398.117, 52715.734 24/03/04,23:08:27,11,08,1, 11.9,1,1, 0.117, 10453.908, 398.118, 52715.750 24/03/04,23:08:27,12,08,1, 11.9,1,1, 0.117, 10453.901, 398.102, 52715.740 24/03/04,23:08:27,13,08,1, 11.9,1,1, 0.117, 10453.921, 398.111, 52715.701 24/03/04,23:08:27,14,08,1, 11.9,1,1, 0.117, 10453.980, 398.136, 52715.830 24/03/04,23:08:27,15,08,1, 11.9,1,1, 0.117, 10453.996, 398.106, 52715.664 24/03/04,23:08:27,16,08,1, 11.9,1,1, 0.117, 10453.999, 398.118, 52715.741 24/03/04,23:08:27,17,08,1, 11.9,1,1, 0.117, 10454.015, 398.119, 52715.698 24/03/04,23:08:27,18,08,1, 11.9,1,1, 0.117, 10454.062, 398.105, 52715.757 24/03/04,23:08:27,19,08,1, 11.9,1,1, 0.117, 10454.059, 398.100, 52715.678 24/03/04,23:08:28,00,08,1, 11.9,1,1, 0.118, 10454.053, 398.100, 52715.678 24/03/04,23:08:28,01,08,1, 11.9,1,1, 0.118, 10454.115, 398.119, 52715.709 24/03/04,23:08:28,02,08,1, 11.9,1,1, 0.118, 10454.128, 398.104, 52715.712 24/03/04,23:08:28,03,08,1, 11.9,1,1, 0.118, 10454.123, 398.092, 52715.704 24/03/04,23:08:28,04,08,1, 11.9,1,1, 0.118, 10454.138, 398.083, 52715.705 24/03/04,23:08:28,05,08,1, 11.9,1,1, 0.118, 10454.152, 398.088, 52715.693 24/03/04,23:08:28,06,08,1, 11.9,1,1, 0.118, 10454.173, 398.079, 52715.793 24/03/04,23:08:28,07,08,1, 11.9,1,1, 0.118, 10454.199, 398.080, 52715.654 24/03/04,23:08:28,08,08,1, 11.9,1,1, 0.118, 10454.192, 398.087, 52715.771 24/03/04,23:08:28,09,08,1, 11.9,1,1, 0.118, 10454.222, 398.098, 52715.778 24/03/04,23:08:28,10,08,1, 11.9,1,1, 0.118, 10454.230, 398.073, 52715.745 24/03/04,23:08:28,11,08,1, 11.9,1,1, 0.118, 10454.232, 398.083, 52715.697 24/03/04,23:08:28,12,08,1, 11.9,1,1, 0.118, 10454.253, 398.081, 52715.714 24/03/04,23:08:28,13,08,1, 11.9,1,1, 0.118, 10454.282, 398.067, 52715.748 24/03/04,23:08:28,14,08,1, 11.9,1,1, 0.118, 10454.274, 398.094, 52715.681 24/03/04,23:08:28,15,08,1, 11.9,1,1, 0.118, 10454.306, 398.082, 52715.660 24/03/04,23:08:28,16,08,1, 11.9,1,1, 0.118, 10454.299, 398.068, 52715.639 24/03/04,23:08:28,17,08,1, 11.9,1,1, 0.118, 10454.291, 398.115, 52715.638 24/03/04,23:08:28,18,08,1, 11.9,1,1, 0.118, 10454.333, 398.096, 52715.653 24/03/04,23:08:28,19,08,1, 11.9,1,1, 0.118, 10454.348, 398.077, 52715.620 24/03/04,23:08:29,00,09,1, 11.8,1,1, 0.119, 10454.345, 398.077, 52715.620 24/03/04,23:08:29,01,09,1, 11.8,1,1, 0.119, 10454.354, 398.075, 52715.686 24/03/04,23:08:29,02,09,1, 11.8,1,1, 0.119, 10454.365, 398.100, 52715.615 24/03/04,23:08:29,03,09,1, 11.8,1,1, 0.119, 10454.411, 398.077, 52715.609 24/03/04,23:08:29,04,09,1, 11.8,1,1, 0.119, 10454.401, 398.072, 52715.591 24/03/04,23:08:29,05,09,1, 11.8,1,1, 0.119, 10454.407, 398.089, 52715.653 24/03/04,23:08:29,06,09,1, 11.8,1,1, 0.119, 10454.434, 398.073, 52715.652 24/03/04,23:08:29,07,09,1, 11.8,1,1, 0.119, 10454.443, 398.059, 52715.581 24/03/04,23:08:29,08,09,1, 11.8,1,1, 0.119, 10454.426, 398.066, 52715.663 24/03/04,23:08:29,09,09,1, 11.8,1,1, 0.119, 10454.487, 398.062, 52715.584 24/03/04,23:08:29,10,09,1, 11.8,1,1, 0.119, 10454.453, 398.046, 52715.568 24/03/04,23:08:29,11,09,1, 11.8,1,1, 0.119, 10454.499, 398.039, 52715.577 24/03/04,23:08:29,12,09,1, 11.8,1,1, 0.119, 10454.488, 398.020, 52715.580 24/03/04,23:08:29,13,09,1, 11.8,1,1, 0.119, 10454.517, 398.020, 52715.587 24/03/04,23:08:29,14,09,1, 11.8,1,1, 0.119, 10454.520, 398.038, 52715.573 24/03/04,23:08:29,15,09,1, 11.8,1,1, 0.119, 10454.529, 398.005, 52715.513 24/03/04,23:08:29,16,09,1, 11.8,1,1, 0.119, 10454.554, 398.034, 52715.581 24/03/04,23:08:29,17,09,1, 11.8,1,1, 0.119, 10454.551, 398.017, 52715.512 24/03/04,23:08:29,18,09,1, 11.8,1,1, 0.119, 10454.578, 398.009, 52715.500 24/03/04,23:08:29,19,09,1, 11.8,1,1, 0.119, 10454.572, 397.998, 52715.548 24/03/04,23:08:30,00,10,1, 11.9,1,1, 0.115, 10454.570, 397.998, 52715.548 24/03/04,23:08:30,01,10,1, 11.9,1,1, 0.115, 10454.599, 397.978, 52715.516 24/03/04,23:08:30,02,10,1, 11.9,1,1, 0.115, 10454.606, 398.008, 52715.544 24/03/04,23:08:30,03,10,1, 11.9,1,1, 0.115, 10454.615, 397.939, 52715.473 24/03/04,23:08:30,04,10,1, 11.9,1,1, 0.115, 10454.608, 397.950, 52715.441 24/03/04,23:08:30,05,10,1, 11.9,1,1, 0.115, 10454.614, 397.936, 52715.424 24/03/04,23:08:30,06,10,1, 11.9,1,1, 0.115, 10454.650, 397.923, 52715.451 24/03/04,23:08:30,07,10,1, 11.9,1,1, 0.115, 10454.663, 397.937, 52715.505 24/03/04,23:08:30,08,10,1, 11.9,1,1, 0.115, 10454.662, 397.927, 52715.476 24/03/04,23:08:30,09,10,1, 11.9,1,1, 0.115, 10454.667, 397.895, 52715.397 24/03/04,23:08:30,10,10,1, 11.9,1,1, 0.115, 10454.680, 397.917, 52715.432 24/03/04,23:08:30,11,10,1, 11.9,1,1, 0.115, 10454.697, 397.898, 52715.413 24/03/04,23:08:30,12,10,1, 11.9,1,1, 0.115, 10454.692, 397.894, 52715.402 24/03/04,23:08:30,13,10,1, 11.9,1,1, 0.115, 10454.693, 397.898, 52715.396 24/03/04,23:08:30,14,10,1, 11.9,1,1, 0.115, 10454.732, 397.859, 52715.367 24/03/04,23:08:30,15,10,1, 11.9,1,1, 0.115, 10454.680, 397.877, 52715.414 24/03/04,23:08:30,16,10,1, 11.9,1,1, 0.115, 10454.714, 397.847, 52715.329 24/03/04,23:08:30,17,10,1, 11.9,1,1, 0.115, 10454.739, 397.840, 52715.466 24/03/04,23:08:30,18,10,1, 11.9,1,1, 0.115, 10454.735, 397.847, 52715.389 24/03/04,23:08:30,19,10,1, 11.9,1,1, 0.115, 10454.755, 397.842, 52715.400 24/03/04,23:08:31,00,10,1, 11.9,1,1, 0.113, 10454.754, 397.842, 52715.400 24/03/04,23:08:31,01,10,1, 11.9,1,1, 0.113, 10454.763, 397.816, 52715.301 24/03/04,23:08:31,02,10,1, 11.9,1,1, 0.113, 10454.750, 397.816, 52715.303 24/03/04,23:08:31,03,10,1, 11.9,1,1, 0.113, 10454.783, 397.821, 52715.317 24/03/04,23:08:31,04,10,1, 11.9,1,1, 0.113, 10454.777, 397.766, 52715.296 24/03/04,23:08:31,05,10,1, 11.9,1,1, 0.113, 10454.798, 397.797, 52715.299 24/03/04,23:08:31,06,10,1, 11.9,1,1, 0.113, 10454.810, 397.809, 52715.287 24/03/04,23:08:31,07,10,1, 11.9,1,1, 0.113, 10454.802, 397.800, 52715.255 24/03/04,23:08:31,08,10,1, 11.9,1,1, 0.113, 10454.824, 397.776, 52715.274 24/03/04,23:08:31,09,10,1, 11.9,1,1, 0.113, 10454.823, 397.733, 52715.175 24/03/04,23:08:31,10,10,1, 11.9,1,1, 0.113, 10454.826, 397.766, 52715.273 24/03/04,23:08:31,11,10,1, 11.9,1,1, 0.113, 10454.802, 397.752, 52715.206 24/03/04,23:08:31,12,10,1, 11.9,1,1, 0.113, 10454.854, 397.744, 52715.219 24/03/04,23:08:31,13,10,1, 11.9,1,1, 0.113, 10454.809, 397.746, 52715.186 24/03/04,23:08:31,14,10,1, 11.9,1,1, 0.113, 10454.856, 397.737, 52715.240 24/03/04,23:08:31,15,10,1, 11.9,1,1, 0.113, 10454.840, 397.720, 52715.230 24/03/04,23:08:31,16,10,1, 11.9,1,1, 0.113, 10454.857, 397.712, 52715.173 24/03/04,23:08:31,17,10,1, 11.9,1,1, 0.113, 10454.887, 397.715, 52715.198 24/03/04,23:08:31,18,10,1, 11.9,1,1, 0.113, 10454.845, 397.693, 52715.188 24/03/04,23:08:31,19,10,1, 11.9,1,1, 0.113, 10454.859, 397.689, 52715.196 24/03/04,23:08:32,00,10,1, 11.9,1,1, 0.115, 10454.854, 397.689, 52715.196 24/03/04,23:08:32,01,10,1, 11.9,1,1, 0.115, 10454.874, 397.682, 52715.129 24/03/04,23:08:32,02,10,1, 11.9,1,1, 0.115, 10454.880, 397.666, 52715.151 24/03/04,23:08:32,03,10,1, 11.9,1,1, 0.115, 10454.890, 397.700, 52715.153 24/03/04,23:08:32,04,10,1, 11.9,1,1, 0.115, 10454.900, 397.673, 52715.087 24/03/04,23:08:32,05,10,1, 11.9,1,1, 0.115, 10454.893, 397.678, 52715.111 24/03/04,23:08:32,06,10,1, 11.9,1,1, 0.115, 10454.886, 397.690, 52715.137 24/03/04,23:08:32,07,10,1, 11.9,1,1, 0.115, 10454.897, 397.687, 52715.063 24/03/04,23:08:32,08,10,1, 11.9,1,1, 0.115, 10454.907, 397.662, 52715.079 24/03/04,23:08:32,09,10,1, 11.9,1,1, 0.115, 10454.892, 397.657, 52715.131 24/03/04,23:08:32,10,10,1, 11.9,1,1, 0.115, 10454.901, 397.646, 52715.075 24/03/04,23:08:32,11,10,1, 11.9,1,1, 0.115, 10454.927, 397.652, 52715.103 24/03/04,23:08:32,12,10,1, 11.9,1,1, 0.115, 10454.922, 397.641, 52715.090 24/03/04,23:08:32,13,10,1, 11.9,1,1, 0.115, 10454.940, 397.649, 52715.099 24/03/04,23:08:32,14,10,1, 11.9,1,1, 0.115, 10454.952, 397.628, 52715.086 24/03/04,23:08:32,15,10,1, 11.9,1,1, 0.115, 10454.933, 397.640, 52715.084 24/03/04,23:08:32,16,10,1, 11.9,1,1, 0.115, 10454.947, 397.638, 52715.115 24/03/04,23:08:32,17,10,1, 11.9,1,1, 0.115, 10454.962, 397.628, 52715.088 24/03/04,23:08:32,18,10,1, 11.9,1,1, 0.115, 10454.951, 397.629, 52715.103 24/03/04,23:08:32,19,10,1, 11.9,1,1, 0.115, 10454.958, 397.609, 52715.091 24/03/04,23:08:33,00,10,1, 11.9,1,1, 0.116, 10454.954, 397.609, 52715.091 24/03/04,23:08:33,01,10,1, 11.9,1,1, 0.116, 10454.947, 397.626, 52715.082 24/03/04,23:08:33,02,10,1, 11.9,1,1, 0.116, 10454.972, 397.611, 52714.997 24/03/04,23:08:33,03,10,1, 11.9,1,1, 0.116, 10454.967, 397.614, 52715.003 24/03/04,23:08:33,04,10,1, 11.9,1,1, 0.116, 10454.970, 397.602, 52715.077 24/03/04,23:08:33,05,10,1, 11.9,1,1, 0.116, 10454.986, 397.597, 52715.033 24/03/04,23:08:33,06,10,1, 11.9,1,1, 0.116, 10454.986, 397.633, 52715.104 24/03/04,23:08:33,07,10,1, 11.9,1,1, 0.116, 10454.978, 397.604, 52715.042 24/03/04,23:08:33,08,10,1, 11.9,1,1, 0.116, 10454.973, 397.592, 52715.026 24/03/04,23:08:33,09,10,1, 11.9,1,1, 0.116, 10455.031, 397.597, 52714.955 24/03/04,23:08:33,10,10,1, 11.9,1,1, 0.116, 10455.003, 397.584, 52715.053 24/03/04,23:08:33,11,10,1, 11.9,1,1, 0.116, 10455.000, 397.578, 52715.103 24/03/04,23:08:33,12,10,1, 11.9,1,1, 0.116, 10455.064, 397.581, 52714.974 24/03/04,23:08:33,13,10,1, 11.9,1,1, 0.116, 10455.046, 397.570, 52714.910 24/03/04,23:08:33,14,10,1, 11.9,1,1, 0.116, 10455.014, 397.542, 52714.948 24/03/04,23:08:33,15,10,1, 11.9,1,1, 0.116, 10455.020, 397.561, 52714.868 24/03/04,23:08:33,16,10,1, 11.9,1,1, 0.116, 10455.017, 397.554, 52714.889 24/03/04,23:08:33,17,10,1, 11.9,1,1, 0.116, 10455.019, 397.527, 52714.884 24/03/04,23:08:33,18,10,1, 11.9,1,1, 0.116, 10455.047, 397.538, 52714.901 24/03/04,23:08:33,19,10,1, 11.9,1,1, 0.116, 10455.053, 397.516, 52714.897 24/03/04,23:08:34,00,11,1, 11.9,1,1, 0.116, 10455.046, 397.516, 52714.897 24/03/04,23:08:34,01,11,1, 11.9,1,1, 0.116, 10455.080, 397.527, 52714.941 24/03/04,23:08:34,02,11,1, 11.9,1,1, 0.116, 10455.071, 397.528, 52714.865 24/03/04,23:08:34,03,11,1, 11.9,1,1, 0.116, 10455.040, 397.505, 52714.894 24/03/04,23:08:34,04,11,1, 11.9,1,1, 0.116, 10455.081, 397.490, 52714.841 24/03/04,23:08:34,05,11,1, 11.9,1,1, 0.116, 10455.059, 397.511, 52714.972 24/03/04,23:08:34,06,11,1, 11.9,1,1, 0.116, 10455.066, 397.501, 52714.837 24/03/04,23:08:34,07,11,1, 11.9,1,1, 0.116, 10455.066, 397.507, 52714.845 24/03/04,23:08:34,08,11,1, 11.9,1,1, 0.116, 10455.084, 397.487, 52714.839 24/03/04,23:08:34,09,11,1, 11.9,1,1, 0.116, 10455.100, 397.458, 52714.857 24/03/04,23:08:34,10,11,1, 11.9,1,1, 0.116, 10455.085, 397.475, 52714.893 24/03/04,23:08:34,11,11,1, 11.9,1,1, 0.116, 10455.089, 397.464, 52714.892 24/03/04,23:08:34,12,11,1, 11.9,1,1, 0.116, 10455.059, 397.441, 52714.875 24/03/04,23:08:34,13,11,1, 11.9,1,1, 0.116, 10455.095, 397.448, 52714.879 24/03/04,23:08:34,14,11,1, 11.9,1,1, 0.116, 10455.119, 397.443, 52714.895 24/03/04,23:08:34,15,11,1, 11.9,1,1, 0.116, 10455.111, 397.428, 52714.849 24/03/04,23:08:34,16,11,1, 11.9,1,1, 0.116, 10455.108, 397.428, 52714.786 24/03/04,23:08:34,17,11,1, 11.9,1,1, 0.116, 10455.111, 397.419, 52714.849 24/03/04,23:08:34,18,11,1, 11.9,1,1, 0.116, 10455.139, 397.431, 52714.920 24/03/04,23:08:34,19,11,1, 11.9,1,1, 0.116, 10455.125, 397.417, 52714.867 24/03/04,23:08:35,00,11,1, 11.9,1,1, 0.117, 10455.121, 397.417, 52714.867 24/03/04,23:08:35,01,11,1, 11.9,1,1, 0.117, 10455.145, 397.386, 52714.857 24/03/04,23:08:35,02,11,1, 11.9,1,1, 0.117, 10455.129, 397.370, 52714.794 24/03/04,23:08:35,03,11,1, 11.9,1,1, 0.117, 10455.148, 397.372, 52714.803 24/03/04,23:08:35,04,11,1, 11.9,1,1, 0.117, 10455.138, 397.372, 52714.754 24/03/04,23:08:35,05,11,1, 11.9,1,1, 0.117, 10455.130, 397.325, 52714.741 24/03/04,23:08:35,06,11,1, 11.9,1,1, 0.117, 10455.144, 397.342, 52714.797 24/03/04,23:08:35,07,11,1, 11.9,1,1, 0.117, 10455.150, 397.327, 52714.775 24/03/04,23:08:35,08,11,1, 11.9,1,1, 0.117, 10455.132, 397.298, 52714.734 24/03/04,23:08:35,09,11,1, 11.9,1,1, 0.117, 10455.149, 397.314, 52714.753 24/03/04,23:08:35,10,11,1, 11.9,1,1, 0.117, 10455.173, 397.310, 52714.731 24/03/04,23:08:35,11,11,1, 11.9,1,1, 0.117, 10455.152, 397.287, 52714.729 24/03/04,23:08:35,12,11,1, 11.9,1,1, 0.117, 10455.157, 397.297, 52714.683 24/03/04,23:08:35,13,11,1, 11.9,1,1, 0.117, 10455.149, 397.282, 52714.739 24/03/04,23:08:35,14,11,1, 11.9,1,1, 0.117, 10455.163, 397.279, 52714.677 24/03/04,23:08:35,15,11,1, 11.9,1,1, 0.117, 10455.171, 397.280, 52714.728 24/03/04,23:08:35,16,11,1, 11.9,1,1, 0.117, 10455.204, 397.263, 52714.706 24/03/04,23:08:35,17,11,1, 11.9,1,1, 0.117, 10455.180, 397.234, 52714.678 24/03/04,23:08:35,18,11,1, 11.9,1,1, 0.117, 10455.189, 397.254, 52714.672 24/03/04,23:08:35,19,11,1, 11.9,1,1, 0.117, 10455.188, 397.236, 52714.731 24/03/04,23:08:36,00,10,1, 11.9,1,1, 0.116, 10455.188, 397.236, 52714.731 24/03/04,23:08:36,01,10,1, 11.9,1,1, 0.116, 10455.202, 397.194, 52714.701 24/03/04,23:08:36,02,10,1, 11.9,1,1, 0.116, 10455.223, 397.193, 52714.692 24/03/04,23:08:36,03,10,1, 11.9,1,1, 0.116, 10455.226, 397.184, 52714.765 24/03/04,23:08:36,04,10,1, 11.9,1,1, 0.116, 10455.193, 397.170, 52714.669 24/03/04,23:08:36,05,10,1, 11.9,1,1, 0.116, 10455.228, 397.175, 52714.622 24/03/04,23:08:36,06,10,1, 11.9,1,1, 0.116, 10455.212, 397.179, 52714.691 24/03/04,23:08:36,07,10,1, 11.9,1,1, 0.116, 10455.238, 397.175, 52714.683 24/03/04,23:08:36,08,10,1, 11.9,1,1, 0.116, 10455.205, 397.166, 52714.683 24/03/04,23:08:36,09,10,1, 11.9,1,1, 0.116, 10455.224, 397.155, 52714.700 24/03/04,23:08:36,10,10,1, 11.9,1,1, 0.116, 10455.257, 397.154, 52714.650 24/03/04,23:08:36,11,10,1, 11.9,1,1, 0.116, 10455.254, 397.132, 52714.654 24/03/04,23:08:36,12,10,1, 11.9,1,1, 0.116, 10455.262, 397.127, 52714.595 24/03/04,23:08:36,13,10,1, 11.9,1,1, 0.116, 10455.253, 397.128, 52714.649 24/03/04,23:08:36,14,10,1, 11.9,1,1, 0.116, 10455.261, 397.091, 52714.633 24/03/04,23:08:36,15,10,1, 11.9,1,1, 0.116, 10455.270, 397.098, 52714.629 24/03/04,23:08:36,16,10,1, 11.9,1,1, 0.116, 10455.271, 397.102, 52714.683 24/03/04,23:08:36,17,10,1, 11.9,1,1, 0.116, 10455.306, 397.082, 52714.667 24/03/04,23:08:36,18,10,1, 11.9,1,1, 0.116, 10455.292, 397.069, 52714.661 24/03/04,23:08:36,19,10,1, 11.9,1,1, 0.116, 10455.298, 397.067, 52714.658 24/03/04,23:08:37,00,10,1, 11.9,1,1, 0.119, 10455.296, 397.067, 52714.658 24/03/04,23:08:37,01,10,1, 11.9,1,1, 0.119, 10455.285, 397.045, 52714.623 24/03/04,23:08:37,02,10,1, 11.9,1,1, 0.119, 10455.305, 397.052, 52714.701 24/03/04,23:08:37,03,10,1, 11.9,1,1, 0.119, 10455.321, 397.032, 52714.624 24/03/04,23:08:37,04,10,1, 11.9,1,1, 0.119, 10455.312, 397.016, 52714.590 24/03/04,23:08:37,05,10,1, 11.9,1,1, 0.119, 10455.338, 397.022, 52714.616 24/03/04,23:08:37,06,10,1, 11.9,1,1, 0.119, 10455.329, 397.012, 52714.565 24/03/04,23:08:37,07,10,1, 11.9,1,1, 0.119, 10455.340, 396.982, 52714.515 24/03/04,23:08:37,08,10,1, 11.9,1,1, 0.119, 10455.336, 396.973, 52714.529 24/03/04,23:08:37,09,10,1, 11.9,1,1, 0.119, 10455.338, 396.962, 52714.534 24/03/04,23:08:37,10,10,1, 11.9,1,1, 0.119, 10455.327, 396.956, 52714.629 24/03/04,23:08:37,11,10,1, 11.9,1,1, 0.119, 10455.349, 396.979, 52714.550 24/03/04,23:08:37,12,10,1, 11.9,1,1, 0.119, 10455.354, 396.956, 52714.556 24/03/04,23:08:37,13,10,1, 11.9,1,1, 0.119, 10455.360, 396.943, 52714.560 24/03/04,23:08:37,14,10,1, 11.9,1,1, 0.119, 10455.384, 396.912, 52714.509 24/03/04,23:08:37,15,10,1, 11.9,1,1, 0.119, 10455.407, 396.936, 52714.533 24/03/04,23:08:37,16,10,1, 11.9,1,1, 0.119, 10455.390, 396.927, 52714.611 24/03/04,23:08:37,17,10,1, 11.9,1,1, 0.119, 10455.379, 396.917, 52714.557 24/03/04,23:08:37,18,10,1, 11.9,1,1, 0.119, 10455.419, 396.904, 52714.573 24/03/04,23:08:37,19,10,1, 11.9,1,1, 0.119, 10455.412, 396.893, 52714.489 24/03/04,23:08:38,00,10,1, 11.9,1,1, 0.113, 10455.405, 396.893, 52714.489 24/03/04,23:08:38,01,10,1, 11.9,1,1, 0.113, 10455.395, 396.862, 52714.535 24/03/04,23:08:38,02,10,1, 11.9,1,1, 0.113, 10455.399, 396.857, 52714.568 24/03/04,23:08:38,03,10,1, 11.9,1,1, 0.113, 10455.433, 396.854, 52714.535 24/03/04,23:08:38,04,10,1, 11.9,1,1, 0.113, 10455.429, 396.849, 52714.574 24/03/04,23:08:38,05,10,1, 11.9,1,1, 0.113, 10455.416, 396.816, 52714.567 24/03/04,23:08:38,06,10,1, 11.9,1,1, 0.113, 10455.452, 396.849, 52714.567 24/03/04,23:08:38,07,10,1, 11.9,1,1, 0.113, 10455.463, 396.821, 52714.569 24/03/04,23:08:38,08,10,1, 11.9,1,1, 0.113, 10455.466, 396.824, 52714.555 24/03/04,23:08:38,09,10,1, 11.9,1,1, 0.113, 10455.462, 396.813, 52714.564 24/03/04,23:08:38,10,10,1, 11.9,1,1, 0.113, 10455.479, 396.774, 52714.531 24/03/04,23:08:38,11,10,1, 11.9,1,1, 0.113, 10455.484, 396.781, 52714.458 24/03/04,23:08:38,12,10,1, 11.9,1,1, 0.113, 10455.469, 396.789, 52714.490 24/03/04,23:08:38,13,10,1, 11.9,1,1, 0.113, 10455.492, 396.749, 52714.493 24/03/04,23:08:38,14,10,1, 11.9,1,1, 0.113, 10455.487, 396.766, 52714.489 24/03/04,23:08:38,15,10,1, 11.9,1,1, 0.113, 10455.502, 396.757, 52714.553 24/03/04,23:08:38,16,10,1, 11.9,1,1, 0.113, 10455.516, 396.743, 52714.475 24/03/04,23:08:38,17,10,1, 11.9,1,1, 0.113, 10455.530, 396.728, 52714.573 24/03/04,23:08:38,18,10,1, 11.9,1,1, 0.113, 10455.515, 396.707, 52714.535 24/03/04,23:08:38,19,10,1, 11.9,1,1, 0.113, 10455.554, 396.693, 52714.502 24/03/04,23:08:39,00,10,1, 11.9,1,1, 0.115, 10455.546, 396.693, 52714.502 24/03/04,23:08:39,01,10,1, 11.9,1,1, 0.115, 10455.529, 396.702, 52714.489 24/03/04,23:08:39,02,10,1, 11.9,1,1, 0.115, 10455.559, 396.712, 52714.513 24/03/04,23:08:39,03,10,1, 11.9,1,1, 0.115, 10455.562, 396.685, 52714.514 24/03/04,23:08:39,04,10,1, 11.9,1,1, 0.115, 10455.582, 396.672, 52714.447 24/03/04,23:08:39,05,10,1, 11.9,1,1, 0.115, 10455.575, 396.659, 52714.464 24/03/04,23:08:39,06,10,1, 11.9,1,1, 0.115, 10455.582, 396.653, 52714.459 24/03/04,23:08:39,07,10,1, 11.9,1,1, 0.115, 10455.590, 396.647, 52714.490 24/03/04,23:08:39,08,10,1, 11.9,1,1, 0.115, 10455.598, 396.620, 52714.506 24/03/04,23:08:39,09,10,1, 11.9,1,1, 0.115, 10455.610, 396.624, 52714.451 24/03/04,23:08:39,10,10,1, 11.9,1,1, 0.115, 10455.582, 396.612, 52714.459 24/03/04,23:08:39,11,10,1, 11.9,1,1, 0.115, 10455.618, 396.602, 52714.476 24/03/04,23:08:39,12,10,1, 11.9,1,1, 0.115, 10455.580, 396.592, 52714.467 24/03/04,23:08:39,13,10,1, 11.9,1,1, 0.115, 10455.626, 396.604, 52714.505 24/03/04,23:08:39,14,10,1, 11.9,1,1, 0.115, 10455.589, 396.578, 52714.598 24/03/04,23:08:39,15,10,1, 11.9,1,1, 0.115, 10455.632, 396.594, 52714.475 24/03/04,23:08:39,16,10,1, 11.9,1,1, 0.115, 10455.609, 396.599, 52714.531 24/03/04,23:08:39,17,10,1, 11.9,1,1, 0.115, 10455.644, 396.569, 52714.421 24/03/04,23:08:39,18,10,1, 11.9,1,1, 0.115, 10455.636, 396.565, 52714.535 24/03/04,23:08:39,19,10,1, 11.9,1,1, 0.115, 10455.650, 396.539, 52714.537 24/03/04,23:08:40,00,10,1, 12.0,1,1, 0.115, 10455.647, 396.539, 52714.537 24/03/04,23:08:40,01,10,1, 12.0,1,1, 0.115, 10455.628, 396.530, 52714.431 24/03/04,23:08:40,02,10,1, 12.0,1,1, 0.115, 10455.635, 396.512, 52714.422 24/03/04,23:08:40,03,10,1, 12.0,1,1, 0.115, 10455.662, 396.510, 52714.527 24/03/04,23:08:40,04,10,1, 12.0,1,1, 0.115, 10455.653, 396.498, 52714.465 24/03/04,23:08:40,05,10,1, 12.0,1,1, 0.115, 10455.629, 396.522, 52714.504 24/03/04,23:08:40,06,10,1, 12.0,1,1, 0.115, 10455.649, 396.484, 52714.482 24/03/04,23:08:40,07,10,1, 12.0,1,1, 0.115, 10455.628, 396.464, 52714.441 24/03/04,23:08:40,08,10,1, 12.0,1,1, 0.115, 10455.654, 396.484, 52714.482 24/03/04,23:08:40,09,10,1, 12.0,1,1, 0.115, 10455.638, 396.493, 52714.514 24/03/04,23:08:40,10,10,1, 12.0,1,1, 0.115, 10455.654, 396.442, 52714.466 24/03/04,23:08:40,11,10,1, 12.0,1,1, 0.115, 10455.647, 396.468, 52714.419 24/03/04,23:08:40,12,10,1, 12.0,1,1, 0.115, 10455.658, 396.451, 52714.462 24/03/04,23:08:40,13,10,1, 12.0,1,1, 0.115, 10455.664, 396.431, 52714.451 24/03/04,23:08:40,14,10,1, 12.0,1,1, 0.115, 10455.683, 396.444, 52714.445 24/03/04,23:08:40,15,10,1, 12.0,1,1, 0.115, 10455.647, 396.409, 52714.430 24/03/04,23:08:40,16,10,1, 12.0,1,1, 0.115, 10455.657, 396.396, 52714.387 24/03/04,23:08:40,17,10,1, 12.0,1,1, 0.115, 10455.676, 396.431, 52714.425 24/03/04,23:08:40,18,10,1, 12.0,1,1, 0.115, 10455.645, 396.401, 52714.425 24/03/04,23:08:40,19,10,1, 12.0,1,1, 0.115, 10455.656, 396.401, 52714.425 24/03/04,23:08:41,00,09,1, 11.9,1,1, 0.116, 10455.655, 396.401, 52714.425 24/03/04,23:08:41,01,09,1, 11.9,1,1, 0.116, 10455.606, 396.343, 52714.459 24/03/04,23:08:41,02,09,1, 11.9,1,1, 0.116, 10455.665, 396.394, 52714.607 24/03/04,23:08:41,03,09,1, 11.9,1,1, 0.116, 10455.739, 396.388, 52714.464 24/03/04,23:08:41,04,09,1, 11.9,1,1, 0.116, 10455.702, 396.311, 52714.157 24/03/04,23:08:41,05,09,1, 11.9,1,1, 0.116, 10455.615, 396.343, 52714.356 24/03/04,23:08:41,06,09,1, 11.9,1,1, 0.116, 10455.652, 396.316, 52714.317 24/03/04,23:08:41,07,09,1, 11.9,1,1, 0.116, 10455.647, 396.342, 52714.396 24/03/04,23:08:41,08,09,1, 11.9,1,1, 0.116, 10455.639, 396.308, 52714.435 24/03/04,23:08:41,09,09,1, 11.9,1,1, 0.116, 10455.658, 396.299, 52714.461 24/03/04,23:08:41,10,09,1, 11.9,1,1, 0.116, 10455.667, 396.282, 52714.400 24/03/04,23:08:41,11,09,1, 11.9,1,1, 0.116, 10455.670, 396.301, 52714.478 24/03/04,23:08:41,12,09,1, 11.9,1,1, 0.116, 10455.670, 396.286, 52714.467 24/03/04,23:08:41,13,09,1, 11.9,1,1, 0.116, 10455.646, 396.309, 52714.423 24/03/04,23:08:41,14,09,1, 11.9,1,1, 0.116, 10455.698, 396.224, 52714.345 24/03/04,23:08:41,15,09,1, 11.9,1,1, 0.116, 10455.652, 396.264, 52714.398 24/03/04,23:08:41,16,09,1, 11.9,1,1, 0.116, 10455.658, 396.255, 52714.448 24/03/04,23:08:41,17,09,1, 11.9,1,1, 0.116, 10455.668, 396.232, 52714.449 24/03/04,23:08:41,18,09,1, 11.9,1,1, 0.116, 10455.661, 396.207, 52714.453 24/03/04,23:08:41,19,09,1, 11.9,1,1, 0.116, 10455.649, 396.225, 52714.433 24/03/04,23:08:42,00,11,1, 11.8,1,1, 0.116, 10455.647, 396.225, 52714.433 24/03/04,23:08:42,01,11,1, 11.8,1,1, 0.116, 10455.650, 396.215, 52714.466 24/03/04,23:08:42,02,11,1, 11.8,1,1, 0.116, 10455.673, 396.176, 52714.431 24/03/04,23:08:42,03,11,1, 11.8,1,1, 0.116, 10455.685, 396.166, 52714.433 24/03/04,23:08:42,04,11,1, 11.8,1,1, 0.116, 10455.683, 396.167, 52714.441 24/03/04,23:08:42,05,11,1, 11.8,1,1, 0.116, 10455.683, 396.156, 52714.506 24/03/04,23:08:42,06,11,1, 11.8,1,1, 0.116, 10455.662, 396.144, 52714.478 24/03/04,23:08:42,07,11,1, 11.8,1,1, 0.116, 10455.694, 396.163, 52714.473 24/03/04,23:08:42,08,11,1, 11.8,1,1, 0.116, 10455.684, 396.141, 52714.454 24/03/04,23:08:42,09,11,1, 11.8,1,1, 0.116, 10455.686, 396.158, 52714.457 24/03/04,23:08:42,10,11,1, 11.8,1,1, 0.116, 10455.694, 396.146, 52714.505 24/03/04,23:08:42,11,11,1, 11.8,1,1, 0.116, 10455.678, 396.133, 52714.500 24/03/04,23:08:42,12,11,1, 11.8,1,1, 0.116, 10455.684, 396.132, 52714.513 24/03/04,23:08:42,13,11,1, 11.8,1,1, 0.116, 10455.715, 396.137, 52714.521 24/03/04,23:08:42,14,11,1, 11.8,1,1, 0.116, 10455.685, 396.114, 52714.399 24/03/04,23:08:42,15,11,1, 11.8,1,1, 0.116, 10455.685, 396.127, 52714.527 24/03/04,23:08:42,16,11,1, 11.8,1,1, 0.116, 10455.694, 396.129, 52714.439 24/03/04,23:08:42,17,11,1, 11.8,1,1, 0.116, 10455.683, 396.125, 52714.486 24/03/04,23:08:42,18,11,1, 11.8,1,1, 0.116, 10455.683, 396.114, 52714.481 24/03/04,23:08:42,19,11,1, 11.8,1,1, 0.116, 10455.684, 396.112, 52714.509 24/03/04,23:08:43,00,10,1, 11.9,1,1, 0.118, 10455.680, 396.112, 52714.509 24/03/04,23:08:43,01,10,1, 11.9,1,1, 0.118, 10455.676, 396.124, 52714.447 24/03/04,23:08:43,02,10,1, 11.9,1,1, 0.118, 10455.697, 396.125, 52714.572 24/03/04,23:08:43,03,10,1, 11.9,1,1, 0.118, 10455.722, 396.112, 52714.478 24/03/04,23:08:43,04,10,1, 11.9,1,1, 0.118, 10455.696, 396.084, 52714.488 24/03/04,23:08:43,05,10,1, 11.9,1,1, 0.118, 10455.698, 396.123, 52714.615 24/03/04,23:08:43,06,10,1, 11.9,1,1, 0.118, 10455.710, 396.110, 52714.563 24/03/04,23:08:43,07,10,1, 11.9,1,1, 0.118, 10455.712, 396.099, 52714.511 24/03/04,23:08:43,08,10,1, 11.9,1,1, 0.118, 10455.724, 396.090, 52714.510 24/03/04,23:08:43,09,10,1, 11.9,1,1, 0.118, 10455.722, 396.096, 52714.559 24/03/04,23:08:43,10,10,1, 11.9,1,1, 0.118, 10455.717, 396.099, 52714.538 24/03/04,23:08:43,11,10,1, 11.9,1,1, 0.118, 10455.743, 396.097, 52714.473 24/03/04,23:08:43,12,10,1, 11.9,1,1, 0.118, 10455.707, 396.103, 52714.578 24/03/04,23:08:43,13,10,1, 11.9,1,1, 0.118, 10455.738, 396.075, 52714.519 24/03/04,23:08:43,14,10,1, 11.9,1,1, 0.118, 10455.729, 396.072, 52714.584 24/03/04,23:08:43,15,10,1, 11.9,1,1, 0.118, 10455.741, 396.085, 52714.505 24/03/04,23:08:43,16,10,1, 11.9,1,1, 0.118, 10455.757, 396.085, 52714.576 24/03/04,23:08:43,17,10,1, 11.9,1,1, 0.118, 10455.743, 396.100, 52714.596 24/03/04,23:08:43,18,10,1, 11.9,1,1, 0.118, 10455.772, 396.099, 52714.559 24/03/04,23:08:43,19,10,1, 11.9,1,1, 0.118, 10455.751, 396.091, 52714.589 24/03/04,23:08:44,00,09,1, 11.9,1,1, 0.114, 10455.747, 396.091, 52714.589 24/03/04,23:08:44,01,09,1, 11.9,1,1, 0.114, 10455.753, 396.077, 52714.589 24/03/04,23:08:44,02,09,1, 11.9,1,1, 0.114, 10455.777, 396.080, 52714.580 24/03/04,23:08:44,03,09,1, 11.9,1,1, 0.114, 10455.742, 396.075, 52714.543 24/03/04,23:08:44,04,09,1, 11.9,1,1, 0.114, 10455.772, 396.115, 52714.597 24/03/04,23:08:44,05,09,1, 11.9,1,1, 0.114, 10455.748, 396.082, 52714.595 24/03/04,23:08:44,06,09,1, 11.9,1,1, 0.114, 10455.782, 396.092, 52714.578 24/03/04,23:08:44,07,09,1, 11.9,1,1, 0.114, 10455.775, 396.114, 52714.562 24/03/04,23:08:44,08,09,1, 11.9,1,1, 0.114, 10455.765, 396.111, 52714.564 24/03/04,23:08:44,09,09,1, 11.9,1,1, 0.114, 10455.778, 396.097, 52714.559 24/03/04,23:08:44,10,09,1, 11.9,1,1, 0.114, 10455.789, 396.075, 52714.592 24/03/04,23:08:44,11,09,1, 11.9,1,1, 0.114, 10455.796, 396.092, 52714.573 24/03/04,23:08:44,12,09,1, 11.9,1,1, 0.114, 10455.775, 396.089, 52714.551 24/03/04,23:08:44,13,09,1, 11.9,1,1, 0.114, 10455.795, 396.069, 52714.542 24/03/04,23:08:44,14,09,1, 11.9,1,1, 0.114, 10455.793, 396.070, 52714.550 24/03/04,23:08:44,15,09,1, 11.9,1,1, 0.114, 10455.787, 396.073, 52714.603 24/03/04,23:08:44,16,09,1, 11.9,1,1, 0.114, 10455.800, 396.084, 52714.631 24/03/04,23:08:44,17,09,1, 11.9,1,1, 0.114, 10455.762, 396.097, 52714.626 24/03/04,23:08:44,18,09,1, 11.9,1,1, 0.114, 10455.787, 396.083, 52714.585 24/03/04,23:08:44,19,09,1, 11.9,1,1, 0.114, 10455.784, 396.077, 52714.504 24/03/04,23:08:45,00,10,1, 11.9,1,1, 0.117, 10455.780, 396.077, 52714.504 24/03/04,23:08:45,01,10,1, 11.9,1,1, 0.117, 10455.782, 396.069, 52714.590 24/03/04,23:08:45,02,10,1, 11.9,1,1, 0.117, 10455.806, 396.061, 52714.593 24/03/04,23:08:45,03,10,1, 11.9,1,1, 0.117, 10455.792, 396.073, 52714.636 24/03/04,23:08:45,04,10,1, 11.9,1,1, 0.117, 10455.794, 396.088, 52714.623 24/03/04,23:08:45,05,10,1, 11.9,1,1, 0.117, 10455.774, 396.055, 52714.617 24/03/04,23:08:45,06,10,1, 11.9,1,1, 0.117, 10455.791, 396.081, 52714.614 24/03/04,23:08:45,07,10,1, 11.9,1,1, 0.117, 10455.784, 396.096, 52714.616 24/03/04,23:08:45,08,10,1, 11.9,1,1, 0.117, 10455.784, 396.071, 52714.666 24/03/04,23:08:45,09,10,1, 11.9,1,1, 0.117, 10455.778, 396.101, 52714.621 24/03/04,23:08:45,10,10,1, 11.9,1,1, 0.117, 10455.796, 396.092, 52714.617 24/03/04,23:08:45,11,10,1, 11.9,1,1, 0.117, 10455.790, 396.083, 52714.614 24/03/04,23:08:45,12,10,1, 11.9,1,1, 0.117, 10455.774, 396.077, 52714.648 24/03/04,23:08:45,13,10,1, 11.9,1,1, 0.117, 10455.768, 396.088, 52714.619 24/03/04,23:08:45,14,10,1, 11.9,1,1, 0.117, 10455.779, 396.087, 52714.526 24/03/04,23:08:45,15,10,1, 11.9,1,1, 0.117, 10455.800, 396.100, 52714.649 24/03/04,23:08:45,16,10,1, 11.9,1,1, 0.117, 10455.772, 396.097, 52714.579 24/03/04,23:08:45,17,10,1, 11.9,1,1, 0.117, 10455.783, 396.098, 52714.595 24/03/04,23:08:45,18,10,1, 11.9,1,1, 0.117, 10455.787, 396.087, 52714.597 24/03/04,23:08:45,19,10,1, 11.9,1,1, 0.117, 10455.783, 396.074, 52714.575 24/03/04,23:08:46,00,09,1, 11.9,1,1, 0.116, 10455.780, 396.074, 52714.575 24/03/04,23:08:46,01,09,1, 11.9,1,1, 0.116, 10455.746, 396.107, 52714.663 24/03/04,23:08:46,02,09,1, 11.9,1,1, 0.116, 10455.779, 396.089, 52714.639 24/03/04,23:08:46,03,09,1, 11.9,1,1, 0.116, 10455.758, 396.072, 52714.593 24/03/04,23:08:46,04,09,1, 11.9,1,1, 0.116, 10455.782, 396.109, 52714.666 24/03/04,23:08:46,05,09,1, 11.9,1,1, 0.116, 10455.768, 396.079, 52714.689 24/03/04,23:08:46,06,09,1, 11.9,1,1, 0.116, 10455.757, 396.091, 52714.652 24/03/04,23:08:46,07,09,1, 11.9,1,1, 0.116, 10455.801, 396.098, 52714.717 24/03/04,23:08:46,08,09,1, 11.9,1,1, 0.116, 10455.790, 396.113, 52714.634 24/03/04,23:08:46,09,09,1, 11.9,1,1, 0.116, 10455.759, 396.083, 52714.713 24/03/04,23:08:46,10,09,1, 11.9,1,1, 0.116, 10455.764, 396.094, 52714.675 24/03/04,23:08:46,11,09,1, 11.9,1,1, 0.116, 10455.774, 396.099, 52714.617 24/03/04,23:08:46,12,09,1, 11.9,1,1, 0.116, 10455.766, 396.083, 52714.682 24/03/04,23:08:46,13,09,1, 11.9,1,1, 0.116, 10455.769, 396.089, 52714.618 24/03/04,23:08:46,14,09,1, 11.9,1,1, 0.116, 10455.793, 396.081, 52714.630 24/03/04,23:08:46,15,09,1, 11.9,1,1, 0.116, 10455.790, 396.092, 52714.652 24/03/04,23:08:46,16,09,1, 11.9,1,1, 0.116, 10455.772, 396.067, 52714.686 24/03/04,23:08:46,17,09,1, 11.9,1,1, 0.116, 10455.789, 396.082, 52714.690 24/03/04,23:08:46,18,09,1, 11.9,1,1, 0.116, 10455.800, 396.064, 52714.602 24/03/04,23:08:46,19,09,1, 11.9,1,1, 0.116, 10455.787, 396.078, 52714.690 24/03/04,23:08:47,00,10,1, 11.9,1,1, 0.113, 10455.780, 396.078, 52714.690 24/03/04,23:08:47,01,10,1, 11.9,1,1, 0.113, 10455.777, 396.057, 52714.725 24/03/04,23:08:47,02,10,1, 11.9,1,1, 0.113, 10455.771, 396.055, 52714.627 24/03/04,23:08:47,03,10,1, 11.9,1,1, 0.113, 10455.776, 396.050, 52714.604 24/03/04,23:08:47,04,10,1, 11.9,1,1, 0.113, 10455.757, 396.017, 52714.662 24/03/04,23:08:47,05,10,1, 11.9,1,1, 0.113, 10455.751, 396.011, 52714.632 24/03/04,23:08:47,06,10,1, 11.9,1,1, 0.113, 10455.788, 396.033, 52714.631 24/03/04,23:08:47,07,10,1, 11.9,1,1, 0.113, 10455.772, 396.037, 52714.665 24/03/04,23:08:47,08,10,1, 11.9,1,1, 0.113, 10455.796, 396.006, 52714.688 24/03/04,23:08:47,09,10,1, 11.9,1,1, 0.113, 10455.782, 395.985, 52714.632 24/03/04,23:08:47,10,10,1, 11.9,1,1, 0.113, 10455.780, 395.991, 52714.623 24/03/04,23:08:47,11,10,1, 11.9,1,1, 0.113, 10455.771, 396.014, 52714.712 24/03/04,23:08:47,12,10,1, 11.9,1,1, 0.113, 10455.779, 395.964, 52714.364 24/03/04,23:08:47,13,10,1, 11.9,1,1, 0.113, 10455.749, 395.949, 52714.715 24/03/04,23:08:47,14,10,1, 11.9,1,1, 0.113, 10455.753, 395.959, 52714.666 24/03/04,23:08:47,15,10,1, 11.9,1,1, 0.113, 10455.778, 395.953, 52714.640 24/03/04,23:08:47,16,10,1, 11.9,1,1, 0.113, 10455.765, 395.970, 52714.875 24/03/04,23:08:47,17,10,1, 11.9,1,1, 0.113, 10455.804, 395.907, 52714.552 24/03/04,23:08:47,18,10,1, 11.9,1,1, 0.113, 10455.766, 395.912, 52714.595 24/03/04,23:08:47,19,10,1, 11.9,1,1, 0.113, 10455.783, 395.889, 52714.603 24/03/04,23:08:48,00,10,1, 11.9,1,1, 0.117, 10455.780, 395.889, 52714.603 24/03/04,23:08:48,01,10,1, 11.9,1,1, 0.117, 10455.784, 395.893, 52714.645 24/03/04,23:08:48,02,10,1, 11.9,1,1, 0.117, 10455.772, 395.863, 52714.683 24/03/04,23:08:48,03,10,1, 11.9,1,1, 0.117, 10455.788, 395.837, 52714.462 24/03/04,23:08:48,04,10,1, 11.9,1,1, 0.117, 10455.765, 395.831, 52714.628 24/03/04,23:08:48,05,10,1, 11.9,1,1, 0.117, 10455.779, 395.850, 52714.668 24/03/04,23:08:48,06,10,1, 11.9,1,1, 0.117, 10455.780, 395.838, 52714.696 24/03/04,23:08:48,07,10,1, 11.9,1,1, 0.117, 10455.774, 395.833, 52714.654 24/03/04,23:08:48,08,10,1, 11.9,1,1, 0.117, 10455.804, 395.803, 52714.716 24/03/04,23:08:48,09,10,1, 11.9,1,1, 0.117, 10455.786, 395.786, 52714.709 24/03/04,23:08:48,10,10,1, 11.9,1,1, 0.117, 10455.783, 395.769, 52714.665 24/03/04,23:08:48,11,10,1, 11.9,1,1, 0.117, 10455.786, 395.787, 52714.753 24/03/04,23:08:48,12,10,1, 11.9,1,1, 0.117, 10455.799, 395.759, 52714.726 24/03/04,23:08:48,13,10,1, 11.9,1,1, 0.117, 10455.783, 395.726, 52714.712 24/03/04,23:08:48,14,10,1, 11.9,1,1, 0.117, 10455.799, 395.739, 52714.744 24/03/04,23:08:48,15,10,1, 11.9,1,1, 0.117, 10455.817, 395.735, 52714.707 24/03/04,23:08:48,16,10,1, 11.9,1,1, 0.117, 10455.796, 395.718, 52714.692 24/03/04,23:08:48,17,10,1, 11.9,1,1, 0.117, 10455.804, 395.698, 52714.668 24/03/04,23:08:48,18,10,1, 11.9,1,1, 0.117, 10455.784, 395.681, 52714.718 24/03/04,23:08:48,19,10,1, 11.9,1,1, 0.117, 10455.792, 395.675, 52714.696 24/03/04,23:08:49,00,10,1, 11.9,1,1, 0.113, 10455.788, 395.675, 52714.696 24/03/04,23:08:49,01,10,1, 11.9,1,1, 0.113, 10455.818, 395.659, 52714.721 24/03/04,23:08:49,02,10,1, 11.9,1,1, 0.113, 10455.814, 395.660, 52714.627 24/03/04,23:08:49,03,10,1, 11.9,1,1, 0.113, 10455.809, 395.651, 52714.704 24/03/04,23:08:49,04,10,1, 11.9,1,1, 0.113, 10455.791, 395.650, 52714.691 24/03/04,23:08:49,05,10,1, 11.9,1,1, 0.113, 10455.784, 395.624, 52714.639 24/03/04,23:08:49,06,10,1, 11.9,1,1, 0.113, 10455.831, 395.621, 52714.629 24/03/04,23:08:49,07,10,1, 11.9,1,1, 0.113, 10455.786, 395.609, 52714.634 24/03/04,23:08:49,08,10,1, 11.9,1,1, 0.113, 10455.808, 395.606, 52714.720 24/03/04,23:08:49,09,10,1, 11.9,1,1, 0.113, 10455.824, 395.597, 52714.689 24/03/04,23:08:49,10,10,1, 11.9,1,1, 0.113, 10455.811, 395.588, 52714.704 24/03/04,23:08:49,11,10,1, 11.9,1,1, 0.113, 10455.804, 395.567, 52714.667 24/03/04,23:08:49,12,10,1, 11.9,1,1, 0.113, 10455.826, 395.577, 52714.787 24/03/04,23:08:49,13,10,1, 11.9,1,1, 0.113, 10455.793, 395.573, 52714.748 24/03/04,23:08:49,14,10,1, 11.9,1,1, 0.113, 10455.841, 395.564, 52714.681 24/03/04,23:08:49,15,10,1, 11.9,1,1, 0.113, 10455.800, 395.564, 52714.770 24/03/04,23:08:49,16,10,1, 11.9,1,1, 0.113, 10455.794, 395.531, 52714.743 24/03/04,23:08:49,17,10,1, 11.9,1,1, 0.113, 10455.824, 395.511, 52714.757 24/03/04,23:08:49,18,10,1, 11.9,1,1, 0.113, 10455.813, 395.519, 52714.705 24/03/04,23:08:49,19,10,1, 11.9,1,1, 0.113, 10455.825, 395.518, 52714.800 24/03/04,23:08:50,00,10,1, 11.9,1,1, 0.115, 10455.822, 395.518, 52714.800 24/03/04,23:08:50,01,10,1, 11.9,1,1, 0.115, 10455.825, 395.482, 52714.696 24/03/04,23:08:50,02,10,1, 11.9,1,1, 0.115, 10455.841, 395.482, 52714.710 24/03/04,23:08:50,03,10,1, 11.9,1,1, 0.115, 10455.829, 395.453, 52714.779 24/03/04,23:08:50,04,10,1, 11.9,1,1, 0.115, 10455.836, 395.461, 52714.779 24/03/04,23:08:50,05,10,1, 11.9,1,1, 0.115, 10455.824, 395.453, 52714.798 24/03/04,23:08:50,06,10,1, 11.9,1,1, 0.115, 10455.873, 395.415, 52714.670 24/03/04,23:08:50,07,10,1, 11.9,1,1, 0.115, 10455.808, 395.420, 52714.751 24/03/04,23:08:50,08,10,1, 11.9,1,1, 0.115, 10455.858, 395.386, 52714.739 24/03/04,23:08:50,09,10,1, 11.9,1,1, 0.115, 10455.846, 395.419, 52714.704 24/03/04,23:08:50,10,10,1, 11.9,1,1, 0.115, 10455.857, 395.400, 52714.776 24/03/04,23:08:50,11,10,1, 11.9,1,1, 0.115, 10455.861, 395.387, 52714.738 24/03/04,23:08:50,12,10,1, 11.9,1,1, 0.115, 10455.895, 395.359, 52714.729 24/03/04,23:08:50,13,10,1, 11.9,1,1, 0.115, 10455.865, 395.362, 52714.789 24/03/04,23:08:50,14,10,1, 11.9,1,1, 0.115, 10455.859, 395.342, 52714.769 24/03/04,23:08:50,15,10,1, 11.9,1,1, 0.115, 10455.893, 395.351, 52714.811 24/03/04,23:08:50,16,10,1, 11.9,1,1, 0.115, 10455.864, 395.330, 52714.752 24/03/04,23:08:50,17,10,1, 11.9,1,1, 0.115, 10455.891, 395.319, 52714.801 24/03/04,23:08:50,18,10,1, 11.9,1,1, 0.115, 10455.885, 395.312, 52714.825 24/03/04,23:08:50,19,10,1, 11.9,1,1, 0.115, 10455.888, 395.299, 52714.793 24/03/04,23:08:51,00,09,1, 11.9,1,1, 0.115, 10455.880, 395.299, 52714.793 24/03/04,23:08:51,01,09,1, 11.9,1,1, 0.115, 10455.927, 395.284, 52714.849 24/03/04,23:08:51,02,09,1, 11.9,1,1, 0.115, 10455.908, 395.257, 52714.740 24/03/04,23:08:51,03,09,1, 11.9,1,1, 0.115, 10455.912, 395.267, 52714.771 24/03/04,23:08:51,04,09,1, 11.9,1,1, 0.115, 10455.913, 395.242, 52714.792 24/03/04,23:08:51,05,09,1, 11.9,1,1, 0.115, 10455.898, 395.214, 52714.727 24/03/04,23:08:51,06,09,1, 11.9,1,1, 0.115, 10455.921, 395.216, 52714.762 24/03/04,23:08:51,07,09,1, 11.9,1,1, 0.115, 10455.902, 395.200, 52714.829 24/03/04,23:08:51,08,09,1, 11.9,1,1, 0.115, 10455.933, 395.175, 52714.732 24/03/04,23:08:51,09,09,1, 11.9,1,1, 0.115, 10455.926, 395.183, 52714.843 24/03/04,23:08:51,10,09,1, 11.9,1,1, 0.115, 10455.920, 395.184, 52714.822 24/03/04,23:08:51,11,09,1, 11.9,1,1, 0.115, 10455.929, 395.128, 52714.817 24/03/04,23:08:51,12,09,1, 11.9,1,1, 0.115, 10455.922, 395.143, 52714.827 24/03/04,23:08:51,13,09,1, 11.9,1,1, 0.115, 10455.943, 395.104, 52714.830 24/03/04,23:08:51,14,09,1, 11.9,1,1, 0.115, 10455.938, 395.091, 52714.838 24/03/04,23:08:51,15,09,1, 11.9,1,1, 0.115, 10455.943, 395.104, 52714.878 24/03/04,23:08:51,16,09,1, 11.9,1,1, 0.115, 10455.964, 395.079, 52714.814 24/03/04,23:08:51,17,09,1, 11.9,1,1, 0.115, 10455.954, 395.082, 52714.876 24/03/04,23:08:51,18,09,1, 11.9,1,1, 0.115, 10455.945, 395.052, 52714.797 24/03/04,23:08:51,19,09,1, 11.9,1,1, 0.115, 10455.940, 395.062, 52714.833 24/03/04,23:08:52,00,09,1, 11.9,1,1, 0.115, 10455.939, 395.062, 52714.833 24/03/04,23:08:52,01,09,1, 11.9,1,1, 0.115, 10455.993, 395.009, 52714.715 24/03/04,23:08:52,02,09,1, 11.9,1,1, 0.115, 10455.959, 394.997, 52714.738 24/03/04,23:08:52,03,09,1, 11.9,1,1, 0.115, 10455.946, 395.014, 52714.848 24/03/04,23:08:52,04,09,1, 11.9,1,1, 0.115, 10455.975, 394.983, 52714.975 24/03/04,23:08:52,05,09,1, 11.9,1,1, 0.115, 10455.939, 394.981, 52714.773 24/03/04,23:08:52,06,09,1, 11.9,1,1, 0.115, 10455.919, 394.976, 52714.869 24/03/04,23:08:52,07,09,1, 11.9,1,1, 0.115, 10455.945, 394.967, 52714.824 24/03/04,23:08:52,08,09,1, 11.9,1,1, 0.115, 10455.973, 394.941, 52714.862 24/03/04,23:08:52,09,09,1, 11.9,1,1, 0.115, 10455.965, 394.931, 52714.856 24/03/04,23:08:52,10,09,1, 11.9,1,1, 0.115, 10455.961, 394.894, 52714.902 24/03/04,23:08:52,11,09,1, 11.9,1,1, 0.115, 10455.962, 394.903, 52714.849 24/03/04,23:08:52,12,09,1, 11.9,1,1, 0.115, 10455.972, 394.852, 52714.823 24/03/04,23:08:52,13,09,1, 11.9,1,1, 0.115, 10455.947, 394.874, 52714.949 24/03/04,23:08:52,14,09,1, 11.9,1,1, 0.115, 10455.950, 394.846, 52714.905 24/03/04,23:08:52,15,09,1, 11.9,1,1, 0.115, 10455.938, 394.817, 52714.909 24/03/04,23:08:52,16,09,1, 11.9,1,1, 0.115, 10455.958, 394.783, 52714.899 24/03/04,23:08:52,17,09,1, 11.9,1,1, 0.115, 10455.949, 394.789, 52714.836 24/03/04,23:08:52,18,09,1, 11.9,1,1, 0.115, 10455.943, 394.773, 52714.873 24/03/04,23:08:52,19,09,1, 11.9,1,1, 0.115, 10455.936, 394.769, 52714.960 24/03/04,23:08:53,00,09,1, 11.9,1,1, 0.113, 10455.930, 394.769, 52714.960 24/03/04,23:08:53,01,09,1, 11.9,1,1, 0.113, 10455.918, 394.755, 52714.933 24/03/04,23:08:53,02,09,1, 11.9,1,1, 0.113, 10455.941, 394.730, 52714.948 24/03/04,23:08:53,03,09,1, 11.9,1,1, 0.113, 10455.939, 394.708, 52714.846 24/03/04,23:08:53,04,09,1, 11.9,1,1, 0.113, 10455.932, 394.698, 52714.995 24/03/04,23:08:53,05,09,1, 11.9,1,1, 0.113, 10455.917, 394.678, 52714.941 24/03/04,23:08:53,06,09,1, 11.9,1,1, 0.113, 10455.935, 394.648, 52714.871 24/03/04,23:08:53,07,09,1, 11.9,1,1, 0.113, 10455.926, 394.659, 52714.898 24/03/04,23:08:53,08,09,1, 11.9,1,1, 0.113, 10455.908, 394.652, 52714.915 24/03/04,23:08:53,09,09,1, 11.9,1,1, 0.113, 10455.901, 394.639, 52715.001 24/03/04,23:08:53,10,09,1, 11.9,1,1, 0.113, 10455.895, 394.607, 52715.000 24/03/04,23:08:53,11,09,1, 11.9,1,1, 0.113, 10455.883, 394.595, 52714.933 24/03/04,23:08:53,12,09,1, 11.9,1,1, 0.113, 10455.883, 394.560, 52714.956 24/03/04,23:08:53,13,09,1, 11.9,1,1, 0.113, 10455.852, 394.571, 52714.923 24/03/04,23:08:53,14,09,1, 11.9,1,1, 0.113, 10455.875, 394.547, 52714.951 24/03/04,23:08:53,15,09,1, 11.9,1,1, 0.113, 10455.853, 394.546, 52715.053 24/03/04,23:08:53,16,09,1, 11.9,1,1, 0.113, 10455.868, 394.498, 52715.040 24/03/04,23:08:53,17,09,1, 11.9,1,1, 0.113, 10455.855, 394.527, 52714.975 24/03/04,23:08:53,18,09,1, 11.9,1,1, 0.113, 10455.841, 394.495, 52714.962 24/03/04,23:08:53,19,09,1, 11.9,1,1, 0.113, 10455.817, 394.483, 52715.005 24/03/04,23:08:54,00,09,1, 11.9,1,1, 0.119, 10455.813, 394.483, 52715.005 24/03/04,23:08:54,01,09,1, 11.9,1,1, 0.119, 10455.826, 394.464, 52715.053 24/03/04,23:08:54,02,09,1, 11.9,1,1, 0.119, 10455.825, 394.457, 52714.995 24/03/04,23:08:54,03,09,1, 11.9,1,1, 0.119, 10455.801, 394.417, 52715.033 24/03/04,23:08:54,04,09,1, 11.9,1,1, 0.119, 10455.809, 394.430, 52715.066 24/03/04,23:08:54,05,09,1, 11.9,1,1, 0.119, 10455.776, 394.387, 52715.028 24/03/04,23:08:54,06,09,1, 11.9,1,1, 0.119, 10455.759, 394.379, 52715.077 24/03/04,23:08:54,07,09,1, 11.9,1,1, 0.119, 10455.779, 394.368, 52715.061 24/03/04,23:08:54,08,09,1, 11.9,1,1, 0.119, 10455.752, 394.378, 52715.119 24/03/04,23:08:54,09,09,1, 11.9,1,1, 0.119, 10455.725, 394.326, 52715.113 24/03/04,23:08:54,10,09,1, 11.9,1,1, 0.119, 10455.747, 394.334, 52715.072 24/03/04,23:08:54,11,09,1, 11.9,1,1, 0.119, 10455.703, 394.302, 52715.088 24/03/04,23:08:54,12,09,1, 11.9,1,1, 0.119, 10455.715, 394.306, 52715.134 24/03/04,23:08:54,13,09,1, 11.9,1,1, 0.119, 10455.721, 394.288, 52715.101 24/03/04,23:08:54,14,09,1, 11.9,1,1, 0.119, 10455.697, 394.276, 52715.193 24/03/04,23:08:54,15,09,1, 11.9,1,1, 0.119, 10455.683, 394.265, 52715.137 24/03/04,23:08:54,16,09,1, 11.9,1,1, 0.119, 10455.690, 394.273, 52715.090 24/03/04,23:08:54,17,09,1, 11.9,1,1, 0.119, 10455.690, 394.221, 52715.116 24/03/04,23:08:54,18,09,1, 11.9,1,1, 0.119, 10455.669, 394.237, 52715.150 24/03/04,23:08:54,19,09,1, 11.9,1,1, 0.119, 10455.675, 394.214, 52715.148 24/03/04,23:08:55,00,09,1, 11.9,1,1, 0.112, 10455.672, 394.214, 52715.148 24/03/04,23:08:55,01,09,1, 11.9,1,1, 0.112, 10455.649, 394.175, 52715.188 24/03/04,23:08:55,02,09,1, 11.9,1,1, 0.112, 10455.635, 394.190, 52715.220 24/03/04,23:08:55,03,09,1, 11.9,1,1, 0.112, 10455.629, 394.184, 52715.213 24/03/04,23:08:55,04,09,1, 11.9,1,1, 0.112, 10455.637, 394.168, 52715.240 24/03/04,23:08:55,05,09,1, 11.9,1,1, 0.112, 10455.616, 394.155, 52715.239 24/03/04,23:08:55,06,09,1, 11.9,1,1, 0.112, 10455.623, 394.138, 52715.240 24/03/04,23:08:55,07,09,1, 11.9,1,1, 0.112, 10455.597, 394.124, 52715.299 24/03/04,23:08:55,08,09,1, 11.9,1,1, 0.112, 10455.561, 394.139, 52715.291 24/03/04,23:08:55,09,09,1, 11.9,1,1, 0.112, 10455.578, 394.121, 52715.283 24/03/04,23:08:55,10,09,1, 11.9,1,1, 0.112, 10455.542, 394.098, 52715.273 24/03/04,23:08:55,11,09,1, 11.9,1,1, 0.112, 10455.561, 394.086, 52715.288 24/03/04,23:08:55,12,09,1, 11.9,1,1, 0.112, 10455.548, 394.087, 52715.303 24/03/04,23:08:55,13,09,1, 11.9,1,1, 0.112, 10455.529, 394.059, 52715.266 24/03/04,23:08:55,14,09,1, 11.9,1,1, 0.112, 10455.526, 394.038, 52715.217 24/03/04,23:08:55,15,09,1, 11.9,1,1, 0.112, 10455.519, 394.028, 52715.256 24/03/04,23:08:55,16,09,1, 11.9,1,1, 0.112, 10455.504, 394.022, 52715.364 24/03/04,23:08:55,17,09,1, 11.9,1,1, 0.112, 10455.490, 394.006, 52715.383 24/03/04,23:08:55,18,09,1, 11.9,1,1, 0.112, 10455.512, 393.973, 52715.401 24/03/04,23:08:55,19,09,1, 11.9,1,1, 0.112, 10455.481, 393.985, 52715.331 24/03/04,23:08:56,00,09,1, 11.9,1,1, 0.116, 10455.480, 393.985, 52715.331 24/03/04,23:08:56,01,09,1, 11.9,1,1, 0.116, 10455.471, 393.955, 52715.315 24/03/04,23:08:56,02,09,1, 11.9,1,1, 0.116, 10455.480, 393.929, 52715.345 24/03/04,23:08:56,03,09,1, 11.9,1,1, 0.116, 10455.456, 393.936, 52715.399 24/03/04,23:08:56,04,09,1, 11.9,1,1, 0.116, 10455.445, 393.938, 52715.400 24/03/04,23:08:56,05,09,1, 11.9,1,1, 0.116, 10455.439, 393.914, 52715.448 24/03/04,23:08:56,06,09,1, 11.9,1,1, 0.116, 10455.442, 393.922, 52715.438 24/03/04,23:08:56,07,09,1, 11.9,1,1, 0.116, 10455.438, 393.880, 52715.361 24/03/04,23:08:56,08,09,1, 11.9,1,1, 0.116, 10455.429, 393.890, 52715.380 24/03/04,23:08:56,09,09,1, 11.9,1,1, 0.116, 10455.435, 393.882, 52715.488 24/03/04,23:08:56,10,09,1, 11.9,1,1, 0.116, 10455.422, 393.858, 52715.408 24/03/04,23:08:56,11,09,1, 11.9,1,1, 0.116, 10455.408, 393.857, 52715.442 24/03/04,23:08:56,12,09,1, 11.9,1,1, 0.116, 10455.384, 393.841, 52715.463 24/03/04,23:08:56,13,09,1, 11.9,1,1, 0.116, 10455.399, 393.841, 52715.523 24/03/04,23:08:56,14,09,1, 11.9,1,1, 0.116, 10455.381, 393.819, 52715.493 24/03/04,23:08:56,15,09,1, 11.9,1,1, 0.116, 10455.410, 393.823, 52715.481 24/03/04,23:08:56,16,09,1, 11.9,1,1, 0.116, 10455.399, 393.786, 52715.447 24/03/04,23:08:56,17,09,1, 11.9,1,1, 0.116, 10455.411, 393.806, 52715.487 24/03/04,23:08:56,18,09,1, 11.9,1,1, 0.116, 10455.401, 393.777, 52715.525 24/03/04,23:08:56,19,09,1, 11.9,1,1, 0.116, 10455.374, 393.749, 52715.511 24/03/04,23:08:57,00,09,1, 11.9,1,1, 0.116, 10455.371, 393.749, 52715.511 24/03/04,23:08:57,01,09,1, 11.9,1,1, 0.116, 10455.386, 393.762, 52715.601 24/03/04,23:08:57,02,09,1, 11.9,1,1, 0.116, 10455.394, 393.772, 52715.677 24/03/04,23:08:57,03,09,1, 11.9,1,1, 0.116, 10455.389, 393.758, 52715.675 24/03/04,23:08:57,04,09,1, 11.9,1,1, 0.116, 10455.380, 393.732, 52715.586 24/03/04,23:08:57,05,09,1, 11.9,1,1, 0.116, 10455.411, 393.738, 52715.638 24/03/04,23:08:57,06,09,1, 11.9,1,1, 0.116, 10455.390, 393.712, 52715.664 24/03/04,23:08:57,07,09,1, 11.9,1,1, 0.116, 10455.379, 393.730, 52715.686 24/03/04,23:08:57,08,09,1, 11.9,1,1, 0.116, 10455.387, 393.679, 52715.711 24/03/04,23:08:57,09,09,1, 11.9,1,1, 0.116, 10455.393, 393.712, 52715.768 24/03/04,23:08:57,10,09,1, 11.9,1,1, 0.116, 10455.386, 393.693, 52715.766 24/03/04,23:08:57,11,09,1, 11.9,1,1, 0.116, 10455.388, 393.663, 52715.679 24/03/04,23:08:57,12,09,1, 11.9,1,1, 0.116, 10455.374, 393.652, 52715.781 24/03/04,23:08:57,13,09,1, 11.9,1,1, 0.116, 10455.365, 393.677, 52715.750 24/03/04,23:08:57,14,09,1, 11.9,1,1, 0.116, 10455.358, 393.653, 52715.738 24/03/04,23:08:57,15,09,1, 11.9,1,1, 0.116, 10455.376, 393.654, 52715.784 24/03/04,23:08:57,16,09,1, 11.9,1,1, 0.116, 10455.375, 393.649, 52715.811 24/03/04,23:08:57,17,09,1, 11.9,1,1, 0.116, 10455.371, 393.633, 52715.808 24/03/04,23:08:57,18,09,1, 11.9,1,1, 0.116, 10455.387, 393.626, 52715.784 24/03/04,23:08:57,19,09,1, 11.9,1,1, 0.116, 10455.350, 393.630, 52715.821 24/03/04,23:08:58,00,09,1, 11.9,1,1, 0.117, 10455.346, 393.630, 52715.821 24/03/04,23:08:58,01,09,1, 11.9,1,1, 0.117, 10455.388, 393.582, 52715.758 24/03/04,23:08:58,02,09,1, 11.9,1,1, 0.117, 10455.369, 393.606, 52715.864 24/03/04,23:08:58,03,09,1, 11.9,1,1, 0.117, 10455.333, 393.598, 52715.826 24/03/04,23:08:58,04,09,1, 11.9,1,1, 0.117, 10455.343, 393.584, 52715.808 24/03/04,23:08:58,05,09,1, 11.9,1,1, 0.117, 10455.351, 393.582, 52715.785 24/03/04,23:08:58,06,09,1, 11.9,1,1, 0.117, 10455.321, 393.608, 52715.887 24/03/04,23:08:58,07,09,1, 11.9,1,1, 0.117, 10455.347, 393.559, 52715.907 24/03/04,23:08:58,08,09,1, 11.9,1,1, 0.117, 10455.329, 393.566, 52715.897 24/03/04,23:08:58,09,09,1, 11.9,1,1, 0.117, 10455.368, 393.560, 52715.897 24/03/04,23:08:58,10,09,1, 11.9,1,1, 0.117, 10455.358, 393.553, 52715.900 24/03/04,23:08:58,11,09,1, 11.9,1,1, 0.117, 10455.365, 393.574, 52715.888 24/03/04,23:08:58,12,09,1, 11.9,1,1, 0.117, 10455.383, 393.554, 52715.924 24/03/04,23:08:58,13,09,1, 11.9,1,1, 0.117, 10455.367, 393.546, 52715.907 24/03/04,23:08:58,14,09,1, 11.9,1,1, 0.117, 10455.370, 393.536, 52715.928 24/03/04,23:08:58,15,09,1, 11.9,1,1, 0.117, 10455.390, 393.529, 52715.902 24/03/04,23:08:58,16,09,1, 11.9,1,1, 0.117, 10455.378, 393.520, 52715.955 24/03/04,23:08:58,17,09,1, 11.9,1,1, 0.117, 10455.367, 393.529, 52715.968 24/03/04,23:08:58,18,09,1, 11.9,1,1, 0.117, 10455.403, 393.535, 52716.037 24/03/04,23:08:58,19,09,1, 11.9,1,1, 0.117, 10455.386, 393.530, 52716.028 24/03/04,23:08:59,00,08,1, 12.0,1,1, 0.114, 10455.379, 393.530, 52716.028 24/03/04,23:08:59,01,08,1, 12.0,1,1, 0.114, 10455.443, 393.500, 52716.044 24/03/04,23:08:59,02,08,1, 12.0,1,1, 0.114, 10455.353, 393.501, 52715.942 24/03/04,23:08:59,03,08,1, 12.0,1,1, 0.114, 10455.358, 393.487, 52716.008 24/03/04,23:08:59,04,08,1, 12.0,1,1, 0.114, 10455.381, 393.463, 52716.028 24/03/04,23:08:59,05,08,1, 12.0,1,1, 0.114, 10455.387, 393.477, 52715.942 24/03/04,23:08:59,06,08,1, 12.0,1,1, 0.114, 10455.408, 393.466, 52715.987 24/03/04,23:08:59,07,08,1, 12.0,1,1, 0.114, 10455.376, 393.464, 52715.991 24/03/04,23:08:59,08,08,1, 12.0,1,1, 0.114, 10455.440, 393.449, 52715.842 24/03/04,23:08:59,09,08,1, 12.0,1,1, 0.114, 10455.428, 393.456, 52715.972 24/03/04,23:08:59,10,08,1, 12.0,1,1, 0.114, 10455.425, 393.437, 52715.980 24/03/04,23:08:59,11,08,1, 12.0,1,1, 0.114, 10455.411, 393.448, 52716.068 24/03/04,23:08:59,12,08,1, 12.0,1,1, 0.114, 10455.397, 393.429, 52716.030 24/03/04,23:08:59,13,08,1, 12.0,1,1, 0.114, 10455.391, 393.440, 52716.086 24/03/04,23:08:59,14,08,1, 12.0,1,1, 0.114, 10455.389, 393.418, 52716.107 24/03/04,23:08:59,15,08,1, 12.0,1,1, 0.114, 10455.413, 393.421, 52716.170 24/03/04,23:08:59,16,08,1, 12.0,1,1, 0.114, 10455.392, 393.405, 52716.008 24/03/04,23:08:59,17,08,1, 12.0,1,1, 0.114, 10455.406, 393.427, 52716.075 24/03/04,23:08:59,18,08,1, 12.0,1,1, 0.114, 10455.393, 393.427, 52716.048 24/03/04,23:08:59,19,08,1, 12.0,1,1, 0.114, 10455.396, 393.400, 52716.061 24/03/04,23:09:00,00,09,1, 11.9,1,1, 0.115, 10455.396, 393.400, 52716.061 24/03/04,23:09:00,01,09,1, 11.9,1,1, 0.115, 10455.411, 393.397, 52716.050 24/03/04,23:09:00,02,09,1, 11.9,1,1, 0.115, 10455.393, 393.363, 52715.941 24/03/04,23:09:00,03,09,1, 11.9,1,1, 0.115, 10455.430, 393.362, 52715.977 24/03/04,23:09:00,04,09,1, 11.9,1,1, 0.115, 10455.418, 393.377, 52716.029 24/03/04,23:09:00,05,09,1, 11.9,1,1, 0.115, 10455.403, 393.349, 52715.987 24/03/04,23:09:00,06,09,1, 11.9,1,1, 0.115, 10455.374, 393.351, 52715.977 24/03/04,23:09:00,07,09,1, 11.9,1,1, 0.115, 10455.450, 393.375, 52715.946 24/03/04,23:09:00,08,09,1, 11.9,1,1, 0.115, 10455.430, 393.364, 52716.001 24/03/04,23:09:00,09,09,1, 11.9,1,1, 0.115, 10455.418, 393.311, 52716.022 24/03/04,23:09:00,10,09,1, 11.9,1,1, 0.115, 10455.400, 393.317, 52715.965 24/03/04,23:09:00,11,09,1, 11.9,1,1, 0.115, 10455.397, 393.290, 52716.012 24/03/04,23:09:00,12,09,1, 11.9,1,1, 0.115, 10455.394, 393.318, 52716.015 24/03/04,23:09:00,13,09,1, 11.9,1,1, 0.115, 10455.414, 393.289, 52715.975 24/03/04,23:09:00,14,09,1, 11.9,1,1, 0.115, 10455.415, 393.268, 52715.985 24/03/04,23:09:00,15,09,1, 11.9,1,1, 0.115, 10455.445, 393.271, 52715.963 24/03/04,23:09:00,16,09,1, 11.9,1,1, 0.115, 10455.426, 393.250, 52716.035 24/03/04,23:09:00,17,09,1, 11.9,1,1, 0.115, 10455.421, 393.255, 52716.029 24/03/04,23:09:00,18,09,1, 11.9,1,1, 0.115, 10455.430, 393.252, 52716.019 24/03/04,23:09:00,19,09,1, 11.9,1,1, 0.115, 10455.426, 393.262, 52716.009 24/03/04,23:09:01,00,10,1, 12.0,1,1, 0.113, 10455.421, 393.262, 52716.009 24/03/04,23:09:01,01,10,1, 12.0,1,1, 0.113, 10455.443, 393.225, 52716.025 24/03/04,23:09:01,02,10,1, 12.0,1,1, 0.113, 10455.422, 393.205, 52715.993 24/03/04,23:09:01,03,10,1, 12.0,1,1, 0.113, 10455.416, 393.199, 52715.995 24/03/04,23:09:01,04,10,1, 12.0,1,1, 0.113, 10455.436, 393.175, 52715.976 24/03/04,23:09:01,05,10,1, 12.0,1,1, 0.113, 10455.433, 393.193, 52715.992 24/03/04,23:09:01,06,10,1, 12.0,1,1, 0.113, 10455.422, 393.178, 52715.974 24/03/04,23:09:01,07,10,1, 12.0,1,1, 0.113, 10455.420, 393.179, 52716.056 24/03/04,23:09:01,08,10,1, 12.0,1,1, 0.113, 10455.432, 393.173, 52716.033 24/03/04,23:09:01,09,10,1, 12.0,1,1, 0.113, 10455.411, 393.150, 52716.065 24/03/04,23:09:01,10,10,1, 12.0,1,1, 0.113, 10455.445, 393.116, 52715.995 24/03/04,23:09:01,11,10,1, 12.0,1,1, 0.113, 10455.437, 393.153, 52716.068 24/03/04,23:09:01,12,10,1, 12.0,1,1, 0.113, 10455.427, 393.115, 52716.015 24/03/04,23:09:01,13,10,1, 12.0,1,1, 0.113, 10455.414, 393.108, 52715.957 24/03/04,23:09:01,14,10,1, 12.0,1,1, 0.113, 10455.409, 393.071, 52716.005 24/03/04,23:09:01,15,10,1, 12.0,1,1, 0.113, 10455.415, 393.096, 52716.034 24/03/04,23:09:01,16,10,1, 12.0,1,1, 0.113, 10455.407, 393.116, 52716.041 24/03/04,23:09:01,17,10,1, 12.0,1,1, 0.113, 10455.416, 393.058, 52715.954 24/03/04,23:09:01,18,10,1, 12.0,1,1, 0.113, 10455.405, 393.081, 52716.028 24/03/04,23:09:01,19,10,1, 12.0,1,1, 0.113, 10455.409, 393.093, 52716.063 24/03/04,23:09:02,00,10,1, 11.8,1,1, 0.115, 10455.405, 393.093, 52716.063 24/03/04,23:09:02,01,10,1, 11.8,1,1, 0.115, 10455.425, 393.048, 52715.982 24/03/04,23:09:02,02,10,1, 11.8,1,1, 0.115, 10455.406, 393.079, 52715.959 24/03/04,23:09:02,03,10,1, 11.8,1,1, 0.115, 10455.416, 393.033, 52716.014 24/03/04,23:09:02,04,10,1, 11.8,1,1, 0.115, 10455.411, 393.032, 52716.000 24/03/04,23:09:02,05,10,1, 11.8,1,1, 0.115, 10455.426, 393.064, 52715.991 24/03/04,23:09:02,06,10,1, 11.8,1,1, 0.115, 10455.415, 393.060, 52716.048 24/03/04,23:09:02,07,10,1, 11.8,1,1, 0.115, 10455.417, 393.017, 52716.028 24/03/04,23:09:02,08,10,1, 11.8,1,1, 0.115, 10455.409, 393.035, 52716.038 24/03/04,23:09:02,09,10,1, 11.8,1,1, 0.115, 10455.420, 393.012, 52716.012 24/03/04,23:09:02,10,10,1, 11.8,1,1, 0.115, 10455.405, 393.015, 52716.030 24/03/04,23:09:02,11,10,1, 11.8,1,1, 0.115, 10455.417, 392.993, 52715.937 24/03/04,23:09:02,12,10,1, 11.8,1,1, 0.115, 10455.417, 392.988, 52716.038 24/03/04,23:09:02,13,10,1, 11.8,1,1, 0.115, 10455.441, 392.981, 52715.962 24/03/04,23:09:02,14,10,1, 11.8,1,1, 0.115, 10455.418, 392.975, 52716.016 24/03/04,23:09:02,15,10,1, 11.8,1,1, 0.115, 10455.442, 392.968, 52716.001 24/03/04,23:09:02,16,10,1, 11.8,1,1, 0.115, 10455.446, 392.946, 52715.906 24/03/04,23:09:02,17,10,1, 11.8,1,1, 0.115, 10455.429, 392.942, 52715.969 24/03/04,23:09:02,18,10,1, 11.8,1,1, 0.115, 10455.476, 392.950, 52715.968 24/03/04,23:09:02,19,10,1, 11.8,1,1, 0.115, 10455.480, 392.931, 52715.950 24/03/04,23:09:03,00,10,1, 11.9,1,1, 0.119, 10455.480, 392.931, 52715.950 24/03/04,23:09:03,01,10,1, 11.9,1,1, 0.119, 10455.460, 392.916, 52716.017 24/03/04,23:09:03,02,10,1, 11.9,1,1, 0.119, 10455.453, 392.926, 52715.960 24/03/04,23:09:03,03,10,1, 11.9,1,1, 0.119, 10455.440, 392.886, 52715.956 24/03/04,23:09:03,04,10,1, 11.9,1,1, 0.119, 10455.462, 392.874, 52715.995 24/03/04,23:09:03,05,10,1, 11.9,1,1, 0.119, 10455.471, 392.864, 52716.005 24/03/04,23:09:03,06,10,1, 11.9,1,1, 0.119, 10455.450, 392.862, 52715.987 24/03/04,23:09:03,07,10,1, 11.9,1,1, 0.119, 10455.473, 392.851, 52715.977 24/03/04,23:09:03,08,10,1, 11.9,1,1, 0.119, 10455.451, 392.840, 52716.089 24/03/04,23:09:03,09,10,1, 11.9,1,1, 0.119, 10455.467, 392.847, 52716.009 24/03/04,23:09:03,10,10,1, 11.9,1,1, 0.119, 10455.473, 392.839, 52715.960 24/03/04,23:09:03,11,10,1, 11.9,1,1, 0.119, 10455.478, 392.822, 52715.910 24/03/04,23:09:03,12,10,1, 11.9,1,1, 0.119, 10455.488, 392.801, 52715.938 24/03/04,23:09:03,13,10,1, 11.9,1,1, 0.119, 10455.468, 392.785, 52715.940 24/03/04,23:09:03,14,10,1, 11.9,1,1, 0.119, 10455.511, 392.785, 52715.921 24/03/04,23:09:03,15,10,1, 11.9,1,1, 0.119, 10455.497, 392.768, 52715.926 24/03/04,23:09:03,16,10,1, 11.9,1,1, 0.119, 10455.502, 392.753, 52715.986 24/03/04,23:09:03,17,10,1, 11.9,1,1, 0.119, 10455.517, 392.748, 52715.855 24/03/04,23:09:03,18,10,1, 11.9,1,1, 0.119, 10455.536, 392.714, 52715.898 24/03/04,23:09:03,19,10,1, 11.9,1,1, 0.119, 10455.525, 392.741, 52715.940 24/03/04,23:09:04,00,11,1, 11.9,1,1, 0.115, 10455.521, 392.741, 52715.940 24/03/04,23:09:04,01,11,1, 11.9,1,1, 0.115, 10455.549, 392.704, 52715.955 24/03/04,23:09:04,02,11,1, 11.9,1,1, 0.115, 10455.523, 392.688, 52715.888 24/03/04,23:09:04,03,11,1, 11.9,1,1, 0.115, 10455.541, 392.652, 52715.858 24/03/04,23:09:04,04,11,1, 11.9,1,1, 0.115, 10455.567, 392.671, 52715.959 24/03/04,23:09:04,05,11,1, 11.9,1,1, 0.115, 10455.544, 392.644, 52715.871 24/03/04,23:09:04,06,11,1, 11.9,1,1, 0.115, 10455.552, 392.641, 52715.881 24/03/04,23:09:04,07,11,1, 11.9,1,1, 0.115, 10455.576, 392.639, 52715.905 24/03/04,23:09:04,08,11,1, 11.9,1,1, 0.115, 10455.564, 392.626, 52715.871 24/03/04,23:09:04,09,11,1, 11.9,1,1, 0.115, 10455.562, 392.610, 52715.899 24/03/04,23:09:04,10,11,1, 11.9,1,1, 0.115, 10455.614, 392.610, 52715.871 24/03/04,23:09:04,11,11,1, 11.9,1,1, 0.115, 10455.605, 392.596, 52715.917 24/03/04,23:09:04,12,11,1, 11.9,1,1, 0.115, 10455.622, 392.549, 52715.881 24/03/04,23:09:04,13,11,1, 11.9,1,1, 0.115, 10455.627, 392.551, 52715.893 24/03/04,23:09:04,14,11,1, 11.9,1,1, 0.115, 10455.654, 392.543, 52715.922 24/03/04,23:09:04,15,11,1, 11.9,1,1, 0.115, 10455.647, 392.523, 52715.922 24/03/04,23:09:04,16,11,1, 11.9,1,1, 0.115, 10455.651, 392.505, 52715.936 24/03/04,23:09:04,17,11,1, 11.9,1,1, 0.115, 10455.674, 392.542, 52715.882 24/03/04,23:09:04,18,11,1, 11.9,1,1, 0.115, 10455.674, 392.497, 52715.845 24/03/04,23:09:04,19,11,1, 11.9,1,1, 0.115, 10455.678, 392.492, 52715.908 24/03/04,23:09:05,00,09,1, 11.9,1,1, 0.116, 10455.672, 392.492, 52715.908 24/03/04,23:09:05,01,09,1, 11.9,1,1, 0.116, 10455.687, 392.477, 52715.886 24/03/04,23:09:05,02,09,1, 11.9,1,1, 0.116, 10455.712, 392.459, 52715.906 24/03/04,23:09:05,03,09,1, 11.9,1,1, 0.116, 10455.698, 392.437, 52715.867 24/03/04,23:09:05,04,09,1, 11.9,1,1, 0.116, 10455.720, 392.467, 52715.921 24/03/04,23:09:05,05,09,1, 11.9,1,1, 0.116, 10455.734, 392.462, 52715.932 24/03/04,23:09:05,06,09,1, 11.9,1,1, 0.116, 10455.735, 392.439, 52715.842 24/03/04,23:09:05,07,09,1, 11.9,1,1, 0.116, 10455.744, 392.410, 52715.954 24/03/04,23:09:05,08,09,1, 11.9,1,1, 0.116, 10455.786, 392.392, 52715.911 24/03/04,23:09:05,09,09,1, 11.9,1,1, 0.116, 10455.780, 392.388, 52715.957 24/03/04,23:09:05,10,09,1, 11.9,1,1, 0.116, 10455.806, 392.384, 52715.951 24/03/04,23:09:05,11,09,1, 11.9,1,1, 0.116, 10455.793, 392.383, 52715.936 24/03/04,23:09:05,12,09,1, 11.9,1,1, 0.116, 10455.804, 392.373, 52716.045 24/03/04,23:09:05,13,09,1, 11.9,1,1, 0.116, 10455.825, 392.379, 52716.014 24/03/04,23:09:05,14,09,1, 11.9,1,1, 0.116, 10455.837, 392.346, 52715.893 24/03/04,23:09:05,15,09,1, 11.9,1,1, 0.116, 10455.829, 392.332, 52715.951 24/03/04,23:09:05,16,09,1, 11.9,1,1, 0.116, 10455.844, 392.336, 52715.986 24/03/04,23:09:05,17,09,1, 11.9,1,1, 0.116, 10455.847, 392.334, 52715.942 24/03/04,23:09:05,18,09,1, 11.9,1,1, 0.116, 10455.854, 392.341, 52715.931 24/03/04,23:09:05,19,09,1, 11.9,1,1, 0.116, 10455.874, 392.297, 52715.927 24/03/04,23:09:06,00,09,1, 11.9,1,1, 0.113, 10455.872, 392.297, 52715.927 24/03/04,23:09:06,01,09,1, 11.9,1,1, 0.113, 10455.925, 392.310, 52715.950 24/03/04,23:09:06,02,09,1, 11.9,1,1, 0.113, 10455.906, 392.294, 52715.943 24/03/04,23:09:06,03,09,1, 11.9,1,1, 0.113, 10455.941, 392.330, 52716.000 24/03/04,23:09:06,04,09,1, 11.9,1,1, 0.113, 10455.959, 392.301, 52715.932 24/03/04,23:09:06,05,09,1, 11.9,1,1, 0.113, 10455.952, 392.267, 52715.985 24/03/04,23:09:06,06,09,1, 11.9,1,1, 0.113, 10455.986, 392.287, 52715.955 24/03/04,23:09:06,07,09,1, 11.9,1,1, 0.113, 10455.980, 392.283, 52715.989 24/03/04,23:09:06,08,09,1, 11.9,1,1, 0.113, 10455.979, 392.269, 52715.986 24/03/04,23:09:06,09,09,1, 11.9,1,1, 0.113, 10456.015, 392.288, 52716.011 24/03/04,23:09:06,10,09,1, 11.9,1,1, 0.113, 10456.036, 392.265, 52716.039 24/03/04,23:09:06,11,09,1, 11.9,1,1, 0.113, 10456.033, 392.272, 52715.995 24/03/04,23:09:06,12,09,1, 11.9,1,1, 0.113, 10456.028, 392.264, 52715.991 24/03/04,23:09:06,13,09,1, 11.9,1,1, 0.113, 10456.068, 392.264, 52716.005 24/03/04,23:09:06,14,09,1, 11.9,1,1, 0.113, 10456.057, 392.255, 52716.022 24/03/04,23:09:06,15,09,1, 11.9,1,1, 0.113, 10456.072, 392.250, 52716.008 24/03/04,23:09:06,16,09,1, 11.9,1,1, 0.113, 10456.096, 392.244, 52716.023 24/03/04,23:09:06,17,09,1, 11.9,1,1, 0.113, 10456.085, 392.251, 52716.041 24/03/04,23:09:06,18,09,1, 11.9,1,1, 0.113, 10456.122, 392.247, 52716.009 24/03/04,23:09:06,19,09,1, 11.9,1,1, 0.113, 10456.104, 392.200, 52715.969 24/03/04,23:09:07,00,09,1, 11.9,1,1, 0.116, 10456.097, 392.200, 52715.969 24/03/04,23:09:07,01,09,1, 11.9,1,1, 0.116, 10456.177, 392.226, 52716.099 24/03/04,23:09:07,02,09,1, 11.9,1,1, 0.116, 10456.165, 392.240, 52716.071 24/03/04,23:09:07,03,09,1, 11.9,1,1, 0.116, 10456.160, 392.225, 52716.064 24/03/04,23:09:07,04,09,1, 11.9,1,1, 0.116, 10456.180, 392.206, 52716.072 24/03/04,23:09:07,05,09,1, 11.9,1,1, 0.116, 10456.194, 392.257, 52716.056 24/03/04,23:09:07,06,09,1, 11.9,1,1, 0.116, 10456.200, 392.208, 52716.077 24/03/04,23:09:07,07,09,1, 11.9,1,1, 0.116, 10456.212, 392.235, 52716.125 24/03/04,23:09:07,08,09,1, 11.9,1,1, 0.116, 10456.222, 392.210, 52716.121 24/03/04,23:09:07,09,09,1, 11.9,1,1, 0.116, 10456.216, 392.216, 52716.088 24/03/04,23:09:07,10,09,1, 11.9,1,1, 0.116, 10456.268, 392.222, 52716.113 24/03/04,23:09:07,11,09,1, 11.9,1,1, 0.116, 10456.264, 392.190, 52716.042 24/03/04,23:09:07,12,09,1, 11.9,1,1, 0.116, 10456.288, 392.203, 52716.185 24/03/04,23:09:07,13,09,1, 11.9,1,1, 0.116, 10456.310, 392.221, 52716.232 24/03/04,23:09:07,14,09,1, 11.9,1,1, 0.116, 10456.321, 392.220, 52716.129 24/03/04,23:09:07,15,09,1, 11.9,1,1, 0.116, 10456.339, 392.201, 52716.210 24/03/04,23:09:07,16,09,1, 11.9,1,1, 0.116, 10456.311, 392.221, 52716.170 24/03/04,23:09:07,17,09,1, 11.9,1,1, 0.116, 10456.371, 392.197, 52716.191 24/03/04,23:09:07,18,09,1, 11.9,1,1, 0.116, 10456.358, 392.171, 52716.165 24/03/04,23:09:07,19,09,1, 11.9,1,1, 0.116, 10456.365, 392.200, 52716.147 24/03/04,23:09:08,00,09,1, 11.9,1,1, 0.116, 10456.364, 392.200, 52716.147 24/03/04,23:09:08,01,09,1, 11.9,1,1, 0.116, 10456.403, 392.200, 52716.179 24/03/04,23:09:08,02,09,1, 11.9,1,1, 0.116, 10456.416, 392.187, 52716.237 24/03/04,23:09:08,03,09,1, 11.9,1,1, 0.116, 10456.428, 392.184, 52716.249 24/03/04,23:09:08,04,09,1, 11.9,1,1, 0.116, 10456.444, 392.181, 52716.193 24/03/04,23:09:08,05,09,1, 11.9,1,1, 0.116, 10456.456, 392.178, 52716.203 24/03/04,23:09:08,06,09,1, 11.9,1,1, 0.116, 10456.450, 392.193, 52716.228 24/03/04,23:09:08,07,09,1, 11.9,1,1, 0.116, 10456.486, 392.197, 52716.242 24/03/04,23:09:08,08,09,1, 11.9,1,1, 0.116, 10456.481, 392.194, 52716.266 24/03/04,23:09:08,09,09,1, 11.9,1,1, 0.116, 10456.520, 392.180, 52716.190 24/03/04,23:09:08,10,09,1, 11.9,1,1, 0.116, 10456.548, 392.180, 52716.285 24/03/04,23:09:08,11,09,1, 11.9,1,1, 0.116, 10456.509, 392.186, 52716.301 24/03/04,23:09:08,12,09,1, 11.9,1,1, 0.116, 10456.567, 392.182, 52716.288 24/03/04,23:09:08,13,09,1, 11.9,1,1, 0.116, 10456.561, 392.183, 52716.345 24/03/04,23:09:08,14,09,1, 11.9,1,1, 0.116, 10456.571, 392.223, 52716.327 24/03/04,23:09:08,15,09,1, 11.9,1,1, 0.116, 10456.591, 392.201, 52716.336 24/03/04,23:09:08,16,09,1, 11.9,1,1, 0.116, 10456.597, 392.189, 52716.292 24/03/04,23:09:08,17,09,1, 11.9,1,1, 0.116, 10456.608, 392.171, 52716.307 24/03/04,23:09:08,18,09,1, 11.9,1,1, 0.116, 10456.633, 392.192, 52716.332 24/03/04,23:09:08,19,09,1, 11.9,1,1, 0.116, 10456.621, 392.182, 52716.279 24/03/04,23:09:09,00,08,1, 11.9,1,1, 0.112, 10456.614, 392.182, 52716.279 24/03/04,23:09:09,01,08,1, 11.9,1,1, 0.112, 10456.674, 392.184, 52716.313 24/03/04,23:09:09,02,08,1, 11.9,1,1, 0.112, 10456.693, 392.144, 52716.316 24/03/04,23:09:09,03,08,1, 11.9,1,1, 0.112, 10456.727, 392.158, 52716.374 24/03/04,23:09:09,04,08,1, 11.9,1,1, 0.112, 10456.705, 392.163, 52716.279 24/03/04,23:09:09,05,08,1, 11.9,1,1, 0.112, 10456.732, 392.151, 52716.296 24/03/04,23:09:09,06,08,1, 11.9,1,1, 0.112, 10456.705, 392.152, 52716.290 24/03/04,23:09:09,07,08,1, 11.9,1,1, 0.112, 10456.737, 392.139, 52716.302 24/03/04,23:09:09,08,08,1, 11.9,1,1, 0.112, 10456.751, 392.159, 52716.297 24/03/04,23:09:09,09,08,1, 11.9,1,1, 0.112, 10456.762, 392.168, 52716.325 24/03/04,23:09:09,10,08,1, 11.9,1,1, 0.112, 10456.772, 392.164, 52716.360 24/03/04,23:09:09,11,08,1, 11.9,1,1, 0.112, 10456.784, 392.165, 52716.321 24/03/04,23:09:09,12,08,1, 11.9,1,1, 0.112, 10456.795, 392.138, 52716.364 24/03/04,23:09:09,13,08,1, 11.9,1,1, 0.112, 10456.796, 392.147, 52716.340 24/03/04,23:09:09,14,08,1, 11.9,1,1, 0.112, 10456.825, 392.146, 52716.417 24/03/04,23:09:09,15,08,1, 11.9,1,1, 0.112, 10456.818, 392.135, 52716.342 24/03/04,23:09:09,16,08,1, 11.9,1,1, 0.112, 10456.807, 392.144, 52716.376 24/03/04,23:09:09,17,08,1, 11.9,1,1, 0.112, 10456.845, 392.132, 52716.412 24/03/04,23:09:09,18,08,1, 11.9,1,1, 0.112, 10456.843, 392.150, 52716.431 24/03/04,23:09:09,19,08,1, 11.9,1,1, 0.112, 10456.834, 392.117, 52716.332 24/03/04,23:09:10,00,08,1, 12.0,1,1, 0.112, 10456.831, 392.117, 52716.332 24/03/04,23:09:10,01,08,1, 12.0,1,1, 0.112, 10456.869, 392.135, 52716.425 24/03/04,23:09:10,02,08,1, 12.0,1,1, 0.112, 10456.867, 392.129, 52716.346 24/03/04,23:09:10,03,08,1, 12.0,1,1, 0.112, 10456.895, 392.126, 52716.368 24/03/04,23:09:10,04,08,1, 12.0,1,1, 0.112, 10456.909, 392.133, 52716.447 24/03/04,23:09:10,05,08,1, 12.0,1,1, 0.112, 10456.917, 392.120, 52716.356 24/03/04,23:09:10,06,08,1, 12.0,1,1, 0.112, 10456.923, 392.113, 52716.366 24/03/04,23:09:10,07,08,1, 12.0,1,1, 0.112, 10456.947, 392.126, 52716.367 24/03/04,23:09:10,08,08,1, 12.0,1,1, 0.112, 10456.932, 392.105, 52716.374 24/03/04,23:09:10,09,08,1, 12.0,1,1, 0.112, 10456.969, 392.099, 52716.443 24/03/04,23:09:10,10,08,1, 12.0,1,1, 0.112, 10456.987, 392.101, 52716.423 24/03/04,23:09:10,11,08,1, 12.0,1,1, 0.112, 10456.971, 392.090, 52716.446 24/03/04,23:09:10,12,08,1, 12.0,1,1, 0.112, 10456.984, 392.076, 52716.453 24/03/04,23:09:10,13,08,1, 12.0,1,1, 0.112, 10457.000, 392.077, 52716.416 24/03/04,23:09:10,14,08,1, 12.0,1,1, 0.112, 10456.976, 392.051, 52716.418 24/03/04,23:09:10,15,08,1, 12.0,1,1, 0.112, 10457.017, 392.044, 52716.381 24/03/04,23:09:10,16,08,1, 12.0,1,1, 0.112, 10457.016, 392.034, 52716.475 24/03/04,23:09:10,17,08,1, 12.0,1,1, 0.112, 10457.029, 392.048, 52716.422 24/03/04,23:09:10,18,08,1, 12.0,1,1, 0.112, 10457.042, 392.027, 52716.461 24/03/04,23:09:10,19,08,1, 12.0,1,1, 0.112, 10457.032, 392.033, 52716.393 24/03/04,23:09:11,00,10,1, 11.8,1,1, 0.114, 10457.032, 392.033, 52716.393 24/03/04,23:09:11,01,10,1, 11.8,1,1, 0.114, 10457.064, 392.006, 52716.420 24/03/04,23:09:11,02,10,1, 11.8,1,1, 0.114, 10457.064, 391.989, 52716.408 24/03/04,23:09:11,03,10,1, 11.8,1,1, 0.114, 10457.057, 392.003, 52716.414 24/03/04,23:09:11,04,10,1, 11.8,1,1, 0.114, 10457.100, 391.981, 52716.377 24/03/04,23:09:11,05,10,1, 11.8,1,1, 0.114, 10457.103, 391.974, 52716.363 24/03/04,23:09:11,06,10,1, 11.8,1,1, 0.114, 10457.128, 391.941, 52716.380 24/03/04,23:09:11,07,10,1, 11.8,1,1, 0.114, 10457.105, 391.947, 52716.348 24/03/04,23:09:11,08,10,1, 11.8,1,1, 0.114, 10457.128, 391.959, 52716.347 24/03/04,23:09:11,09,10,1, 11.8,1,1, 0.114, 10457.128, 391.920, 52716.388 24/03/04,23:09:11,10,10,1, 11.8,1,1, 0.114, 10457.121, 391.913, 52716.443 24/03/04,23:09:11,11,10,1, 11.8,1,1, 0.114, 10457.146, 391.930, 52716.404 24/03/04,23:09:11,12,10,1, 11.8,1,1, 0.114, 10457.140, 391.905, 52716.437 24/03/04,23:09:11,13,10,1, 11.8,1,1, 0.114, 10457.180, 391.877, 52716.451 24/03/04,23:09:11,14,10,1, 11.8,1,1, 0.114, 10457.150, 391.879, 52716.487 24/03/04,23:09:11,15,10,1, 11.8,1,1, 0.114, 10457.188, 391.877, 52716.437 24/03/04,23:09:11,16,10,1, 11.8,1,1, 0.114, 10457.183, 391.854, 52716.362 24/03/04,23:09:11,17,10,1, 11.8,1,1, 0.114, 10457.183, 391.826, 52716.461 24/03/04,23:09:11,18,10,1, 11.8,1,1, 0.114, 10457.205, 391.845, 52716.396 24/03/04,23:09:11,19,10,1, 11.8,1,1, 0.114, 10457.197, 391.859, 52716.465 24/03/04,23:09:12,00,10,1, 11.9,1,1, 0.113, 10457.190, 391.859, 52716.465 24/03/04,23:09:12,01,10,1, 11.9,1,1, 0.113, 10457.210, 391.795, 52716.370 24/03/04,23:09:12,02,10,1, 11.9,1,1, 0.113, 10457.227, 391.807, 52716.410 24/03/04,23:09:12,03,10,1, 11.9,1,1, 0.113, 10457.224, 391.799, 52716.446 24/03/04,23:09:12,04,10,1, 11.9,1,1, 0.113, 10457.238, 391.789, 52716.462 24/03/04,23:09:12,05,10,1, 11.9,1,1, 0.113, 10457.253, 391.771, 52716.495 24/03/04,23:09:12,06,10,1, 11.9,1,1, 0.113, 10457.282, 391.779, 52716.451 24/03/04,23:09:12,07,10,1, 11.9,1,1, 0.113, 10457.283, 391.745, 52716.416 24/03/04,23:09:12,08,10,1, 11.9,1,1, 0.113, 10457.264, 391.739, 52716.463 24/03/04,23:09:12,09,10,1, 11.9,1,1, 0.113, 10457.281, 391.749, 52716.460 24/03/04,23:09:12,10,10,1, 11.9,1,1, 0.113, 10457.294, 391.720, 52716.451 24/03/04,23:09:12,11,10,1, 11.9,1,1, 0.113, 10457.281, 391.690, 52716.425 24/03/04,23:09:12,12,10,1, 11.9,1,1, 0.113, 10457.314, 391.707, 52716.414 24/03/04,23:09:12,13,10,1, 11.9,1,1, 0.113, 10457.315, 391.689, 52716.520 24/03/04,23:09:12,14,10,1, 11.9,1,1, 0.113, 10457.316, 391.675, 52716.375 24/03/04,23:09:12,15,10,1, 11.9,1,1, 0.113, 10457.314, 391.653, 52716.462 24/03/04,23:09:12,16,10,1, 11.9,1,1, 0.113, 10457.328, 391.624, 52716.397 24/03/04,23:09:12,17,10,1, 11.9,1,1, 0.113, 10457.352, 391.638, 52716.384 24/03/04,23:09:12,18,10,1, 11.9,1,1, 0.113, 10457.391, 391.603, 52716.367 24/03/04,23:09:12,19,10,1, 11.9,1,1, 0.113, 10457.379, 391.583, 52716.371 24/03/04,23:09:13,00,09,1, 11.8,1,1, 0.113, 10457.374, 391.583, 52716.371 24/03/04,23:09:13,01,09,1, 11.8,1,1, 0.113, 10457.359, 391.585, 52716.439 24/03/04,23:09:13,02,09,1, 11.8,1,1, 0.113, 10457.390, 391.540, 52716.420 24/03/04,23:09:13,03,09,1, 11.8,1,1, 0.113, 10457.383, 391.549, 52716.377 24/03/04,23:09:13,04,09,1, 11.8,1,1, 0.113, 10457.428, 391.512, 52716.413 24/03/04,23:09:13,05,09,1, 11.8,1,1, 0.113, 10457.431, 391.513, 52716.434 24/03/04,23:09:13,06,09,1, 11.8,1,1, 0.113, 10457.422, 391.525, 52716.387 24/03/04,23:09:13,07,09,1, 11.8,1,1, 0.113, 10457.449, 391.490, 52716.394 24/03/04,23:09:13,08,09,1, 11.8,1,1, 0.113, 10457.430, 391.497, 52716.438 24/03/04,23:09:13,09,09,1, 11.8,1,1, 0.113, 10457.453, 391.476, 52716.352 24/03/04,23:09:13,10,09,1, 11.8,1,1, 0.113, 10457.459, 391.480, 52716.437 24/03/04,23:09:13,11,09,1, 11.8,1,1, 0.113, 10457.460, 391.435, 52716.277 24/03/04,23:09:13,12,09,1, 11.8,1,1, 0.113, 10457.497, 391.444, 52716.309 24/03/04,23:09:13,13,09,1, 11.8,1,1, 0.113, 10457.490, 391.442, 52716.363 24/03/04,23:09:13,14,09,1, 11.8,1,1, 0.113, 10457.496, 391.402, 52716.352 24/03/04,23:09:13,15,09,1, 11.8,1,1, 0.113, 10457.483, 391.401, 52716.389 24/03/04,23:09:13,16,09,1, 11.8,1,1, 0.113, 10457.521, 391.405, 52716.481 24/03/04,23:09:13,17,09,1, 11.8,1,1, 0.113, 10457.501, 391.387, 52716.422 24/03/04,23:09:13,18,09,1, 11.8,1,1, 0.113, 10457.535, 391.376, 52716.485 24/03/04,23:09:13,19,09,1, 11.8,1,1, 0.113, 10457.524, 391.371, 52716.464 24/03/04,23:09:14,00,09,1, 11.9,1,1, 0.114, 10457.516, 391.371, 52716.464 24/03/04,23:09:14,01,09,1, 11.9,1,1, 0.114, 10457.561, 391.343, 52716.451 24/03/04,23:09:14,02,09,1, 11.9,1,1, 0.114, 10457.570, 391.322, 52716.404 24/03/04,23:09:14,03,09,1, 11.9,1,1, 0.114, 10457.617, 391.304, 52716.242 24/03/04,23:09:14,04,09,1, 11.9,1,1, 0.114, 10457.580, 391.311, 52716.452 24/03/04,23:09:14,05,09,1, 11.9,1,1, 0.114, 10457.614, 391.296, 52716.318 24/03/04,23:09:14,06,09,1, 11.9,1,1, 0.114, 10457.554, 391.308, 52716.440 24/03/04,23:09:14,07,09,1, 11.9,1,1, 0.114, 10457.567, 391.273, 52716.411 24/03/04,23:09:14,08,09,1, 11.9,1,1, 0.114, 10457.588, 391.255, 52716.463 24/03/04,23:09:14,09,09,1, 11.9,1,1, 0.114, 10457.623, 391.248, 52716.343 24/03/04,23:09:14,10,09,1, 11.9,1,1, 0.114, 10457.607, 391.237, 52716.422 24/03/04,23:09:14,11,09,1, 11.9,1,1, 0.114, 10457.619, 391.219, 52716.429 24/03/04,23:09:14,12,09,1, 11.9,1,1, 0.114, 10457.619, 391.224, 52716.422 24/03/04,23:09:14,13,09,1, 11.9,1,1, 0.114, 10457.620, 391.212, 52716.404 24/03/04,23:09:14,14,09,1, 11.9,1,1, 0.114, 10457.642, 391.200, 52716.374 24/03/04,23:09:14,15,09,1, 11.9,1,1, 0.114, 10457.627, 391.183, 52716.433 24/03/04,23:09:14,16,09,1, 11.9,1,1, 0.114, 10457.652, 391.173, 52716.419 24/03/04,23:09:14,17,09,1, 11.9,1,1, 0.114, 10457.652, 391.149, 52716.414 24/03/04,23:09:14,18,09,1, 11.9,1,1, 0.114, 10457.652, 391.151, 52716.394 24/03/04,23:09:14,19,09,1, 11.9,1,1, 0.114, 10457.678, 391.130, 52716.443 24/03/04,23:09:15,00,09,1, 11.9,1,1, 0.114, 10457.674, 391.130, 52716.443 24/03/04,23:09:15,01,09,1, 11.9,1,1, 0.114, 10457.692, 391.116, 52716.406 24/03/04,23:09:15,02,09,1, 11.9,1,1, 0.114, 10457.672, 391.081, 52716.432 24/03/04,23:09:15,03,09,1, 11.9,1,1, 0.114, 10457.686, 391.062, 52716.438 24/03/04,23:09:15,04,09,1, 11.9,1,1, 0.114, 10457.700, 391.074, 52716.398 24/03/04,23:09:15,05,09,1, 11.9,1,1, 0.114, 10457.680, 391.039, 52716.390 24/03/04,23:09:15,06,09,1, 11.9,1,1, 0.114, 10457.660, 391.033, 52716.397 24/03/04,23:09:15,07,09,1, 11.9,1,1, 0.114, 10457.700, 391.010, 52716.385 24/03/04,23:09:15,08,09,1, 11.9,1,1, 0.114, 10457.684, 391.001, 52716.386 24/03/04,23:09:15,09,09,1, 11.9,1,1, 0.114, 10457.672, 390.995, 52716.423 24/03/04,23:09:15,10,09,1, 11.9,1,1, 0.114, 10457.730, 390.988, 52716.346 24/03/04,23:09:15,11,09,1, 11.9,1,1, 0.114, 10457.711, 390.990, 52716.437 24/03/04,23:09:15,12,09,1, 11.9,1,1, 0.114, 10457.721, 390.961, 52716.438 24/03/04,23:09:15,13,09,1, 11.9,1,1, 0.114, 10457.708, 390.920, 52716.390 24/03/04,23:09:15,14,09,1, 11.9,1,1, 0.114, 10457.732, 390.946, 52716.386 24/03/04,23:09:15,15,09,1, 11.9,1,1, 0.114, 10457.705, 390.940, 52716.418 24/03/04,23:09:15,16,09,1, 11.9,1,1, 0.114, 10457.730, 390.917, 52716.429 24/03/04,23:09:15,17,09,1, 11.9,1,1, 0.114, 10457.733, 390.909, 52716.408 24/03/04,23:09:15,18,09,1, 11.9,1,1, 0.114, 10457.762, 390.876, 52716.353 24/03/04,23:09:15,19,09,1, 11.9,1,1, 0.114, 10457.755, 390.876, 52716.380 24/03/04,23:09:16,00,09,1, 11.8,1,1, 0.115, 10457.749, 390.876, 52716.380 24/03/04,23:09:16,01,09,1, 11.8,1,1, 0.115, 10457.743, 390.856, 52716.375 24/03/04,23:09:16,02,09,1, 11.8,1,1, 0.115, 10457.756, 390.842, 52716.325 24/03/04,23:09:16,03,09,1, 11.8,1,1, 0.115, 10457.779, 390.834, 52716.316 24/03/04,23:09:16,04,09,1, 11.8,1,1, 0.115, 10457.756, 390.803, 52716.360 24/03/04,23:09:16,05,09,1, 11.8,1,1, 0.115, 10457.791, 390.822, 52716.419 24/03/04,23:09:16,06,09,1, 11.8,1,1, 0.115, 10457.744, 390.783, 52716.422 24/03/04,23:09:16,07,09,1, 11.8,1,1, 0.115, 10457.757, 390.776, 52716.312 24/03/04,23:09:16,08,09,1, 11.8,1,1, 0.115, 10457.762, 390.770, 52716.408 24/03/04,23:09:16,09,09,1, 11.8,1,1, 0.115, 10457.755, 390.767, 52716.304 24/03/04,23:09:16,10,09,1, 11.8,1,1, 0.115, 10457.776, 390.737, 52716.368 24/03/04,23:09:16,11,09,1, 11.8,1,1, 0.115, 10457.756, 390.725, 52716.398 24/03/04,23:09:16,12,09,1, 11.8,1,1, 0.115, 10457.787, 390.747, 52716.363 24/03/04,23:09:16,13,09,1, 11.8,1,1, 0.115, 10457.776, 390.734, 52716.303 24/03/04,23:09:16,14,09,1, 11.8,1,1, 0.115, 10457.774, 390.694, 52716.358 24/03/04,23:09:16,15,09,1, 11.8,1,1, 0.115, 10457.775, 390.673, 52716.303 24/03/04,23:09:16,16,09,1, 11.8,1,1, 0.115, 10457.796, 390.683, 52716.346 24/03/04,23:09:16,17,09,1, 11.8,1,1, 0.115, 10457.774, 390.665, 52716.325 24/03/04,23:09:16,18,09,1, 11.8,1,1, 0.115, 10457.807, 390.637, 52716.264 24/03/04,23:09:16,19,09,1, 11.8,1,1, 0.115, 10457.787, 390.636, 52716.298 24/03/04,23:09:17,00,09,1, 11.9,1,1, 0.115, 10457.783, 390.636, 52716.298 24/03/04,23:09:17,01,09,1, 11.9,1,1, 0.115, 10457.812, 390.616, 52716.284 24/03/04,23:09:17,02,09,1, 11.9,1,1, 0.115, 10457.795, 390.577, 52716.273 24/03/04,23:09:17,03,09,1, 11.9,1,1, 0.115, 10457.814, 390.552, 52716.266 24/03/04,23:09:17,04,09,1, 11.9,1,1, 0.115, 10457.784, 390.551, 52716.267 24/03/04,23:09:17,05,09,1, 11.9,1,1, 0.115, 10457.814, 390.538, 52716.253 24/03/04,23:09:17,06,09,1, 11.9,1,1, 0.115, 10457.799, 390.525, 52716.262 24/03/04,23:09:17,07,09,1, 11.9,1,1, 0.115, 10457.820, 390.530, 52716.278 24/03/04,23:09:17,08,09,1, 11.9,1,1, 0.115, 10457.803, 390.508, 52716.250 24/03/04,23:09:17,09,09,1, 11.9,1,1, 0.115, 10457.830, 390.459, 52716.221 24/03/04,23:09:17,10,09,1, 11.9,1,1, 0.115, 10457.830, 390.458, 52716.216 24/03/04,23:09:17,11,09,1, 11.9,1,1, 0.115, 10457.835, 390.467, 52716.315 24/03/04,23:09:17,12,09,1, 11.9,1,1, 0.115, 10457.816, 390.451, 52716.315 24/03/04,23:09:17,13,09,1, 11.9,1,1, 0.115, 10457.848, 390.412, 52716.229 24/03/04,23:09:17,14,09,1, 11.9,1,1, 0.115, 10457.853, 390.385, 52716.278 24/03/04,23:09:17,15,09,1, 11.9,1,1, 0.115, 10457.832, 390.373, 52716.254 24/03/04,23:09:17,16,09,1, 11.9,1,1, 0.115, 10457.865, 390.361, 52716.176 24/03/04,23:09:17,17,09,1, 11.9,1,1, 0.115, 10457.839, 390.361, 52716.207 24/03/04,23:09:17,18,09,1, 11.9,1,1, 0.115, 10457.865, 390.310, 52716.178 24/03/04,23:09:17,19,09,1, 11.9,1,1, 0.115, 10457.854, 390.294, 52716.166 24/03/04,23:09:18,00,08,1, 11.9,1,1, 0.116, 10457.850, 390.294, 52716.166 24/03/04,23:09:18,01,08,1, 11.9,1,1, 0.116, 10457.864, 390.291, 52716.210 24/03/04,23:09:18,02,08,1, 11.9,1,1, 0.116, 10457.872, 390.256, 52716.156 24/03/04,23:09:18,03,08,1, 11.9,1,1, 0.116, 10457.887, 390.231, 52716.216 24/03/04,23:09:18,04,08,1, 11.9,1,1, 0.116, 10457.847, 390.199, 52716.137 24/03/04,23:09:18,05,08,1, 11.9,1,1, 0.116, 10457.875, 390.202, 52716.178 24/03/04,23:09:18,06,08,1, 11.9,1,1, 0.116, 10457.869, 390.158, 52716.152 24/03/04,23:09:18,07,08,1, 11.9,1,1, 0.116, 10457.895, 390.126, 52716.149 24/03/04,23:09:18,08,08,1, 11.9,1,1, 0.116, 10457.892, 390.140, 52716.134 24/03/04,23:09:18,09,08,1, 11.9,1,1, 0.116, 10457.904, 390.113, 52716.157 24/03/04,23:09:18,10,08,1, 11.9,1,1, 0.116, 10457.920, 390.140, 52716.204 24/03/04,23:09:18,11,08,1, 11.9,1,1, 0.116, 10457.932, 390.078, 52716.140 24/03/04,23:09:18,12,08,1, 11.9,1,1, 0.116, 10457.920, 390.071, 52716.037 24/03/04,23:09:18,13,08,1, 11.9,1,1, 0.116, 10457.924, 390.081, 52716.184 24/03/04,23:09:18,14,08,1, 11.9,1,1, 0.116, 10457.926, 390.045, 52716.098 24/03/04,23:09:18,15,08,1, 11.9,1,1, 0.116, 10457.924, 390.011, 52716.072 24/03/04,23:09:18,16,08,1, 11.9,1,1, 0.116, 10457.939, 389.985, 52716.052 24/03/04,23:09:18,17,08,1, 11.9,1,1, 0.116, 10457.948, 389.969, 52716.070 24/03/04,23:09:18,18,08,1, 11.9,1,1, 0.116, 10457.944, 389.953, 52716.075 24/03/04,23:09:18,19,08,1, 11.9,1,1, 0.116, 10457.952, 389.937, 52716.024 24/03/04,23:09:19,00,08,1, 11.9,1,1, 0.112, 10457.950, 389.937, 52716.024 24/03/04,23:09:19,01,08,1, 11.9,1,1, 0.112, 10457.966, 389.906, 52716.033 24/03/04,23:09:19,02,08,1, 11.9,1,1, 0.112, 10457.963, 389.869, 52716.032 24/03/04,23:09:19,03,08,1, 11.9,1,1, 0.112, 10457.989, 389.862, 52716.031 24/03/04,23:09:19,04,08,1, 11.9,1,1, 0.112, 10457.981, 389.863, 52716.055 24/03/04,23:09:19,05,08,1, 11.9,1,1, 0.112, 10457.995, 389.856, 52716.087 24/03/04,23:09:19,06,08,1, 11.9,1,1, 0.112, 10457.983, 389.824, 52716.067 24/03/04,23:09:19,07,08,1, 11.9,1,1, 0.112, 10458.000, 389.831, 52716.103 24/03/04,23:09:19,08,08,1, 11.9,1,1, 0.112, 10457.981, 389.746, 52715.979 24/03/04,23:09:19,09,08,1, 11.9,1,1, 0.112, 10457.992, 389.761, 52715.975 24/03/04,23:09:19,10,08,1, 11.9,1,1, 0.112, 10458.015, 389.745, 52715.991 24/03/04,23:09:19,11,08,1, 11.9,1,1, 0.112, 10458.007, 389.731, 52715.939 24/03/04,23:09:19,12,08,1, 11.9,1,1, 0.112, 10458.019, 389.696, 52716.031 24/03/04,23:09:19,13,08,1, 11.9,1,1, 0.112, 10458.026, 389.669, 52715.967 24/03/04,23:09:19,14,08,1, 11.9,1,1, 0.112, 10458.038, 389.677, 52716.019 24/03/04,23:09:19,15,08,1, 11.9,1,1, 0.112, 10458.014, 389.653, 52716.041 24/03/04,23:09:19,16,08,1, 11.9,1,1, 0.112, 10458.010, 389.626, 52715.967 24/03/04,23:09:19,17,08,1, 11.9,1,1, 0.112, 10458.030, 389.616, 52715.949 24/03/04,23:09:19,18,08,1, 11.9,1,1, 0.112, 10458.042, 389.588, 52716.000 24/03/04,23:09:19,19,08,1, 11.9,1,1, 0.112, 10458.069, 389.576, 52715.969 24/03/04,23:09:20,00,09,1, 11.9,1,1, 0.112, 10458.066, 389.576, 52715.969 24/03/04,23:09:20,01,09,1, 11.9,1,1, 0.112, 10458.045, 389.557, 52715.944 24/03/04,23:09:20,02,09,1, 11.9,1,1, 0.112, 10458.076, 389.508, 52715.866 24/03/04,23:09:20,03,09,1, 11.9,1,1, 0.112, 10458.092, 389.546, 52715.953 24/03/04,23:09:20,04,09,1, 11.9,1,1, 0.112, 10458.093, 389.521, 52715.933 24/03/04,23:09:20,05,09,1, 11.9,1,1, 0.112, 10458.083, 389.503, 52715.920 24/03/04,23:09:20,06,09,1, 11.9,1,1, 0.112, 10458.126, 389.515, 52715.952 24/03/04,23:09:20,07,09,1, 11.9,1,1, 0.112, 10458.097, 389.476, 52715.854 24/03/04,23:09:20,08,09,1, 11.9,1,1, 0.112, 10458.116, 389.459, 52715.878 24/03/04,23:09:20,09,09,1, 11.9,1,1, 0.112, 10458.133, 389.482, 52715.914 24/03/04,23:09:20,10,09,1, 11.9,1,1, 0.112, 10458.140, 389.446, 52715.931 24/03/04,23:09:20,11,09,1, 11.9,1,1, 0.112, 10458.167, 389.445, 52715.905 24/03/04,23:09:20,12,09,1, 11.9,1,1, 0.112, 10458.160, 389.405, 52715.929 24/03/04,23:09:20,13,09,1, 11.9,1,1, 0.112, 10458.141, 389.424, 52716.021 24/03/04,23:09:20,14,09,1, 11.9,1,1, 0.112, 10458.154, 389.353, 52715.830 24/03/04,23:09:20,15,09,1, 11.9,1,1, 0.112, 10458.181, 389.361, 52715.823 24/03/04,23:09:20,16,09,1, 11.9,1,1, 0.112, 10458.186, 389.378, 52715.811 24/03/04,23:09:20,17,09,1, 11.9,1,1, 0.112, 10458.185, 389.346, 52715.807 24/03/04,23:09:20,18,09,1, 11.9,1,1, 0.112, 10458.169, 389.359, 52715.929 24/03/04,23:09:20,19,09,1, 11.9,1,1, 0.112, 10458.215, 389.306, 52715.819 24/03/04,23:09:21,00,08,1, 12.0,1,1, 0.115, 10458.208, 389.306, 52715.819 24/03/04,23:09:21,01,08,1, 12.0,1,1, 0.115, 10458.189, 389.313, 52715.835 24/03/04,23:09:21,02,08,1, 12.0,1,1, 0.115, 10458.223, 389.309, 52715.886 24/03/04,23:09:21,03,08,1, 12.0,1,1, 0.115, 10458.245, 389.264, 52715.788 24/03/04,23:09:21,04,08,1, 12.0,1,1, 0.115, 10458.227, 389.282, 52715.860 24/03/04,23:09:21,05,08,1, 12.0,1,1, 0.115, 10458.237, 389.275, 52715.854 24/03/04,23:09:21,06,08,1, 12.0,1,1, 0.115, 10458.272, 389.285, 52715.848 24/03/04,23:09:21,07,08,1, 12.0,1,1, 0.115, 10458.257, 389.222, 52715.848 24/03/04,23:09:21,08,08,1, 12.0,1,1, 0.115, 10458.258, 389.187, 52715.791 24/03/04,23:09:21,09,08,1, 12.0,1,1, 0.115, 10458.310, 389.226, 52715.796 24/03/04,23:09:21,10,08,1, 12.0,1,1, 0.115, 10458.287, 389.159, 52715.769 24/03/04,23:09:21,11,08,1, 12.0,1,1, 0.115, 10458.304, 389.187, 52715.805 24/03/04,23:09:21,12,08,1, 12.0,1,1, 0.115, 10458.308, 389.198, 52715.789 24/03/04,23:09:21,13,08,1, 12.0,1,1, 0.115, 10458.323, 389.177, 52715.736 24/03/04,23:09:21,14,08,1, 12.0,1,1, 0.115, 10458.327, 389.129, 52715.782 24/03/04,23:09:21,15,08,1, 12.0,1,1, 0.115, 10458.318, 389.146, 52715.806 24/03/04,23:09:21,16,08,1, 12.0,1,1, 0.115, 10458.337, 389.143, 52715.794 24/03/04,23:09:21,17,08,1, 12.0,1,1, 0.115, 10458.346, 389.133, 52715.826 24/03/04,23:09:21,18,08,1, 12.0,1,1, 0.115, 10458.343, 389.095, 52715.726 24/03/04,23:09:21,19,08,1, 12.0,1,1, 0.115, 10458.377, 389.102, 52715.709 24/03/04,23:09:22,00,09,1, 11.9,1,1, 0.117, 10458.375, 389.102, 52715.709 24/03/04,23:09:22,01,09,1, 11.9,1,1, 0.117, 10458.390, 389.105, 52715.756 24/03/04,23:09:22,02,09,1, 11.9,1,1, 0.117, 10458.412, 389.067, 52715.760 24/03/04,23:09:22,03,09,1, 11.9,1,1, 0.117, 10458.416, 389.056, 52715.745 24/03/04,23:09:22,04,09,1, 11.9,1,1, 0.117, 10458.411, 389.055, 52715.704 24/03/04,23:09:22,05,09,1, 11.9,1,1, 0.117, 10458.416, 389.023, 52715.719 24/03/04,23:09:22,06,09,1, 11.9,1,1, 0.117, 10458.457, 389.048, 52715.649 24/03/04,23:09:22,07,09,1, 11.9,1,1, 0.117, 10458.454, 388.982, 52715.686 24/03/04,23:09:22,08,09,1, 11.9,1,1, 0.117, 10458.447, 389.022, 52715.723 24/03/04,23:09:22,09,09,1, 11.9,1,1, 0.117, 10458.450, 388.963, 52715.690 24/03/04,23:09:22,10,09,1, 11.9,1,1, 0.117, 10458.481, 388.985, 52715.716 24/03/04,23:09:22,11,09,1, 11.9,1,1, 0.117, 10458.501, 389.002, 52715.720 24/03/04,23:09:22,12,09,1, 11.9,1,1, 0.117, 10458.488, 388.967, 52715.688 24/03/04,23:09:22,13,09,1, 11.9,1,1, 0.117, 10458.515, 388.992, 52715.742 24/03/04,23:09:22,14,09,1, 11.9,1,1, 0.117, 10458.523, 388.975, 52715.749 24/03/04,23:09:22,15,09,1, 11.9,1,1, 0.117, 10458.546, 388.941, 52715.690 24/03/04,23:09:22,16,09,1, 11.9,1,1, 0.117, 10458.518, 388.944, 52715.658 24/03/04,23:09:22,17,09,1, 11.9,1,1, 0.117, 10458.545, 388.889, 52715.631 24/03/04,23:09:22,18,09,1, 11.9,1,1, 0.117, 10458.571, 388.935, 52715.605 24/03/04,23:09:22,19,09,1, 11.9,1,1, 0.117, 10458.541, 388.894, 52715.583 24/03/04,23:09:23,00,09,1, 11.9,1,1, 0.116, 10458.534, 388.894, 52715.583 24/03/04,23:09:23,01,09,1, 11.9,1,1, 0.116, 10458.573, 388.877, 52715.690 24/03/04,23:09:23,02,09,1, 11.9,1,1, 0.116, 10458.574, 388.879, 52715.668 24/03/04,23:09:23,03,09,1, 11.9,1,1, 0.116, 10458.567, 388.831, 52715.603 24/03/04,23:09:23,04,09,1, 11.9,1,1, 0.116, 10458.582, 388.833, 52715.608 24/03/04,23:09:23,05,09,1, 11.9,1,1, 0.116, 10458.587, 388.806, 52715.530 24/03/04,23:09:23,06,09,1, 11.9,1,1, 0.116, 10458.588, 388.793, 52715.574 24/03/04,23:09:23,07,09,1, 11.9,1,1, 0.116, 10458.591, 388.760, 52715.540 24/03/04,23:09:23,08,09,1, 11.9,1,1, 0.116, 10458.624, 388.762, 52715.558 24/03/04,23:09:23,09,09,1, 11.9,1,1, 0.116, 10458.594, 388.758, 52715.609 24/03/04,23:09:23,10,09,1, 11.9,1,1, 0.116, 10458.633, 388.730, 52715.557 24/03/04,23:09:23,11,09,1, 11.9,1,1, 0.116, 10458.678, 388.782, 52715.570 24/03/04,23:09:23,12,09,1, 11.9,1,1, 0.116, 10458.666, 388.770, 52715.557 24/03/04,23:09:23,13,09,1, 11.9,1,1, 0.116, 10458.687, 388.727, 52715.526 24/03/04,23:09:23,14,09,1, 11.9,1,1, 0.116, 10458.665, 388.709, 52715.563 24/03/04,23:09:23,15,09,1, 11.9,1,1, 0.116, 10458.697, 388.764, 52715.587 24/03/04,23:09:23,16,09,1, 11.9,1,1, 0.116, 10458.696, 388.731, 52715.549 24/03/04,23:09:23,17,09,1, 11.9,1,1, 0.116, 10458.688, 388.710, 52715.399 24/03/04,23:09:23,18,09,1, 11.9,1,1, 0.116, 10458.738, 388.715, 52715.378 24/03/04,23:09:23,19,09,1, 11.9,1,1, 0.116, 10458.704, 388.712, 52715.540 24/03/04,23:09:24,00,10,1, 11.8,1,1, 0.115, 10458.701, 388.712, 52715.540 24/03/04,23:09:24,01,10,1, 11.8,1,1, 0.115, 10458.728, 388.679, 52715.503 24/03/04,23:09:24,02,10,1, 11.8,1,1, 0.115, 10458.680, 388.657, 52715.558 24/03/04,23:09:24,03,10,1, 11.8,1,1, 0.115, 10458.708, 388.620, 52715.608 24/03/04,23:09:24,04,10,1, 11.8,1,1, 0.115, 10458.753, 388.640, 52715.500 24/03/04,23:09:24,05,10,1, 11.8,1,1, 0.115, 10458.766, 388.640, 52715.479 24/03/04,23:09:24,06,10,1, 11.8,1,1, 0.115, 10458.741, 388.613, 52715.425 24/03/04,23:09:24,07,10,1, 11.8,1,1, 0.115, 10458.752, 388.635, 52715.471 24/03/04,23:09:24,08,10,1, 11.8,1,1, 0.115, 10458.775, 388.615, 52715.511 24/03/04,23:09:24,09,10,1, 11.8,1,1, 0.115, 10458.767, 388.587, 52715.429 24/03/04,23:09:24,10,10,1, 11.8,1,1, 0.115, 10458.755, 388.564, 52715.394 24/03/04,23:09:24,11,10,1, 11.8,1,1, 0.115, 10458.748, 388.567, 52715.386 24/03/04,23:09:24,12,10,1, 11.8,1,1, 0.115, 10458.748, 388.542, 52715.460 24/03/04,23:09:24,13,10,1, 11.8,1,1, 0.115, 10458.766, 388.538, 52715.664 24/03/04,23:09:24,14,10,1, 11.8,1,1, 0.115, 10458.770, 388.557, 52715.296 24/03/04,23:09:24,15,10,1, 11.8,1,1, 0.115, 10458.764, 388.577, 52715.420 24/03/04,23:09:24,16,10,1, 11.8,1,1, 0.115, 10458.736, 388.513, 52715.440 24/03/04,23:09:24,17,10,1, 11.8,1,1, 0.115, 10458.765, 388.516, 52715.383 24/03/04,23:09:24,18,10,1, 11.8,1,1, 0.115, 10458.780, 388.531, 52715.364 24/03/04,23:09:24,19,10,1, 11.8,1,1, 0.115, 10458.794, 388.521, 52715.373 24/03/04,23:09:25,00,09,1, 11.9,1,1, 0.116, 10458.792, 388.521, 52715.373 24/03/04,23:09:25,01,09,1, 11.9,1,1, 0.116, 10458.789, 388.463, 52715.330 24/03/04,23:09:25,02,09,1, 11.9,1,1, 0.116, 10458.827, 388.486, 52715.367 24/03/04,23:09:25,03,09,1, 11.9,1,1, 0.116, 10458.772, 388.502, 52715.372 24/03/04,23:09:25,04,09,1, 11.9,1,1, 0.116, 10458.810, 388.437, 52715.265 24/03/04,23:09:25,05,09,1, 11.9,1,1, 0.116, 10458.813, 388.455, 52715.374 24/03/04,23:09:25,06,09,1, 11.9,1,1, 0.116, 10458.802, 388.438, 52715.375 24/03/04,23:09:25,07,09,1, 11.9,1,1, 0.116, 10458.805, 388.404, 52715.260 24/03/04,23:09:25,08,09,1, 11.9,1,1, 0.116, 10458.810, 388.395, 52715.289 24/03/04,23:09:25,09,09,1, 11.9,1,1, 0.116, 10458.844, 388.406, 52715.341 24/03/04,23:09:25,10,09,1, 11.9,1,1, 0.116, 10458.826, 388.367, 52715.333 24/03/04,23:09:25,11,09,1, 11.9,1,1, 0.116, 10458.820, 388.406, 52715.248 24/03/04,23:09:25,12,09,1, 11.9,1,1, 0.116, 10458.862, 388.374, 52715.259 24/03/04,23:09:25,13,09,1, 11.9,1,1, 0.116, 10458.876, 388.389, 52715.358 24/03/04,23:09:25,14,09,1, 11.9,1,1, 0.116, 10458.854, 388.355, 52715.285 24/03/04,23:09:25,15,09,1, 11.9,1,1, 0.116, 10458.853, 388.400, 52715.361 24/03/04,23:09:25,16,09,1, 11.9,1,1, 0.116, 10458.849, 388.382, 52715.318 24/03/04,23:09:25,17,09,1, 11.9,1,1, 0.116, 10458.857, 388.365, 52715.238 24/03/04,23:09:25,18,09,1, 11.9,1,1, 0.116, 10458.885, 388.324, 52715.306 24/03/04,23:09:25,19,09,1, 11.9,1,1, 0.116, 10458.869, 388.302, 52715.278 24/03/04,23:09:26,00,10,1, 11.9,1,1, 0.113, 10458.868, 388.302, 52715.278 24/03/04,23:09:26,01,10,1, 11.9,1,1, 0.113, 10458.854, 388.349, 52715.294 24/03/04,23:09:26,02,10,1, 11.9,1,1, 0.113, 10458.877, 388.294, 52715.281 24/03/04,23:09:26,03,10,1, 11.9,1,1, 0.113, 10458.895, 388.286, 52715.142 24/03/04,23:09:26,04,10,1, 11.9,1,1, 0.113, 10458.856, 388.251, 52715.178 24/03/04,23:09:26,05,10,1, 11.9,1,1, 0.113, 10458.895, 388.267, 52715.276 24/03/04,23:09:26,06,10,1, 11.9,1,1, 0.113, 10458.880, 388.256, 52715.262 24/03/04,23:09:26,07,10,1, 11.9,1,1, 0.113, 10458.907, 388.254, 52715.192 24/03/04,23:09:26,08,10,1, 11.9,1,1, 0.113, 10458.920, 388.227, 52715.237 24/03/04,23:09:26,09,10,1, 11.9,1,1, 0.113, 10458.898, 388.251, 52715.247 24/03/04,23:09:26,10,10,1, 11.9,1,1, 0.113, 10458.919, 388.197, 52715.158 24/03/04,23:09:26,11,10,1, 11.9,1,1, 0.113, 10458.940, 388.231, 52715.212 24/03/04,23:09:26,12,10,1, 11.9,1,1, 0.113, 10458.912, 388.172, 52715.146 24/03/04,23:09:26,13,10,1, 11.9,1,1, 0.113, 10458.938, 388.198, 52715.218 24/03/04,23:09:26,14,10,1, 11.9,1,1, 0.113, 10458.928, 388.183, 52715.162 24/03/04,23:09:26,15,10,1, 11.9,1,1, 0.113, 10458.939, 388.184, 52715.174 24/03/04,23:09:26,16,10,1, 11.9,1,1, 0.113, 10458.934, 388.131, 52715.208 24/03/04,23:09:26,17,10,1, 11.9,1,1, 0.113, 10458.958, 388.147, 52715.187 24/03/04,23:09:26,18,10,1, 11.9,1,1, 0.113, 10458.939, 388.140, 52715.176 24/03/04,23:09:26,19,10,1, 11.9,1,1, 0.113, 10458.965, 388.129, 52715.227 24/03/04,23:09:27,00,09,1, 11.9,1,1, 0.112, 10458.959, 388.129, 52715.227 24/03/04,23:09:27,01,09,1, 11.9,1,1, 0.112, 10458.967, 388.089, 52715.112 24/03/04,23:09:27,02,09,1, 11.9,1,1, 0.112, 10458.974, 388.090, 52715.152 24/03/04,23:09:27,03,09,1, 11.9,1,1, 0.112, 10458.971, 388.109, 52715.194 24/03/04,23:09:27,04,09,1, 11.9,1,1, 0.112, 10459.017, 388.083, 52715.108 24/03/04,23:09:27,05,09,1, 11.9,1,1, 0.112, 10459.018, 388.085, 52715.106 24/03/04,23:09:27,06,09,1, 11.9,1,1, 0.112, 10459.000, 388.076, 52715.150 24/03/04,23:09:27,07,09,1, 11.9,1,1, 0.112, 10459.012, 388.088, 52715.147 24/03/04,23:09:27,08,09,1, 11.9,1,1, 0.112, 10459.029, 388.050, 52715.006 24/03/04,23:09:27,09,09,1, 11.9,1,1, 0.112, 10459.007, 388.090, 52715.242 24/03/04,23:09:27,10,09,1, 11.9,1,1, 0.112, 10459.003, 388.065, 52715.197 24/03/04,23:09:27,11,09,1, 11.9,1,1, 0.112, 10459.060, 388.033, 52715.123 24/03/04,23:09:27,12,09,1, 11.9,1,1, 0.112, 10459.027, 388.008, 52715.127 24/03/04,23:09:27,13,09,1, 11.9,1,1, 0.112, 10459.022, 388.008, 52715.092 24/03/04,23:09:27,14,09,1, 11.9,1,1, 0.112, 10459.049, 388.025, 52715.046 24/03/04,23:09:27,15,09,1, 11.9,1,1, 0.112, 10459.065, 388.007, 52715.038 24/03/04,23:09:27,16,09,1, 11.9,1,1, 0.112, 10459.045, 388.002, 52715.145 24/03/04,23:09:27,17,09,1, 11.9,1,1, 0.112, 10459.069, 387.998, 52715.116 24/03/04,23:09:27,18,09,1, 11.9,1,1, 0.112, 10459.084, 387.957, 52715.038 24/03/04,23:09:27,19,09,1, 11.9,1,1, 0.112, 10459.088, 387.942, 52715.079 24/03/04,23:09:28,00,09,1, 11.9,1,1, 0.111, 10459.085, 387.942, 52715.079 24/03/04,23:09:28,01,09,1, 11.9,1,1, 0.111, 10459.095, 387.956, 52715.047 24/03/04,23:09:28,02,09,1, 11.9,1,1, 0.111, 10459.043, 387.924, 52715.081 24/03/04,23:09:28,03,09,1, 11.9,1,1, 0.111, 10459.077, 387.935, 52715.078 24/03/04,23:09:28,04,09,1, 11.9,1,1, 0.111, 10459.083, 387.906, 52715.057 24/03/04,23:09:28,05,09,1, 11.9,1,1, 0.111, 10459.092, 387.900, 52714.991 24/03/04,23:09:28,06,09,1, 11.9,1,1, 0.111, 10459.116, 387.861, 52715.003 24/03/04,23:09:28,07,09,1, 11.9,1,1, 0.111, 10459.095, 387.887, 52714.994 24/03/04,23:09:28,08,09,1, 11.9,1,1, 0.111, 10459.118, 387.888, 52715.020 24/03/04,23:09:28,09,09,1, 11.9,1,1, 0.111, 10459.123, 387.853, 52715.053 24/03/04,23:09:28,10,09,1, 11.9,1,1, 0.111, 10459.109, 387.832, 52714.950 24/03/04,23:09:28,11,09,1, 11.9,1,1, 0.111, 10459.143, 387.842, 52714.951 24/03/04,23:09:28,12,09,1, 11.9,1,1, 0.111, 10459.162, 387.850, 52715.053 24/03/04,23:09:28,13,09,1, 11.9,1,1, 0.111, 10459.104, 387.808, 52714.988 24/03/04,23:09:28,14,09,1, 11.9,1,1, 0.111, 10459.154, 387.831, 52714.967 24/03/04,23:09:28,15,09,1, 11.9,1,1, 0.111, 10459.167, 387.821, 52714.984 24/03/04,23:09:28,16,09,1, 11.9,1,1, 0.111, 10459.187, 387.832, 52715.006 24/03/04,23:09:28,17,09,1, 11.9,1,1, 0.111, 10459.164, 387.823, 52715.012 24/03/04,23:09:28,18,09,1, 11.9,1,1, 0.111, 10459.175, 387.791, 52714.981 24/03/04,23:09:28,19,09,1, 11.9,1,1, 0.111, 10459.172, 387.794, 52714.966 24/03/04,23:09:29,00,10,1, 12.0,1,1, 0.108, 10459.168, 387.794, 52714.966 24/03/04,23:09:29,01,10,1, 12.0,1,1, 0.108, 10459.180, 387.759, 52714.912 24/03/04,23:09:29,02,10,1, 12.0,1,1, 0.108, 10459.205, 387.777, 52714.932 24/03/04,23:09:29,03,10,1, 12.0,1,1, 0.108, 10459.215, 387.777, 52715.028 24/03/04,23:09:29,04,10,1, 12.0,1,1, 0.108, 10459.194, 387.733, 52714.941 24/03/04,23:09:29,05,10,1, 12.0,1,1, 0.108, 10459.228, 387.749, 52714.965 24/03/04,23:09:29,06,10,1, 12.0,1,1, 0.108, 10459.213, 387.717, 52714.945 24/03/04,23:09:29,07,10,1, 12.0,1,1, 0.108, 10459.242, 387.742, 52714.905 24/03/04,23:09:29,08,10,1, 12.0,1,1, 0.108, 10459.274, 387.735, 52714.935 24/03/04,23:09:29,09,10,1, 12.0,1,1, 0.108, 10459.263, 387.701, 52714.985 24/03/04,23:09:29,10,10,1, 12.0,1,1, 0.108, 10459.258, 387.673, 52714.956 24/03/04,23:09:29,11,10,1, 12.0,1,1, 0.108, 10459.281, 387.698, 52715.021 24/03/04,23:09:29,12,10,1, 12.0,1,1, 0.108, 10459.304, 387.692, 52714.951 24/03/04,23:09:29,13,10,1, 12.0,1,1, 0.108, 10459.257, 387.686, 52714.960 24/03/04,23:09:29,14,10,1, 12.0,1,1, 0.108, 10459.269, 387.631, 52714.884 24/03/04,23:09:29,15,10,1, 12.0,1,1, 0.108, 10459.298, 387.647, 52714.935 24/03/04,23:09:29,16,10,1, 12.0,1,1, 0.108, 10459.296, 387.654, 52714.971 24/03/04,23:09:29,17,10,1, 12.0,1,1, 0.108, 10459.278, 387.628, 52714.916 24/03/04,23:09:29,18,10,1, 12.0,1,1, 0.108, 10459.281, 387.636, 52714.930 24/03/04,23:09:29,19,10,1, 12.0,1,1, 0.108, 10459.308, 387.615, 52714.919 24/03/04,23:09:30,00,10,1, 11.9,1,1, 0.113, 10459.301, 387.615, 52714.919 24/03/04,23:09:30,01,10,1, 11.9,1,1, 0.113, 10459.305, 387.606, 52714.925 24/03/04,23:09:30,02,10,1, 11.9,1,1, 0.113, 10459.315, 387.599, 52714.981 24/03/04,23:09:30,03,10,1, 11.9,1,1, 0.113, 10459.317, 387.574, 52714.926 24/03/04,23:09:30,04,10,1, 11.9,1,1, 0.113, 10459.322, 387.594, 52714.926 24/03/04,23:09:30,05,10,1, 11.9,1,1, 0.113, 10459.333, 387.556, 52714.927 24/03/04,23:09:30,06,10,1, 11.9,1,1, 0.113, 10459.353, 387.531, 52714.918 24/03/04,23:09:30,07,10,1, 11.9,1,1, 0.113, 10459.371, 387.530, 52714.922 24/03/04,23:09:30,08,10,1, 11.9,1,1, 0.113, 10459.361, 387.537, 52714.927 24/03/04,23:09:30,09,10,1, 11.9,1,1, 0.113, 10459.361, 387.518, 52714.943 24/03/04,23:09:30,10,10,1, 11.9,1,1, 0.113, 10459.369, 387.519, 52714.924 24/03/04,23:09:30,11,10,1, 11.9,1,1, 0.113, 10459.345, 387.483, 52714.934 24/03/04,23:09:30,12,10,1, 11.9,1,1, 0.113, 10459.368, 387.462, 52714.910 24/03/04,23:09:30,13,10,1, 11.9,1,1, 0.113, 10459.370, 387.454, 52714.939 24/03/04,23:09:30,14,10,1, 11.9,1,1, 0.113, 10459.371, 387.425, 52714.941 24/03/04,23:09:30,15,10,1, 11.9,1,1, 0.113, 10459.391, 387.418, 52714.905 24/03/04,23:09:30,16,10,1, 11.9,1,1, 0.113, 10459.381, 387.433, 52714.939 24/03/04,23:09:30,17,10,1, 11.9,1,1, 0.113, 10459.376, 387.408, 52714.918 24/03/04,23:09:30,18,10,1, 11.9,1,1, 0.113, 10459.386, 387.391, 52714.949 24/03/04,23:09:30,19,10,1, 11.9,1,1, 0.113, 10459.419, 387.386, 52714.850 24/03/04,23:09:31,00,11,1, 11.9,1,1, 0.115, 10459.418, 387.386, 52714.850 24/03/04,23:09:31,01,11,1, 11.9,1,1, 0.115, 10459.409, 387.322, 52714.926 24/03/04,23:09:31,02,11,1, 11.9,1,1, 0.115, 10459.426, 387.324, 52714.878 24/03/04,23:09:31,03,11,1, 11.9,1,1, 0.115, 10459.412, 387.286, 52714.911 24/03/04,23:09:31,04,11,1, 11.9,1,1, 0.115, 10459.442, 387.268, 52714.815 24/03/04,23:09:31,05,11,1, 11.9,1,1, 0.115, 10459.424, 387.252, 52714.885 24/03/04,23:09:31,06,11,1, 11.9,1,1, 0.115, 10459.416, 387.266, 52714.850 24/03/04,23:09:31,07,11,1, 11.9,1,1, 0.115, 10459.414, 387.222, 52714.838 24/03/04,23:09:31,08,11,1, 11.9,1,1, 0.115, 10459.431, 387.227, 52714.925 24/03/04,23:09:31,09,11,1, 11.9,1,1, 0.115, 10459.423, 387.176, 52714.894 24/03/04,23:09:31,10,11,1, 11.9,1,1, 0.115, 10459.455, 387.189, 52714.891 24/03/04,23:09:31,11,11,1, 11.9,1,1, 0.115, 10459.451, 387.144, 52714.862 24/03/04,23:09:31,12,11,1, 11.9,1,1, 0.115, 10459.442, 387.147, 52714.829 24/03/04,23:09:31,13,11,1, 11.9,1,1, 0.115, 10459.433, 387.113, 52714.882 24/03/04,23:09:31,14,11,1, 11.9,1,1, 0.115, 10459.451, 387.103, 52714.834 24/03/04,23:09:31,15,11,1, 11.9,1,1, 0.115, 10459.470, 387.137, 52714.897 24/03/04,23:09:31,16,11,1, 11.9,1,1, 0.115, 10459.486, 387.101, 52714.883 24/03/04,23:09:31,17,11,1, 11.9,1,1, 0.115, 10459.469, 387.072, 52714.852 24/03/04,23:09:31,18,11,1, 11.9,1,1, 0.115, 10459.471, 387.091, 52714.894 24/03/04,23:09:31,19,11,1, 11.9,1,1, 0.115, 10459.498, 387.076, 52714.816 24/03/04,23:09:32,00,09,1, 11.9,1,1, 0.115, 10459.493, 387.076, 52714.816 24/03/04,23:09:32,01,09,1, 11.9,1,1, 0.115, 10459.489, 387.038, 52714.857 24/03/04,23:09:32,02,09,1, 11.9,1,1, 0.115, 10459.507, 387.042, 52714.943 24/03/04,23:09:32,03,09,1, 11.9,1,1, 0.115, 10459.508, 387.009, 52714.815 24/03/04,23:09:32,04,09,1, 11.9,1,1, 0.115, 10459.486, 387.013, 52714.720 24/03/04,23:09:32,05,09,1, 11.9,1,1, 0.115, 10459.514, 387.010, 52715.006 24/03/04,23:09:32,06,09,1, 11.9,1,1, 0.115, 10459.546, 386.975, 52714.945 24/03/04,23:09:32,07,09,1, 11.9,1,1, 0.115, 10459.538, 386.951, 52714.836 24/03/04,23:09:32,08,09,1, 11.9,1,1, 0.115, 10459.539, 386.965, 52714.817 24/03/04,23:09:32,09,09,1, 11.9,1,1, 0.115, 10459.519, 386.922, 52714.849 24/03/04,23:09:32,10,09,1, 11.9,1,1, 0.115, 10459.530, 386.936, 52714.948 24/03/04,23:09:32,11,09,1, 11.9,1,1, 0.115, 10459.515, 386.891, 52714.910 24/03/04,23:09:32,12,09,1, 11.9,1,1, 0.115, 10459.545, 386.907, 52714.848 24/03/04,23:09:32,13,09,1, 11.9,1,1, 0.115, 10459.506, 386.868, 52714.812 24/03/04,23:09:32,14,09,1, 11.9,1,1, 0.115, 10459.570, 386.878, 52714.924 24/03/04,23:09:32,15,09,1, 11.9,1,1, 0.115, 10459.545, 386.835, 52714.801 24/03/04,23:09:32,16,09,1, 11.9,1,1, 0.115, 10459.549, 386.868, 52714.918 24/03/04,23:09:32,17,09,1, 11.9,1,1, 0.115, 10459.568, 386.805, 52714.863 24/03/04,23:09:32,18,09,1, 11.9,1,1, 0.115, 10459.549, 386.804, 52714.928 24/03/04,23:09:32,19,09,1, 11.9,1,1, 0.115, 10459.566, 386.831, 52714.865 24/03/04,23:09:33,00,08,1, 11.9,1,1, 0.118, 10459.560, 386.831, 52714.865 24/03/04,23:09:33,01,08,1, 11.9,1,1, 0.118, 10459.561, 386.792, 52714.841 24/03/04,23:09:33,02,08,1, 11.9,1,1, 0.118, 10459.587, 386.795, 52714.821 24/03/04,23:09:33,03,08,1, 11.9,1,1, 0.118, 10459.584, 386.771, 52714.858 24/03/04,23:09:33,04,08,1, 11.9,1,1, 0.118, 10459.601, 386.791, 52714.867 24/03/04,23:09:33,05,08,1, 11.9,1,1, 0.118, 10459.615, 386.758, 52714.791 24/03/04,23:09:33,06,08,1, 11.9,1,1, 0.118, 10459.570, 386.763, 52714.970 24/03/04,23:09:33,07,08,1, 11.9,1,1, 0.118, 10459.604, 386.744, 52714.937 24/03/04,23:09:33,08,08,1, 11.9,1,1, 0.118, 10459.589, 386.740, 52714.901 24/03/04,23:09:33,09,08,1, 11.9,1,1, 0.118, 10459.591, 386.720, 52714.834 24/03/04,23:09:33,10,08,1, 11.9,1,1, 0.118, 10459.621, 386.716, 52714.823 24/03/04,23:09:33,11,08,1, 11.9,1,1, 0.118, 10459.626, 386.696, 52714.808 24/03/04,23:09:33,12,08,1, 11.9,1,1, 0.118, 10459.594, 386.698, 52714.846 24/03/04,23:09:33,13,08,1, 11.9,1,1, 0.118, 10459.650, 386.706, 52714.842 24/03/04,23:09:33,14,08,1, 11.9,1,1, 0.118, 10459.650, 386.674, 52714.933 24/03/04,23:09:33,15,08,1, 11.9,1,1, 0.118, 10459.603, 386.671, 52714.941 24/03/04,23:09:33,16,08,1, 11.9,1,1, 0.118, 10459.646, 386.657, 52714.837 24/03/04,23:09:33,17,08,1, 11.9,1,1, 0.118, 10459.630, 386.654, 52714.856 24/03/04,23:09:33,18,08,1, 11.9,1,1, 0.118, 10459.635, 386.662, 52714.911 24/03/04,23:09:33,19,08,1, 11.9,1,1, 0.118, 10459.655, 386.600, 52714.813 24/03/04,23:09:34,00,08,1, 11.9,1,1, 0.112, 10459.652, 386.600, 52714.813 24/03/04,23:09:34,01,08,1, 11.9,1,1, 0.112, 10459.643, 386.607, 52714.914 24/03/04,23:09:34,02,08,1, 11.9,1,1, 0.112, 10459.645, 386.618, 52714.934 24/03/04,23:09:34,03,08,1, 11.9,1,1, 0.112, 10459.637, 386.622, 52714.968 24/03/04,23:09:34,04,08,1, 11.9,1,1, 0.112, 10459.646, 386.578, 52714.825 24/03/04,23:09:34,05,08,1, 11.9,1,1, 0.112, 10459.656, 386.561, 52714.811 24/03/04,23:09:34,06,08,1, 11.9,1,1, 0.112, 10459.665, 386.550, 52714.846 24/03/04,23:09:34,07,08,1, 11.9,1,1, 0.112, 10459.646, 386.561, 52714.929 24/03/04,23:09:34,08,08,1, 11.9,1,1, 0.112, 10459.643, 386.551, 52714.891 24/03/04,23:09:34,09,08,1, 11.9,1,1, 0.112, 10459.654, 386.557, 52714.862 24/03/04,23:09:34,10,08,1, 11.9,1,1, 0.112, 10459.638, 386.519, 52714.863 24/03/04,23:09:34,11,08,1, 11.9,1,1, 0.112, 10459.654, 386.534, 52714.864 24/03/04,23:09:34,12,08,1, 11.9,1,1, 0.112, 10459.657, 386.542, 52714.856 24/03/04,23:09:34,13,08,1, 11.9,1,1, 0.112, 10459.654, 386.504, 52714.845 24/03/04,23:09:34,14,08,1, 11.9,1,1, 0.112, 10459.662, 386.514, 52714.865 24/03/04,23:09:34,15,08,1, 11.9,1,1, 0.112, 10459.655, 386.484, 52714.876 24/03/04,23:09:34,16,08,1, 11.9,1,1, 0.112, 10459.650, 386.494, 52714.826 24/03/04,23:09:34,17,08,1, 11.9,1,1, 0.112, 10459.675, 386.454, 52714.854 24/03/04,23:09:34,18,08,1, 11.9,1,1, 0.112, 10459.680, 386.463, 52714.881 24/03/04,23:09:34,19,08,1, 11.9,1,1, 0.112, 10459.643, 386.450, 52714.893 24/03/04,23:09:35,00,08,1, 11.9,1,1, 0.115, 10459.635, 386.450, 52714.893 24/03/04,23:09:35,01,08,1, 11.9,1,1, 0.115, 10459.650, 386.443, 52714.889 24/03/04,23:09:35,02,08,1, 11.9,1,1, 0.115, 10459.668, 386.455, 52714.909 24/03/04,23:09:35,03,08,1, 11.9,1,1, 0.115, 10459.677, 386.437, 52714.888 24/03/04,23:09:35,04,08,1, 11.9,1,1, 0.115, 10459.650, 386.423, 52714.883 24/03/04,23:09:35,05,08,1, 11.9,1,1, 0.115, 10459.655, 386.394, 52714.801 24/03/04,23:09:35,06,08,1, 11.9,1,1, 0.115, 10459.667, 386.399, 52714.795 24/03/04,23:09:35,07,08,1, 11.9,1,1, 0.115, 10459.655, 386.406, 52714.861 24/03/04,23:09:35,08,08,1, 11.9,1,1, 0.115, 10459.667, 386.361, 52714.814 24/03/04,23:09:35,09,08,1, 11.9,1,1, 0.115, 10459.677, 386.394, 52714.897 24/03/04,23:09:35,10,08,1, 11.9,1,1, 0.115, 10459.628, 386.369, 52714.890 24/03/04,23:09:35,11,08,1, 11.9,1,1, 0.115, 10459.642, 386.370, 52714.856 24/03/04,23:09:35,12,08,1, 11.9,1,1, 0.115, 10459.657, 386.366, 52714.887 24/03/04,23:09:35,13,08,1, 11.9,1,1, 0.115, 10459.658, 386.322, 52714.903 24/03/04,23:09:35,14,08,1, 11.9,1,1, 0.115, 10459.665, 386.337, 52714.860 24/03/04,23:09:35,15,08,1, 11.9,1,1, 0.115, 10459.661, 386.338, 52714.826 24/03/04,23:09:35,16,08,1, 11.9,1,1, 0.115, 10459.657, 386.300, 52714.883 24/03/04,23:09:35,17,08,1, 11.9,1,1, 0.115, 10459.629, 386.307, 52714.841 24/03/04,23:09:35,18,08,1, 11.9,1,1, 0.115, 10459.647, 386.295, 52714.893 24/03/04,23:09:35,19,08,1, 11.9,1,1, 0.115, 10459.666, 386.300, 52714.904 24/03/04,23:09:36,00,08,1, 11.8,1,1, 0.114, 10459.660, 386.300, 52714.904 24/03/04,23:09:36,01,08,1, 11.8,1,1, 0.114, 10459.615, 386.287, 52714.825 24/03/04,23:09:36,02,08,1, 11.8,1,1, 0.114, 10459.635, 386.276, 52714.848 24/03/04,23:09:36,03,08,1, 11.8,1,1, 0.114, 10459.648, 386.268, 52714.834 24/03/04,23:09:36,04,08,1, 11.8,1,1, 0.114, 10459.619, 386.249, 52714.842 24/03/04,23:09:36,05,08,1, 11.8,1,1, 0.114, 10459.642, 386.243, 52714.842 24/03/04,23:09:36,06,08,1, 11.8,1,1, 0.114, 10459.609, 386.212, 52714.866 24/03/04,23:09:36,07,08,1, 11.8,1,1, 0.114, 10459.649, 386.207, 52714.838 24/03/04,23:09:36,08,08,1, 11.8,1,1, 0.114, 10459.636, 386.231, 52714.839 24/03/04,23:09:36,09,08,1, 11.8,1,1, 0.114, 10459.631, 386.216, 52714.807 24/03/04,23:09:36,10,08,1, 11.8,1,1, 0.114, 10459.626, 386.208, 52714.804 24/03/04,23:09:36,11,08,1, 11.8,1,1, 0.114, 10459.608, 386.189, 52714.872 24/03/04,23:09:36,12,08,1, 11.8,1,1, 0.114, 10459.627, 386.196, 52714.792 24/03/04,23:09:36,13,08,1, 11.8,1,1, 0.114, 10459.629, 386.175, 52714.848 24/03/04,23:09:36,14,08,1, 11.8,1,1, 0.114, 10459.635, 386.169, 52714.817 24/03/04,23:09:36,15,08,1, 11.8,1,1, 0.114, 10459.628, 386.160, 52714.785 24/03/04,23:09:36,16,08,1, 11.8,1,1, 0.114, 10459.620, 386.154, 52714.736 24/03/04,23:09:36,17,08,1, 11.8,1,1, 0.114, 10459.616, 386.145, 52714.813 24/03/04,23:09:36,18,08,1, 11.8,1,1, 0.114, 10459.601, 386.127, 52714.790 24/03/04,23:09:36,19,08,1, 11.8,1,1, 0.114, 10459.622, 386.114, 52714.785 24/03/04,23:09:37,00,07,1, 11.9,1,1, 0.113, 10459.619, 386.114, 52714.785 24/03/04,23:09:37,01,07,1, 11.9,1,1, 0.113, 10459.589, 386.118, 52714.767 24/03/04,23:09:37,02,07,1, 11.9,1,1, 0.113, 10459.582, 386.105, 52714.775 24/03/04,23:09:37,03,07,1, 11.9,1,1, 0.113, 10459.603, 386.083, 52714.858 24/03/04,23:09:37,04,07,1, 11.9,1,1, 0.113, 10459.580, 386.069, 52714.770 24/03/04,23:09:37,05,07,1, 11.9,1,1, 0.113, 10459.597, 386.057, 52714.733 24/03/04,23:09:37,06,07,1, 11.9,1,1, 0.113, 10459.579, 386.047, 52714.803 24/03/04,23:09:37,07,07,1, 11.9,1,1, 0.113, 10459.593, 386.046, 52714.775 24/03/04,23:09:37,08,07,1, 11.9,1,1, 0.113, 10459.603, 386.019, 52714.762 24/03/04,23:09:37,09,07,1, 11.9,1,1, 0.113, 10459.600, 386.024, 52714.852 24/03/04,23:09:37,10,07,1, 11.9,1,1, 0.113, 10459.601, 386.010, 52714.769 24/03/04,23:09:37,11,07,1, 11.9,1,1, 0.113, 10459.578, 385.991, 52714.757 24/03/04,23:09:37,12,07,1, 11.9,1,1, 0.113, 10459.584, 385.992, 52714.754 24/03/04,23:09:37,13,07,1, 11.9,1,1, 0.113, 10459.585, 385.982, 52714.788 24/03/04,23:09:37,14,07,1, 11.9,1,1, 0.113, 10459.595, 385.980, 52714.742 24/03/04,23:09:37,15,07,1, 11.9,1,1, 0.113, 10459.592, 385.971, 52714.783 24/03/04,23:09:37,16,07,1, 11.9,1,1, 0.113, 10459.605, 385.954, 52714.814 24/03/04,23:09:37,17,07,1, 11.9,1,1, 0.113, 10459.575, 385.947, 52714.735 24/03/04,23:09:37,18,07,1, 11.9,1,1, 0.113, 10459.588, 385.946, 52714.725 24/03/04,23:09:37,19,07,1, 11.9,1,1, 0.113, 10459.585, 385.922, 52714.775 24/03/04,23:09:38,00,08,1, 11.9,1,1, 0.114, 10459.585, 385.922, 52714.775 24/03/04,23:09:38,01,08,1, 11.9,1,1, 0.114, 10459.568, 385.910, 52714.801 24/03/04,23:09:38,02,08,1, 11.9,1,1, 0.114, 10459.559, 385.902, 52714.767 24/03/04,23:09:38,03,08,1, 11.9,1,1, 0.114, 10459.564, 385.868, 52714.689 24/03/04,23:09:38,04,08,1, 11.9,1,1, 0.114, 10459.576, 385.893, 52714.765 24/03/04,23:09:38,05,08,1, 11.9,1,1, 0.114, 10459.585, 385.878, 52714.803 24/03/04,23:09:38,06,08,1, 11.9,1,1, 0.114, 10459.575, 385.876, 52714.794 24/03/04,23:09:38,07,08,1, 11.9,1,1, 0.114, 10459.548, 385.859, 52714.773 24/03/04,23:09:38,08,08,1, 11.9,1,1, 0.114, 10459.567, 385.828, 52714.721 24/03/04,23:09:38,09,08,1, 11.9,1,1, 0.114, 10459.575, 385.820, 52714.747 24/03/04,23:09:38,10,08,1, 11.9,1,1, 0.114, 10459.545, 385.798, 52714.756 24/03/04,23:09:38,11,08,1, 11.9,1,1, 0.114, 10459.554, 385.798, 52714.767 24/03/04,23:09:38,12,08,1, 11.9,1,1, 0.114, 10459.543, 385.789, 52714.737 24/03/04,23:09:38,13,08,1, 11.9,1,1, 0.114, 10459.555, 385.765, 52714.713 24/03/04,23:09:38,14,08,1, 11.9,1,1, 0.114, 10459.547, 385.752, 52714.694 24/03/04,23:09:38,15,08,1, 11.9,1,1, 0.114, 10459.553, 385.739, 52714.666 24/03/04,23:09:38,16,08,1, 11.9,1,1, 0.114, 10459.551, 385.734, 52714.683 24/03/04,23:09:38,17,08,1, 11.9,1,1, 0.114, 10459.522, 385.723, 52714.720 24/03/04,23:09:38,18,08,1, 11.9,1,1, 0.114, 10459.559, 385.732, 52714.776 24/03/04,23:09:38,19,08,1, 11.9,1,1, 0.114, 10459.507, 385.716, 52714.746 24/03/04,23:09:39,00,09,1, 11.9,1,1, 0.115, 10459.502, 385.716, 52714.746 24/03/04,23:09:39,01,09,1, 11.9,1,1, 0.115, 10459.517, 385.685, 52714.661 24/03/04,23:09:39,02,09,1, 11.9,1,1, 0.115, 10459.522, 385.656, 52714.658 24/03/04,23:09:39,03,09,1, 11.9,1,1, 0.115, 10459.517, 385.629, 52714.700 24/03/04,23:09:39,04,09,1, 11.9,1,1, 0.115, 10459.492, 385.623, 52714.753 24/03/04,23:09:39,05,09,1, 11.9,1,1, 0.115, 10459.577, 385.629, 52714.583 24/03/04,23:09:39,06,09,1, 11.9,1,1, 0.115, 10459.513, 385.609, 52714.663 24/03/04,23:09:39,07,09,1, 11.9,1,1, 0.115, 10459.501, 385.614, 52714.709 24/03/04,23:09:39,08,09,1, 11.9,1,1, 0.115, 10459.508, 385.606, 52714.692 24/03/04,23:09:39,09,09,1, 11.9,1,1, 0.115, 10459.505, 385.620, 52714.732 24/03/04,23:09:39,10,09,1, 11.9,1,1, 0.115, 10459.500, 385.609, 52714.705 24/03/04,23:09:39,11,09,1, 11.9,1,1, 0.115, 10459.510, 385.565, 52714.663 24/03/04,23:09:39,12,09,1, 11.9,1,1, 0.115, 10459.477, 385.577, 52714.736 24/03/04,23:09:39,13,09,1, 11.9,1,1, 0.115, 10459.512, 385.541, 52714.658 24/03/04,23:09:39,14,09,1, 11.9,1,1, 0.115, 10459.486, 385.558, 52714.675 24/03/04,23:09:39,15,09,1, 11.9,1,1, 0.115, 10459.489, 385.551, 52714.688 24/03/04,23:09:39,16,09,1, 11.9,1,1, 0.115, 10459.477, 385.509, 52714.627 24/03/04,23:09:39,17,09,1, 11.9,1,1, 0.115, 10459.465, 385.496, 52714.624 24/03/04,23:09:39,18,09,1, 11.9,1,1, 0.115, 10459.480, 385.514, 52714.719 24/03/04,23:09:39,19,09,1, 11.9,1,1, 0.115, 10459.482, 385.469, 52714.655 24/03/04,23:09:40,00,08,1, 11.9,1,1, 0.110, 10459.477, 385.469, 52714.655 24/03/04,23:09:40,01,08,1, 11.9,1,1, 0.110, 10459.456, 385.450, 52714.677 24/03/04,23:09:40,02,08,1, 11.9,1,1, 0.110, 10459.479, 385.421, 52714.636 24/03/04,23:09:40,03,08,1, 11.9,1,1, 0.110, 10459.474, 385.480, 52714.689 24/03/04,23:09:40,04,08,1, 11.9,1,1, 0.110, 10459.463, 385.428, 52714.670 24/03/04,23:09:40,05,08,1, 11.9,1,1, 0.110, 10459.486, 385.457, 52714.702 24/03/04,23:09:40,06,08,1, 11.9,1,1, 0.110, 10459.472, 385.409, 52714.704 24/03/04,23:09:40,07,08,1, 11.9,1,1, 0.110, 10459.487, 385.401, 52714.602 24/03/04,23:09:40,08,08,1, 11.9,1,1, 0.110, 10459.484, 385.392, 52714.609 24/03/04,23:09:40,09,08,1, 11.9,1,1, 0.110, 10459.494, 385.383, 52714.644 24/03/04,23:09:40,10,08,1, 11.9,1,1, 0.110, 10459.503, 385.396, 52714.671 24/03/04,23:09:40,11,08,1, 11.9,1,1, 0.110, 10459.503, 385.387, 52714.570 24/03/04,23:09:40,12,08,1, 11.9,1,1, 0.110, 10459.514, 385.376, 52714.700 24/03/04,23:09:40,13,08,1, 11.9,1,1, 0.110, 10459.498, 385.353, 52714.667 24/03/04,23:09:40,14,08,1, 11.9,1,1, 0.110, 10459.514, 385.365, 52714.652 24/03/04,23:09:40,15,08,1, 11.9,1,1, 0.110, 10459.528, 385.335, 52714.661 24/03/04,23:09:40,16,08,1, 11.9,1,1, 0.110, 10459.521, 385.355, 52714.636 24/03/04,23:09:40,17,08,1, 11.9,1,1, 0.110, 10459.540, 385.338, 52714.669 24/03/04,23:09:40,18,08,1, 11.9,1,1, 0.110, 10459.569, 385.302, 52714.674 24/03/04,23:09:40,19,08,1, 11.9,1,1, 0.110, 10459.559, 385.311, 52714.628 24/03/04,23:09:41,00,08,1, 11.8,1,1, 0.114, 10459.552, 385.311, 52714.628 24/03/04,23:09:41,01,08,1, 11.8,1,1, 0.114, 10459.564, 385.280, 52714.635 24/03/04,23:09:41,02,08,1, 11.8,1,1, 0.114, 10459.566, 385.262, 52714.640 24/03/04,23:09:41,03,08,1, 11.8,1,1, 0.114, 10459.577, 385.248, 52714.647 24/03/04,23:09:41,04,08,1, 11.8,1,1, 0.114, 10459.568, 385.242, 52714.709 24/03/04,23:09:41,05,08,1, 11.8,1,1, 0.114, 10459.596, 385.240, 52714.599 24/03/04,23:09:41,06,08,1, 11.8,1,1, 0.114, 10459.576, 385.237, 52714.715 24/03/04,23:09:41,07,08,1, 11.8,1,1, 0.114, 10459.613, 385.222, 52714.642 24/03/04,23:09:41,08,08,1, 11.8,1,1, 0.114, 10459.596, 385.210, 52714.598 24/03/04,23:09:41,09,08,1, 11.8,1,1, 0.114, 10459.582, 385.187, 52714.655 24/03/04,23:09:41,10,08,1, 11.8,1,1, 0.114, 10459.619, 385.194, 52714.690 24/03/04,23:09:41,11,08,1, 11.8,1,1, 0.114, 10459.632, 385.167, 52714.691 24/03/04,23:09:41,12,08,1, 11.8,1,1, 0.114, 10459.649, 385.176, 52714.679 24/03/04,23:09:41,13,08,1, 11.8,1,1, 0.114, 10459.628, 385.178, 52714.683 24/03/04,23:09:41,14,08,1, 11.8,1,1, 0.114, 10459.653, 385.161, 52714.641 24/03/04,23:09:41,15,08,1, 11.8,1,1, 0.114, 10459.660, 385.159, 52714.717 24/03/04,23:09:41,16,08,1, 11.8,1,1, 0.114, 10459.652, 385.150, 52714.748 24/03/04,23:09:41,17,08,1, 11.8,1,1, 0.114, 10459.673, 385.111, 52714.721 24/03/04,23:09:41,18,08,1, 11.8,1,1, 0.114, 10459.714, 385.119, 52714.746 24/03/04,23:09:41,19,08,1, 11.8,1,1, 0.114, 10459.704, 385.118, 52714.705 24/03/04,23:09:42,00,09,1, 11.9,1,1, 0.115, 10459.702, 385.118, 52714.705 24/03/04,23:09:42,01,09,1, 11.9,1,1, 0.115, 10459.733, 385.076, 52714.710 24/03/04,23:09:42,02,09,1, 11.9,1,1, 0.115, 10459.748, 385.087, 52714.746 24/03/04,23:09:42,03,09,1, 11.9,1,1, 0.115, 10459.740, 385.061, 52714.683 24/03/04,23:09:42,04,09,1, 11.9,1,1, 0.115, 10459.747, 385.066, 52714.694 24/03/04,23:09:42,05,09,1, 11.9,1,1, 0.115, 10459.777, 385.040, 52714.732 24/03/04,23:09:42,06,09,1, 11.9,1,1, 0.115, 10459.784, 385.031, 52714.757 24/03/04,23:09:42,07,09,1, 11.9,1,1, 0.115, 10459.775, 385.038, 52714.704 24/03/04,23:09:42,08,09,1, 11.9,1,1, 0.115, 10459.815, 385.032, 52714.739 24/03/04,23:09:42,09,09,1, 11.9,1,1, 0.115, 10459.854, 384.991, 52714.691 24/03/04,23:09:42,10,09,1, 11.9,1,1, 0.115, 10459.815, 384.996, 52714.750 24/03/04,23:09:42,11,09,1, 11.9,1,1, 0.115, 10459.890, 385.005, 52714.694 24/03/04,23:09:42,12,09,1, 11.9,1,1, 0.115, 10459.866, 384.961, 52714.720 24/03/04,23:09:42,13,09,1, 11.9,1,1, 0.115, 10459.859, 384.971, 52714.718 24/03/04,23:09:42,14,09,1, 11.9,1,1, 0.115, 10459.911, 384.958, 52714.753 24/03/04,23:09:42,15,09,1, 11.9,1,1, 0.115, 10459.915, 384.933, 52714.734 24/03/04,23:09:42,16,09,1, 11.9,1,1, 0.115, 10459.932, 384.962, 52714.715 24/03/04,23:09:42,17,09,1, 11.9,1,1, 0.115, 10459.946, 384.916, 52714.747 24/03/04,23:09:42,18,09,1, 11.9,1,1, 0.115, 10459.948, 384.954, 52714.818 24/03/04,23:09:42,19,09,1, 11.9,1,1, 0.115, 10459.960, 384.913, 52714.721 24/03/04,23:09:43,00,07,1, 11.9,1,1, 0.117, 10459.952, 384.913, 52714.721 24/03/04,23:09:43,01,07,1, 11.9,1,1, 0.117, 10460.003, 384.877, 52714.685 24/03/04,23:09:43,02,07,1, 11.9,1,1, 0.117, 10459.998, 384.886, 52714.716 24/03/04,23:09:43,03,07,1, 11.9,1,1, 0.117, 10459.995, 384.903, 52714.780 24/03/04,23:09:43,04,07,1, 11.9,1,1, 0.117, 10460.024, 384.852, 52714.781 24/03/04,23:09:43,05,07,1, 11.9,1,1, 0.117, 10460.046, 384.817, 52714.763 24/03/04,23:09:43,06,07,1, 11.9,1,1, 0.117, 10460.087, 384.803, 52714.663 24/03/04,23:09:43,07,07,1, 11.9,1,1, 0.117, 10460.070, 384.809, 52714.750 24/03/04,23:09:43,08,07,1, 11.9,1,1, 0.117, 10460.082, 384.757, 52714.706 24/03/04,23:09:43,09,07,1, 11.9,1,1, 0.117, 10460.120, 384.785, 52714.774 24/03/04,23:09:43,10,07,1, 11.9,1,1, 0.117, 10460.133, 384.751, 52714.707 24/03/04,23:09:43,11,07,1, 11.9,1,1, 0.117, 10460.115, 384.714, 52714.756 24/03/04,23:09:43,12,07,1, 11.9,1,1, 0.117, 10460.155, 384.708, 52714.692 24/03/04,23:09:43,13,07,1, 11.9,1,1, 0.117, 10460.168, 384.708, 52714.777 24/03/04,23:09:43,14,07,1, 11.9,1,1, 0.117, 10460.195, 384.679, 52714.681 24/03/04,23:09:43,15,07,1, 11.9,1,1, 0.117, 10460.220, 384.691, 52714.775 24/03/04,23:09:43,16,07,1, 11.9,1,1, 0.117, 10460.248, 384.672, 52714.681 24/03/04,23:09:43,17,07,1, 11.9,1,1, 0.117, 10460.251, 384.660, 52714.723 24/03/04,23:09:43,18,07,1, 11.9,1,1, 0.117, 10460.294, 384.650, 52714.811 24/03/04,23:09:43,19,07,1, 11.9,1,1, 0.117, 10460.301, 384.646, 52714.755 24/03/04,23:09:44,00,07,1, 11.7,1,1, 0.115, 10460.294, 384.646, 52714.755 24/03/04,23:09:44,01,07,1, 11.7,1,1, 0.115, 10460.328, 384.597, 52714.711 24/03/04,23:09:44,02,07,1, 11.7,1,1, 0.115, 10460.353, 384.597, 52714.696 24/03/04,23:09:44,03,07,1, 11.7,1,1, 0.115, 10460.360, 384.570, 52714.717 24/03/04,23:09:44,04,07,1, 11.7,1,1, 0.115, 10460.357, 384.540, 52714.705 24/03/04,23:09:44,05,07,1, 11.7,1,1, 0.115, 10460.375, 384.543, 52714.764 24/03/04,23:09:44,06,07,1, 11.7,1,1, 0.115, 10460.405, 384.552, 52714.714 24/03/04,23:09:44,07,07,1, 11.7,1,1, 0.115, 10460.431, 384.527, 52714.727 24/03/04,23:09:44,08,07,1, 11.7,1,1, 0.115, 10460.463, 384.510, 52714.719 24/03/04,23:09:44,09,07,1, 11.7,1,1, 0.115, 10460.464, 384.505, 52714.771 24/03/04,23:09:44,10,07,1, 11.7,1,1, 0.115, 10460.502, 384.457, 52714.684 24/03/04,23:09:44,11,07,1, 11.7,1,1, 0.115, 10460.515, 384.488, 52714.732 24/03/04,23:09:44,12,07,1, 11.7,1,1, 0.115, 10460.523, 384.481, 52714.796 24/03/04,23:09:44,13,07,1, 11.7,1,1, 0.115, 10460.556, 384.451, 52714.777 24/03/04,23:09:44,14,07,1, 11.7,1,1, 0.115, 10460.572, 384.431, 52714.772 24/03/04,23:09:44,15,07,1, 11.7,1,1, 0.115, 10460.618, 384.444, 52714.792 24/03/04,23:09:44,16,07,1, 11.7,1,1, 0.115, 10460.640, 384.404, 52714.779 24/03/04,23:09:44,17,07,1, 11.7,1,1, 0.115, 10460.635, 384.414, 52714.707 24/03/04,23:09:44,18,07,1, 11.7,1,1, 0.115, 10460.671, 384.391, 52714.781 24/03/04,23:09:44,19,07,1, 11.7,1,1, 0.115, 10460.693, 384.342, 52714.748 24/03/04,23:09:45,00,08,1, 11.9,1,1, 0.114, 10460.687, 384.342, 52714.748 24/03/04,23:09:45,01,08,1, 11.9,1,1, 0.114, 10460.722, 384.329, 52714.725 24/03/04,23:09:45,02,08,1, 11.9,1,1, 0.114, 10460.723, 384.313, 52714.735 24/03/04,23:09:45,03,08,1, 11.9,1,1, 0.114, 10460.766, 384.294, 52714.751 24/03/04,23:09:45,04,08,1, 11.9,1,1, 0.114, 10460.782, 384.264, 52714.702 24/03/04,23:09:45,05,08,1, 11.9,1,1, 0.114, 10460.808, 384.273, 52714.715 24/03/04,23:09:45,06,08,1, 11.9,1,1, 0.114, 10460.818, 384.273, 52714.750 24/03/04,23:09:45,07,08,1, 11.9,1,1, 0.114, 10460.826, 384.263, 52714.716 24/03/04,23:09:45,08,08,1, 11.9,1,1, 0.114, 10460.851, 384.213, 52714.773 24/03/04,23:09:45,09,08,1, 11.9,1,1, 0.114, 10460.848, 384.200, 52714.767 24/03/04,23:09:45,10,08,1, 11.9,1,1, 0.114, 10460.885, 384.184, 52714.769 24/03/04,23:09:45,11,08,1, 11.9,1,1, 0.114, 10460.893, 384.182, 52714.747 24/03/04,23:09:45,12,08,1, 11.9,1,1, 0.114, 10460.912, 384.152, 52714.764 24/03/04,23:09:45,13,08,1, 11.9,1,1, 0.114, 10460.945, 384.116, 52714.680 24/03/04,23:09:45,14,08,1, 11.9,1,1, 0.114, 10460.983, 384.102, 52714.699 24/03/04,23:09:45,15,08,1, 11.9,1,1, 0.114, 10460.962, 384.100, 52714.734 24/03/04,23:09:45,16,08,1, 11.9,1,1, 0.114, 10461.000, 384.088, 52714.742 24/03/04,23:09:45,17,08,1, 11.9,1,1, 0.114, 10461.020, 384.097, 52714.739 24/03/04,23:09:45,18,08,1, 11.9,1,1, 0.114, 10461.006, 384.053, 52714.702 24/03/04,23:09:45,19,08,1, 11.9,1,1, 0.114, 10461.024, 384.073, 52714.769 24/03/04,23:09:46,00,09,1, 11.9,1,1, 0.114, 10461.020, 384.073, 52714.769 24/03/04,23:09:46,01,09,1, 11.9,1,1, 0.114, 10461.099, 384.019, 52714.793 24/03/04,23:09:46,02,09,1, 11.9,1,1, 0.114, 10461.121, 383.978, 52714.744 24/03/04,23:09:46,03,09,1, 11.9,1,1, 0.114, 10461.125, 383.996, 52714.784 24/03/04,23:09:46,04,09,1, 11.9,1,1, 0.114, 10461.161, 383.971, 52714.707 24/03/04,23:09:46,05,09,1, 11.9,1,1, 0.114, 10461.185, 383.974, 52714.705 24/03/04,23:09:46,06,09,1, 11.9,1,1, 0.114, 10461.188, 383.929, 52714.686 24/03/04,23:09:46,07,09,1, 11.9,1,1, 0.114, 10461.203, 383.924, 52714.738 24/03/04,23:09:46,08,09,1, 11.9,1,1, 0.114, 10461.217, 383.892, 52714.688 24/03/04,23:09:46,09,09,1, 11.9,1,1, 0.114, 10461.229, 383.920, 52714.753 24/03/04,23:09:46,10,09,1, 11.9,1,1, 0.114, 10461.268, 383.894, 52714.760 24/03/04,23:09:46,11,09,1, 11.9,1,1, 0.114, 10461.278, 383.862, 52714.694 24/03/04,23:09:46,12,09,1, 11.9,1,1, 0.114, 10461.290, 383.850, 52714.704 24/03/04,23:09:46,13,09,1, 11.9,1,1, 0.114, 10461.289, 383.820, 52714.789 24/03/04,23:09:46,14,09,1, 11.9,1,1, 0.114, 10461.343, 383.818, 52714.753 24/03/04,23:09:46,15,09,1, 11.9,1,1, 0.114, 10461.343, 383.805, 52714.661 24/03/04,23:09:46,16,09,1, 11.9,1,1, 0.114, 10461.336, 383.790, 52714.756 24/03/04,23:09:46,17,09,1, 11.9,1,1, 0.114, 10461.386, 383.804, 52714.741 24/03/04,23:09:46,18,09,1, 11.9,1,1, 0.114, 10461.393, 383.774, 52714.781 24/03/04,23:09:46,19,09,1, 11.9,1,1, 0.114, 10461.413, 383.784, 52714.759 24/03/04,23:09:47,00,09,1, 11.9,1,1, 0.115, 10461.413, 383.784, 52714.759 24/03/04,23:09:47,01,09,1, 11.9,1,1, 0.115, 10461.455, 383.737, 52714.716 24/03/04,23:09:47,02,09,1, 11.9,1,1, 0.115, 10461.463, 383.728, 52714.744 24/03/04,23:09:47,03,09,1, 11.9,1,1, 0.115, 10461.465, 383.726, 52714.703 24/03/04,23:09:47,04,09,1, 11.9,1,1, 0.115, 10461.508, 383.710, 52714.709 24/03/04,23:09:47,05,09,1, 11.9,1,1, 0.115, 10461.483, 383.677, 52714.690 24/03/04,23:09:47,06,09,1, 11.9,1,1, 0.115, 10461.509, 383.659, 52714.719 24/03/04,23:09:47,07,09,1, 11.9,1,1, 0.115, 10461.532, 383.665, 52714.730 24/03/04,23:09:47,08,09,1, 11.9,1,1, 0.115, 10461.543, 383.657, 52714.733 24/03/04,23:09:47,09,09,1, 11.9,1,1, 0.115, 10461.548, 383.638, 52714.662 24/03/04,23:09:47,10,09,1, 11.9,1,1, 0.115, 10461.547, 383.620, 52714.700 24/03/04,23:09:47,11,09,1, 11.9,1,1, 0.115, 10461.538, 383.630, 52714.682 24/03/04,23:09:47,12,09,1, 11.9,1,1, 0.115, 10461.576, 383.603, 52714.657 24/03/04,23:09:47,13,09,1, 11.9,1,1, 0.115, 10461.623, 383.572, 52714.743 24/03/04,23:09:47,14,09,1, 11.9,1,1, 0.115, 10461.622, 383.593, 52714.655 24/03/04,23:09:47,15,09,1, 11.9,1,1, 0.115, 10461.617, 383.567, 52714.696 24/03/04,23:09:47,16,09,1, 11.9,1,1, 0.115, 10461.673, 383.558, 52714.662 24/03/04,23:09:47,17,09,1, 11.9,1,1, 0.115, 10461.679, 383.529, 52714.645 24/03/04,23:09:47,18,09,1, 11.9,1,1, 0.115, 10461.694, 383.536, 52714.585 24/03/04,23:09:47,19,09,1, 11.9,1,1, 0.115, 10461.705, 383.519, 52714.635 24/03/04,23:09:48,00,08,1, 11.9,1,1, 0.115, 10461.705, 383.519, 52714.635 24/03/04,23:09:48,01,08,1, 11.9,1,1, 0.115, 10461.740, 383.517, 52714.649 24/03/04,23:09:48,02,08,1, 11.9,1,1, 0.115, 10461.743, 383.504, 52714.677 24/03/04,23:09:48,03,08,1, 11.9,1,1, 0.115, 10461.749, 383.485, 52714.627 24/03/04,23:09:48,04,08,1, 11.9,1,1, 0.115, 10461.780, 383.505, 52714.636 24/03/04,23:09:48,05,08,1, 11.9,1,1, 0.115, 10461.808, 383.479, 52714.707 24/03/04,23:09:48,06,08,1, 11.9,1,1, 0.115, 10461.809, 383.491, 52714.605 24/03/04,23:09:48,07,08,1, 11.9,1,1, 0.115, 10461.814, 383.475, 52714.652 24/03/04,23:09:48,08,08,1, 11.9,1,1, 0.115, 10461.836, 383.469, 52714.635 24/03/04,23:09:48,09,08,1, 11.9,1,1, 0.115, 10461.857, 383.468, 52714.675 24/03/04,23:09:48,10,08,1, 11.9,1,1, 0.115, 10461.871, 383.442, 52714.676 24/03/04,23:09:48,11,08,1, 11.9,1,1, 0.115, 10461.898, 383.420, 52714.665 24/03/04,23:09:48,12,08,1, 11.9,1,1, 0.115, 10461.903, 383.444, 52714.693 24/03/04,23:09:48,13,08,1, 11.9,1,1, 0.115, 10461.923, 383.434, 52714.667 24/03/04,23:09:48,14,08,1, 11.9,1,1, 0.115, 10461.944, 383.425, 52714.638 24/03/04,23:09:48,15,08,1, 11.9,1,1, 0.115, 10461.954, 383.437, 52714.614 24/03/04,23:09:48,16,08,1, 11.9,1,1, 0.115, 10461.974, 383.421, 52714.691 24/03/04,23:09:48,17,08,1, 11.9,1,1, 0.115, 10461.964, 383.404, 52714.710 24/03/04,23:09:48,18,08,1, 11.9,1,1, 0.115, 10462.016, 383.450, 52714.711 24/03/04,23:09:48,19,08,1, 11.9,1,1, 0.115, 10462.010, 383.410, 52714.666 24/03/04,23:09:49,00,09,1, 11.9,1,1, 0.113, 10462.005, 383.410, 52714.666 24/03/04,23:09:49,01,09,1, 11.9,1,1, 0.113, 10462.042, 383.371, 52714.625 24/03/04,23:09:49,02,09,1, 11.9,1,1, 0.113, 10462.039, 383.365, 52714.672 24/03/04,23:09:49,03,09,1, 11.9,1,1, 0.113, 10462.068, 383.396, 52714.676 24/03/04,23:09:49,04,09,1, 11.9,1,1, 0.113, 10462.080, 383.357, 52714.599 24/03/04,23:09:49,05,09,1, 11.9,1,1, 0.113, 10462.078, 383.393, 52714.603 24/03/04,23:09:49,06,09,1, 11.9,1,1, 0.113, 10462.112, 383.346, 52714.604 24/03/04,23:09:49,07,09,1, 11.9,1,1, 0.113, 10462.125, 383.372, 52714.702 24/03/04,23:09:49,08,09,1, 11.9,1,1, 0.113, 10462.130, 383.317, 52714.639 24/03/04,23:09:49,09,09,1, 11.9,1,1, 0.113, 10462.168, 383.337, 52714.683 24/03/04,23:09:49,10,09,1, 11.9,1,1, 0.113, 10462.173, 383.334, 52714.574 24/03/04,23:09:49,11,09,1, 11.9,1,1, 0.113, 10462.171, 383.326, 52714.667 24/03/04,23:09:49,12,09,1, 11.9,1,1, 0.113, 10462.168, 383.313, 52714.670 24/03/04,23:09:49,13,09,1, 11.9,1,1, 0.113, 10462.223, 383.302, 52714.634 24/03/04,23:09:49,14,09,1, 11.9,1,1, 0.113, 10462.237, 383.316, 52714.645 24/03/04,23:09:49,15,09,1, 11.9,1,1, 0.113, 10462.237, 383.290, 52714.564 24/03/04,23:09:49,16,09,1, 11.9,1,1, 0.113, 10462.249, 383.279, 52714.628 24/03/04,23:09:49,17,09,1, 11.9,1,1, 0.113, 10462.273, 383.271, 52714.575 24/03/04,23:09:49,18,09,1, 11.9,1,1, 0.113, 10462.276, 383.277, 52714.626 24/03/04,23:09:49,19,09,1, 11.9,1,1, 0.113, 10462.304, 383.282, 52714.600 24/03/04,23:09:50,00,08,1, 11.9,1,1, 0.113, 10462.297, 383.282, 52714.600 24/03/04,23:09:50,01,08,1, 11.9,1,1, 0.113, 10462.310, 383.250, 52714.640 24/03/04,23:09:50,02,08,1, 11.9,1,1, 0.113, 10462.328, 383.241, 52714.562 24/03/04,23:09:50,03,08,1, 11.9,1,1, 0.113, 10462.351, 383.240, 52714.599 24/03/04,23:09:50,04,08,1, 11.9,1,1, 0.113, 10462.362, 383.225, 52714.617 24/03/04,23:09:50,05,08,1, 11.9,1,1, 0.113, 10462.365, 383.198, 52714.582 24/03/04,23:09:50,06,08,1, 11.9,1,1, 0.113, 10462.348, 383.213, 52714.701 24/03/04,23:09:50,07,08,1, 11.9,1,1, 0.113, 10462.368, 383.191, 52714.550 24/03/04,23:09:50,08,08,1, 11.9,1,1, 0.113, 10462.398, 383.184, 52714.473 24/03/04,23:09:50,09,08,1, 11.9,1,1, 0.113, 10462.409, 383.182, 52714.501 24/03/04,23:09:50,10,08,1, 11.9,1,1, 0.113, 10462.435, 383.166, 52714.505 24/03/04,23:09:50,11,08,1, 11.9,1,1, 0.113, 10462.434, 383.162, 52714.505 24/03/04,23:09:50,12,08,1, 11.9,1,1, 0.113, 10462.471, 383.162, 52714.513 24/03/04,23:09:50,13,08,1, 11.9,1,1, 0.113, 10462.456, 383.153, 52714.545 24/03/04,23:09:50,14,08,1, 11.9,1,1, 0.113, 10462.456, 383.158, 52714.540 24/03/04,23:09:50,15,08,1, 11.9,1,1, 0.113, 10462.483, 383.134, 52714.527 24/03/04,23:09:50,16,08,1, 11.9,1,1, 0.113, 10462.488, 383.109, 52714.558 24/03/04,23:09:50,17,08,1, 11.9,1,1, 0.113, 10462.486, 383.136, 52714.558 24/03/04,23:09:50,18,08,1, 11.9,1,1, 0.113, 10462.522, 383.098, 52714.520 24/03/04,23:09:50,19,08,1, 11.9,1,1, 0.113, 10462.522, 383.084, 52714.494 24/03/04,23:09:51,00,08,1, 11.9,1,1, 0.113, 10462.514, 383.084, 52714.494 24/03/04,23:09:51,01,08,1, 11.9,1,1, 0.113, 10462.568, 383.092, 52714.603 24/03/04,23:09:51,02,08,1, 11.9,1,1, 0.113, 10462.537, 383.046, 52714.443 24/03/04,23:09:51,03,08,1, 11.9,1,1, 0.113, 10462.537, 383.056, 52714.485 24/03/04,23:09:51,04,08,1, 11.9,1,1, 0.113, 10462.560, 383.016, 52714.453 24/03/04,23:09:51,05,08,1, 11.9,1,1, 0.113, 10462.568, 383.006, 52714.439 24/03/04,23:09:51,06,08,1, 11.9,1,1, 0.113, 10462.605, 383.027, 52714.535 24/03/04,23:09:51,07,08,1, 11.9,1,1, 0.113, 10462.620, 382.992, 52714.454 24/03/04,23:09:51,08,08,1, 11.9,1,1, 0.113, 10462.609, 382.970, 52714.475 24/03/04,23:09:51,09,08,1, 11.9,1,1, 0.113, 10462.645, 383.014, 52714.516 24/03/04,23:09:51,10,08,1, 11.9,1,1, 0.113, 10462.633, 382.979, 52714.438 24/03/04,23:09:51,11,08,1, 11.9,1,1, 0.113, 10462.677, 382.989, 52714.532 24/03/04,23:09:51,12,08,1, 11.9,1,1, 0.113, 10462.690, 382.955, 52714.462 24/03/04,23:09:51,13,08,1, 11.9,1,1, 0.113, 10462.676, 382.933, 52714.409 24/03/04,23:09:51,14,08,1, 11.9,1,1, 0.113, 10462.687, 382.941, 52714.435 24/03/04,23:09:51,15,08,1, 11.9,1,1, 0.113, 10462.697, 382.921, 52714.510 24/03/04,23:09:51,16,08,1, 11.9,1,1, 0.113, 10462.699, 382.924, 52714.506 24/03/04,23:09:51,17,08,1, 11.9,1,1, 0.113, 10462.725, 382.917, 52714.490 24/03/04,23:09:51,18,08,1, 11.9,1,1, 0.113, 10462.724, 382.893, 52714.459 24/03/04,23:09:51,19,08,1, 11.9,1,1, 0.113, 10462.711, 382.854, 52714.392 24/03/04,23:09:52,00,08,1, 11.9,1,1, 0.116, 10462.706, 382.854, 52714.392 24/03/04,23:09:52,01,08,1, 11.9,1,1, 0.116, 10462.739, 382.841, 52714.476 24/03/04,23:09:52,02,08,1, 11.9,1,1, 0.116, 10462.762, 382.868, 52714.471 24/03/04,23:09:52,03,08,1, 11.9,1,1, 0.116, 10462.762, 382.842, 52714.658 24/03/04,23:09:52,04,08,1, 11.9,1,1, 0.116, 10462.782, 382.831, 52714.414 24/03/04,23:09:52,05,08,1, 11.9,1,1, 0.116, 10462.801, 382.820, 52714.396 24/03/04,23:09:52,06,08,1, 11.9,1,1, 0.116, 10462.837, 382.779, 52714.373 24/03/04,23:09:52,07,08,1, 11.9,1,1, 0.116, 10462.816, 382.787, 52714.477 24/03/04,23:09:52,08,08,1, 11.9,1,1, 0.116, 10462.832, 382.767, 52714.467 24/03/04,23:09:52,09,08,1, 11.9,1,1, 0.116, 10462.832, 382.768, 52714.459 24/03/04,23:09:52,10,08,1, 11.9,1,1, 0.116, 10462.865, 382.738, 52714.432 24/03/04,23:09:52,11,08,1, 11.9,1,1, 0.116, 10462.838, 382.732, 52714.396 24/03/04,23:09:52,12,08,1, 11.9,1,1, 0.116, 10462.890, 382.737, 52714.366 24/03/04,23:09:52,13,08,1, 11.9,1,1, 0.116, 10462.857, 382.711, 52714.482 24/03/04,23:09:52,14,08,1, 11.9,1,1, 0.116, 10462.899, 382.703, 52714.440 24/03/04,23:09:52,15,08,1, 11.9,1,1, 0.116, 10462.912, 382.664, 52714.400 24/03/04,23:09:52,16,08,1, 11.9,1,1, 0.116, 10462.897, 382.658, 52714.357 24/03/04,23:09:52,17,08,1, 11.9,1,1, 0.116, 10462.931, 382.664, 52714.405 24/03/04,23:09:52,18,08,1, 11.9,1,1, 0.116, 10462.947, 382.630, 52714.394 24/03/04,23:09:52,19,08,1, 11.9,1,1, 0.116, 10462.943, 382.662, 52714.418 24/03/04,23:09:53,00,09,1, 11.9,1,1, 0.115, 10462.940, 382.662, 52714.418 24/03/04,23:09:53,01,09,1, 11.9,1,1, 0.115, 10462.968, 382.610, 52714.364 24/03/04,23:09:53,02,09,1, 11.9,1,1, 0.115, 10462.985, 382.620, 52714.391 24/03/04,23:09:53,03,09,1, 11.9,1,1, 0.115, 10462.984, 382.624, 52714.442 24/03/04,23:09:53,04,09,1, 11.9,1,1, 0.115, 10463.002, 382.601, 52714.426 24/03/04,23:09:53,05,09,1, 11.9,1,1, 0.115, 10462.970, 382.591, 52714.429 24/03/04,23:09:53,06,09,1, 11.9,1,1, 0.115, 10462.963, 382.571, 52714.405 24/03/04,23:09:53,07,09,1, 11.9,1,1, 0.115, 10463.030, 382.572, 52714.395 24/03/04,23:09:53,08,09,1, 11.9,1,1, 0.115, 10463.010, 382.566, 52714.407 24/03/04,23:09:53,09,09,1, 11.9,1,1, 0.115, 10463.000, 382.575, 52714.661 24/03/04,23:09:53,10,09,1, 11.9,1,1, 0.115, 10463.042, 382.557, 52714.478 24/03/04,23:09:53,11,09,1, 11.9,1,1, 0.115, 10463.049, 382.522, 52714.352 24/03/04,23:09:53,12,09,1, 11.9,1,1, 0.115, 10463.060, 382.508, 52714.396 24/03/04,23:09:53,13,09,1, 11.9,1,1, 0.115, 10463.057, 382.511, 52714.437 24/03/04,23:09:53,14,09,1, 11.9,1,1, 0.115, 10463.053, 382.485, 52714.366 24/03/04,23:09:53,15,09,1, 11.9,1,1, 0.115, 10463.050, 382.487, 52714.399 24/03/04,23:09:53,16,09,1, 11.9,1,1, 0.115, 10463.063, 382.484, 52714.396 24/03/04,23:09:53,17,09,1, 11.9,1,1, 0.115, 10463.063, 382.482, 52714.413 24/03/04,23:09:53,18,09,1, 11.9,1,1, 0.115, 10463.076, 382.487, 52714.407 24/03/04,23:09:53,19,09,1, 11.9,1,1, 0.115, 10463.098, 382.431, 52714.383 24/03/04,23:09:54,00,09,1, 11.9,1,1, 0.112, 10463.090, 382.431, 52714.383 24/03/04,23:09:54,01,09,1, 11.9,1,1, 0.112, 10463.078, 382.430, 52714.421 24/03/04,23:09:54,02,09,1, 11.9,1,1, 0.112, 10463.098, 382.403, 52714.425 24/03/04,23:09:54,03,09,1, 11.9,1,1, 0.112, 10463.104, 382.428, 52714.419 24/03/04,23:09:54,04,09,1, 11.9,1,1, 0.112, 10463.109, 382.392, 52714.453 24/03/04,23:09:54,05,09,1, 11.9,1,1, 0.112, 10463.107, 382.381, 52714.384 24/03/04,23:09:54,06,09,1, 11.9,1,1, 0.112, 10463.133, 382.373, 52714.420 24/03/04,23:09:54,07,09,1, 11.9,1,1, 0.112, 10463.119, 382.386, 52714.437 24/03/04,23:09:54,08,09,1, 11.9,1,1, 0.112, 10463.105, 382.359, 52714.377 24/03/04,23:09:54,09,09,1, 11.9,1,1, 0.112, 10463.124, 382.345, 52714.419 24/03/04,23:09:54,10,09,1, 11.9,1,1, 0.112, 10463.103, 382.296, 52714.471 24/03/04,23:09:54,11,09,1, 11.9,1,1, 0.112, 10463.146, 382.325, 52714.380 24/03/04,23:09:54,12,09,1, 11.9,1,1, 0.112, 10463.128, 382.311, 52714.467 24/03/04,23:09:54,13,09,1, 11.9,1,1, 0.112, 10463.159, 382.323, 52714.421 24/03/04,23:09:54,14,09,1, 11.9,1,1, 0.112, 10463.166, 382.290, 52714.374 24/03/04,23:09:54,15,09,1, 11.9,1,1, 0.112, 10463.155, 382.283, 52714.362 24/03/04,23:09:54,16,09,1, 11.9,1,1, 0.112, 10463.161, 382.318, 52714.525 24/03/04,23:09:54,17,09,1, 11.9,1,1, 0.112, 10463.171, 382.257, 52714.388 24/03/04,23:09:54,18,09,1, 11.9,1,1, 0.112, 10463.175, 382.290, 52714.476 24/03/04,23:09:54,19,09,1, 11.9,1,1, 0.112, 10463.173, 382.299, 52714.514 24/03/04,23:09:55,00,08,1, 11.9,1,1, 0.113, 10463.165, 382.299, 52714.514 24/03/04,23:09:55,01,08,1, 11.9,1,1, 0.113, 10463.186, 382.247, 52714.407 24/03/04,23:09:55,02,08,1, 11.9,1,1, 0.113, 10463.184, 382.258, 52714.441 24/03/04,23:09:55,03,08,1, 11.9,1,1, 0.113, 10463.194, 382.250, 52714.494 24/03/04,23:09:55,04,08,1, 11.9,1,1, 0.113, 10463.172, 382.203, 52714.376 24/03/04,23:09:55,05,08,1, 11.9,1,1, 0.113, 10463.179, 382.206, 52714.380 24/03/04,23:09:55,06,08,1, 11.9,1,1, 0.113, 10463.194, 382.224, 52714.413 24/03/04,23:09:55,07,08,1, 11.9,1,1, 0.113, 10463.214, 382.215, 52714.466 24/03/04,23:09:55,08,08,1, 11.9,1,1, 0.113, 10463.198, 382.211, 52714.456 24/03/04,23:09:55,09,08,1, 11.9,1,1, 0.113, 10463.237, 382.208, 52714.425 24/03/04,23:09:55,10,08,1, 11.9,1,1, 0.113, 10463.256, 382.196, 52714.494 24/03/04,23:09:55,11,08,1, 11.9,1,1, 0.113, 10463.255, 382.193, 52714.529 24/03/04,23:09:55,12,08,1, 11.9,1,1, 0.113, 10463.274, 382.171, 52714.423 24/03/04,23:09:55,13,08,1, 11.9,1,1, 0.113, 10463.293, 382.179, 52714.457 24/03/04,23:09:55,14,08,1, 11.9,1,1, 0.113, 10463.242, 382.180, 52714.346 24/03/04,23:09:55,15,08,1, 11.9,1,1, 0.113, 10463.306, 382.181, 52714.579 24/03/04,23:09:55,16,08,1, 11.9,1,1, 0.113, 10463.354, 382.171, 52714.500 24/03/04,23:09:55,17,08,1, 11.9,1,1, 0.113, 10463.330, 382.159, 52714.556 24/03/04,23:09:55,18,08,1, 11.9,1,1, 0.113, 10463.342, 382.128, 52714.517 24/03/04,23:09:55,19,08,1, 11.9,1,1, 0.113, 10463.325, 382.120, 52714.444 24/03/04,23:09:56,00,10,1, 11.8,1,1, 0.114, 10463.324, 382.120, 52714.444 24/03/04,23:09:56,01,10,1, 11.8,1,1, 0.114, 10463.347, 382.119, 52714.488 24/03/04,23:09:56,02,10,1, 11.8,1,1, 0.114, 10463.341, 382.119, 52714.445 24/03/04,23:09:56,03,10,1, 11.8,1,1, 0.114, 10463.369, 382.118, 52714.505 24/03/04,23:09:56,04,10,1, 11.8,1,1, 0.114, 10463.335, 382.133, 52714.742 24/03/04,23:09:56,05,10,1, 11.8,1,1, 0.114, 10463.352, 382.085, 52714.506 24/03/04,23:09:56,06,10,1, 11.8,1,1, 0.114, 10463.379, 382.083, 52714.591 24/03/04,23:09:56,07,10,1, 11.8,1,1, 0.114, 10463.382, 382.071, 52714.561 24/03/04,23:09:56,08,10,1, 11.8,1,1, 0.114, 10463.381, 382.072, 52714.516 24/03/04,23:09:56,09,10,1, 11.8,1,1, 0.114, 10463.414, 382.024, 52714.541 24/03/04,23:09:56,10,10,1, 11.8,1,1, 0.114, 10463.414, 382.034, 52714.533 24/03/04,23:09:56,11,10,1, 11.8,1,1, 0.114, 10463.398, 382.011, 52714.512 24/03/04,23:09:56,12,10,1, 11.8,1,1, 0.114, 10463.439, 382.013, 52714.563 24/03/04,23:09:56,13,10,1, 11.8,1,1, 0.114, 10463.406, 381.993, 52714.482 24/03/04,23:09:56,14,10,1, 11.8,1,1, 0.114, 10463.439, 381.980, 52714.511 24/03/04,23:09:56,15,10,1, 11.8,1,1, 0.114, 10463.434, 381.961, 52714.596 24/03/04,23:09:56,16,10,1, 11.8,1,1, 0.114, 10463.473, 381.929, 52714.559 24/03/04,23:09:56,17,10,1, 11.8,1,1, 0.114, 10463.473, 381.937, 52714.548 24/03/04,23:09:56,18,10,1, 11.8,1,1, 0.114, 10463.479, 381.915, 52714.598 24/03/04,23:09:56,19,10,1, 11.8,1,1, 0.114, 10463.481, 381.915, 52714.524 24/03/04,23:09:57,00,08,1, 11.9,1,1, 0.114, 10463.474, 381.915, 52714.524 24/03/04,23:09:57,01,08,1, 11.9,1,1, 0.114, 10463.506, 381.858, 52714.540 24/03/04,23:09:57,02,08,1, 11.9,1,1, 0.114, 10463.534, 381.890, 52714.653 24/03/04,23:09:57,03,08,1, 11.9,1,1, 0.114, 10463.563, 381.872, 52714.694 24/03/04,23:09:57,04,08,1, 11.9,1,1, 0.114, 10463.571, 381.837, 52714.689 24/03/04,23:09:57,05,08,1, 11.9,1,1, 0.114, 10463.561, 381.842, 52714.658 24/03/04,23:09:57,06,08,1, 11.9,1,1, 0.114, 10463.583, 381.860, 52714.715 24/03/04,23:09:57,07,08,1, 11.9,1,1, 0.114, 10463.567, 381.857, 52714.755 24/03/04,23:09:57,08,08,1, 11.9,1,1, 0.114, 10463.580, 381.792, 52714.622 24/03/04,23:09:57,09,08,1, 11.9,1,1, 0.114, 10463.591, 381.822, 52714.749 24/03/04,23:09:57,10,08,1, 11.9,1,1, 0.114, 10463.591, 381.803, 52714.784 24/03/04,23:09:57,11,08,1, 11.9,1,1, 0.114, 10463.570, 381.809, 52714.723 24/03/04,23:09:57,12,08,1, 11.9,1,1, 0.114, 10463.606, 381.760, 52714.738 24/03/04,23:09:57,13,08,1, 11.9,1,1, 0.114, 10463.603, 381.772, 52714.673 24/03/04,23:09:57,14,08,1, 11.9,1,1, 0.114, 10463.628, 381.731, 52714.696 24/03/04,23:09:57,15,08,1, 11.9,1,1, 0.114, 10463.647, 381.731, 52714.729 24/03/04,23:09:57,16,08,1, 11.9,1,1, 0.114, 10463.658, 381.701, 52714.749 24/03/04,23:09:57,17,08,1, 11.9,1,1, 0.114, 10463.687, 381.715, 52714.538 24/03/04,23:09:57,18,08,1, 11.9,1,1, 0.114, 10463.699, 381.691, 52714.644 24/03/04,23:09:57,19,08,1, 11.9,1,1, 0.114, 10463.724, 381.675, 52714.657 24/03/04,23:09:58,00,09,1, 11.9,1,1, 0.114, 10463.716, 381.675, 52714.657 24/03/04,23:09:58,01,09,1, 11.9,1,1, 0.114, 10463.742, 381.656, 52714.730 24/03/04,23:09:58,02,09,1, 11.9,1,1, 0.114, 10463.748, 381.639, 52714.711 24/03/04,23:09:58,03,09,1, 11.9,1,1, 0.114, 10463.747, 381.639, 52714.678 24/03/04,23:09:58,04,09,1, 11.9,1,1, 0.114, 10463.752, 381.613, 52714.733 24/03/04,23:09:58,05,09,1, 11.9,1,1, 0.114, 10463.784, 381.606, 52714.722 24/03/04,23:09:58,06,09,1, 11.9,1,1, 0.114, 10463.786, 381.576, 52714.662 24/03/04,23:09:58,07,09,1, 11.9,1,1, 0.114, 10463.805, 381.567, 52714.732 24/03/04,23:09:58,08,09,1, 11.9,1,1, 0.114, 10463.806, 381.551, 52714.739 24/03/04,23:09:58,09,09,1, 11.9,1,1, 0.114, 10463.819, 381.539, 52714.744 24/03/04,23:09:58,10,09,1, 11.9,1,1, 0.114, 10463.839, 381.492, 52714.726 24/03/04,23:09:58,11,09,1, 11.9,1,1, 0.114, 10463.823, 381.514, 52714.732 24/03/04,23:09:58,12,09,1, 11.9,1,1, 0.114, 10463.860, 381.504, 52714.707 24/03/04,23:09:58,13,09,1, 11.9,1,1, 0.114, 10463.864, 381.484, 52714.741 24/03/04,23:09:58,14,09,1, 11.9,1,1, 0.114, 10463.879, 381.445, 52714.681 24/03/04,23:09:58,15,09,1, 11.9,1,1, 0.114, 10463.907, 381.436, 52714.730 24/03/04,23:09:58,16,09,1, 11.9,1,1, 0.114, 10463.898, 381.413, 52714.771 24/03/04,23:09:58,17,09,1, 11.9,1,1, 0.114, 10463.932, 381.422, 52714.700 24/03/04,23:09:58,18,09,1, 11.9,1,1, 0.114, 10463.928, 381.373, 52714.701 24/03/04,23:09:58,19,09,1, 11.9,1,1, 0.114, 10463.923, 381.375, 52714.706 24/03/04,23:09:59,00,09,1, 11.9,1,1, 0.113, 10463.916, 381.375, 52714.706 24/03/04,23:09:59,01,09,1, 11.9,1,1, 0.113, 10463.944, 381.363, 52714.765 24/03/04,23:09:59,02,09,1, 11.9,1,1, 0.113, 10463.946, 381.324, 52714.759 24/03/04,23:09:59,03,09,1, 11.9,1,1, 0.113, 10463.983, 381.320, 52714.782 24/03/04,23:09:59,04,09,1, 11.9,1,1, 0.113, 10464.010, 381.316, 52714.701 24/03/04,23:09:59,05,09,1, 11.9,1,1, 0.113, 10463.994, 381.263, 52714.706 24/03/04,23:09:59,06,09,1, 11.9,1,1, 0.113, 10464.037, 381.264, 52714.755 24/03/04,23:09:59,07,09,1, 11.9,1,1, 0.113, 10464.035, 381.237, 52714.542 24/03/04,23:09:59,08,09,1, 11.9,1,1, 0.113, 10464.007, 381.239, 52714.571 24/03/04,23:09:59,09,09,1, 11.9,1,1, 0.113, 10464.020, 381.252, 52714.743 24/03/04,23:09:59,10,09,1, 11.9,1,1, 0.113, 10464.058, 381.246, 52714.706 24/03/04,23:09:59,11,09,1, 11.9,1,1, 0.113, 10464.059, 381.215, 52714.728 24/03/04,23:09:59,12,09,1, 11.9,1,1, 0.113, 10464.079, 381.196, 52714.752 24/03/04,23:09:59,13,09,1, 11.9,1,1, 0.113, 10464.088, 381.192, 52714.694 24/03/04,23:09:59,14,09,1, 11.9,1,1, 0.113, 10464.125, 381.188, 52714.703 24/03/04,23:09:59,15,09,1, 11.9,1,1, 0.113, 10464.119, 381.153, 52714.679 24/03/04,23:09:59,16,09,1, 11.9,1,1, 0.113, 10464.152, 381.155, 52714.686 24/03/04,23:09:59,17,09,1, 11.9,1,1, 0.113, 10464.145, 381.108, 52714.765 24/03/04,23:09:59,18,09,1, 11.9,1,1, 0.113, 10464.184, 381.106, 52714.739 24/03/04,23:09:59,19,09,1, 11.9,1,1, 0.113, 10464.168, 381.099, 52714.733 24/03/04,23:10:00,00,09,1, 11.9,1,1, 0.115, 10464.166, 381.099, 52714.733 24/03/04,23:10:00,01,09,1, 11.9,1,1, 0.115, 10464.210, 381.060, 52714.740 24/03/04,23:10:00,02,09,1, 11.9,1,1, 0.115, 10464.185, 381.013, 52714.659 24/03/04,23:10:00,03,09,1, 11.9,1,1, 0.115, 10464.207, 380.994, 52714.550 24/03/04,23:10:00,04,09,1, 11.9,1,1, 0.115, 10464.210, 381.000, 52714.549 24/03/04,23:10:00,05,09,1, 11.9,1,1, 0.115, 10464.247, 380.972, 52714.600 24/03/04,23:10:00,06,09,1, 11.9,1,1, 0.115, 10464.245, 380.939, 52714.540 24/03/04,23:10:00,07,09,1, 11.9,1,1, 0.115, 10464.256, 380.944, 52714.634 24/03/04,23:10:00,08,09,1, 11.9,1,1, 0.115, 10464.265, 380.946, 52714.611 24/03/04,23:10:00,09,09,1, 11.9,1,1, 0.115, 10464.261, 380.920, 52714.664 24/03/04,23:10:00,10,09,1, 11.9,1,1, 0.115, 10464.290, 380.895, 52714.687 24/03/04,23:10:00,11,09,1, 11.9,1,1, 0.115, 10464.295, 380.870, 52714.565 24/03/04,23:10:00,12,09,1, 11.9,1,1, 0.115, 10464.303, 380.871, 52714.602 24/03/04,23:10:00,13,09,1, 11.9,1,1, 0.115, 10464.320, 380.844, 52714.607 24/03/04,23:10:00,14,09,1, 11.9,1,1, 0.115, 10464.352, 380.871, 52714.618 24/03/04,23:10:00,15,09,1, 11.9,1,1, 0.115, 10464.344, 380.834, 52714.576 24/03/04,23:10:00,16,09,1, 11.9,1,1, 0.115, 10464.358, 380.810, 52714.538 24/03/04,23:10:00,17,09,1, 11.9,1,1, 0.115, 10464.337, 380.799, 52714.649 24/03/04,23:10:00,18,09,1, 11.9,1,1, 0.115, 10464.370, 380.801, 52714.574 24/03/04,23:10:00,19,09,1, 11.9,1,1, 0.115, 10464.362, 380.755, 52714.620 24/03/04,23:10:01,00,09,1, 11.9,1,1, 0.111, 10464.358, 380.755, 52714.620 24/03/04,23:10:01,01,09,1, 11.9,1,1, 0.111, 10464.383, 380.708, 52714.565 24/03/04,23:10:01,02,09,1, 11.9,1,1, 0.111, 10464.404, 380.741, 52714.656 24/03/04,23:10:01,03,09,1, 11.9,1,1, 0.111, 10464.400, 380.692, 52714.597 24/03/04,23:10:01,04,09,1, 11.9,1,1, 0.111, 10464.448, 380.737, 52714.648 24/03/04,23:10:01,05,09,1, 11.9,1,1, 0.111, 10464.418, 380.681, 52714.599 24/03/04,23:10:01,06,09,1, 11.9,1,1, 0.111, 10464.426, 380.667, 52714.670 24/03/04,23:10:01,07,09,1, 11.9,1,1, 0.111, 10464.438, 380.635, 52714.604 24/03/04,23:10:01,08,09,1, 11.9,1,1, 0.111, 10464.447, 380.646, 52714.568 24/03/04,23:10:01,09,09,1, 11.9,1,1, 0.111, 10464.452, 380.639, 52714.662 24/03/04,23:10:01,10,09,1, 11.9,1,1, 0.111, 10464.488, 380.621, 52714.647 24/03/04,23:10:01,11,09,1, 11.9,1,1, 0.111, 10464.489, 380.589, 52714.620 24/03/04,23:10:01,12,09,1, 11.9,1,1, 0.111, 10464.494, 380.576, 52714.688 24/03/04,23:10:01,13,09,1, 11.9,1,1, 0.111, 10464.487, 380.553, 52714.618 24/03/04,23:10:01,14,09,1, 11.9,1,1, 0.111, 10464.493, 380.568, 52714.616 24/03/04,23:10:01,15,09,1, 11.9,1,1, 0.111, 10464.521, 380.547, 52714.650 24/03/04,23:10:01,16,09,1, 11.9,1,1, 0.111, 10464.519, 380.507, 52714.594 24/03/04,23:10:01,17,09,1, 11.9,1,1, 0.111, 10464.540, 380.521, 52714.591 24/03/04,23:10:01,18,09,1, 11.9,1,1, 0.111, 10464.530, 380.500, 52714.662 24/03/04,23:10:01,19,09,1, 11.9,1,1, 0.111, 10464.513, 380.479, 52714.616 24/03/04,23:10:02,00,08,1, 11.8,1,1, 0.113, 10464.509, 380.479, 52714.616 24/03/04,23:10:02,01,08,1, 11.8,1,1, 0.113, 10464.551, 380.439, 52714.665 24/03/04,23:10:02,02,08,1, 11.8,1,1, 0.113, 10464.580, 380.464, 52714.695 24/03/04,23:10:02,03,08,1, 11.8,1,1, 0.113, 10464.575, 380.431, 52714.644 24/03/04,23:10:02,04,08,1, 11.8,1,1, 0.113, 10464.578, 380.415, 52714.652 24/03/04,23:10:02,05,08,1, 11.8,1,1, 0.113, 10464.611, 380.415, 52714.715 24/03/04,23:10:02,06,08,1, 11.8,1,1, 0.113, 10464.581, 380.414, 52714.600 24/03/04,23:10:02,07,08,1, 11.8,1,1, 0.113, 10464.586, 380.421, 52714.644 24/03/04,23:10:02,08,08,1, 11.8,1,1, 0.113, 10464.572, 380.352, 52714.670 24/03/04,23:10:02,09,08,1, 11.8,1,1, 0.113, 10464.580, 380.353, 52714.644 24/03/04,23:10:02,10,08,1, 11.8,1,1, 0.113, 10464.614, 380.367, 52714.626 24/03/04,23:10:02,11,08,1, 11.8,1,1, 0.113, 10464.623, 380.328, 52714.675 24/03/04,23:10:02,12,08,1, 11.8,1,1, 0.113, 10464.601, 380.330, 52714.656 24/03/04,23:10:02,13,08,1, 11.8,1,1, 0.113, 10464.629, 380.304, 52714.731 24/03/04,23:10:02,14,08,1, 11.8,1,1, 0.113, 10464.628, 380.295, 52714.669 24/03/04,23:10:02,15,08,1, 11.8,1,1, 0.113, 10464.652, 380.274, 52714.667 24/03/04,23:10:02,16,08,1, 11.8,1,1, 0.113, 10464.633, 380.271, 52714.730 24/03/04,23:10:02,17,08,1, 11.8,1,1, 0.113, 10464.662, 380.262, 52714.721 24/03/04,23:10:02,18,08,1, 11.8,1,1, 0.113, 10464.668, 380.255, 52714.653 24/03/04,23:10:02,19,08,1, 11.8,1,1, 0.113, 10464.653, 380.227, 52714.661 24/03/04,23:10:03,00,07,1, 11.9,1,1, 0.112, 10464.650, 380.227, 52714.661 24/03/04,23:10:03,01,07,1, 11.9,1,1, 0.112, 10464.661, 380.215, 52714.776 24/03/04,23:10:03,02,07,1, 11.9,1,1, 0.112, 10464.671, 380.186, 52714.687 24/03/04,23:10:03,03,07,1, 11.9,1,1, 0.112, 10464.645, 380.143, 52714.675 24/03/04,23:10:03,04,07,1, 11.9,1,1, 0.112, 10464.671, 380.174, 52714.805 24/03/04,23:10:03,05,07,1, 11.9,1,1, 0.112, 10464.660, 380.125, 52714.697 24/03/04,23:10:03,06,07,1, 11.9,1,1, 0.112, 10464.668, 380.125, 52714.762 24/03/04,23:10:03,07,07,1, 11.9,1,1, 0.112, 10464.679, 380.123, 52714.689 24/03/04,23:10:03,08,07,1, 11.9,1,1, 0.112, 10464.660, 380.076, 52714.748 24/03/04,23:10:03,09,07,1, 11.9,1,1, 0.112, 10464.682, 380.083, 52714.736 24/03/04,23:10:03,10,07,1, 11.9,1,1, 0.112, 10464.712, 380.071, 52714.706 24/03/04,23:10:03,11,07,1, 11.9,1,1, 0.112, 10464.696, 380.044, 52714.840 24/03/04,23:10:03,12,07,1, 11.9,1,1, 0.112, 10464.707, 380.075, 52714.802 24/03/04,23:10:03,13,07,1, 11.9,1,1, 0.112, 10464.712, 380.032, 52714.793 24/03/04,23:10:03,14,07,1, 11.9,1,1, 0.112, 10464.703, 380.029, 52714.733 24/03/04,23:10:03,15,07,1, 11.9,1,1, 0.112, 10464.723, 380.040, 52714.814 24/03/04,23:10:03,16,07,1, 11.9,1,1, 0.112, 10464.728, 379.997, 52714.717 24/03/04,23:10:03,17,07,1, 11.9,1,1, 0.112, 10464.714, 380.022, 52714.845 24/03/04,23:10:03,18,07,1, 11.9,1,1, 0.112, 10464.701, 379.984, 52714.793 24/03/04,23:10:03,19,07,1, 11.9,1,1, 0.112, 10464.713, 379.998, 52714.869 24/03/04,23:10:04,00,07,1, 11.9,1,1, 0.109, 10464.709, 379.998, 52714.869 24/03/04,23:10:04,01,07,1, 11.9,1,1, 0.109, 10464.717, 379.944, 52714.834 24/03/04,23:10:04,02,07,1, 11.9,1,1, 0.109, 10464.731, 379.944, 52714.855 24/03/04,23:10:04,03,07,1, 11.9,1,1, 0.109, 10464.710, 379.927, 52714.875 24/03/04,23:10:04,04,07,1, 11.9,1,1, 0.109, 10464.736, 379.905, 52714.760 24/03/04,23:10:04,05,07,1, 11.9,1,1, 0.109, 10464.743, 379.889, 52714.767 24/03/04,23:10:04,06,07,1, 11.9,1,1, 0.109, 10464.716, 379.856, 52714.870 24/03/04,23:10:04,07,07,1, 11.9,1,1, 0.109, 10464.713, 379.856, 52714.864 24/03/04,23:10:04,08,07,1, 11.9,1,1, 0.109, 10464.705, 379.860, 52714.894 24/03/04,23:10:04,09,07,1, 11.9,1,1, 0.109, 10464.688, 379.863, 52714.815 24/03/04,23:10:04,10,07,1, 11.9,1,1, 0.109, 10464.725, 379.840, 52714.776 24/03/04,23:10:04,11,07,1, 11.9,1,1, 0.109, 10464.676, 379.829, 52714.955 24/03/04,23:10:04,12,07,1, 11.9,1,1, 0.109, 10464.650, 379.811, 52714.941 24/03/04,23:10:04,13,07,1, 11.9,1,1, 0.109, 10464.680, 379.809, 52714.956 24/03/04,23:10:04,14,07,1, 11.9,1,1, 0.109, 10464.662, 379.767, 52714.924 24/03/04,23:10:04,15,07,1, 11.9,1,1, 0.109, 10464.654, 379.784, 52714.899 24/03/04,23:10:04,16,07,1, 11.9,1,1, 0.109, 10464.639, 379.757, 52714.953 24/03/04,23:10:04,17,07,1, 11.9,1,1, 0.109, 10464.674, 379.769, 52714.878 24/03/04,23:10:04,18,07,1, 11.9,1,1, 0.109, 10464.682, 379.760, 52714.968 24/03/04,23:10:04,19,07,1, 11.9,1,1, 0.109, 10464.665, 379.756, 52714.965 24/03/04,23:10:05,00,07,1, 11.9,1,1, 0.111, 10464.659, 379.756, 52714.965 24/03/04,23:10:05,01,07,1, 11.9,1,1, 0.111, 10464.716, 379.683, 52714.881 24/03/04,23:10:05,02,07,1, 11.9,1,1, 0.111, 10464.664, 379.710, 52714.775 24/03/04,23:10:05,03,07,1, 11.9,1,1, 0.111, 10464.661, 379.708, 52715.057 24/03/04,23:10:05,04,07,1, 11.9,1,1, 0.111, 10464.662, 379.711, 52715.039 24/03/04,23:10:05,05,07,1, 11.9,1,1, 0.111, 10464.673, 379.679, 52714.962 24/03/04,23:10:05,06,07,1, 11.9,1,1, 0.111, 10464.659, 379.665, 52715.017 24/03/04,23:10:05,07,07,1, 11.9,1,1, 0.111, 10464.674, 379.674, 52715.022 24/03/04,23:10:05,08,07,1, 11.9,1,1, 0.111, 10464.668, 379.650, 52715.109 24/03/04,23:10:05,09,07,1, 11.9,1,1, 0.111, 10464.659, 379.655, 52715.063 24/03/04,23:10:05,10,07,1, 11.9,1,1, 0.111, 10464.658, 379.688, 52715.139 24/03/04,23:10:05,11,07,1, 11.9,1,1, 0.111, 10464.633, 379.611, 52715.073 24/03/04,23:10:05,12,07,1, 11.9,1,1, 0.111, 10464.653, 379.628, 52715.067 24/03/04,23:10:05,13,07,1, 11.9,1,1, 0.111, 10464.629, 379.606, 52715.183 24/03/04,23:10:05,14,07,1, 11.9,1,1, 0.111, 10464.639, 379.597, 52715.144 24/03/04,23:10:05,15,07,1, 11.9,1,1, 0.111, 10464.616, 379.633, 52715.232 24/03/04,23:10:05,16,07,1, 11.9,1,1, 0.111, 10464.602, 379.590, 52715.092 24/03/04,23:10:05,17,07,1, 11.9,1,1, 0.111, 10464.589, 379.602, 52715.233 24/03/04,23:10:05,18,07,1, 11.9,1,1, 0.111, 10464.583, 379.606, 52715.215 24/03/04,23:10:05,19,07,1, 11.9,1,1, 0.111, 10464.569, 379.589, 52715.195 24/03/04,23:10:06,00,08,1, 11.9,1,1, 0.110, 10464.567, 379.589, 52715.195 24/03/04,23:10:06,01,08,1, 11.9,1,1, 0.110, 10464.591, 379.596, 52715.261 24/03/04,23:10:06,02,08,1, 11.9,1,1, 0.110, 10464.564, 379.580, 52715.237 24/03/04,23:10:06,03,08,1, 11.9,1,1, 0.110, 10464.556, 379.572, 52715.229 24/03/04,23:10:06,04,08,1, 11.9,1,1, 0.110, 10464.568, 379.563, 52715.280 24/03/04,23:10:06,05,08,1, 11.9,1,1, 0.110, 10464.561, 379.565, 52715.309 24/03/04,23:10:06,06,08,1, 11.9,1,1, 0.110, 10464.554, 379.534, 52715.278 24/03/04,23:10:06,07,08,1, 11.9,1,1, 0.110, 10464.548, 379.554, 52715.323 24/03/04,23:10:06,08,08,1, 11.9,1,1, 0.110, 10464.534, 379.564, 52715.394 24/03/04,23:10:06,09,08,1, 11.9,1,1, 0.110, 10464.568, 379.565, 52715.356 24/03/04,23:10:06,10,08,1, 11.9,1,1, 0.110, 10464.552, 379.558, 52715.349 24/03/04,23:10:06,11,08,1, 11.9,1,1, 0.110, 10464.524, 379.556, 52715.402 24/03/04,23:10:06,12,08,1, 11.9,1,1, 0.110, 10464.521, 379.557, 52715.399 24/03/04,23:10:06,13,08,1, 11.9,1,1, 0.110, 10464.526, 379.573, 52715.425 24/03/04,23:10:06,14,08,1, 11.9,1,1, 0.110, 10464.545, 379.587, 52715.430 24/03/04,23:10:06,15,08,1, 11.9,1,1, 0.110, 10464.526, 379.557, 52715.436 24/03/04,23:10:06,16,08,1, 11.9,1,1, 0.110, 10464.526, 379.546, 52715.431 24/03/04,23:10:06,17,08,1, 11.9,1,1, 0.110, 10464.521, 379.527, 52715.426 24/03/04,23:10:06,18,08,1, 11.9,1,1, 0.110, 10464.513, 379.536, 52715.557 24/03/04,23:10:06,19,08,1, 11.9,1,1, 0.110, 10464.507, 379.543, 52715.483 24/03/04,23:10:07,00,08,1, 11.9,1,1, 0.113, 10464.500, 379.543, 52715.483 24/03/04,23:10:07,01,08,1, 11.9,1,1, 0.113, 10464.507, 379.510, 52715.509 24/03/04,23:10:07,02,08,1, 11.9,1,1, 0.113, 10464.507, 379.537, 52715.571 24/03/04,23:10:07,03,08,1, 11.9,1,1, 0.113, 10464.525, 379.562, 52715.569 24/03/04,23:10:07,04,08,1, 11.9,1,1, 0.113, 10464.513, 379.537, 52715.566 24/03/04,23:10:07,05,08,1, 11.9,1,1, 0.113, 10464.478, 379.534, 52715.557 24/03/04,23:10:07,06,08,1, 11.9,1,1, 0.113, 10464.484, 379.540, 52715.626 24/03/04,23:10:07,07,08,1, 11.9,1,1, 0.113, 10464.455, 379.494, 52715.564 24/03/04,23:10:07,08,08,1, 11.9,1,1, 0.113, 10464.448, 379.528, 52715.617 24/03/04,23:10:07,09,08,1, 11.9,1,1, 0.113, 10464.472, 379.498, 52715.644 24/03/04,23:10:07,10,08,1, 11.9,1,1, 0.113, 10464.478, 379.506, 52715.659 24/03/04,23:10:07,11,08,1, 11.9,1,1, 0.113, 10464.462, 379.474, 52715.740 24/03/04,23:10:07,12,08,1, 11.9,1,1, 0.113, 10464.467, 379.495, 52715.736 24/03/04,23:10:07,13,08,1, 11.9,1,1, 0.113, 10464.488, 379.490, 52715.693 24/03/04,23:10:07,14,08,1, 11.9,1,1, 0.113, 10464.477, 379.486, 52715.784 24/03/04,23:10:07,15,08,1, 11.9,1,1, 0.113, 10464.459, 379.479, 52715.788 24/03/04,23:10:07,16,08,1, 11.9,1,1, 0.113, 10464.488, 379.491, 52715.778 24/03/04,23:10:07,17,08,1, 11.9,1,1, 0.113, 10464.450, 379.478, 52715.802 24/03/04,23:10:07,18,08,1, 11.9,1,1, 0.113, 10464.485, 379.468, 52715.816 24/03/04,23:10:07,19,08,1, 11.9,1,1, 0.113, 10464.449, 379.477, 52715.799 24/03/04,23:10:08,00,07,1, 12.0,1,1, 0.113, 10464.442, 379.477, 52715.799 24/03/04,23:10:08,01,07,1, 12.0,1,1, 0.113, 10464.463, 379.489, 52715.917 24/03/04,23:10:08,02,07,1, 12.0,1,1, 0.113, 10464.465, 379.461, 52715.850 24/03/04,23:10:08,03,07,1, 12.0,1,1, 0.113, 10464.455, 379.499, 52715.881 24/03/04,23:10:08,04,07,1, 12.0,1,1, 0.113, 10464.468, 379.464, 52715.909 24/03/04,23:10:08,05,07,1, 12.0,1,1, 0.113, 10464.467, 379.491, 52715.919 24/03/04,23:10:08,06,07,1, 12.0,1,1, 0.113, 10464.456, 379.472, 52715.936 24/03/04,23:10:08,07,07,1, 12.0,1,1, 0.113, 10464.481, 379.468, 52715.866 24/03/04,23:10:08,08,07,1, 12.0,1,1, 0.113, 10464.482, 379.500, 52715.963 24/03/04,23:10:08,09,07,1, 12.0,1,1, 0.113, 10464.476, 379.469, 52715.933 24/03/04,23:10:08,10,07,1, 12.0,1,1, 0.113, 10464.448, 379.481, 52715.969 24/03/04,23:10:08,11,07,1, 12.0,1,1, 0.113, 10464.469, 379.492, 52715.973 24/03/04,23:10:08,12,07,1, 12.0,1,1, 0.113, 10464.473, 379.482, 52716.043 24/03/04,23:10:08,13,07,1, 12.0,1,1, 0.113, 10464.496, 379.491, 52716.067 24/03/04,23:10:08,14,07,1, 12.0,1,1, 0.113, 10464.487, 379.468, 52716.023 24/03/04,23:10:08,15,07,1, 12.0,1,1, 0.113, 10464.475, 379.472, 52716.052 24/03/04,23:10:08,16,07,1, 12.0,1,1, 0.113, 10464.496, 379.469, 52716.066 24/03/04,23:10:08,17,07,1, 12.0,1,1, 0.113, 10464.498, 379.484, 52716.053 24/03/04,23:10:08,18,07,1, 12.0,1,1, 0.113, 10464.486, 379.468, 52716.139 24/03/04,23:10:08,19,07,1, 12.0,1,1, 0.113, 10464.469, 379.470, 52716.125 24/03/04,23:10:09,00,08,1, 11.9,1,1, 0.113, 10464.467, 379.470, 52716.125 24/03/04,23:10:09,01,08,1, 11.9,1,1, 0.113, 10464.487, 379.429, 52716.119 24/03/04,23:10:09,02,08,1, 11.9,1,1, 0.113, 10464.496, 379.451, 52716.070 24/03/04,23:10:09,03,08,1, 11.9,1,1, 0.113, 10464.481, 379.422, 52716.076 24/03/04,23:10:09,04,08,1, 11.9,1,1, 0.113, 10464.510, 379.407, 52716.113 24/03/04,23:10:09,05,08,1, 11.9,1,1, 0.113, 10464.478, 379.425, 52716.142 24/03/04,23:10:09,06,08,1, 11.9,1,1, 0.113, 10464.516, 379.399, 52716.151 24/03/04,23:10:09,07,08,1, 11.9,1,1, 0.113, 10464.494, 379.385, 52716.203 24/03/04,23:10:09,08,08,1, 11.9,1,1, 0.113, 10464.525, 379.404, 52716.224 24/03/04,23:10:09,09,08,1, 11.9,1,1, 0.113, 10464.513, 379.387, 52716.107 24/03/04,23:10:09,10,08,1, 11.9,1,1, 0.113, 10464.548, 379.419, 52716.261 24/03/04,23:10:09,11,08,1, 11.9,1,1, 0.113, 10464.528, 379.405, 52716.227 24/03/04,23:10:09,12,08,1, 11.9,1,1, 0.113, 10464.537, 379.417, 52716.261 24/03/04,23:10:09,13,08,1, 11.9,1,1, 0.113, 10464.540, 379.379, 52716.182 24/03/04,23:10:09,14,08,1, 11.9,1,1, 0.113, 10464.559, 379.390, 52716.287 24/03/04,23:10:09,15,08,1, 11.9,1,1, 0.113, 10464.562, 379.381, 52716.196 24/03/04,23:10:09,16,08,1, 11.9,1,1, 0.113, 10464.565, 379.426, 52716.314 24/03/04,23:10:09,17,08,1, 11.9,1,1, 0.113, 10464.562, 379.428, 52716.254 24/03/04,23:10:09,18,08,1, 11.9,1,1, 0.113, 10464.552, 379.430, 52716.265 24/03/04,23:10:09,19,08,1, 11.9,1,1, 0.113, 10464.598, 379.426, 52716.308 24/03/04,23:10:10,00,08,1, 11.9,1,1, 0.116, 10464.592, 379.426, 52716.308 24/03/04,23:10:10,01,08,1, 11.9,1,1, 0.116, 10464.581, 379.424, 52716.425 24/03/04,23:10:10,02,08,1, 11.9,1,1, 0.116, 10464.610, 379.401, 52716.398 24/03/04,23:10:10,03,08,1, 11.9,1,1, 0.116, 10464.582, 379.430, 52716.375 24/03/04,23:10:10,04,08,1, 11.9,1,1, 0.116, 10464.568, 379.432, 52716.385 24/03/04,23:10:10,05,08,1, 11.9,1,1, 0.116, 10464.615, 379.410, 52716.281 24/03/04,23:10:10,06,08,1, 11.9,1,1, 0.116, 10464.596, 379.397, 52716.340 24/03/04,23:10:10,07,08,1, 11.9,1,1, 0.116, 10464.646, 379.438, 52716.474 24/03/04,23:10:10,08,08,1, 11.9,1,1, 0.116, 10464.604, 379.455, 52716.536 24/03/04,23:10:10,09,08,1, 11.9,1,1, 0.116, 10464.644, 379.425, 52716.506 24/03/04,23:10:10,10,08,1, 11.9,1,1, 0.116, 10464.605, 379.417, 52716.423 24/03/04,23:10:10,11,08,1, 11.9,1,1, 0.116, 10464.622, 379.429, 52716.445 24/03/04,23:10:10,12,08,1, 11.9,1,1, 0.116, 10464.611, 379.418, 52716.481 24/03/04,23:10:10,13,08,1, 11.9,1,1, 0.116, 10464.635, 379.395, 52716.545 24/03/04,23:10:10,14,08,1, 11.9,1,1, 0.116, 10464.637, 379.407, 52716.426 24/03/04,23:10:10,15,08,1, 11.9,1,1, 0.116, 10464.638, 379.400, 52716.449 24/03/04,23:10:10,16,08,1, 11.9,1,1, 0.116, 10464.641, 379.401, 52716.473 24/03/04,23:10:10,17,08,1, 11.9,1,1, 0.116, 10464.646, 379.379, 52716.452 24/03/04,23:10:10,18,08,1, 11.9,1,1, 0.116, 10464.644, 379.417, 52716.581 24/03/04,23:10:10,19,08,1, 11.9,1,1, 0.116, 10464.661, 379.412, 52716.553 24/03/04,23:10:11,00,08,1, 11.9,1,1, 0.114, 10464.659, 379.412, 52716.553 24/03/04,23:10:11,01,08,1, 11.9,1,1, 0.114, 10464.649, 379.407, 52716.555 24/03/04,23:10:11,02,08,1, 11.9,1,1, 0.114, 10464.651, 379.391, 52716.518 24/03/04,23:10:11,03,08,1, 11.9,1,1, 0.114, 10464.669, 379.395, 52716.544 24/03/04,23:10:11,04,08,1, 11.9,1,1, 0.114, 10464.675, 379.415, 52716.631 24/03/04,23:10:11,05,08,1, 11.9,1,1, 0.114, 10464.662, 379.390, 52716.606 24/03/04,23:10:11,06,08,1, 11.9,1,1, 0.114, 10464.652, 379.392, 52716.595 24/03/04,23:10:11,07,08,1, 11.9,1,1, 0.114, 10464.653, 379.380, 52716.621 24/03/04,23:10:11,08,08,1, 11.9,1,1, 0.114, 10464.638, 379.416, 52716.608 24/03/04,23:10:11,09,08,1, 11.9,1,1, 0.114, 10464.667, 379.403, 52716.669 24/03/04,23:10:11,10,08,1, 11.9,1,1, 0.114, 10464.655, 379.399, 52716.602 24/03/04,23:10:11,11,08,1, 11.9,1,1, 0.114, 10464.669, 379.405, 52716.684 24/03/04,23:10:11,12,08,1, 11.9,1,1, 0.114, 10464.687, 379.438, 52716.697 24/03/04,23:10:11,13,08,1, 11.9,1,1, 0.114, 10464.659, 379.399, 52716.665 24/03/04,23:10:11,14,08,1, 11.9,1,1, 0.114, 10464.656, 379.420, 52716.782 24/03/04,23:10:11,15,08,1, 11.9,1,1, 0.114, 10464.679, 379.407, 52716.688 24/03/04,23:10:11,16,08,1, 11.9,1,1, 0.114, 10464.675, 379.396, 52716.728 24/03/04,23:10:11,17,08,1, 11.9,1,1, 0.114, 10464.672, 379.424, 52716.648 24/03/04,23:10:11,18,08,1, 11.9,1,1, 0.114, 10464.665, 379.431, 52716.670 24/03/04,23:10:11,19,08,1, 11.9,1,1, 0.114, 10464.693, 379.407, 52716.687 24/03/04,23:10:12,00,10,1, 12.0,1,1, 0.112, 10464.692, 379.407, 52716.687 24/03/04,23:10:12,01,10,1, 12.0,1,1, 0.112, 10464.657, 379.423, 52716.792 24/03/04,23:10:12,02,10,1, 12.0,1,1, 0.112, 10464.656, 379.414, 52716.781 24/03/04,23:10:12,03,10,1, 12.0,1,1, 0.112, 10464.671, 379.403, 52716.748 24/03/04,23:10:12,04,10,1, 12.0,1,1, 0.112, 10464.695, 379.433, 52716.733 24/03/04,23:10:12,05,10,1, 12.0,1,1, 0.112, 10464.671, 379.411, 52716.744 24/03/04,23:10:12,06,10,1, 12.0,1,1, 0.112, 10464.654, 379.425, 52716.677 24/03/04,23:10:12,07,10,1, 12.0,1,1, 0.112, 10464.716, 379.443, 52716.825 24/03/04,23:10:12,08,10,1, 12.0,1,1, 0.112, 10464.707, 379.414, 52716.794 24/03/04,23:10:12,09,10,1, 12.0,1,1, 0.112, 10464.665, 379.436, 52716.765 24/03/04,23:10:12,10,10,1, 12.0,1,1, 0.112, 10464.663, 379.430, 52716.744 24/03/04,23:10:12,11,10,1, 12.0,1,1, 0.112, 10464.652, 379.443, 52716.850 24/03/04,23:10:12,12,10,1, 12.0,1,1, 0.112, 10464.662, 379.488, 52716.856 24/03/04,23:10:12,13,10,1, 12.0,1,1, 0.112, 10464.653, 379.453, 52716.778 24/03/04,23:10:12,14,10,1, 12.0,1,1, 0.112, 10464.671, 379.479, 52716.826 24/03/04,23:10:12,15,10,1, 12.0,1,1, 0.112, 10464.657, 379.470, 52716.804 24/03/04,23:10:12,16,10,1, 12.0,1,1, 0.112, 10464.663, 379.461, 52716.783 24/03/04,23:10:12,17,10,1, 12.0,1,1, 0.112, 10464.673, 379.483, 52716.881 24/03/04,23:10:12,18,10,1, 12.0,1,1, 0.112, 10464.659, 379.508, 52716.895 24/03/04,23:10:12,19,10,1, 12.0,1,1, 0.112, 10464.673, 379.473, 52716.900 24/03/04,23:10:13,00,08,1, 11.9,1,1, 0.115, 10464.667, 379.473, 52716.900 24/03/04,23:10:13,01,08,1, 11.9,1,1, 0.115, 10464.661, 379.476, 52716.837 24/03/04,23:10:13,02,08,1, 11.9,1,1, 0.115, 10464.656, 379.491, 52716.938 24/03/04,23:10:13,03,08,1, 11.9,1,1, 0.115, 10464.643, 379.507, 52716.854 24/03/04,23:10:13,04,08,1, 11.9,1,1, 0.115, 10464.661, 379.515, 52716.918 24/03/04,23:10:13,05,08,1, 11.9,1,1, 0.115, 10464.645, 379.519, 52716.853 24/03/04,23:10:13,06,08,1, 11.9,1,1, 0.115, 10464.646, 379.503, 52716.831 24/03/04,23:10:13,07,08,1, 11.9,1,1, 0.115, 10464.658, 379.517, 52716.927 24/03/04,23:10:13,08,08,1, 11.9,1,1, 0.115, 10464.633, 379.515, 52716.972 24/03/04,23:10:13,09,08,1, 11.9,1,1, 0.115, 10464.635, 379.499, 52716.865 24/03/04,23:10:13,10,08,1, 11.9,1,1, 0.115, 10464.597, 379.507, 52716.896 24/03/04,23:10:13,11,08,1, 11.9,1,1, 0.115, 10464.629, 379.507, 52716.906 24/03/04,23:10:13,12,08,1, 11.9,1,1, 0.115, 10464.587, 379.512, 52716.819 24/03/04,23:10:13,13,08,1, 11.9,1,1, 0.115, 10464.617, 379.532, 52717.067 24/03/04,23:10:13,14,08,1, 11.9,1,1, 0.115, 10464.617, 379.531, 52716.954 24/03/04,23:10:13,15,08,1, 11.9,1,1, 0.115, 10464.626, 379.542, 52716.954 24/03/04,23:10:13,16,08,1, 11.9,1,1, 0.115, 10464.601, 379.534, 52716.932 24/03/04,23:10:13,17,08,1, 11.9,1,1, 0.115, 10464.570, 379.525, 52716.982 24/03/04,23:10:13,18,08,1, 11.9,1,1, 0.115, 10464.580, 379.562, 52717.004 24/03/04,23:10:13,19,08,1, 11.9,1,1, 0.115, 10464.550, 379.560, 52716.959 24/03/04,23:10:14,00,09,1, 11.9,1,1, 0.111, 10464.542, 379.560, 52716.959 24/03/04,23:10:14,01,09,1, 11.9,1,1, 0.111, 10464.557, 379.571, 52716.962 24/03/04,23:10:14,02,09,1, 11.9,1,1, 0.111, 10464.541, 379.587, 52716.968 24/03/04,23:10:14,03,09,1, 11.9,1,1, 0.111, 10464.540, 379.569, 52716.996 24/03/04,23:10:14,04,09,1, 11.9,1,1, 0.111, 10464.531, 379.599, 52716.972 24/03/04,23:10:14,05,09,1, 11.9,1,1, 0.111, 10464.556, 379.590, 52717.044 24/03/04,23:10:14,06,09,1, 11.9,1,1, 0.111, 10464.543, 379.597, 52717.001 24/03/04,23:10:14,07,09,1, 11.9,1,1, 0.111, 10464.510, 379.600, 52717.018 24/03/04,23:10:14,08,09,1, 11.9,1,1, 0.111, 10464.519, 379.558, 52716.988 24/03/04,23:10:14,09,09,1, 11.9,1,1, 0.111, 10464.499, 379.587, 52716.921 24/03/04,23:10:14,10,09,1, 11.9,1,1, 0.111, 10464.511, 379.610, 52717.028 24/03/04,23:10:14,11,09,1, 11.9,1,1, 0.111, 10464.525, 379.586, 52717.037 24/03/04,23:10:14,12,09,1, 11.9,1,1, 0.111, 10464.483, 379.584, 52717.047 24/03/04,23:10:14,13,09,1, 11.9,1,1, 0.111, 10464.497, 379.611, 52716.972 24/03/04,23:10:14,14,09,1, 11.9,1,1, 0.111, 10464.499, 379.612, 52717.091 24/03/04,23:10:14,15,09,1, 11.9,1,1, 0.111, 10464.502, 379.597, 52717.000 24/03/04,23:10:14,16,09,1, 11.9,1,1, 0.111, 10464.463, 379.617, 52717.002 24/03/04,23:10:14,17,09,1, 11.9,1,1, 0.111, 10464.498, 379.586, 52717.067 24/03/04,23:10:14,18,09,1, 11.9,1,1, 0.111, 10464.463, 379.619, 52717.033 24/03/04,23:10:14,19,09,1, 11.9,1,1, 0.111, 10464.453, 379.612, 52717.013 24/03/04,23:10:15,00,10,1, 11.9,1,1, 0.112, 10464.450, 379.612, 52717.013 24/03/04,23:10:15,01,10,1, 11.9,1,1, 0.112, 10464.453, 379.622, 52717.032 24/03/04,23:10:15,02,10,1, 11.9,1,1, 0.112, 10464.430, 379.613, 52717.023 24/03/04,23:10:15,03,10,1, 11.9,1,1, 0.112, 10464.448, 379.612, 52717.008 24/03/04,23:10:15,04,10,1, 11.9,1,1, 0.112, 10464.397, 379.607, 52717.047 24/03/04,23:10:15,05,10,1, 11.9,1,1, 0.112, 10464.433, 379.606, 52717.022 24/03/04,23:10:15,06,10,1, 11.9,1,1, 0.112, 10464.413, 379.613, 52717.035 24/03/04,23:10:15,07,10,1, 11.9,1,1, 0.112, 10464.420, 379.596, 52716.986 24/03/04,23:10:15,08,10,1, 11.9,1,1, 0.112, 10464.412, 379.615, 52717.015 24/03/04,23:10:15,09,10,1, 11.9,1,1, 0.112, 10464.402, 379.606, 52717.052 24/03/04,23:10:15,10,10,1, 11.9,1,1, 0.112, 10464.385, 379.603, 52716.993 24/03/04,23:10:15,11,10,1, 11.9,1,1, 0.112, 10464.401, 379.605, 52717.075 24/03/04,23:10:15,12,10,1, 11.9,1,1, 0.112, 10464.399, 379.597, 52717.062 24/03/04,23:10:15,13,10,1, 11.9,1,1, 0.112, 10464.391, 379.582, 52717.045 24/03/04,23:10:15,14,10,1, 11.9,1,1, 0.112, 10464.358, 379.597, 52717.313 24/03/04,23:10:15,15,10,1, 11.9,1,1, 0.112, 10464.367, 379.578, 52717.129 24/03/04,23:10:15,16,10,1, 11.9,1,1, 0.112, 10464.354, 379.576, 52717.078 24/03/04,23:10:15,17,10,1, 11.9,1,1, 0.112, 10464.340, 379.590, 52717.150 24/03/04,23:10:15,18,10,1, 11.9,1,1, 0.112, 10464.325, 379.593, 52717.047 24/03/04,23:10:15,19,10,1, 11.9,1,1, 0.112, 10464.346, 379.565, 52717.093 24/03/04,23:10:16,00,10,1, 11.9,1,1, 0.113, 10464.342, 379.565, 52717.093 24/03/04,23:10:16,01,10,1, 11.9,1,1, 0.113, 10464.319, 379.559, 52717.037 24/03/04,23:10:16,02,10,1, 11.9,1,1, 0.113, 10464.341, 379.544, 52716.977 24/03/04,23:10:16,03,10,1, 11.9,1,1, 0.113, 10464.328, 379.514, 52717.063 24/03/04,23:10:16,04,10,1, 11.9,1,1, 0.113, 10464.331, 379.520, 52717.026 24/03/04,23:10:16,05,10,1, 11.9,1,1, 0.113, 10464.298, 379.527, 52717.096 24/03/04,23:10:16,06,10,1, 11.9,1,1, 0.113, 10464.295, 379.524, 52716.987 24/03/04,23:10:16,07,10,1, 11.9,1,1, 0.113, 10464.307, 379.525, 52717.064 24/03/04,23:10:16,08,10,1, 11.9,1,1, 0.113, 10464.292, 379.530, 52717.065 24/03/04,23:10:16,09,10,1, 11.9,1,1, 0.113, 10464.290, 379.491, 52716.989 24/03/04,23:10:16,10,10,1, 11.9,1,1, 0.113, 10464.275, 379.489, 52717.044 24/03/04,23:10:16,11,10,1, 11.9,1,1, 0.113, 10464.257, 379.487, 52716.987 24/03/04,23:10:16,12,10,1, 11.9,1,1, 0.113, 10464.267, 379.482, 52717.017 24/03/04,23:10:16,13,10,1, 11.9,1,1, 0.113, 10464.283, 379.465, 52716.993 24/03/04,23:10:16,14,10,1, 11.9,1,1, 0.113, 10464.278, 379.425, 52717.001 24/03/04,23:10:16,15,10,1, 11.9,1,1, 0.113, 10464.273, 379.428, 52716.984 24/03/04,23:10:16,16,10,1, 11.9,1,1, 0.113, 10464.256, 379.421, 52716.943 24/03/04,23:10:16,17,10,1, 11.9,1,1, 0.113, 10464.254, 379.450, 52716.981 24/03/04,23:10:16,18,10,1, 11.9,1,1, 0.113, 10464.261, 379.434, 52717.033 24/03/04,23:10:16,19,10,1, 11.9,1,1, 0.113, 10464.231, 379.377, 52717.027 24/03/04,23:10:17,00,10,1, 11.9,1,1, 0.107, 10464.225, 379.377, 52717.027 24/03/04,23:10:17,01,10,1, 11.9,1,1, 0.107, 10464.247, 379.386, 52716.989 24/03/04,23:10:17,02,10,1, 11.9,1,1, 0.107, 10464.239, 379.359, 52717.003 24/03/04,23:10:17,03,10,1, 11.9,1,1, 0.107, 10464.234, 379.363, 52717.069 24/03/04,23:10:17,04,10,1, 11.9,1,1, 0.107, 10464.254, 379.353, 52716.972 24/03/04,23:10:17,05,10,1, 11.9,1,1, 0.107, 10464.228, 379.315, 52717.063 24/03/04,23:10:17,06,10,1, 11.9,1,1, 0.107, 10464.233, 379.341, 52717.011 24/03/04,23:10:17,07,10,1, 11.9,1,1, 0.107, 10464.230, 379.298, 52716.973 24/03/04,23:10:17,08,10,1, 11.9,1,1, 0.107, 10464.217, 379.289, 52716.954 24/03/04,23:10:17,09,10,1, 11.9,1,1, 0.107, 10464.232, 379.258, 52716.941 24/03/04,23:10:17,10,10,1, 11.9,1,1, 0.107, 10464.195, 379.250, 52716.897 24/03/04,23:10:17,11,10,1, 11.9,1,1, 0.107, 10464.223, 379.252, 52716.959 24/03/04,23:10:17,12,10,1, 11.9,1,1, 0.107, 10464.216, 379.229, 52716.924 24/03/04,23:10:17,13,10,1, 11.9,1,1, 0.107, 10464.211, 379.188, 52716.905 24/03/04,23:10:17,14,10,1, 11.9,1,1, 0.107, 10464.207, 379.187, 52716.888 24/03/04,23:10:17,15,10,1, 11.9,1,1, 0.107, 10464.206, 379.204, 52716.890 24/03/04,23:10:17,16,10,1, 11.9,1,1, 0.107, 10464.168, 379.169, 52716.948 24/03/04,23:10:17,17,10,1, 11.9,1,1, 0.107, 10464.192, 379.145, 52716.946 24/03/04,23:10:17,18,10,1, 11.9,1,1, 0.107, 10464.161, 379.164, 52716.959 24/03/04,23:10:17,19,10,1, 11.9,1,1, 0.107, 10464.176, 379.126, 52716.865 24/03/04,23:10:18,00,10,1, 11.9,1,1, 0.109, 10464.175, 379.126, 52716.865 24/03/04,23:10:18,01,10,1, 11.9,1,1, 0.109, 10464.159, 379.107, 52716.896 24/03/04,23:10:18,02,10,1, 11.9,1,1, 0.109, 10464.143, 379.103, 52716.942 24/03/04,23:10:18,03,10,1, 11.9,1,1, 0.109, 10464.104, 379.071, 52716.937 24/03/04,23:10:18,04,10,1, 11.9,1,1, 0.109, 10464.100, 379.064, 52716.958 24/03/04,23:10:18,05,10,1, 11.9,1,1, 0.109, 10464.097, 379.032, 52716.951 24/03/04,23:10:18,06,10,1, 11.9,1,1, 0.109, 10464.118, 379.045, 52716.940 24/03/04,23:10:18,07,10,1, 11.9,1,1, 0.109, 10464.104, 379.017, 52716.724 24/03/04,23:10:18,08,10,1, 11.9,1,1, 0.109, 10464.134, 379.005, 52717.000 24/03/04,23:10:18,09,10,1, 11.9,1,1, 0.109, 10464.113, 378.962, 52716.908 24/03/04,23:10:18,10,10,1, 11.9,1,1, 0.109, 10464.127, 378.972, 52716.878 24/03/04,23:10:18,11,10,1, 11.9,1,1, 0.109, 10464.075, 378.977, 52716.961 24/03/04,23:10:18,12,10,1, 11.9,1,1, 0.109, 10464.062, 378.956, 52716.869 24/03/04,23:10:18,13,10,1, 11.9,1,1, 0.109, 10464.062, 378.926, 52716.872 24/03/04,23:10:18,14,10,1, 11.9,1,1, 0.109, 10464.068, 378.926, 52716.852 24/03/04,23:10:18,15,10,1, 11.9,1,1, 0.109, 10464.037, 378.895, 52716.910 24/03/04,23:10:18,16,10,1, 11.9,1,1, 0.109, 10464.028, 378.924, 52717.054 24/03/04,23:10:18,17,10,1, 11.9,1,1, 0.109, 10464.011, 378.901, 52716.894 24/03/04,23:10:18,18,10,1, 11.9,1,1, 0.109, 10464.000, 378.881, 52716.940 24/03/04,23:10:18,19,10,1, 11.9,1,1, 0.109, 10464.009, 378.863, 52716.861 24/03/04,23:10:19,00,09,1, 11.9,1,1, 0.113, 10464.008, 378.863, 52716.861 24/03/04,23:10:19,01,09,1, 11.9,1,1, 0.113, 10463.994, 378.840, 52716.856 24/03/04,23:10:19,02,09,1, 11.9,1,1, 0.113, 10463.992, 378.842, 52716.906 24/03/04,23:10:19,03,09,1, 11.9,1,1, 0.113, 10463.973, 378.788, 52716.851 24/03/04,23:10:19,04,09,1, 11.9,1,1, 0.113, 10463.965, 378.774, 52716.872 24/03/04,23:10:19,05,09,1, 11.9,1,1, 0.113, 10463.955, 378.784, 52716.926 24/03/04,23:10:19,06,09,1, 11.9,1,1, 0.113, 10463.939, 378.771, 52716.854 24/03/04,23:10:19,07,09,1, 11.9,1,1, 0.113, 10463.932, 378.763, 52716.887 24/03/04,23:10:19,08,09,1, 11.9,1,1, 0.113, 10463.915, 378.737, 52716.876 24/03/04,23:10:19,09,09,1, 11.9,1,1, 0.113, 10463.922, 378.740, 52716.903 24/03/04,23:10:19,10,09,1, 11.9,1,1, 0.113, 10463.902, 378.720, 52716.895 24/03/04,23:10:19,11,09,1, 11.9,1,1, 0.113, 10463.913, 378.684, 52716.846 24/03/04,23:10:19,12,09,1, 11.9,1,1, 0.113, 10463.900, 378.679, 52716.870 24/03/04,23:10:19,13,09,1, 11.9,1,1, 0.113, 10463.900, 378.665, 52716.867 24/03/04,23:10:19,14,09,1, 11.9,1,1, 0.113, 10463.885, 378.640, 52716.859 24/03/04,23:10:19,15,09,1, 11.9,1,1, 0.113, 10463.900, 378.650, 52716.852 24/03/04,23:10:19,16,09,1, 11.9,1,1, 0.113, 10463.860, 378.673, 52716.902 24/03/04,23:10:19,17,09,1, 11.9,1,1, 0.113, 10463.855, 378.670, 52716.930 24/03/04,23:10:19,18,09,1, 11.9,1,1, 0.113, 10463.847, 378.641, 52716.904 24/03/04,23:10:19,19,09,1, 11.9,1,1, 0.113, 10463.832, 378.586, 52716.887 24/03/04,23:10:20,00,09,1, 11.9,1,1, 0.110, 10463.824, 378.586, 52716.887 24/03/04,23:10:20,01,09,1, 11.9,1,1, 0.110, 10463.828, 378.557, 52716.878 24/03/04,23:10:20,02,09,1, 11.9,1,1, 0.110, 10463.819, 378.558, 52716.923 24/03/04,23:10:20,03,09,1, 11.9,1,1, 0.110, 10463.804, 378.557, 52716.850 24/03/04,23:10:20,04,09,1, 11.9,1,1, 0.110, 10463.809, 378.541, 52716.898 24/03/04,23:10:20,05,09,1, 11.9,1,1, 0.110, 10463.801, 378.543, 52716.893 24/03/04,23:10:20,06,09,1, 11.9,1,1, 0.110, 10463.803, 378.521, 52716.906 24/03/04,23:10:20,07,09,1, 11.9,1,1, 0.110, 10463.768, 378.530, 52716.923 24/03/04,23:10:20,08,09,1, 11.9,1,1, 0.110, 10463.781, 378.530, 52716.976 24/03/04,23:10:20,09,09,1, 11.9,1,1, 0.110, 10463.760, 378.537, 52716.925 24/03/04,23:10:20,10,09,1, 11.9,1,1, 0.110, 10463.767, 378.519, 52716.850 24/03/04,23:10:20,11,09,1, 11.9,1,1, 0.110, 10463.753, 378.517, 52716.959 24/03/04,23:10:20,12,09,1, 11.9,1,1, 0.110, 10463.763, 378.509, 52716.924 24/03/04,23:10:20,13,09,1, 11.9,1,1, 0.110, 10463.756, 378.514, 52716.912 24/03/04,23:10:20,14,09,1, 11.9,1,1, 0.110, 10463.752, 378.498, 52716.919 24/03/04,23:10:20,15,09,1, 11.9,1,1, 0.110, 10463.714, 378.486, 52716.958 24/03/04,23:10:20,16,09,1, 11.9,1,1, 0.110, 10463.736, 378.481, 52716.904 24/03/04,23:10:20,17,09,1, 11.9,1,1, 0.110, 10463.717, 378.457, 52716.908 24/03/04,23:10:20,18,09,1, 11.9,1,1, 0.110, 10463.730, 378.470, 52716.957 24/03/04,23:10:20,19,09,1, 11.9,1,1, 0.110, 10463.717, 378.456, 52716.893 24/03/04,23:10:21,00,09,1, 11.9,1,1, 0.109, 10463.716, 378.456, 52716.893 24/03/04,23:10:21,01,09,1, 11.9,1,1, 0.109, 10463.696, 378.454, 52716.947 24/03/04,23:10:21,02,09,1, 11.9,1,1, 0.109, 10463.697, 378.454, 52716.974 24/03/04,23:10:21,03,09,1, 11.9,1,1, 0.109, 10463.700, 378.438, 52716.925 24/03/04,23:10:21,04,09,1, 11.9,1,1, 0.109, 10463.687, 378.466, 52717.035 24/03/04,23:10:21,05,09,1, 11.9,1,1, 0.109, 10463.669, 378.415, 52716.905 24/03/04,23:10:21,06,09,1, 11.9,1,1, 0.109, 10463.675, 378.454, 52717.058 24/03/04,23:10:21,07,09,1, 11.9,1,1, 0.109, 10463.681, 378.458, 52716.987 24/03/04,23:10:21,08,09,1, 11.9,1,1, 0.109, 10463.666, 378.446, 52716.993 24/03/04,23:10:21,09,09,1, 11.9,1,1, 0.109, 10463.688, 378.440, 52717.000 24/03/04,23:10:21,10,09,1, 11.9,1,1, 0.109, 10463.669, 378.460, 52716.991 24/03/04,23:10:21,11,09,1, 11.9,1,1, 0.109, 10463.655, 378.442, 52716.996 24/03/04,23:10:21,12,09,1, 11.9,1,1, 0.109, 10463.654, 378.432, 52716.993 24/03/04,23:10:21,13,09,1, 11.9,1,1, 0.109, 10463.633, 378.430, 52717.015 24/03/04,23:10:21,14,09,1, 11.9,1,1, 0.109, 10463.645, 378.430, 52717.023 24/03/04,23:10:21,15,09,1, 11.9,1,1, 0.109, 10463.626, 378.444, 52717.045 24/03/04,23:10:21,16,09,1, 11.9,1,1, 0.109, 10463.616, 378.433, 52717.050 24/03/04,23:10:21,17,09,1, 11.9,1,1, 0.109, 10463.635, 378.424, 52716.998 24/03/04,23:10:21,18,09,1, 11.9,1,1, 0.109, 10463.639, 378.470, 52717.126 24/03/04,23:10:21,19,09,1, 11.9,1,1, 0.109, 10463.617, 378.453, 52717.048 24/03/04,23:10:22,00,08,1, 11.9,1,1, 0.111, 10463.616, 378.453, 52717.048 24/03/04,23:10:22,01,08,1, 11.9,1,1, 0.111, 10463.608, 378.434, 52717.124 24/03/04,23:10:22,02,08,1, 11.9,1,1, 0.111, 10463.599, 378.445, 52717.120 24/03/04,23:10:22,03,08,1, 11.9,1,1, 0.111, 10463.592, 378.449, 52717.104 24/03/04,23:10:22,04,08,1, 11.9,1,1, 0.111, 10463.581, 378.457, 52717.089 24/03/04,23:10:22,05,08,1, 11.9,1,1, 0.111, 10463.571, 378.434, 52717.160 24/03/04,23:10:22,06,08,1, 11.9,1,1, 0.111, 10463.579, 378.465, 52717.106 24/03/04,23:10:22,07,08,1, 11.9,1,1, 0.111, 10463.556, 378.430, 52717.016 24/03/04,23:10:22,08,08,1, 11.9,1,1, 0.111, 10463.532, 378.482, 52717.122 24/03/04,23:10:22,09,08,1, 11.9,1,1, 0.111, 10463.564, 378.464, 52717.126 24/03/04,23:10:22,10,08,1, 11.9,1,1, 0.111, 10463.557, 378.459, 52717.135 24/03/04,23:10:22,11,08,1, 11.9,1,1, 0.111, 10463.564, 378.455, 52717.096 24/03/04,23:10:22,12,08,1, 11.9,1,1, 0.111, 10463.521, 378.488, 52717.131 24/03/04,23:10:22,13,08,1, 11.9,1,1, 0.111, 10463.523, 378.482, 52717.120 24/03/04,23:10:22,14,08,1, 11.9,1,1, 0.111, 10463.541, 378.480, 52717.140 24/03/04,23:10:22,15,08,1, 11.9,1,1, 0.111, 10463.516, 378.495, 52717.151 24/03/04,23:10:22,16,08,1, 11.9,1,1, 0.111, 10463.541, 378.465, 52717.106 24/03/04,23:10:22,17,08,1, 11.9,1,1, 0.111, 10463.540, 378.498, 52717.194 24/03/04,23:10:22,18,08,1, 11.9,1,1, 0.111, 10463.525, 378.475, 52717.106 24/03/04,23:10:22,19,08,1, 11.9,1,1, 0.111, 10463.505, 378.482, 52717.170 24/03/04,23:10:23,00,08,1, 11.9,1,1, 0.108, 10463.499, 378.482, 52717.170 24/03/04,23:10:23,01,08,1, 11.9,1,1, 0.108, 10463.519, 378.483, 52717.148 24/03/04,23:10:23,02,08,1, 11.9,1,1, 0.108, 10463.495, 378.473, 52717.125 24/03/04,23:10:23,03,08,1, 11.9,1,1, 0.108, 10463.493, 378.491, 52717.101 24/03/04,23:10:23,04,08,1, 11.9,1,1, 0.108, 10463.495, 378.488, 52717.139 24/03/04,23:10:23,05,08,1, 11.9,1,1, 0.108, 10463.505, 378.479, 52717.168 24/03/04,23:10:23,06,08,1, 11.9,1,1, 0.108, 10463.495, 378.496, 52717.206 24/03/04,23:10:23,07,08,1, 11.9,1,1, 0.108, 10463.476, 378.516, 52717.186 24/03/04,23:10:23,08,08,1, 11.9,1,1, 0.108, 10463.466, 378.525, 52717.244 24/03/04,23:10:23,09,08,1, 11.9,1,1, 0.108, 10463.463, 378.514, 52717.199 24/03/04,23:10:23,10,08,1, 11.9,1,1, 0.108, 10463.449, 378.527, 52717.215 24/03/04,23:10:23,11,08,1, 11.9,1,1, 0.108, 10463.462, 378.523, 52717.147 24/03/04,23:10:23,12,08,1, 11.9,1,1, 0.108, 10463.462, 378.504, 52717.232 24/03/04,23:10:23,13,08,1, 11.9,1,1, 0.108, 10463.445, 378.519, 52717.247 24/03/04,23:10:23,14,08,1, 11.9,1,1, 0.108, 10463.461, 378.533, 52717.259 24/03/04,23:10:23,15,08,1, 11.9,1,1, 0.108, 10463.448, 378.541, 52717.273 24/03/04,23:10:23,16,08,1, 11.9,1,1, 0.108, 10463.462, 378.550, 52717.244 24/03/04,23:10:23,17,08,1, 11.9,1,1, 0.108, 10463.453, 378.549, 52717.276 24/03/04,23:10:23,18,08,1, 11.9,1,1, 0.108, 10463.444, 378.551, 52717.191 24/03/04,23:10:23,19,08,1, 11.9,1,1, 0.108, 10463.418, 378.555, 52717.313 24/03/04,23:10:24,00,08,1, 11.9,1,1, 0.112, 10463.415, 378.555, 52717.313 24/03/04,23:10:24,01,08,1, 11.9,1,1, 0.112, 10463.432, 378.546, 52717.268 24/03/04,23:10:24,02,08,1, 11.9,1,1, 0.112, 10463.419, 378.566, 52717.274 24/03/04,23:10:24,03,08,1, 11.9,1,1, 0.112, 10463.432, 378.582, 52717.274 24/03/04,23:10:24,04,08,1, 11.9,1,1, 0.112, 10463.388, 378.579, 52717.355 24/03/04,23:10:24,05,08,1, 11.9,1,1, 0.112, 10463.407, 378.567, 52717.288 24/03/04,23:10:24,06,08,1, 11.9,1,1, 0.112, 10463.396, 378.579, 52717.325 24/03/04,23:10:24,07,08,1, 11.9,1,1, 0.112, 10463.393, 378.577, 52717.354 24/03/04,23:10:24,08,08,1, 11.9,1,1, 0.112, 10463.394, 378.594, 52717.285 24/03/04,23:10:24,09,08,1, 11.9,1,1, 0.112, 10463.382, 378.595, 52717.348 24/03/04,23:10:24,10,08,1, 11.9,1,1, 0.112, 10463.396, 378.605, 52717.279 24/03/04,23:10:24,11,08,1, 11.9,1,1, 0.112, 10463.371, 378.625, 52717.336 24/03/04,23:10:24,12,08,1, 11.9,1,1, 0.112, 10463.353, 378.618, 52717.357 24/03/04,23:10:24,13,08,1, 11.9,1,1, 0.112, 10463.364, 378.608, 52717.294 24/03/04,23:10:24,14,08,1, 11.9,1,1, 0.112, 10463.326, 378.603, 52717.287 24/03/04,23:10:24,15,08,1, 11.9,1,1, 0.112, 10463.362, 378.630, 52717.363 24/03/04,23:10:24,16,08,1, 11.9,1,1, 0.112, 10463.319, 378.652, 52717.353 24/03/04,23:10:24,17,08,1, 11.9,1,1, 0.112, 10463.325, 378.640, 52717.405 24/03/04,23:10:24,18,08,1, 11.9,1,1, 0.112, 10463.310, 378.644, 52717.346 24/03/04,23:10:24,19,08,1, 11.9,1,1, 0.112, 10463.330, 378.659, 52717.350 24/03/04,23:10:25,00,08,1, 11.9,1,1, 0.110, 10463.324, 378.659, 52717.350 24/03/04,23:10:25,01,08,1, 11.9,1,1, 0.110, 10463.266, 378.668, 52717.355 24/03/04,23:10:25,02,08,1, 11.9,1,1, 0.110, 10463.295, 378.654, 52717.381 24/03/04,23:10:25,03,08,1, 11.9,1,1, 0.110, 10463.272, 378.676, 52717.439 24/03/04,23:10:25,04,08,1, 11.9,1,1, 0.110, 10463.239, 378.674, 52717.388 24/03/04,23:10:25,05,08,1, 11.9,1,1, 0.110, 10463.263, 378.677, 52717.363 24/03/04,23:10:25,06,08,1, 11.9,1,1, 0.110, 10463.260, 378.714, 52717.350 24/03/04,23:10:25,07,08,1, 11.9,1,1, 0.110, 10463.232, 378.704, 52717.381 24/03/04,23:10:25,08,08,1, 11.9,1,1, 0.110, 10463.239, 378.696, 52717.388 24/03/04,23:10:25,09,08,1, 11.9,1,1, 0.110, 10463.242, 378.709, 52717.250 24/03/04,23:10:25,10,08,1, 11.9,1,1, 0.110, 10463.178, 378.706, 52717.467 24/03/04,23:10:25,11,08,1, 11.9,1,1, 0.110, 10463.252, 378.739, 52717.465 24/03/04,23:10:25,12,08,1, 11.9,1,1, 0.110, 10463.206, 378.735, 52717.528 24/03/04,23:10:25,13,08,1, 11.9,1,1, 0.110, 10463.176, 378.738, 52717.419 24/03/04,23:10:25,14,08,1, 11.9,1,1, 0.110, 10463.200, 378.718, 52717.416 24/03/04,23:10:25,15,08,1, 11.9,1,1, 0.110, 10463.164, 378.764, 52717.458 24/03/04,23:10:25,16,08,1, 11.9,1,1, 0.110, 10463.168, 378.730, 52717.441 24/03/04,23:10:25,17,08,1, 11.9,1,1, 0.110, 10463.184, 378.753, 52717.465 24/03/04,23:10:25,18,08,1, 11.9,1,1, 0.110, 10463.148, 378.778, 52717.473 24/03/04,23:10:25,19,08,1, 11.9,1,1, 0.110, 10463.134, 378.761, 52717.422 24/03/04,23:10:26,00,08,1, 12.0,1,1, 0.113, 10463.132, 378.761, 52717.422 24/03/04,23:10:26,01,08,1, 12.0,1,1, 0.113, 10463.139, 378.772, 52717.474 24/03/04,23:10:26,02,08,1, 12.0,1,1, 0.113, 10463.129, 378.779, 52717.483 24/03/04,23:10:26,03,08,1, 12.0,1,1, 0.113, 10463.093, 378.776, 52717.472 24/03/04,23:10:26,04,08,1, 12.0,1,1, 0.113, 10463.119, 378.767, 52717.500 24/03/04,23:10:26,05,08,1, 12.0,1,1, 0.113, 10463.091, 378.799, 52717.475 24/03/04,23:10:26,06,08,1, 12.0,1,1, 0.113, 10463.077, 378.784, 52717.569 24/03/04,23:10:26,07,08,1, 12.0,1,1, 0.113, 10463.067, 378.787, 52717.475 24/03/04,23:10:26,08,08,1, 12.0,1,1, 0.113, 10463.077, 378.811, 52717.483 24/03/04,23:10:26,09,08,1, 12.0,1,1, 0.113, 10463.052, 378.821, 52717.465 24/03/04,23:10:26,10,08,1, 12.0,1,1, 0.113, 10463.052, 378.797, 52717.457 24/03/04,23:10:26,11,08,1, 12.0,1,1, 0.113, 10463.066, 378.834, 52717.529 24/03/04,23:10:26,12,08,1, 12.0,1,1, 0.113, 10463.033, 378.817, 52717.518 24/03/04,23:10:26,13,08,1, 12.0,1,1, 0.113, 10463.018, 378.841, 52717.543 24/03/04,23:10:26,14,08,1, 12.0,1,1, 0.113, 10463.045, 378.844, 52717.496 24/03/04,23:10:26,15,08,1, 12.0,1,1, 0.113, 10463.022, 378.858, 52717.531 24/03/04,23:10:26,16,08,1, 12.0,1,1, 0.113, 10463.007, 378.857, 52717.516 24/03/04,23:10:26,17,08,1, 12.0,1,1, 0.113, 10463.005, 378.858, 52717.463 24/03/04,23:10:26,18,08,1, 12.0,1,1, 0.113, 10462.965, 378.874, 52717.551 24/03/04,23:10:26,19,08,1, 12.0,1,1, 0.113, 10462.966, 378.888, 52717.538 24/03/04,23:10:27,00,08,1, 11.9,1,1, 0.111, 10462.965, 378.888, 52717.538 24/03/04,23:10:27,01,08,1, 11.9,1,1, 0.111, 10462.933, 378.886, 52717.557 24/03/04,23:10:27,02,08,1, 11.9,1,1, 0.111, 10462.948, 378.906, 52717.507 24/03/04,23:10:27,03,08,1, 11.9,1,1, 0.111, 10462.932, 378.923, 52717.587 24/03/04,23:10:27,04,08,1, 11.9,1,1, 0.111, 10462.914, 378.922, 52717.525 24/03/04,23:10:27,05,08,1, 11.9,1,1, 0.111, 10462.911, 378.930, 52717.624 24/03/04,23:10:27,06,08,1, 11.9,1,1, 0.111, 10462.899, 378.912, 52717.516 24/03/04,23:10:27,07,08,1, 11.9,1,1, 0.111, 10462.909, 378.913, 52717.562 24/03/04,23:10:27,08,08,1, 11.9,1,1, 0.111, 10462.884, 378.924, 52717.581 24/03/04,23:10:27,09,08,1, 11.9,1,1, 0.111, 10462.873, 378.923, 52717.586 24/03/04,23:10:27,10,08,1, 11.9,1,1, 0.111, 10462.859, 378.923, 52717.569 24/03/04,23:10:27,11,08,1, 11.9,1,1, 0.111, 10462.849, 378.961, 52717.594 24/03/04,23:10:27,12,08,1, 11.9,1,1, 0.111, 10462.846, 378.964, 52717.582 24/03/04,23:10:27,13,08,1, 11.9,1,1, 0.111, 10462.840, 378.989, 52717.565 24/03/04,23:10:27,14,08,1, 11.9,1,1, 0.111, 10462.837, 378.980, 52717.663 24/03/04,23:10:27,15,08,1, 11.9,1,1, 0.111, 10462.818, 378.953, 52717.626 24/03/04,23:10:27,16,08,1, 11.9,1,1, 0.111, 10462.804, 378.984, 52717.651 24/03/04,23:10:27,17,08,1, 11.9,1,1, 0.111, 10462.809, 378.997, 52717.625 24/03/04,23:10:27,18,08,1, 11.9,1,1, 0.111, 10462.795, 378.976, 52717.626 24/03/04,23:10:27,19,08,1, 11.9,1,1, 0.111, 10462.777, 379.003, 52717.634 24/03/04,23:10:28,00,09,1, 11.8,1,1, 0.113, 10462.773, 379.003, 52717.634 24/03/04,23:10:28,01,09,1, 11.8,1,1, 0.113, 10462.755, 379.006, 52717.591 24/03/04,23:10:28,02,09,1, 11.8,1,1, 0.113, 10462.768, 378.997, 52717.609 24/03/04,23:10:28,03,09,1, 11.8,1,1, 0.113, 10462.754, 379.016, 52717.685 24/03/04,23:10:28,04,09,1, 11.8,1,1, 0.113, 10462.713, 379.006, 52717.638 24/03/04,23:10:28,05,09,1, 11.8,1,1, 0.113, 10462.719, 379.031, 52717.678 24/03/04,23:10:28,06,09,1, 11.8,1,1, 0.113, 10462.715, 379.018, 52717.589 24/03/04,23:10:28,07,09,1, 11.8,1,1, 0.113, 10462.704, 379.051, 52717.702 24/03/04,23:10:28,08,09,1, 11.8,1,1, 0.113, 10462.676, 379.037, 52717.680 24/03/04,23:10:28,09,09,1, 11.8,1,1, 0.113, 10462.677, 379.041, 52717.661 24/03/04,23:10:28,10,09,1, 11.8,1,1, 0.113, 10462.659, 379.060, 52717.652 24/03/04,23:10:28,11,09,1, 11.8,1,1, 0.113, 10462.644, 379.062, 52717.723 24/03/04,23:10:28,12,09,1, 11.8,1,1, 0.113, 10462.638, 379.072, 52717.643 24/03/04,23:10:28,13,09,1, 11.8,1,1, 0.113, 10462.613, 379.083, 52717.721 24/03/04,23:10:28,14,09,1, 11.8,1,1, 0.113, 10462.619, 379.093, 52717.708 24/03/04,23:10:28,15,09,1, 11.8,1,1, 0.113, 10462.624, 379.101, 52717.690 24/03/04,23:10:28,16,09,1, 11.8,1,1, 0.113, 10462.588, 379.098, 52717.683 24/03/04,23:10:28,17,09,1, 11.8,1,1, 0.113, 10462.616, 379.112, 52717.743 24/03/04,23:10:28,18,09,1, 11.8,1,1, 0.113, 10462.579, 379.125, 52717.663 24/03/04,23:10:28,19,09,1, 11.8,1,1, 0.113, 10462.583, 379.101, 52717.741 24/03/04,23:10:29,00,09,1, 11.9,1,1, 0.112, 10462.581, 379.101, 52717.741 24/03/04,23:10:29,01,09,1, 11.9,1,1, 0.112, 10462.567, 379.115, 52717.669 24/03/04,23:10:29,02,09,1, 11.9,1,1, 0.112, 10462.557, 379.124, 52717.773 24/03/04,23:10:29,03,09,1, 11.9,1,1, 0.112, 10462.526, 379.112, 52717.724 24/03/04,23:10:29,04,09,1, 11.9,1,1, 0.112, 10462.516, 379.125, 52717.748 24/03/04,23:10:29,05,09,1, 11.9,1,1, 0.112, 10462.536, 379.128, 52717.698 24/03/04,23:10:29,06,09,1, 11.9,1,1, 0.112, 10462.489, 379.124, 52717.770 24/03/04,23:10:29,07,09,1, 11.9,1,1, 0.112, 10462.498, 379.134, 52717.781 24/03/04,23:10:29,08,09,1, 11.9,1,1, 0.112, 10462.491, 379.117, 52717.698 24/03/04,23:10:29,09,09,1, 11.9,1,1, 0.112, 10462.463, 379.131, 52717.776 24/03/04,23:10:29,10,09,1, 11.9,1,1, 0.112, 10462.482, 379.129, 52717.684 24/03/04,23:10:29,11,09,1, 11.9,1,1, 0.112, 10462.440, 379.138, 52717.691 24/03/04,23:10:29,12,09,1, 11.9,1,1, 0.112, 10462.439, 379.157, 52717.743 24/03/04,23:10:29,13,09,1, 11.9,1,1, 0.112, 10462.422, 379.151, 52717.717 24/03/04,23:10:29,14,09,1, 11.9,1,1, 0.112, 10462.420, 379.164, 52717.733 24/03/04,23:10:29,15,09,1, 11.9,1,1, 0.112, 10462.430, 379.155, 52717.696 24/03/04,23:10:29,16,09,1, 11.9,1,1, 0.112, 10462.410, 379.167, 52717.721 24/03/04,23:10:29,17,09,1, 11.9,1,1, 0.112, 10462.414, 379.174, 52717.726 24/03/04,23:10:29,18,09,1, 11.9,1,1, 0.112, 10462.436, 379.143, 52717.586 24/03/04,23:10:29,19,09,1, 11.9,1,1, 0.112, 10462.337, 379.165, 52717.566 24/03/04,23:10:30,00,08,1, 11.9,1,1, 0.110, 10462.331, 379.165, 52717.566 24/03/04,23:10:30,01,08,1, 11.9,1,1, 0.110, 10462.341, 379.179, 52717.748 24/03/04,23:10:30,02,08,1, 11.9,1,1, 0.110, 10462.340, 379.150, 52717.572 24/03/04,23:10:30,03,08,1, 11.9,1,1, 0.110, 10462.307, 379.204, 52717.791 24/03/04,23:10:30,04,08,1, 11.9,1,1, 0.110, 10462.308, 379.199, 52717.829 24/03/04,23:10:30,05,08,1, 11.9,1,1, 0.110, 10462.313, 379.220, 52717.767 24/03/04,23:10:30,06,08,1, 11.9,1,1, 0.110, 10462.320, 379.209, 52717.756 24/03/04,23:10:30,07,08,1, 11.9,1,1, 0.110, 10462.305, 379.194, 52717.762 24/03/04,23:10:30,08,08,1, 11.9,1,1, 0.110, 10462.312, 379.233, 52717.782 24/03/04,23:10:30,09,08,1, 11.9,1,1, 0.110, 10462.288, 379.205, 52717.707 24/03/04,23:10:30,10,08,1, 11.9,1,1, 0.110, 10462.266, 379.200, 52717.756 24/03/04,23:10:30,11,08,1, 11.9,1,1, 0.110, 10462.265, 379.209, 52717.857 24/03/04,23:10:30,12,08,1, 11.9,1,1, 0.110, 10462.255, 379.203, 52717.769 24/03/04,23:10:30,13,08,1, 11.9,1,1, 0.110, 10462.250, 379.201, 52717.789 24/03/04,23:10:30,14,08,1, 11.9,1,1, 0.110, 10462.241, 379.225, 52717.772 24/03/04,23:10:30,15,08,1, 11.9,1,1, 0.110, 10462.231, 379.235, 52717.841 24/03/04,23:10:30,16,08,1, 11.9,1,1, 0.110, 10462.205, 379.220, 52717.810 24/03/04,23:10:30,17,08,1, 11.9,1,1, 0.110, 10462.218, 379.243, 52717.883 24/03/04,23:10:30,18,08,1, 11.9,1,1, 0.110, 10462.162, 379.217, 52717.718 24/03/04,23:10:30,19,08,1, 11.9,1,1, 0.110, 10462.154, 379.226, 52717.844 24/03/04,23:10:31,00,08,1, 11.9,1,1, 0.111, 10462.147, 379.226, 52717.844 24/03/04,23:10:31,01,08,1, 11.9,1,1, 0.111, 10462.144, 379.234, 52717.742 24/03/04,23:10:31,02,08,1, 11.9,1,1, 0.111, 10462.170, 379.236, 52717.791 24/03/04,23:10:31,03,08,1, 11.9,1,1, 0.111, 10462.152, 379.225, 52717.778 24/03/04,23:10:31,04,08,1, 11.9,1,1, 0.111, 10462.145, 379.234, 52717.843 24/03/04,23:10:31,05,08,1, 11.9,1,1, 0.111, 10462.105, 379.248, 52717.802 24/03/04,23:10:31,06,08,1, 11.9,1,1, 0.111, 10462.096, 379.234, 52717.856 24/03/04,23:10:31,07,08,1, 11.9,1,1, 0.111, 10462.091, 379.219, 52717.740 24/03/04,23:10:31,08,08,1, 11.9,1,1, 0.111, 10462.087, 379.248, 52717.765 24/03/04,23:10:31,09,08,1, 11.9,1,1, 0.111, 10462.047, 379.251, 52717.765 24/03/04,23:10:31,10,08,1, 11.9,1,1, 0.111, 10462.064, 379.228, 52717.798 24/03/04,23:10:31,11,08,1, 11.9,1,1, 0.111, 10462.066, 379.242, 52717.870 24/03/04,23:10:31,12,08,1, 11.9,1,1, 0.111, 10462.046, 379.250, 52717.860 24/03/04,23:10:31,13,08,1, 11.9,1,1, 0.111, 10462.040, 379.243, 52717.790 24/03/04,23:10:31,14,08,1, 11.9,1,1, 0.111, 10462.008, 379.228, 52717.744 24/03/04,23:10:31,15,08,1, 11.9,1,1, 0.111, 10461.997, 379.228, 52717.840 24/03/04,23:10:31,16,08,1, 11.9,1,1, 0.111, 10462.006, 379.232, 52717.798 24/03/04,23:10:31,17,08,1, 11.9,1,1, 0.111, 10462.009, 379.232, 52717.731 24/03/04,23:10:31,18,08,1, 11.9,1,1, 0.111, 10461.981, 379.233, 52717.799 24/03/04,23:10:31,19,08,1, 11.9,1,1, 0.111, 10461.943, 379.223, 52717.818 24/03/04,23:10:32,00,08,1, 12.0,1,1, 0.115, 10461.938, 379.223, 52717.818 24/03/04,23:10:32,01,08,1, 12.0,1,1, 0.115, 10461.959, 379.250, 52717.749 24/03/04,23:10:32,02,08,1, 12.0,1,1, 0.115, 10461.919, 379.258, 52717.757 24/03/04,23:10:32,03,08,1, 12.0,1,1, 0.115, 10461.924, 379.216, 52717.757 24/03/04,23:10:32,04,08,1, 12.0,1,1, 0.115, 10461.927, 379.240, 52717.802 24/03/04,23:10:32,05,08,1, 12.0,1,1, 0.115, 10461.880, 379.235, 52717.803 24/03/04,23:10:32,06,08,1, 12.0,1,1, 0.115, 10461.907, 379.250, 52717.790 24/03/04,23:10:32,07,08,1, 12.0,1,1, 0.115, 10461.902, 379.266, 52717.715 24/03/04,23:10:32,08,08,1, 12.0,1,1, 0.115, 10461.869, 379.263, 52717.754 24/03/04,23:10:32,09,08,1, 12.0,1,1, 0.115, 10461.867, 379.260, 52717.722 24/03/04,23:10:32,10,08,1, 12.0,1,1, 0.115, 10461.881, 379.253, 52717.790 24/03/04,23:10:32,11,08,1, 12.0,1,1, 0.115, 10461.817, 379.259, 52717.735 24/03/04,23:10:32,12,08,1, 12.0,1,1, 0.115, 10461.841, 379.253, 52717.804 24/03/04,23:10:32,13,08,1, 12.0,1,1, 0.115, 10461.821, 379.256, 52717.845 24/03/04,23:10:32,14,08,1, 12.0,1,1, 0.115, 10461.820, 379.256, 52717.752 24/03/04,23:10:32,15,08,1, 12.0,1,1, 0.115, 10461.814, 379.264, 52717.742 24/03/04,23:10:32,16,08,1, 12.0,1,1, 0.115, 10461.802, 379.258, 52717.853 24/03/04,23:10:32,17,08,1, 12.0,1,1, 0.115, 10461.786, 379.276, 52717.788 24/03/04,23:10:32,18,08,1, 12.0,1,1, 0.115, 10461.776, 379.310, 52717.778 24/03/04,23:10:32,19,08,1, 12.0,1,1, 0.115, 10461.789, 379.262, 52717.834 24/03/04,23:10:33,00,09,1, 11.9,1,1, 0.114, 10461.788, 379.262, 52717.834 24/03/04,23:10:33,01,09,1, 11.9,1,1, 0.114, 10461.767, 379.271, 52717.858 24/03/04,23:10:33,02,09,1, 11.9,1,1, 0.114, 10461.762, 379.273, 52717.865 24/03/04,23:10:33,03,09,1, 11.9,1,1, 0.114, 10461.761, 379.253, 52717.859 24/03/04,23:10:33,04,09,1, 11.9,1,1, 0.114, 10461.766, 379.290, 52717.852 24/03/04,23:10:33,05,09,1, 11.9,1,1, 0.114, 10461.760, 379.271, 52717.752 24/03/04,23:10:33,06,09,1, 11.9,1,1, 0.114, 10461.757, 379.245, 52717.852 24/03/04,23:10:33,07,09,1, 11.9,1,1, 0.114, 10461.709, 379.279, 52717.849 24/03/04,23:10:33,08,09,1, 11.9,1,1, 0.114, 10461.732, 379.267, 52717.873 24/03/04,23:10:33,09,09,1, 11.9,1,1, 0.114, 10461.724, 379.242, 52717.832 24/03/04,23:10:33,10,09,1, 11.9,1,1, 0.114, 10461.726, 379.248, 52717.828 24/03/04,23:10:33,11,09,1, 11.9,1,1, 0.114, 10461.732, 379.252, 52717.778 24/03/04,23:10:33,12,09,1, 11.9,1,1, 0.114, 10461.728, 379.272, 52717.808 24/03/04,23:10:33,13,09,1, 11.9,1,1, 0.114, 10461.706, 379.279, 52717.838 24/03/04,23:10:33,14,09,1, 11.9,1,1, 0.114, 10461.691, 379.258, 52717.798 24/03/04,23:10:33,15,09,1, 11.9,1,1, 0.114, 10461.675, 379.255, 52717.777 24/03/04,23:10:33,16,09,1, 11.9,1,1, 0.114, 10461.673, 379.253, 52717.803 24/03/04,23:10:33,17,09,1, 11.9,1,1, 0.114, 10461.690, 379.269, 52717.829 24/03/04,23:10:33,18,09,1, 11.9,1,1, 0.114, 10461.680, 379.271, 52717.743 24/03/04,23:10:33,19,09,1, 11.9,1,1, 0.114, 10461.681, 379.265, 52717.772 24/03/04,23:10:34,00,08,1, 11.9,1,1, 0.110, 10461.680, 379.265, 52717.772 24/03/04,23:10:34,01,08,1, 11.9,1,1, 0.110, 10461.679, 379.268, 52717.795 24/03/04,23:10:34,02,08,1, 11.9,1,1, 0.110, 10461.664, 379.281, 52717.840 24/03/04,23:10:34,03,08,1, 11.9,1,1, 0.110, 10461.654, 379.263, 52717.820 24/03/04,23:10:34,04,08,1, 11.9,1,1, 0.110, 10461.635, 379.273, 52717.850 24/03/04,23:10:34,05,08,1, 11.9,1,1, 0.110, 10461.635, 379.257, 52717.897 24/03/04,23:10:34,06,08,1, 11.9,1,1, 0.110, 10461.644, 379.237, 52717.810 24/03/04,23:10:34,07,08,1, 11.9,1,1, 0.110, 10461.631, 379.272, 52717.851 24/03/04,23:10:34,08,08,1, 11.9,1,1, 0.110, 10461.624, 379.251, 52717.792 24/03/04,23:10:34,09,08,1, 11.9,1,1, 0.110, 10461.620, 379.274, 52717.831 24/03/04,23:10:34,10,08,1, 11.9,1,1, 0.110, 10461.588, 379.285, 52717.805 24/03/04,23:10:34,11,08,1, 11.9,1,1, 0.110, 10461.625, 379.297, 52717.830 24/03/04,23:10:34,12,08,1, 11.9,1,1, 0.110, 10461.588, 379.294, 52717.878 24/03/04,23:10:34,13,08,1, 11.9,1,1, 0.110, 10461.612, 379.294, 52717.911 24/03/04,23:10:34,14,08,1, 11.9,1,1, 0.110, 10461.577, 379.287, 52717.881 24/03/04,23:10:34,15,08,1, 11.9,1,1, 0.110, 10461.577, 379.292, 52717.823 24/03/04,23:10:34,16,08,1, 11.9,1,1, 0.110, 10461.556, 379.294, 52717.857 24/03/04,23:10:34,17,08,1, 11.9,1,1, 0.110, 10461.566, 379.304, 52717.837 24/03/04,23:10:34,18,08,1, 11.9,1,1, 0.110, 10461.582, 379.298, 52717.940 24/03/04,23:10:34,19,08,1, 11.9,1,1, 0.110, 10461.580, 379.307, 52717.818 24/03/04,23:10:35,00,08,1, 11.9,1,1, 0.110, 10461.580, 379.307, 52717.818 24/03/04,23:10:35,01,08,1, 11.9,1,1, 0.110, 10461.573, 379.303, 52717.887 24/03/04,23:10:35,02,08,1, 11.9,1,1, 0.110, 10461.572, 379.317, 52717.871 24/03/04,23:10:35,03,08,1, 11.9,1,1, 0.110, 10461.551, 379.342, 52717.896 24/03/04,23:10:35,04,08,1, 11.9,1,1, 0.110, 10461.564, 379.311, 52717.862 24/03/04,23:10:35,05,08,1, 11.9,1,1, 0.110, 10461.550, 379.333, 52717.929 24/03/04,23:10:35,06,08,1, 11.9,1,1, 0.110, 10461.569, 379.340, 52717.919 24/03/04,23:10:35,07,08,1, 11.9,1,1, 0.110, 10461.555, 379.353, 52717.955 24/03/04,23:10:35,08,08,1, 11.9,1,1, 0.110, 10461.544, 379.327, 52717.852 24/03/04,23:10:35,09,08,1, 11.9,1,1, 0.110, 10461.517, 379.334, 52717.922 24/03/04,23:10:35,10,08,1, 11.9,1,1, 0.110, 10461.533, 379.327, 52717.892 24/03/04,23:10:35,11,08,1, 11.9,1,1, 0.110, 10461.546, 379.327, 52717.868 24/03/04,23:10:35,12,08,1, 11.9,1,1, 0.110, 10461.528, 379.358, 52717.889 24/03/04,23:10:35,13,08,1, 11.9,1,1, 0.110, 10461.535, 379.328, 52717.895 24/03/04,23:10:35,14,08,1, 11.9,1,1, 0.110, 10461.492, 379.368, 52717.902 24/03/04,23:10:35,15,08,1, 11.9,1,1, 0.110, 10461.511, 379.355, 52717.858 24/03/04,23:10:35,16,08,1, 11.9,1,1, 0.110, 10461.510, 379.362, 52717.918 24/03/04,23:10:35,17,08,1, 11.9,1,1, 0.110, 10461.493, 379.370, 52717.946 24/03/04,23:10:35,18,08,1, 11.9,1,1, 0.110, 10461.507, 379.396, 52717.923 24/03/04,23:10:35,19,08,1, 11.9,1,1, 0.110, 10461.469, 379.401, 52717.929 24/03/04,23:10:36,00,08,1, 11.9,1,1, 0.115, 10461.463, 379.401, 52717.929 24/03/04,23:10:36,01,08,1, 11.9,1,1, 0.115, 10461.492, 379.413, 52717.982 24/03/04,23:10:36,02,08,1, 11.9,1,1, 0.115, 10461.469, 379.390, 52717.891 24/03/04,23:10:36,03,08,1, 11.9,1,1, 0.115, 10461.516, 379.411, 52717.984 24/03/04,23:10:36,04,08,1, 11.9,1,1, 0.115, 10461.471, 379.418, 52717.991 24/03/04,23:10:36,05,08,1, 11.9,1,1, 0.115, 10461.450, 379.427, 52718.038 24/03/04,23:10:36,06,08,1, 11.9,1,1, 0.115, 10461.446, 379.443, 52717.991 24/03/04,23:10:36,07,08,1, 11.9,1,1, 0.115, 10461.446, 379.444, 52717.995 24/03/04,23:10:36,08,08,1, 11.9,1,1, 0.115, 10461.449, 379.439, 52717.970 24/03/04,23:10:36,09,08,1, 11.9,1,1, 0.115, 10461.438, 379.462, 52717.981 24/03/04,23:10:36,10,08,1, 11.9,1,1, 0.115, 10461.440, 379.445, 52717.983 24/03/04,23:10:36,11,08,1, 11.9,1,1, 0.115, 10461.448, 379.487, 52718.014 24/03/04,23:10:36,12,08,1, 11.9,1,1, 0.115, 10461.428, 379.484, 52718.004 24/03/04,23:10:36,13,08,1, 11.9,1,1, 0.115, 10461.419, 379.485, 52717.989 24/03/04,23:10:36,14,08,1, 11.9,1,1, 0.115, 10461.423, 379.491, 52717.986 24/03/04,23:10:36,15,08,1, 11.9,1,1, 0.115, 10461.408, 379.508, 52717.984 24/03/04,23:10:36,16,08,1, 11.9,1,1, 0.115, 10461.421, 379.526, 52718.059 24/03/04,23:10:36,17,08,1, 11.9,1,1, 0.115, 10461.411, 379.509, 52717.977 24/03/04,23:10:36,18,08,1, 11.9,1,1, 0.115, 10461.394, 379.543, 52717.948 24/03/04,23:10:36,19,08,1, 11.9,1,1, 0.115, 10461.394, 379.541, 52717.951 24/03/04,23:10:37,00,08,1, 11.9,1,1, 0.111, 10461.388, 379.541, 52717.951 24/03/04,23:10:37,01,08,1, 11.9,1,1, 0.111, 10461.380, 379.569, 52718.068 24/03/04,23:10:37,02,08,1, 11.9,1,1, 0.111, 10461.378, 379.600, 52718.084 24/03/04,23:10:37,03,08,1, 11.9,1,1, 0.111, 10461.368, 379.585, 52718.040 24/03/04,23:10:37,04,08,1, 11.9,1,1, 0.111, 10461.381, 379.585, 52718.024 24/03/04,23:10:37,05,08,1, 11.9,1,1, 0.111, 10461.403, 379.601, 52718.034 24/03/04,23:10:37,06,08,1, 11.9,1,1, 0.111, 10461.377, 379.617, 52718.049 24/03/04,23:10:37,07,08,1, 11.9,1,1, 0.111, 10461.356, 379.622, 52718.017 24/03/04,23:10:37,08,08,1, 11.9,1,1, 0.111, 10461.360, 379.611, 52718.005 24/03/04,23:10:37,09,08,1, 11.9,1,1, 0.111, 10461.360, 379.614, 52718.068 24/03/04,23:10:37,10,08,1, 11.9,1,1, 0.111, 10461.346, 379.609, 52718.051 24/03/04,23:10:37,11,08,1, 11.9,1,1, 0.111, 10461.335, 379.645, 52718.101 24/03/04,23:10:37,12,08,1, 11.9,1,1, 0.111, 10461.334, 379.638, 52718.054 24/03/04,23:10:37,13,08,1, 11.9,1,1, 0.111, 10461.327, 379.639, 52718.110 24/03/04,23:10:37,14,08,1, 11.9,1,1, 0.111, 10461.327, 379.636, 52718.118 24/03/04,23:10:37,15,08,1, 11.9,1,1, 0.111, 10461.320, 379.662, 52718.112 24/03/04,23:10:37,16,08,1, 11.9,1,1, 0.111, 10461.327, 379.673, 52718.058 24/03/04,23:10:37,17,08,1, 11.9,1,1, 0.111, 10461.308, 379.667, 52718.109 24/03/04,23:10:37,18,08,1, 11.9,1,1, 0.111, 10461.323, 379.685, 52717.912 24/03/04,23:10:37,19,08,1, 11.9,1,1, 0.111, 10461.319, 379.687, 52718.096 24/03/04,23:10:38,00,08,1, 11.9,1,1, 0.109, 10461.313, 379.687, 52718.096 24/03/04,23:10:38,01,08,1, 11.9,1,1, 0.109, 10461.275, 379.692, 52718.149 24/03/04,23:10:38,02,08,1, 11.9,1,1, 0.109, 10461.276, 379.722, 52718.122 24/03/04,23:10:38,03,08,1, 11.9,1,1, 0.109, 10461.280, 379.698, 52718.083 24/03/04,23:10:38,04,08,1, 11.9,1,1, 0.109, 10461.279, 379.717, 52718.130 24/03/04,23:10:38,05,08,1, 11.9,1,1, 0.109, 10461.289, 379.725, 52718.121 24/03/04,23:10:38,06,08,1, 11.9,1,1, 0.109, 10461.275, 379.745, 52718.177 24/03/04,23:10:38,07,08,1, 11.9,1,1, 0.109, 10461.268, 379.714, 52718.137 24/03/04,23:10:38,08,08,1, 11.9,1,1, 0.109, 10461.249, 379.723, 52718.103 24/03/04,23:10:38,09,08,1, 11.9,1,1, 0.109, 10461.248, 379.745, 52718.122 24/03/04,23:10:38,10,08,1, 11.9,1,1, 0.109, 10461.232, 379.726, 52718.122 24/03/04,23:10:38,11,08,1, 11.9,1,1, 0.109, 10461.238, 379.760, 52718.126 24/03/04,23:10:38,12,08,1, 11.9,1,1, 0.109, 10461.240, 379.749, 52718.128 24/03/04,23:10:38,13,08,1, 11.9,1,1, 0.109, 10461.221, 379.765, 52718.136 24/03/04,23:10:38,14,08,1, 11.9,1,1, 0.109, 10461.200, 379.769, 52718.129 24/03/04,23:10:38,15,08,1, 11.9,1,1, 0.109, 10461.216, 379.751, 52718.130 24/03/04,23:10:38,16,08,1, 11.9,1,1, 0.109, 10461.219, 379.792, 52718.119 24/03/04,23:10:38,17,08,1, 11.9,1,1, 0.109, 10461.205, 379.765, 52718.195 24/03/04,23:10:38,18,08,1, 11.9,1,1, 0.109, 10461.184, 379.798, 52718.171 24/03/04,23:10:38,19,08,1, 11.9,1,1, 0.109, 10461.193, 379.790, 52718.122 24/03/04,23:10:39,00,08,1, 11.9,1,1, 0.109, 10461.187, 379.790, 52718.122 24/03/04,23:10:39,01,08,1, 11.9,1,1, 0.109, 10461.161, 379.828, 52718.147 24/03/04,23:10:39,02,08,1, 11.9,1,1, 0.109, 10461.160, 379.819, 52718.139 24/03/04,23:10:39,03,08,1, 11.9,1,1, 0.109, 10461.176, 379.808, 52718.178 24/03/04,23:10:39,04,08,1, 11.9,1,1, 0.109, 10461.153, 379.804, 52718.100 24/03/04,23:10:39,05,08,1, 11.9,1,1, 0.109, 10461.173, 379.803, 52718.153 24/03/04,23:10:39,06,08,1, 11.9,1,1, 0.109, 10461.153, 379.821, 52718.130 24/03/04,23:10:39,07,08,1, 11.9,1,1, 0.109, 10461.159, 379.832, 52718.093 24/03/04,23:10:39,08,08,1, 11.9,1,1, 0.109, 10461.110, 379.847, 52718.144 24/03/04,23:10:39,09,08,1, 11.9,1,1, 0.109, 10461.140, 379.817, 52718.060 24/03/04,23:10:39,10,08,1, 11.9,1,1, 0.109, 10461.125, 379.837, 52718.149 24/03/04,23:10:39,11,08,1, 11.9,1,1, 0.109, 10461.104, 379.849, 52718.143 24/03/04,23:10:39,12,08,1, 11.9,1,1, 0.109, 10461.101, 379.852, 52718.124 24/03/04,23:10:39,13,08,1, 11.9,1,1, 0.109, 10461.080, 379.844, 52718.167 24/03/04,23:10:39,14,08,1, 11.9,1,1, 0.109, 10461.122, 379.843, 52718.156 24/03/04,23:10:39,15,08,1, 11.9,1,1, 0.109, 10461.096, 379.834, 52718.145 24/03/04,23:10:39,16,08,1, 11.9,1,1, 0.109, 10461.054, 379.844, 52718.171 24/03/04,23:10:39,17,08,1, 11.9,1,1, 0.109, 10461.087, 379.849, 52718.174 24/03/04,23:10:39,18,08,1, 11.9,1,1, 0.109, 10461.085, 379.885, 52718.175 24/03/04,23:10:39,19,08,1, 11.9,1,1, 0.109, 10461.050, 379.852, 52718.118 24/03/04,23:10:40,00,08,1, 11.9,1,1, 0.112, 10461.046, 379.852, 52718.118 24/03/04,23:10:40,01,08,1, 11.9,1,1, 0.112, 10461.067, 379.876, 52718.180 24/03/04,23:10:40,02,08,1, 11.9,1,1, 0.112, 10461.040, 379.869, 52718.118 24/03/04,23:10:40,03,08,1, 11.9,1,1, 0.112, 10461.052, 379.868, 52718.189 24/03/04,23:10:40,04,08,1, 11.9,1,1, 0.112, 10461.040, 379.917, 52718.155 24/03/04,23:10:40,05,08,1, 11.9,1,1, 0.112, 10461.015, 379.892, 52718.191 24/03/04,23:10:40,06,08,1, 11.9,1,1, 0.112, 10461.022, 379.914, 52718.117 24/03/04,23:10:40,07,08,1, 11.9,1,1, 0.112, 10461.021, 379.926, 52718.216 24/03/04,23:10:40,08,08,1, 11.9,1,1, 0.112, 10461.011, 379.950, 52718.130 24/03/04,23:10:40,09,08,1, 11.9,1,1, 0.112, 10460.982, 379.940, 52718.133 24/03/04,23:10:40,10,08,1, 11.9,1,1, 0.112, 10461.003, 379.949, 52718.177 24/03/04,23:10:40,11,08,1, 11.9,1,1, 0.112, 10460.990, 379.963, 52718.211 24/03/04,23:10:40,12,08,1, 11.9,1,1, 0.112, 10460.997, 379.966, 52718.089 24/03/04,23:10:40,13,08,1, 11.9,1,1, 0.112, 10460.981, 379.971, 52718.226 24/03/04,23:10:40,14,08,1, 11.9,1,1, 0.112, 10460.942, 380.003, 52718.230 24/03/04,23:10:40,15,08,1, 11.9,1,1, 0.112, 10460.952, 379.999, 52718.200 24/03/04,23:10:40,16,08,1, 11.9,1,1, 0.112, 10460.927, 380.005, 52718.240 24/03/04,23:10:40,17,08,1, 11.9,1,1, 0.112, 10460.951, 379.990, 52718.130 24/03/04,23:10:40,18,08,1, 11.9,1,1, 0.112, 10460.901, 380.022, 52718.211 24/03/04,23:10:40,19,08,1, 11.9,1,1, 0.112, 10460.925, 380.025, 52718.206 24/03/04,23:10:41,00,08,1, 11.9,1,1, 0.107, 10460.920, 380.025, 52718.206 24/03/04,23:10:41,01,08,1, 11.9,1,1, 0.107, 10460.873, 380.048, 52718.196 24/03/04,23:10:41,02,08,1, 11.9,1,1, 0.107, 10460.874, 380.069, 52718.224 24/03/04,23:10:41,03,08,1, 11.9,1,1, 0.107, 10460.857, 380.064, 52718.245 24/03/04,23:10:41,04,08,1, 11.9,1,1, 0.107, 10460.860, 380.081, 52718.174 24/03/04,23:10:41,05,08,1, 11.9,1,1, 0.107, 10460.855, 380.090, 52718.241 24/03/04,23:10:41,06,08,1, 11.9,1,1, 0.107, 10460.851, 380.079, 52718.220 24/03/04,23:10:41,07,08,1, 11.9,1,1, 0.107, 10460.813, 380.097, 52718.460 24/03/04,23:10:41,08,08,1, 11.9,1,1, 0.107, 10460.828, 380.095, 52718.342 24/03/04,23:10:41,09,08,1, 11.9,1,1, 0.107, 10460.808, 380.080, 52718.247 24/03/04,23:10:41,10,08,1, 11.9,1,1, 0.107, 10460.795, 380.109, 52718.215 24/03/04,23:10:41,11,08,1, 11.9,1,1, 0.107, 10460.805, 380.129, 52718.213 24/03/04,23:10:41,12,08,1, 11.9,1,1, 0.107, 10460.778, 380.184, 52718.242 24/03/04,23:10:41,13,08,1, 11.9,1,1, 0.107, 10460.772, 380.155, 52718.297 24/03/04,23:10:41,14,08,1, 11.9,1,1, 0.107, 10460.784, 380.167, 52718.221 24/03/04,23:10:41,15,08,1, 11.9,1,1, 0.107, 10460.794, 380.208, 52718.276 24/03/04,23:10:41,16,08,1, 11.9,1,1, 0.107, 10460.759, 380.192, 52718.309 24/03/04,23:10:41,17,08,1, 11.9,1,1, 0.107, 10460.767, 380.203, 52718.278 24/03/04,23:10:41,18,08,1, 11.9,1,1, 0.107, 10460.754, 380.226, 52718.301 24/03/04,23:10:41,19,08,1, 11.9,1,1, 0.107, 10460.746, 380.228, 52718.314 24/03/04,23:10:42,00,09,1, 11.9,1,1, 0.113, 10460.745, 380.228, 52718.314 24/03/04,23:10:42,01,09,1, 11.9,1,1, 0.113, 10460.698, 380.268, 52718.380 24/03/04,23:10:42,02,09,1, 11.9,1,1, 0.113, 10460.733, 380.276, 52718.343 24/03/04,23:10:42,03,09,1, 11.9,1,1, 0.113, 10460.721, 380.280, 52718.313 24/03/04,23:10:42,04,09,1, 11.9,1,1, 0.113, 10460.708, 380.282, 52718.321 24/03/04,23:10:42,05,09,1, 11.9,1,1, 0.113, 10460.701, 380.277, 52718.295 24/03/04,23:10:42,06,09,1, 11.9,1,1, 0.113, 10460.682, 380.305, 52718.293 24/03/04,23:10:42,07,09,1, 11.9,1,1, 0.113, 10460.673, 380.304, 52718.361 24/03/04,23:10:42,08,09,1, 11.9,1,1, 0.113, 10460.681, 380.291, 52718.333 24/03/04,23:10:42,09,09,1, 11.9,1,1, 0.113, 10460.691, 380.312, 52718.346 24/03/04,23:10:42,10,09,1, 11.9,1,1, 0.113, 10460.658, 380.339, 52718.381 24/03/04,23:10:42,11,09,1, 11.9,1,1, 0.113, 10460.648, 380.319, 52718.396 24/03/04,23:10:42,12,09,1, 11.9,1,1, 0.113, 10460.680, 380.346, 52718.335 24/03/04,23:10:42,13,09,1, 11.9,1,1, 0.113, 10460.641, 380.333, 52718.365 24/03/04,23:10:42,14,09,1, 11.9,1,1, 0.113, 10460.662, 380.357, 52718.339 24/03/04,23:10:42,15,09,1, 11.9,1,1, 0.113, 10460.621, 380.362, 52718.387 24/03/04,23:10:42,16,09,1, 11.9,1,1, 0.113, 10460.619, 380.382, 52718.324 24/03/04,23:10:42,17,09,1, 11.9,1,1, 0.113, 10460.614, 380.380, 52718.329 24/03/04,23:10:42,18,09,1, 11.9,1,1, 0.113, 10460.640, 380.413, 52718.355 24/03/04,23:10:42,19,09,1, 11.9,1,1, 0.113, 10460.651, 380.392, 52718.383 24/03/04,23:10:43,00,08,1, 11.9,1,1, 0.113, 10460.645, 380.392, 52718.383 24/03/04,23:10:43,01,08,1, 11.9,1,1, 0.113, 10460.624, 380.412, 52718.390 24/03/04,23:10:43,02,08,1, 11.9,1,1, 0.113, 10460.599, 380.406, 52718.406 24/03/04,23:10:43,03,08,1, 11.9,1,1, 0.113, 10460.600, 380.430, 52718.429 24/03/04,23:10:43,04,08,1, 11.9,1,1, 0.113, 10460.623, 380.416, 52718.397 24/03/04,23:10:43,05,08,1, 11.9,1,1, 0.113, 10460.595, 380.455, 52718.394 24/03/04,23:10:43,06,08,1, 11.9,1,1, 0.113, 10460.606, 380.465, 52718.454 24/03/04,23:10:43,07,08,1, 11.9,1,1, 0.113, 10460.625, 380.488, 52718.472 24/03/04,23:10:43,08,08,1, 11.9,1,1, 0.113, 10460.604, 380.475, 52718.459 24/03/04,23:10:43,09,08,1, 11.9,1,1, 0.113, 10460.620, 380.473, 52718.395 24/03/04,23:10:43,10,08,1, 11.9,1,1, 0.113, 10460.617, 380.486, 52718.424 24/03/04,23:10:43,11,08,1, 11.9,1,1, 0.113, 10460.603, 380.539, 52718.421 24/03/04,23:10:43,12,08,1, 11.9,1,1, 0.113, 10460.638, 380.515, 52718.430 24/03/04,23:10:43,13,08,1, 11.9,1,1, 0.113, 10460.606, 380.526, 52718.434 24/03/04,23:10:43,14,08,1, 11.9,1,1, 0.113, 10460.586, 380.543, 52718.399 24/03/04,23:10:43,15,08,1, 11.9,1,1, 0.113, 10460.623, 380.538, 52718.439 24/03/04,23:10:43,16,08,1, 11.9,1,1, 0.113, 10460.612, 380.555, 52718.422 24/03/04,23:10:43,17,08,1, 11.9,1,1, 0.113, 10460.594, 380.549, 52718.409 24/03/04,23:10:43,18,08,1, 11.9,1,1, 0.113, 10460.609, 380.586, 52718.444 24/03/04,23:10:43,19,08,1, 11.9,1,1, 0.113, 10460.599, 380.573, 52718.489 24/03/04,23:10:44,00,07,1, 11.9,1,1, 0.113, 10460.595, 380.573, 52718.489 24/03/04,23:10:44,01,07,1, 11.9,1,1, 0.113, 10460.624, 380.584, 52718.457 24/03/04,23:10:44,02,07,1, 11.9,1,1, 0.113, 10460.625, 380.605, 52718.479 24/03/04,23:10:44,03,07,1, 11.9,1,1, 0.113, 10460.619, 380.595, 52718.422 24/03/04,23:10:44,04,07,1, 11.9,1,1, 0.113, 10460.608, 380.603, 52718.491 24/03/04,23:10:44,05,07,1, 11.9,1,1, 0.113, 10460.630, 380.617, 52718.528 24/03/04,23:10:44,06,07,1, 11.9,1,1, 0.113, 10460.600, 380.600, 52718.513 24/03/04,23:10:44,07,07,1, 11.9,1,1, 0.113, 10460.629, 380.645, 52718.462 24/03/04,23:10:44,08,07,1, 11.9,1,1, 0.113, 10460.613, 380.649, 52718.526 24/03/04,23:10:44,09,07,1, 11.9,1,1, 0.113, 10460.595, 380.664, 52718.545 24/03/04,23:10:44,10,07,1, 11.9,1,1, 0.113, 10460.617, 380.646, 52718.458 24/03/04,23:10:44,11,07,1, 11.9,1,1, 0.113, 10460.613, 380.660, 52718.459 24/03/04,23:10:44,12,07,1, 11.9,1,1, 0.113, 10460.617, 380.663, 52718.524 24/03/04,23:10:44,13,07,1, 11.9,1,1, 0.113, 10460.620, 380.666, 52718.508 24/03/04,23:10:44,14,07,1, 11.9,1,1, 0.113, 10460.607, 380.693, 52718.509 24/03/04,23:10:44,15,07,1, 11.9,1,1, 0.113, 10460.606, 380.713, 52718.501 24/03/04,23:10:44,16,07,1, 11.9,1,1, 0.113, 10460.623, 380.718, 52718.482 24/03/04,23:10:44,17,07,1, 11.9,1,1, 0.113, 10460.597, 380.708, 52718.489 24/03/04,23:10:44,18,07,1, 11.9,1,1, 0.113, 10460.592, 380.702, 52718.468 24/03/04,23:10:44,19,07,1, 11.9,1,1, 0.113, 10460.628, 380.748, 52718.595 24/03/04,23:10:45,00,09,1, 11.9,1,1, 0.110, 10460.628, 380.748, 52718.595 24/03/04,23:10:45,01,09,1, 11.9,1,1, 0.110, 10460.624, 380.736, 52718.580 24/03/04,23:10:45,02,09,1, 11.9,1,1, 0.110, 10460.602, 380.747, 52718.584 24/03/04,23:10:45,03,09,1, 11.9,1,1, 0.110, 10460.602, 380.736, 52718.536 24/03/04,23:10:45,04,09,1, 11.9,1,1, 0.110, 10460.613, 380.728, 52718.584 24/03/04,23:10:45,05,09,1, 11.9,1,1, 0.110, 10460.623, 380.736, 52718.527 24/03/04,23:10:45,06,09,1, 11.9,1,1, 0.110, 10460.583, 380.747, 52718.576 24/03/04,23:10:45,07,09,1, 11.9,1,1, 0.110, 10460.613, 380.758, 52718.539 24/03/04,23:10:45,08,09,1, 11.9,1,1, 0.110, 10460.601, 380.763, 52718.645 24/03/04,23:10:45,09,09,1, 11.9,1,1, 0.110, 10460.607, 380.774, 52718.625 24/03/04,23:10:45,10,09,1, 11.9,1,1, 0.110, 10460.619, 380.794, 52718.587 24/03/04,23:10:45,11,09,1, 11.9,1,1, 0.110, 10460.597, 380.783, 52718.552 24/03/04,23:10:45,12,09,1, 11.9,1,1, 0.110, 10460.597, 380.770, 52718.581 24/03/04,23:10:45,13,09,1, 11.9,1,1, 0.110, 10460.587, 380.793, 52718.572 24/03/04,23:10:45,14,09,1, 11.9,1,1, 0.110, 10460.605, 380.788, 52718.594 24/03/04,23:10:45,15,09,1, 11.9,1,1, 0.110, 10460.583, 380.784, 52718.626 24/03/04,23:10:45,16,09,1, 11.9,1,1, 0.110, 10460.559, 380.801, 52718.554 24/03/04,23:10:45,17,09,1, 11.9,1,1, 0.110, 10460.593, 380.820, 52718.687 24/03/04,23:10:45,18,09,1, 11.9,1,1, 0.110, 10460.579, 380.821, 52718.588 24/03/04,23:10:45,19,09,1, 11.9,1,1, 0.110, 10460.565, 380.817, 52718.618 24/03/04,23:10:46,00,09,1, 12.0,1,1, 0.111, 10460.562, 380.817, 52718.618 24/03/04,23:10:46,01,09,1, 12.0,1,1, 0.111, 10460.582, 380.799, 52718.643 24/03/04,23:10:46,02,09,1, 12.0,1,1, 0.111, 10460.610, 380.824, 52718.658 24/03/04,23:10:46,03,09,1, 12.0,1,1, 0.111, 10460.578, 380.809, 52718.576 24/03/04,23:10:46,04,09,1, 12.0,1,1, 0.111, 10460.554, 380.806, 52718.570 24/03/04,23:10:46,05,09,1, 12.0,1,1, 0.111, 10460.551, 380.814, 52718.603 24/03/04,23:10:46,06,09,1, 12.0,1,1, 0.111, 10460.563, 380.806, 52718.662 24/03/04,23:10:46,07,09,1, 12.0,1,1, 0.111, 10460.553, 380.799, 52718.607 24/03/04,23:10:46,08,09,1, 12.0,1,1, 0.111, 10460.542, 380.794, 52718.578 24/03/04,23:10:46,09,09,1, 12.0,1,1, 0.111, 10460.544, 380.831, 52718.648 24/03/04,23:10:46,10,09,1, 12.0,1,1, 0.111, 10460.542, 380.826, 52718.632 24/03/04,23:10:46,11,09,1, 12.0,1,1, 0.111, 10460.520, 380.822, 52718.700 24/03/04,23:10:46,12,09,1, 12.0,1,1, 0.111, 10460.526, 380.824, 52718.671 24/03/04,23:10:46,13,09,1, 12.0,1,1, 0.111, 10460.546, 380.828, 52718.673 24/03/04,23:10:46,14,09,1, 12.0,1,1, 0.111, 10460.504, 380.835, 52718.634 24/03/04,23:10:46,15,09,1, 12.0,1,1, 0.111, 10460.519, 380.825, 52718.662 24/03/04,23:10:46,16,09,1, 12.0,1,1, 0.111, 10460.515, 380.819, 52718.649 24/03/04,23:10:46,17,09,1, 12.0,1,1, 0.111, 10460.508, 380.806, 52718.539 24/03/04,23:10:46,18,09,1, 12.0,1,1, 0.111, 10460.518, 380.819, 52718.640 24/03/04,23:10:46,19,09,1, 12.0,1,1, 0.111, 10460.507, 380.787, 52718.634 24/03/04,23:10:47,00,09,1, 11.9,1,1, 0.111, 10460.503, 380.787, 52718.634 24/03/04,23:10:47,01,09,1, 11.9,1,1, 0.111, 10460.491, 380.812, 52718.646 24/03/04,23:10:47,02,09,1, 11.9,1,1, 0.111, 10460.470, 380.802, 52718.696 24/03/04,23:10:47,03,09,1, 11.9,1,1, 0.111, 10460.458, 380.798, 52718.665 24/03/04,23:10:47,04,09,1, 11.9,1,1, 0.111, 10460.492, 380.804, 52718.637 24/03/04,23:10:47,05,09,1, 11.9,1,1, 0.111, 10460.466, 380.776, 52718.646 24/03/04,23:10:47,06,09,1, 11.9,1,1, 0.111, 10460.452, 380.812, 52718.698 24/03/04,23:10:47,07,09,1, 11.9,1,1, 0.111, 10460.455, 380.810, 52718.677 24/03/04,23:10:47,08,09,1, 11.9,1,1, 0.111, 10460.458, 380.785, 52718.689 24/03/04,23:10:47,09,09,1, 11.9,1,1, 0.111, 10460.411, 380.777, 52718.641 24/03/04,23:10:47,10,09,1, 11.9,1,1, 0.111, 10460.418, 380.803, 52718.735 24/03/04,23:10:47,11,09,1, 11.9,1,1, 0.111, 10460.443, 380.786, 52718.672 24/03/04,23:10:47,12,09,1, 11.9,1,1, 0.111, 10460.425, 380.779, 52718.661 24/03/04,23:10:47,13,09,1, 11.9,1,1, 0.111, 10460.432, 380.777, 52718.638 24/03/04,23:10:47,14,09,1, 11.9,1,1, 0.111, 10460.423, 380.771, 52718.695 24/03/04,23:10:47,15,09,1, 11.9,1,1, 0.111, 10460.432, 380.773, 52718.727 24/03/04,23:10:47,16,09,1, 11.9,1,1, 0.111, 10460.434, 380.790, 52718.716 24/03/04,23:10:47,17,09,1, 11.9,1,1, 0.111, 10460.411, 380.768, 52718.708 24/03/04,23:10:47,18,09,1, 11.9,1,1, 0.111, 10460.410, 380.771, 52718.679 24/03/04,23:10:47,19,09,1, 11.9,1,1, 0.111, 10460.383, 380.759, 52718.693 24/03/04,23:10:48,00,09,1, 11.9,1,1, 0.109, 10460.378, 380.759, 52718.693 24/03/04,23:10:48,01,09,1, 11.9,1,1, 0.109, 10460.375, 380.758, 52718.764 24/03/04,23:10:48,02,09,1, 11.9,1,1, 0.109, 10460.350, 380.780, 52718.736 24/03/04,23:10:48,03,09,1, 11.9,1,1, 0.109, 10460.365, 380.758, 52718.664 24/03/04,23:10:48,04,09,1, 11.9,1,1, 0.109, 10460.352, 380.737, 52718.682 24/03/04,23:10:48,05,09,1, 11.9,1,1, 0.109, 10460.341, 380.741, 52718.742 24/03/04,23:10:48,06,09,1, 11.9,1,1, 0.109, 10460.370, 380.759, 52718.764 24/03/04,23:10:48,07,09,1, 11.9,1,1, 0.109, 10460.331, 380.770, 52718.696 24/03/04,23:10:48,08,09,1, 11.9,1,1, 0.109, 10460.337, 380.745, 52718.681 24/03/04,23:10:48,09,09,1, 11.9,1,1, 0.109, 10460.326, 380.754, 52718.757 24/03/04,23:10:48,10,09,1, 11.9,1,1, 0.109, 10460.300, 380.748, 52718.679 24/03/04,23:10:48,11,09,1, 11.9,1,1, 0.109, 10460.294, 380.739, 52718.779 24/03/04,23:10:48,12,09,1, 11.9,1,1, 0.109, 10460.280, 380.738, 52718.757 24/03/04,23:10:48,13,09,1, 11.9,1,1, 0.109, 10460.288, 380.740, 52718.717 24/03/04,23:10:48,14,09,1, 11.9,1,1, 0.109, 10460.276, 380.761, 52718.780 24/03/04,23:10:48,15,09,1, 11.9,1,1, 0.109, 10460.276, 380.782, 52718.765 24/03/04,23:10:48,16,09,1, 11.9,1,1, 0.109, 10460.255, 380.763, 52718.721 24/03/04,23:10:48,17,09,1, 11.9,1,1, 0.109, 10460.243, 380.777, 52718.769 24/03/04,23:10:48,18,09,1, 11.9,1,1, 0.109, 10460.248, 380.803, 52718.810 24/03/04,23:10:48,19,09,1, 11.9,1,1, 0.109, 10460.257, 380.769, 52718.797 24/03/04,23:10:49,00,09,1, 11.8,1,1, 0.112, 10460.253, 380.769, 52718.797 24/03/04,23:10:49,01,09,1, 11.8,1,1, 0.112, 10460.228, 380.756, 52718.762 24/03/04,23:10:49,02,09,1, 11.8,1,1, 0.112, 10460.227, 380.772, 52718.745 24/03/04,23:10:49,03,09,1, 11.8,1,1, 0.112, 10460.228, 380.793, 52718.836 24/03/04,23:10:49,04,09,1, 11.8,1,1, 0.112, 10460.208, 380.779, 52718.785 24/03/04,23:10:49,05,09,1, 11.8,1,1, 0.112, 10460.217, 380.801, 52718.781 24/03/04,23:10:49,06,09,1, 11.8,1,1, 0.112, 10460.172, 380.803, 52718.798 24/03/04,23:10:49,07,09,1, 11.8,1,1, 0.112, 10460.202, 380.817, 52718.818 24/03/04,23:10:49,08,09,1, 11.8,1,1, 0.112, 10460.183, 380.806, 52718.795 24/03/04,23:10:49,09,09,1, 11.8,1,1, 0.112, 10460.161, 380.808, 52718.796 24/03/04,23:10:49,10,09,1, 11.8,1,1, 0.112, 10460.146, 380.808, 52718.789 24/03/04,23:10:49,11,09,1, 11.8,1,1, 0.112, 10460.162, 380.823, 52718.831 24/03/04,23:10:49,12,09,1, 11.8,1,1, 0.112, 10460.161, 380.835, 52718.801 24/03/04,23:10:49,13,09,1, 11.8,1,1, 0.112, 10460.173, 380.818, 52718.837 24/03/04,23:10:49,14,09,1, 11.8,1,1, 0.112, 10460.141, 380.846, 52718.888 24/03/04,23:10:49,15,09,1, 11.8,1,1, 0.112, 10460.131, 380.846, 52718.795 24/03/04,23:10:49,16,09,1, 11.8,1,1, 0.112, 10460.133, 380.876, 52718.808 24/03/04,23:10:49,17,09,1, 11.8,1,1, 0.112, 10460.110, 380.914, 52718.858 24/03/04,23:10:49,18,09,1, 11.8,1,1, 0.112, 10460.108, 380.900, 52718.826 24/03/04,23:10:49,19,09,1, 11.8,1,1, 0.112, 10460.092, 380.871, 52718.816 24/03/04,23:10:50,00,09,1, 11.9,1,1, 0.110, 10460.086, 380.871, 52718.816 24/03/04,23:10:50,01,09,1, 11.9,1,1, 0.110, 10460.059, 380.934, 52718.856 24/03/04,23:10:50,02,09,1, 11.9,1,1, 0.110, 10460.050, 380.920, 52718.849 24/03/04,23:10:50,03,09,1, 11.9,1,1, 0.110, 10460.065, 380.942, 52718.922 24/03/04,23:10:50,04,09,1, 11.9,1,1, 0.110, 10460.064, 380.948, 52718.933 24/03/04,23:10:50,05,09,1, 11.9,1,1, 0.110, 10460.042, 380.944, 52718.884 24/03/04,23:10:50,06,09,1, 11.9,1,1, 0.110, 10460.005, 380.984, 52718.962 24/03/04,23:10:50,07,09,1, 11.9,1,1, 0.110, 10460.031, 380.943, 52718.983 24/03/04,23:10:50,08,09,1, 11.9,1,1, 0.110, 10460.030, 380.971, 52718.989 24/03/04,23:10:50,09,09,1, 11.9,1,1, 0.110, 10460.020, 381.001, 52718.980 24/03/04,23:10:50,10,09,1, 11.9,1,1, 0.110, 10460.031, 380.998, 52718.948 24/03/04,23:10:50,11,09,1, 11.9,1,1, 0.110, 10460.021, 381.019, 52719.015 24/03/04,23:10:50,12,09,1, 11.9,1,1, 0.110, 10460.008, 381.045, 52718.965 24/03/04,23:10:50,13,09,1, 11.9,1,1, 0.110, 10460.006, 381.057, 52719.025 24/03/04,23:10:50,14,09,1, 11.9,1,1, 0.110, 10459.995, 381.049, 52718.991 24/03/04,23:10:50,15,09,1, 11.9,1,1, 0.110, 10459.989, 381.087, 52718.992 24/03/04,23:10:50,16,09,1, 11.9,1,1, 0.110, 10459.978, 381.101, 52719.073 24/03/04,23:10:50,17,09,1, 11.9,1,1, 0.110, 10459.982, 381.107, 52719.042 24/03/04,23:10:50,18,09,1, 11.9,1,1, 0.110, 10459.979, 381.145, 52719.025 24/03/04,23:10:50,19,09,1, 11.9,1,1, 0.110, 10459.955, 381.160, 52719.032 24/03/04,23:10:51,00,08,1, 11.9,1,1, 0.115, 10459.952, 381.160, 52719.032 24/03/04,23:10:51,01,08,1, 11.9,1,1, 0.115, 10459.963, 381.179, 52719.141 24/03/04,23:10:51,02,08,1, 11.9,1,1, 0.115, 10459.963, 381.176, 52719.045 24/03/04,23:10:51,03,08,1, 11.9,1,1, 0.115, 10459.950, 381.183, 52719.109 24/03/04,23:10:51,04,08,1, 11.9,1,1, 0.115, 10459.955, 381.213, 52719.139 24/03/04,23:10:51,05,08,1, 11.9,1,1, 0.115, 10459.942, 381.224, 52719.147 24/03/04,23:10:51,06,08,1, 11.9,1,1, 0.115, 10459.920, 381.245, 52719.150 24/03/04,23:10:51,07,08,1, 11.9,1,1, 0.115, 10459.918, 381.248, 52719.162 24/03/04,23:10:51,08,08,1, 11.9,1,1, 0.115, 10459.934, 381.259, 52719.142 24/03/04,23:10:51,09,08,1, 11.9,1,1, 0.115, 10459.921, 381.263, 52719.162 24/03/04,23:10:51,10,08,1, 11.9,1,1, 0.115, 10459.917, 381.284, 52719.150 24/03/04,23:10:51,11,08,1, 11.9,1,1, 0.115, 10459.932, 381.287, 52719.170 24/03/04,23:10:51,12,08,1, 11.9,1,1, 0.115, 10459.910, 381.316, 52719.146 24/03/04,23:10:51,13,08,1, 11.9,1,1, 0.115, 10459.911, 381.325, 52719.202 24/03/04,23:10:51,14,08,1, 11.9,1,1, 0.115, 10459.902, 381.320, 52719.159 24/03/04,23:10:51,15,08,1, 11.9,1,1, 0.115, 10459.879, 381.347, 52719.180 24/03/04,23:10:51,16,08,1, 11.9,1,1, 0.115, 10459.867, 381.367, 52719.181 24/03/04,23:10:51,17,08,1, 11.9,1,1, 0.115, 10459.878, 381.370, 52719.327 24/03/04,23:10:51,18,08,1, 11.9,1,1, 0.115, 10459.862, 381.364, 52719.253 24/03/04,23:10:51,19,08,1, 11.9,1,1, 0.115, 10459.849, 381.374, 52719.271 24/03/04,23:10:52,00,09,1, 11.8,1,1, 0.112, 10459.844, 381.374, 52719.271 24/03/04,23:10:52,01,09,1, 11.8,1,1, 0.112, 10459.851, 381.411, 52719.326 24/03/04,23:10:52,02,09,1, 11.8,1,1, 0.112, 10459.827, 381.438, 52719.252 24/03/04,23:10:52,03,09,1, 11.8,1,1, 0.112, 10459.813, 381.413, 52719.251 24/03/04,23:10:52,04,09,1, 11.8,1,1, 0.112, 10459.812, 381.409, 52719.233 24/03/04,23:10:52,05,09,1, 11.8,1,1, 0.112, 10459.819, 381.451, 52719.335 24/03/04,23:10:52,06,09,1, 11.8,1,1, 0.112, 10459.814, 381.434, 52719.303 24/03/04,23:10:52,07,09,1, 11.8,1,1, 0.112, 10459.791, 381.472, 52719.298 24/03/04,23:10:52,08,09,1, 11.8,1,1, 0.112, 10459.824, 381.462, 52719.264 24/03/04,23:10:52,09,09,1, 11.8,1,1, 0.112, 10459.797, 381.473, 52719.316 24/03/04,23:10:52,10,09,1, 11.8,1,1, 0.112, 10459.778, 381.464, 52719.351 24/03/04,23:10:52,11,09,1, 11.8,1,1, 0.112, 10459.793, 381.461, 52719.320 24/03/04,23:10:52,12,09,1, 11.8,1,1, 0.112, 10459.763, 381.503, 52719.367 24/03/04,23:10:52,13,09,1, 11.8,1,1, 0.112, 10459.797, 381.510, 52719.351 24/03/04,23:10:52,14,09,1, 11.8,1,1, 0.112, 10459.761, 381.526, 52719.415 24/03/04,23:10:52,15,09,1, 11.8,1,1, 0.112, 10459.761, 381.514, 52719.408 24/03/04,23:10:52,16,09,1, 11.8,1,1, 0.112, 10459.748, 381.552, 52719.416 24/03/04,23:10:52,17,09,1, 11.8,1,1, 0.112, 10459.761, 381.538, 52719.418 24/03/04,23:10:52,18,09,1, 11.8,1,1, 0.112, 10459.742, 381.583, 52719.469 24/03/04,23:10:52,19,09,1, 11.8,1,1, 0.112, 10459.740, 381.593, 52719.465 24/03/04,23:10:53,00,08,1, 11.9,1,1, 0.112, 10459.735, 381.593, 52719.465 24/03/04,23:10:53,01,08,1, 11.9,1,1, 0.112, 10459.729, 381.596, 52719.481 24/03/04,23:10:53,02,08,1, 11.9,1,1, 0.112, 10459.717, 381.594, 52719.393 24/03/04,23:10:53,03,08,1, 11.9,1,1, 0.112, 10459.704, 381.610, 52719.459 24/03/04,23:10:53,04,08,1, 11.9,1,1, 0.112, 10459.718, 381.627, 52719.511 24/03/04,23:10:53,05,08,1, 11.9,1,1, 0.112, 10459.697, 381.625, 52719.513 24/03/04,23:10:53,06,08,1, 11.9,1,1, 0.112, 10459.670, 381.603, 52719.465 24/03/04,23:10:53,07,08,1, 11.9,1,1, 0.112, 10459.691, 381.636, 52719.488 24/03/04,23:10:53,08,08,1, 11.9,1,1, 0.112, 10459.690, 381.661, 52719.578 24/03/04,23:10:53,09,08,1, 11.9,1,1, 0.112, 10459.656, 381.657, 52719.547 24/03/04,23:10:53,10,08,1, 11.9,1,1, 0.112, 10459.680, 381.641, 52719.522 24/03/04,23:10:53,11,08,1, 11.9,1,1, 0.112, 10459.665, 381.669, 52719.545 24/03/04,23:10:53,12,08,1, 11.9,1,1, 0.112, 10459.666, 381.686, 52719.540 24/03/04,23:10:53,13,08,1, 11.9,1,1, 0.112, 10459.682, 381.680, 52719.551 24/03/04,23:10:53,14,08,1, 11.9,1,1, 0.112, 10459.642, 381.686, 52719.565 24/03/04,23:10:53,15,08,1, 11.9,1,1, 0.112, 10459.628, 381.724, 52719.631 24/03/04,23:10:53,16,08,1, 11.9,1,1, 0.112, 10459.619, 381.690, 52719.600 24/03/04,23:10:53,17,08,1, 11.9,1,1, 0.112, 10459.603, 381.716, 52719.631 24/03/04,23:10:53,18,08,1, 11.9,1,1, 0.112, 10459.620, 381.724, 52719.631 24/03/04,23:10:53,19,08,1, 11.9,1,1, 0.112, 10459.611, 381.729, 52719.666 24/03/04,23:10:54,00,09,1, 11.8,1,1, 0.107, 10459.610, 381.729, 52719.666 24/03/04,23:10:54,01,09,1, 11.8,1,1, 0.107, 10459.607, 381.725, 52719.670 24/03/04,23:10:54,02,09,1, 11.8,1,1, 0.107, 10459.609, 381.782, 52719.645 24/03/04,23:10:54,03,09,1, 11.8,1,1, 0.107, 10459.597, 381.766, 52719.686 24/03/04,23:10:54,04,09,1, 11.8,1,1, 0.107, 10459.578, 381.746, 52719.701 24/03/04,23:10:54,05,09,1, 11.8,1,1, 0.107, 10459.563, 381.802, 52719.691 24/03/04,23:10:54,06,09,1, 11.8,1,1, 0.107, 10459.558, 381.780, 52719.666 24/03/04,23:10:54,07,09,1, 11.8,1,1, 0.107, 10459.575, 381.804, 52719.714 24/03/04,23:10:54,08,09,1, 11.8,1,1, 0.107, 10459.556, 381.800, 52719.771 24/03/04,23:10:54,09,09,1, 11.8,1,1, 0.107, 10459.568, 381.802, 52719.751 24/03/04,23:10:54,10,09,1, 11.8,1,1, 0.107, 10459.556, 381.789, 52719.733 24/03/04,23:10:54,11,09,1, 11.8,1,1, 0.107, 10459.555, 381.821, 52719.721 24/03/04,23:10:54,12,09,1, 11.8,1,1, 0.107, 10459.511, 381.804, 52719.774 24/03/04,23:10:54,13,09,1, 11.8,1,1, 0.107, 10459.534, 381.812, 52719.775 24/03/04,23:10:54,14,09,1, 11.8,1,1, 0.107, 10459.513, 381.802, 52719.767 24/03/04,23:10:54,15,09,1, 11.8,1,1, 0.107, 10459.515, 381.822, 52719.812 24/03/04,23:10:54,16,09,1, 11.8,1,1, 0.107, 10459.480, 381.812, 52719.793 24/03/04,23:10:54,17,09,1, 11.8,1,1, 0.107, 10459.490, 381.827, 52719.775 24/03/04,23:10:54,18,09,1, 11.8,1,1, 0.107, 10459.482, 381.830, 52719.769 24/03/04,23:10:54,19,09,1, 11.8,1,1, 0.107, 10459.484, 381.830, 52719.874 24/03/04,23:10:55,00,09,1, 11.8,1,1, 0.111, 10459.477, 381.830, 52719.874 24/03/04,23:10:55,01,09,1, 11.8,1,1, 0.111, 10459.448, 381.811, 52719.842 24/03/04,23:10:55,02,09,1, 11.8,1,1, 0.111, 10459.437, 381.851, 52719.816 24/03/04,23:10:55,03,09,1, 11.8,1,1, 0.111, 10459.439, 381.825, 52719.849 24/03/04,23:10:55,04,09,1, 11.8,1,1, 0.111, 10459.426, 381.791, 52719.637 24/03/04,23:10:55,05,09,1, 11.8,1,1, 0.111, 10459.379, 381.826, 52719.918 24/03/04,23:10:55,06,09,1, 11.8,1,1, 0.111, 10459.368, 381.822, 52719.891 24/03/04,23:10:55,07,09,1, 11.8,1,1, 0.111, 10459.399, 381.820, 52719.789 24/03/04,23:10:55,08,09,1, 11.8,1,1, 0.111, 10459.406, 381.808, 52719.680 24/03/04,23:10:55,09,09,1, 11.8,1,1, 0.111, 10459.388, 381.829, 52719.902 24/03/04,23:10:55,10,09,1, 11.8,1,1, 0.111, 10459.369, 381.839, 52719.866 24/03/04,23:10:55,11,09,1, 11.8,1,1, 0.111, 10459.367, 381.831, 52719.872 24/03/04,23:10:55,12,09,1, 11.8,1,1, 0.111, 10459.391, 381.815, 52719.963 24/03/04,23:10:55,13,09,1, 11.8,1,1, 0.111, 10459.345, 381.809, 52719.921 24/03/04,23:10:55,14,09,1, 11.8,1,1, 0.111, 10459.340, 381.824, 52719.896 24/03/04,23:10:55,15,09,1, 11.8,1,1, 0.111, 10459.341, 381.821, 52719.925 24/03/04,23:10:55,16,09,1, 11.8,1,1, 0.111, 10459.327, 381.831, 52720.038 24/03/04,23:10:55,17,09,1, 11.8,1,1, 0.111, 10459.304, 381.831, 52719.979 24/03/04,23:10:55,18,09,1, 11.8,1,1, 0.111, 10459.304, 381.847, 52720.039 24/03/04,23:10:55,19,09,1, 11.8,1,1, 0.111, 10459.304, 381.818, 52720.006 24/03/04,23:10:56,00,09,1, 11.9,1,1, 0.115, 10459.301, 381.818, 52720.006 24/03/04,23:10:56,01,09,1, 11.9,1,1, 0.115, 10459.291, 381.851, 52720.030 24/03/04,23:10:56,02,09,1, 11.9,1,1, 0.115, 10459.265, 381.836, 52720.036 24/03/04,23:10:56,03,09,1, 11.9,1,1, 0.115, 10459.302, 381.844, 52720.111 24/03/04,23:10:56,04,09,1, 11.9,1,1, 0.115, 10459.265, 381.825, 52720.022 24/03/04,23:10:56,05,09,1, 11.9,1,1, 0.115, 10459.243, 381.845, 52720.069 24/03/04,23:10:56,06,09,1, 11.9,1,1, 0.115, 10459.248, 381.829, 52720.014 24/03/04,23:10:56,07,09,1, 11.9,1,1, 0.115, 10459.264, 381.833, 52720.023 24/03/04,23:10:56,08,09,1, 11.9,1,1, 0.115, 10459.257, 381.827, 52720.047 24/03/04,23:10:56,09,09,1, 11.9,1,1, 0.115, 10459.233, 381.830, 52720.100 24/03/04,23:10:56,10,09,1, 11.9,1,1, 0.115, 10459.237, 381.823, 52720.091 24/03/04,23:10:56,11,09,1, 11.9,1,1, 0.115, 10459.228, 381.853, 52720.121 24/03/04,23:10:56,12,09,1, 11.9,1,1, 0.115, 10459.213, 381.827, 52720.082 24/03/04,23:10:56,13,09,1, 11.9,1,1, 0.115, 10459.186, 381.805, 52720.149 24/03/04,23:10:56,14,09,1, 11.9,1,1, 0.115, 10459.184, 381.816, 52720.066 24/03/04,23:10:56,15,09,1, 11.9,1,1, 0.115, 10459.179, 381.830, 52720.102 24/03/04,23:10:56,16,09,1, 11.9,1,1, 0.115, 10459.198, 381.827, 52720.137 24/03/04,23:10:56,17,09,1, 11.9,1,1, 0.115, 10459.136, 381.820, 52720.138 24/03/04,23:10:56,18,09,1, 11.9,1,1, 0.115, 10459.149, 381.804, 52720.157 24/03/04,23:10:56,19,09,1, 11.9,1,1, 0.115, 10459.140, 381.805, 52720.114 24/03/04,23:10:57,00,09,1, 11.9,1,1, 0.115, 10459.135, 381.805, 52720.114 24/03/04,23:10:57,01,09,1, 11.9,1,1, 0.115, 10459.104, 381.827, 52720.139 24/03/04,23:10:57,02,09,1, 11.9,1,1, 0.115, 10459.121, 381.836, 52720.318 24/03/04,23:10:57,03,09,1, 11.9,1,1, 0.115, 10459.084, 381.844, 52720.247 24/03/04,23:10:57,04,09,1, 11.9,1,1, 0.115, 10459.117, 381.856, 52720.331 24/03/04,23:10:57,05,09,1, 11.9,1,1, 0.115, 10459.088, 381.834, 52720.305 24/03/04,23:10:57,06,09,1, 11.9,1,1, 0.115, 10459.081, 381.826, 52720.324 24/03/04,23:10:57,07,09,1, 11.9,1,1, 0.115, 10459.087, 381.834, 52720.339 24/03/04,23:10:57,08,09,1, 11.9,1,1, 0.115, 10459.055, 381.819, 52720.324 24/03/04,23:10:57,09,09,1, 11.9,1,1, 0.115, 10459.050, 381.825, 52720.351 24/03/04,23:10:57,10,09,1, 11.9,1,1, 0.115, 10459.057, 381.829, 52720.380 24/03/04,23:10:57,11,09,1, 11.9,1,1, 0.115, 10459.059, 381.826, 52720.409 24/03/04,23:10:57,12,09,1, 11.9,1,1, 0.115, 10459.021, 381.838, 52720.406 24/03/04,23:10:57,13,09,1, 11.9,1,1, 0.115, 10459.021, 381.837, 52720.370 24/03/04,23:10:57,14,09,1, 11.9,1,1, 0.115, 10458.973, 381.852, 52720.357 24/03/04,23:10:57,15,09,1, 11.9,1,1, 0.115, 10458.986, 381.836, 52720.428 24/03/04,23:10:57,16,09,1, 11.9,1,1, 0.115, 10458.997, 381.802, 52720.330 24/03/04,23:10:57,17,09,1, 11.9,1,1, 0.115, 10458.983, 381.816, 52720.363 24/03/04,23:10:57,18,09,1, 11.9,1,1, 0.115, 10458.958, 381.821, 52720.347 24/03/04,23:10:57,19,09,1, 11.9,1,1, 0.115, 10458.962, 381.815, 52720.377 24/03/04,23:10:58,00,09,1, 11.9,1,1, 0.108, 10458.959, 381.815, 52720.377 24/03/04,23:10:58,01,09,1, 11.9,1,1, 0.108, 10458.948, 381.811, 52720.423 24/03/04,23:10:58,02,09,1, 11.9,1,1, 0.108, 10458.924, 381.816, 52720.364 24/03/04,23:10:58,03,09,1, 11.9,1,1, 0.108, 10458.940, 381.813, 52720.385 24/03/04,23:10:58,04,09,1, 11.9,1,1, 0.108, 10458.916, 381.808, 52720.456 24/03/04,23:10:58,05,09,1, 11.9,1,1, 0.108, 10458.902, 381.826, 52720.482 24/03/04,23:10:58,06,09,1, 11.9,1,1, 0.108, 10458.911, 381.812, 52720.390 24/03/04,23:10:58,07,09,1, 11.9,1,1, 0.108, 10458.874, 381.821, 52720.390 24/03/04,23:10:58,08,09,1, 11.9,1,1, 0.108, 10458.875, 381.788, 52720.415 24/03/04,23:10:58,09,09,1, 11.9,1,1, 0.108, 10458.877, 381.820, 52720.438 24/03/04,23:10:58,10,09,1, 11.9,1,1, 0.108, 10458.882, 381.795, 52720.469 24/03/04,23:10:58,11,09,1, 11.9,1,1, 0.108, 10458.848, 381.792, 52720.511 24/03/04,23:10:58,12,09,1, 11.9,1,1, 0.108, 10458.848, 381.780, 52720.500 24/03/04,23:10:58,13,09,1, 11.9,1,1, 0.108, 10458.833, 381.815, 52720.470 24/03/04,23:10:58,14,09,1, 11.9,1,1, 0.108, 10458.850, 381.823, 52720.586 24/03/04,23:10:58,15,09,1, 11.9,1,1, 0.108, 10458.819, 381.811, 52720.418 24/03/04,23:10:58,16,09,1, 11.9,1,1, 0.108, 10458.799, 381.814, 52720.478 24/03/04,23:10:58,17,09,1, 11.9,1,1, 0.108, 10458.783, 381.824, 52720.478 24/03/04,23:10:58,18,09,1, 11.9,1,1, 0.108, 10458.771, 381.820, 52720.541 24/03/04,23:10:58,19,09,1, 11.9,1,1, 0.108, 10458.779, 381.833, 52720.470 24/03/04,23:10:59,00,10,1, 11.9,1,1, 0.107, 10458.776, 381.833, 52720.470 24/03/04,23:10:59,01,10,1, 11.9,1,1, 0.107, 10458.763, 381.822, 52720.598 24/03/04,23:10:59,02,10,1, 11.9,1,1, 0.107, 10458.795, 381.840, 52720.697 24/03/04,23:10:59,03,10,1, 11.9,1,1, 0.107, 10458.720, 381.830, 52720.677 24/03/04,23:10:59,04,10,1, 11.9,1,1, 0.107, 10458.711, 381.828, 52720.644 24/03/04,23:10:59,05,10,1, 11.9,1,1, 0.107, 10458.708, 381.840, 52720.687 24/03/04,23:10:59,06,10,1, 11.9,1,1, 0.107, 10458.682, 381.831, 52720.558 24/03/04,23:10:59,07,10,1, 11.9,1,1, 0.107, 10458.696, 381.837, 52720.550 24/03/04,23:10:59,08,10,1, 11.9,1,1, 0.107, 10458.686, 381.824, 52720.551 24/03/04,23:10:59,09,10,1, 11.9,1,1, 0.107, 10458.665, 381.841, 52720.578 24/03/04,23:10:59,10,10,1, 11.9,1,1, 0.107, 10458.650, 381.821, 52720.616 24/03/04,23:10:59,11,10,1, 11.9,1,1, 0.107, 10458.669, 381.860, 52720.578 24/03/04,23:10:59,12,10,1, 11.9,1,1, 0.107, 10458.653, 381.850, 52720.652 24/03/04,23:10:59,13,10,1, 11.9,1,1, 0.107, 10458.629, 381.866, 52720.608 24/03/04,23:10:59,14,10,1, 11.9,1,1, 0.107, 10458.617, 381.867, 52720.631 24/03/04,23:10:59,15,10,1, 11.9,1,1, 0.107, 10458.590, 381.877, 52720.655 24/03/04,23:10:59,16,10,1, 11.9,1,1, 0.107, 10458.588, 381.875, 52720.637 24/03/04,23:10:59,17,10,1, 11.9,1,1, 0.107, 10458.582, 381.890, 52720.675 24/03/04,23:10:59,18,10,1, 11.9,1,1, 0.107, 10458.559, 381.895, 52720.699 24/03/04,23:10:59,19,10,1, 11.9,1,1, 0.107, 10458.564, 381.887, 52720.735 24/03/04,23:11:00,00,10,1, 11.9,1,1, 0.112, 10458.559, 381.887, 52720.735 24/03/04,23:11:00,01,10,1, 11.9,1,1, 0.112, 10458.569, 381.888, 52720.672 24/03/04,23:11:00,02,10,1, 11.9,1,1, 0.112, 10458.517, 381.887, 52720.662 24/03/04,23:11:00,03,10,1, 11.9,1,1, 0.112, 10458.520, 381.884, 52720.665 24/03/04,23:11:00,04,10,1, 11.9,1,1, 0.112, 10458.489, 381.937, 52720.933 24/03/04,23:11:00,05,10,1, 11.9,1,1, 0.112, 10458.539, 381.890, 52720.587 24/03/04,23:11:00,06,10,1, 11.9,1,1, 0.112, 10458.505, 381.928, 52720.664 24/03/04,23:11:00,07,10,1, 11.9,1,1, 0.112, 10458.481, 381.924, 52720.659 24/03/04,23:11:00,08,10,1, 11.9,1,1, 0.112, 10458.465, 381.948, 52720.681 24/03/04,23:11:00,09,10,1, 11.9,1,1, 0.112, 10458.423, 381.937, 52720.680 24/03/04,23:11:00,10,10,1, 11.9,1,1, 0.112, 10458.417, 381.933, 52720.719 24/03/04,23:11:00,11,10,1, 11.9,1,1, 0.112, 10458.402, 381.940, 52720.697 24/03/04,23:11:00,12,10,1, 11.9,1,1, 0.112, 10458.388, 381.934, 52720.659 24/03/04,23:11:00,13,10,1, 11.9,1,1, 0.112, 10458.370, 381.959, 52720.649 24/03/04,23:11:00,14,10,1, 11.9,1,1, 0.112, 10458.344, 381.959, 52720.720 24/03/04,23:11:00,15,10,1, 11.9,1,1, 0.112, 10458.300, 381.979, 52720.758 24/03/04,23:11:00,16,10,1, 11.9,1,1, 0.112, 10458.321, 381.983, 52720.704 24/03/04,23:11:00,17,10,1, 11.9,1,1, 0.112, 10458.303, 381.977, 52720.728 24/03/04,23:11:00,18,10,1, 11.9,1,1, 0.112, 10458.299, 381.993, 52720.755 24/03/04,23:11:00,19,10,1, 11.9,1,1, 0.112, 10458.289, 382.012, 52720.788 24/03/04,23:11:01,00,10,1, 11.9,1,1, 0.113, 10458.283, 382.012, 52720.788 24/03/04,23:11:01,01,10,1, 11.9,1,1, 0.113, 10458.262, 381.986, 52720.804 24/03/04,23:11:01,02,10,1, 11.9,1,1, 0.113, 10458.245, 381.999, 52720.781 24/03/04,23:11:01,03,10,1, 11.9,1,1, 0.113, 10458.234, 382.011, 52720.832 24/03/04,23:11:01,04,10,1, 11.9,1,1, 0.113, 10458.212, 382.021, 52720.764 24/03/04,23:11:01,05,10,1, 11.9,1,1, 0.113, 10458.198, 382.038, 52720.805 24/03/04,23:11:01,06,10,1, 11.9,1,1, 0.113, 10458.201, 382.053, 52720.822 24/03/04,23:11:01,07,10,1, 11.9,1,1, 0.113, 10458.199, 382.033, 52720.782 24/03/04,23:11:01,08,10,1, 11.9,1,1, 0.113, 10458.197, 382.069, 52720.868 24/03/04,23:11:01,09,10,1, 11.9,1,1, 0.113, 10458.161, 382.063, 52720.810 24/03/04,23:11:01,10,10,1, 11.9,1,1, 0.113, 10458.111, 382.091, 52720.882 24/03/04,23:11:01,11,10,1, 11.9,1,1, 0.113, 10458.126, 382.073, 52720.886 24/03/04,23:11:01,12,10,1, 11.9,1,1, 0.113, 10458.092, 382.107, 52720.939 24/03/04,23:11:01,13,10,1, 11.9,1,1, 0.113, 10458.113, 382.103, 52720.880 24/03/04,23:11:01,14,10,1, 11.9,1,1, 0.113, 10458.079, 382.087, 52720.870 24/03/04,23:11:01,15,10,1, 11.9,1,1, 0.113, 10458.073, 382.134, 52720.893 24/03/04,23:11:01,16,10,1, 11.9,1,1, 0.113, 10458.063, 382.120, 52720.901 24/03/04,23:11:01,17,10,1, 11.9,1,1, 0.113, 10458.051, 382.138, 52720.905 24/03/04,23:11:01,18,10,1, 11.9,1,1, 0.113, 10458.059, 382.127, 52720.908 24/03/04,23:11:01,19,10,1, 11.9,1,1, 0.113, 10458.054, 382.114, 52720.867 24/03/04,23:11:02,00,09,1, 11.9,1,1, 0.114, 10458.050, 382.114, 52720.867 24/03/04,23:11:02,01,09,1, 11.9,1,1, 0.114, 10458.023, 382.143, 52721.013 24/03/04,23:11:02,02,09,1, 11.9,1,1, 0.114, 10458.017, 382.161, 52720.990 24/03/04,23:11:02,03,09,1, 11.9,1,1, 0.114, 10457.987, 382.174, 52720.946 24/03/04,23:11:02,04,09,1, 11.9,1,1, 0.114, 10457.968, 382.165, 52720.936 24/03/04,23:11:02,05,09,1, 11.9,1,1, 0.114, 10457.984, 382.172, 52720.953 24/03/04,23:11:02,06,09,1, 11.9,1,1, 0.114, 10457.968, 382.187, 52720.961 24/03/04,23:11:02,07,09,1, 11.9,1,1, 0.114, 10457.925, 382.214, 52720.950 24/03/04,23:11:02,08,09,1, 11.9,1,1, 0.114, 10457.976, 382.164, 52720.871 24/03/04,23:11:02,09,09,1, 11.9,1,1, 0.114, 10457.916, 382.201, 52720.946 24/03/04,23:11:02,10,09,1, 11.9,1,1, 0.114, 10457.918, 382.225, 52721.047 24/03/04,23:11:02,11,09,1, 11.9,1,1, 0.114, 10457.903, 382.238, 52721.029 24/03/04,23:11:02,12,09,1, 11.9,1,1, 0.114, 10457.895, 382.239, 52721.039 24/03/04,23:11:02,13,09,1, 11.9,1,1, 0.114, 10457.901, 382.220, 52720.977 24/03/04,23:11:02,14,09,1, 11.9,1,1, 0.114, 10457.875, 382.223, 52721.065 24/03/04,23:11:02,15,09,1, 11.9,1,1, 0.114, 10457.897, 382.238, 52721.013 24/03/04,23:11:02,16,09,1, 11.9,1,1, 0.114, 10457.873, 382.255, 52721.039 24/03/04,23:11:02,17,09,1, 11.9,1,1, 0.114, 10457.890, 382.236, 52721.030 24/03/04,23:11:02,18,09,1, 11.9,1,1, 0.114, 10457.850, 382.235, 52721.010 24/03/04,23:11:02,19,09,1, 11.9,1,1, 0.114, 10457.856, 382.238, 52721.050 24/03/04,23:11:03,00,09,1, 11.8,1,1, 0.109, 10457.850, 382.238, 52721.050 24/03/04,23:11:03,01,09,1, 11.8,1,1, 0.109, 10457.816, 382.263, 52721.022 24/03/04,23:11:03,02,09,1, 11.8,1,1, 0.109, 10457.826, 382.279, 52721.069 24/03/04,23:11:03,03,09,1, 11.8,1,1, 0.109, 10457.787, 382.265, 52721.041 24/03/04,23:11:03,04,09,1, 11.8,1,1, 0.109, 10457.779, 382.282, 52721.134 24/03/04,23:11:03,05,09,1, 11.8,1,1, 0.109, 10457.768, 382.286, 52721.056 24/03/04,23:11:03,06,09,1, 11.8,1,1, 0.109, 10457.738, 382.272, 52721.032 24/03/04,23:11:03,07,09,1, 11.8,1,1, 0.109, 10457.762, 382.290, 52721.109 24/03/04,23:11:03,08,09,1, 11.8,1,1, 0.109, 10457.735, 382.286, 52721.105 24/03/04,23:11:03,09,09,1, 11.8,1,1, 0.109, 10457.711, 382.320, 52721.093 24/03/04,23:11:03,10,09,1, 11.8,1,1, 0.109, 10457.721, 382.296, 52721.063 24/03/04,23:11:03,11,09,1, 11.8,1,1, 0.109, 10457.710, 382.311, 52721.131 24/03/04,23:11:03,12,09,1, 11.8,1,1, 0.109, 10457.682, 382.294, 52721.130 24/03/04,23:11:03,13,09,1, 11.8,1,1, 0.109, 10457.656, 382.316, 52721.054 24/03/04,23:11:03,14,09,1, 11.8,1,1, 0.109, 10457.671, 382.317, 52721.080 24/03/04,23:11:03,15,09,1, 11.8,1,1, 0.109, 10457.633, 382.318, 52721.084 24/03/04,23:11:03,16,09,1, 11.8,1,1, 0.109, 10457.658, 382.343, 52721.108 24/03/04,23:11:03,17,09,1, 11.8,1,1, 0.109, 10457.625, 382.320, 52721.084 24/03/04,23:11:03,18,09,1, 11.8,1,1, 0.109, 10457.621, 382.323, 52721.097 24/03/04,23:11:03,19,09,1, 11.8,1,1, 0.109, 10457.612, 382.335, 52721.139 24/03/04,23:11:04,00,09,1, 11.9,1,1, 0.110, 10457.608, 382.335, 52721.139 24/03/04,23:11:04,01,09,1, 11.9,1,1, 0.110, 10457.605, 382.334, 52721.153 24/03/04,23:11:04,02,09,1, 11.9,1,1, 0.110, 10457.560, 382.340, 52721.114 24/03/04,23:11:04,03,09,1, 11.9,1,1, 0.110, 10457.566, 382.338, 52721.123 24/03/04,23:11:04,04,09,1, 11.9,1,1, 0.110, 10457.529, 382.317, 52721.080 24/03/04,23:11:04,05,09,1, 11.9,1,1, 0.110, 10457.515, 382.360, 52721.210 24/03/04,23:11:04,06,09,1, 11.9,1,1, 0.110, 10457.491, 382.363, 52721.173 24/03/04,23:11:04,07,09,1, 11.9,1,1, 0.110, 10457.481, 382.346, 52721.194 24/03/04,23:11:04,08,09,1, 11.9,1,1, 0.110, 10457.467, 382.351, 52721.125 24/03/04,23:11:04,09,09,1, 11.9,1,1, 0.110, 10457.453, 382.329, 52720.847 24/03/04,23:11:04,10,09,1, 11.9,1,1, 0.110, 10457.444, 382.351, 52721.278 24/03/04,23:11:04,11,09,1, 11.9,1,1, 0.110, 10457.453, 382.344, 52721.206 24/03/04,23:11:04,12,09,1, 11.9,1,1, 0.110, 10457.424, 382.335, 52721.198 24/03/04,23:11:04,13,09,1, 11.9,1,1, 0.110, 10457.417, 382.359, 52721.203 24/03/04,23:11:04,14,09,1, 11.9,1,1, 0.110, 10457.396, 382.362, 52721.187 24/03/04,23:11:04,15,09,1, 11.9,1,1, 0.110, 10457.382, 382.335, 52721.180 24/03/04,23:11:04,16,09,1, 11.9,1,1, 0.110, 10457.377, 382.357, 52721.181 24/03/04,23:11:04,17,09,1, 11.9,1,1, 0.110, 10457.379, 382.334, 52721.169 24/03/04,23:11:04,18,09,1, 11.9,1,1, 0.110, 10457.361, 382.349, 52721.172 24/03/04,23:11:04,19,09,1, 11.9,1,1, 0.110, 10457.327, 382.345, 52721.194 24/03/04,23:11:05,00,10,1, 11.9,1,1, 0.110, 10457.324, 382.345, 52721.194 24/03/04,23:11:05,01,10,1, 11.9,1,1, 0.110, 10457.316, 382.369, 52721.206 24/03/04,23:11:05,02,10,1, 11.9,1,1, 0.110, 10457.290, 382.384, 52721.212 24/03/04,23:11:05,03,10,1, 11.9,1,1, 0.110, 10457.269, 382.352, 52721.223 24/03/04,23:11:05,04,10,1, 11.9,1,1, 0.110, 10457.246, 382.352, 52721.225 24/03/04,23:11:05,05,10,1, 11.9,1,1, 0.110, 10457.230, 382.364, 52721.268 24/03/04,23:11:05,06,10,1, 11.9,1,1, 0.110, 10457.198, 382.389, 52721.181 24/03/04,23:11:05,07,10,1, 11.9,1,1, 0.110, 10457.202, 382.362, 52721.219 24/03/04,23:11:05,08,10,1, 11.9,1,1, 0.110, 10457.199, 382.376, 52721.239 24/03/04,23:11:05,09,10,1, 11.9,1,1, 0.110, 10457.193, 382.362, 52721.215 24/03/04,23:11:05,10,10,1, 11.9,1,1, 0.110, 10457.147, 382.373, 52721.215 24/03/04,23:11:05,11,10,1, 11.9,1,1, 0.110, 10457.143, 382.339, 52721.281 24/03/04,23:11:05,12,10,1, 11.9,1,1, 0.110, 10457.123, 382.362, 52721.193 24/03/04,23:11:05,13,10,1, 11.9,1,1, 0.110, 10457.131, 382.351, 52721.210 24/03/04,23:11:05,14,10,1, 11.9,1,1, 0.110, 10457.105, 382.368, 52721.334 24/03/04,23:11:05,15,10,1, 11.9,1,1, 0.110, 10457.085, 382.350, 52721.212 24/03/04,23:11:05,16,10,1, 11.9,1,1, 0.110, 10457.082, 382.331, 52721.321 24/03/04,23:11:05,17,10,1, 11.9,1,1, 0.110, 10457.044, 382.328, 52721.307 24/03/04,23:11:05,18,10,1, 11.9,1,1, 0.110, 10457.058, 382.323, 52721.277 24/03/04,23:11:05,19,10,1, 11.9,1,1, 0.110, 10457.034, 382.337, 52721.288 24/03/04,23:11:06,00,09,1, 11.9,1,1, 0.106, 10457.032, 382.337, 52721.288 24/03/04,23:11:06,01,09,1, 11.9,1,1, 0.106, 10457.007, 382.336, 52721.265 24/03/04,23:11:06,02,09,1, 11.9,1,1, 0.106, 10456.986, 382.312, 52721.238 24/03/04,23:11:06,03,09,1, 11.9,1,1, 0.106, 10456.979, 382.316, 52721.260 24/03/04,23:11:06,04,09,1, 11.9,1,1, 0.106, 10456.943, 382.320, 52721.316 24/03/04,23:11:06,05,09,1, 11.9,1,1, 0.106, 10456.931, 382.306, 52721.230 24/03/04,23:11:06,06,09,1, 11.9,1,1, 0.106, 10456.915, 382.304, 52721.258 24/03/04,23:11:06,07,09,1, 11.9,1,1, 0.106, 10456.910, 382.316, 52721.271 24/03/04,23:11:06,08,09,1, 11.9,1,1, 0.106, 10456.891, 382.286, 52721.241 24/03/04,23:11:06,09,09,1, 11.9,1,1, 0.106, 10456.909, 382.298, 52721.214 24/03/04,23:11:06,10,09,1, 11.9,1,1, 0.106, 10456.849, 382.277, 52721.270 24/03/04,23:11:06,11,09,1, 11.9,1,1, 0.106, 10456.853, 382.279, 52721.304 24/03/04,23:11:06,12,09,1, 11.9,1,1, 0.106, 10456.857, 382.251, 52721.249 24/03/04,23:11:06,13,09,1, 11.9,1,1, 0.106, 10456.820, 382.254, 52721.299 24/03/04,23:11:06,14,09,1, 11.9,1,1, 0.106, 10456.832, 382.258, 52721.327 24/03/04,23:11:06,15,09,1, 11.9,1,1, 0.106, 10456.793, 382.228, 52721.324 24/03/04,23:11:06,16,09,1, 11.9,1,1, 0.106, 10456.791, 382.211, 52721.351 24/03/04,23:11:06,17,09,1, 11.9,1,1, 0.106, 10456.777, 382.220, 52721.275 24/03/04,23:11:06,18,09,1, 11.9,1,1, 0.106, 10456.777, 382.238, 52721.258 24/03/04,23:11:06,19,09,1, 11.9,1,1, 0.106, 10456.727, 382.246, 52721.547 24/03/04,23:11:07,00,09,1, 11.9,1,1, 0.111, 10456.723, 382.246, 52721.547 24/03/04,23:11:07,01,09,1, 11.9,1,1, 0.111, 10456.736, 382.192, 52721.288 24/03/04,23:11:07,02,09,1, 11.9,1,1, 0.111, 10456.720, 382.203, 52721.248 24/03/04,23:11:07,03,09,1, 11.9,1,1, 0.111, 10456.690, 382.168, 52721.302 24/03/04,23:11:07,04,09,1, 11.9,1,1, 0.111, 10456.698, 382.153, 52721.325 24/03/04,23:11:07,05,09,1, 11.9,1,1, 0.111, 10456.660, 382.130, 52721.273 24/03/04,23:11:07,06,09,1, 11.9,1,1, 0.111, 10456.660, 382.164, 52721.330 24/03/04,23:11:07,07,09,1, 11.9,1,1, 0.111, 10456.665, 382.125, 52721.260 24/03/04,23:11:07,08,09,1, 11.9,1,1, 0.111, 10456.617, 382.120, 52721.273 24/03/04,23:11:07,09,09,1, 11.9,1,1, 0.111, 10456.616, 382.109, 52721.340 24/03/04,23:11:07,10,09,1, 11.9,1,1, 0.111, 10456.608, 382.107, 52721.325 24/03/04,23:11:07,11,09,1, 11.9,1,1, 0.111, 10456.595, 382.094, 52721.307 24/03/04,23:11:07,12,09,1, 11.9,1,1, 0.111, 10456.596, 382.083, 52721.294 24/03/04,23:11:07,13,09,1, 11.9,1,1, 0.111, 10456.591, 382.086, 52721.314 24/03/04,23:11:07,14,09,1, 11.9,1,1, 0.111, 10456.548, 382.064, 52721.372 24/03/04,23:11:07,15,09,1, 11.9,1,1, 0.111, 10456.517, 382.066, 52721.355 24/03/04,23:11:07,16,09,1, 11.9,1,1, 0.111, 10456.536, 382.080, 52721.347 24/03/04,23:11:07,17,09,1, 11.9,1,1, 0.111, 10456.511, 382.071, 52721.375 24/03/04,23:11:07,18,09,1, 11.9,1,1, 0.111, 10456.495, 382.050, 52721.323 24/03/04,23:11:07,19,09,1, 11.9,1,1, 0.111, 10456.475, 382.035, 52721.288 24/03/04,23:11:08,00,10,1, 11.8,1,1, 0.111, 10456.473, 382.035, 52721.288 24/03/04,23:11:08,01,10,1, 11.8,1,1, 0.111, 10456.473, 382.024, 52721.276 24/03/04,23:11:08,02,10,1, 11.8,1,1, 0.111, 10456.442, 382.034, 52721.382 24/03/04,23:11:08,03,10,1, 11.8,1,1, 0.111, 10456.445, 382.026, 52721.353 24/03/04,23:11:08,04,10,1, 11.8,1,1, 0.111, 10456.439, 382.018, 52721.288 24/03/04,23:11:08,05,10,1, 11.8,1,1, 0.111, 10456.418, 382.012, 52721.360 24/03/04,23:11:08,06,10,1, 11.8,1,1, 0.111, 10456.392, 381.993, 52721.378 24/03/04,23:11:08,07,10,1, 11.8,1,1, 0.111, 10456.401, 381.998, 52721.285 24/03/04,23:11:08,08,10,1, 11.8,1,1, 0.111, 10456.414, 382.000, 52721.376 24/03/04,23:11:08,09,10,1, 11.8,1,1, 0.111, 10456.380, 381.962, 52721.338 24/03/04,23:11:08,10,10,1, 11.8,1,1, 0.111, 10456.379, 381.954, 52721.326 24/03/04,23:11:08,11,10,1, 11.8,1,1, 0.111, 10456.372, 381.959, 52721.298 24/03/04,23:11:08,12,10,1, 11.8,1,1, 0.111, 10456.341, 381.959, 52721.365 24/03/04,23:11:08,13,10,1, 11.8,1,1, 0.111, 10456.309, 381.959, 52721.389 24/03/04,23:11:08,14,10,1, 11.8,1,1, 0.111, 10456.313, 381.962, 52721.396 24/03/04,23:11:08,15,10,1, 11.8,1,1, 0.111, 10456.346, 381.928, 52721.396 24/03/04,23:11:08,16,10,1, 11.8,1,1, 0.111, 10456.312, 381.901, 52721.333 24/03/04,23:11:08,17,10,1, 11.8,1,1, 0.111, 10456.293, 381.919, 52721.416 24/03/04,23:11:08,18,10,1, 11.8,1,1, 0.111, 10456.282, 381.906, 52721.356 24/03/04,23:11:08,19,10,1, 11.8,1,1, 0.111, 10456.260, 381.926, 52721.449 24/03/04,23:11:09,00,10,1, 11.9,1,1, 0.108, 10456.256, 381.926, 52721.449 24/03/04,23:11:09,01,10,1, 11.9,1,1, 0.108, 10456.252, 381.898, 52721.381 24/03/04,23:11:09,02,10,1, 11.9,1,1, 0.108, 10456.265, 381.882, 52721.327 24/03/04,23:11:09,03,10,1, 11.9,1,1, 0.108, 10456.231, 381.872, 52721.359 24/03/04,23:11:09,04,10,1, 11.9,1,1, 0.108, 10456.222, 381.871, 52721.436 24/03/04,23:11:09,05,10,1, 11.9,1,1, 0.108, 10456.217, 381.847, 52721.342 24/03/04,23:11:09,06,10,1, 11.9,1,1, 0.108, 10456.205, 381.844, 52721.404 24/03/04,23:11:09,07,10,1, 11.9,1,1, 0.108, 10456.195, 381.872, 52721.447 24/03/04,23:11:09,08,10,1, 11.9,1,1, 0.108, 10456.206, 381.841, 52721.372 24/03/04,23:11:09,09,10,1, 11.9,1,1, 0.108, 10456.161, 381.844, 52721.406 24/03/04,23:11:09,10,10,1, 11.9,1,1, 0.108, 10456.192, 381.840, 52721.411 24/03/04,23:11:09,11,10,1, 11.9,1,1, 0.108, 10456.167, 381.847, 52721.427 24/03/04,23:11:09,12,10,1, 11.9,1,1, 0.108, 10456.133, 381.829, 52721.449 24/03/04,23:11:09,13,10,1, 11.9,1,1, 0.108, 10456.128, 381.845, 52721.456 24/03/04,23:11:09,14,10,1, 11.9,1,1, 0.108, 10456.154, 381.823, 52721.493 24/03/04,23:11:09,15,10,1, 11.9,1,1, 0.108, 10456.129, 381.822, 52721.460 24/03/04,23:11:09,16,10,1, 11.9,1,1, 0.108, 10456.121, 381.811, 52721.406 24/03/04,23:11:09,17,10,1, 11.9,1,1, 0.108, 10456.099, 381.805, 52721.435 24/03/04,23:11:09,18,10,1, 11.9,1,1, 0.108, 10456.105, 381.814, 52721.434 24/03/04,23:11:09,19,10,1, 11.9,1,1, 0.108, 10456.084, 381.785, 52721.441 24/03/04,23:11:10,00,09,1, 11.9,1,1, 0.109, 10456.080, 381.785, 52721.441 24/03/04,23:11:10,01,09,1, 11.9,1,1, 0.109, 10456.071, 381.771, 52721.434 24/03/04,23:11:10,02,09,1, 11.9,1,1, 0.109, 10456.078, 381.788, 52721.453 24/03/04,23:11:10,03,09,1, 11.9,1,1, 0.109, 10456.054, 381.768, 52721.455 24/03/04,23:11:10,04,09,1, 11.9,1,1, 0.109, 10456.056, 381.784, 52721.514 24/03/04,23:11:10,05,09,1, 11.9,1,1, 0.109, 10456.045, 381.782, 52721.414 24/03/04,23:11:10,06,09,1, 11.9,1,1, 0.109, 10456.045, 381.775, 52721.448 24/03/04,23:11:10,07,09,1, 11.9,1,1, 0.109, 10456.018, 381.764, 52721.511 24/03/04,23:11:10,08,09,1, 11.9,1,1, 0.109, 10456.030, 381.783, 52721.487 24/03/04,23:11:10,09,09,1, 11.9,1,1, 0.109, 10456.012, 381.764, 52721.538 24/03/04,23:11:10,10,09,1, 11.9,1,1, 0.109, 10455.996, 381.736, 52721.541 24/03/04,23:11:10,11,09,1, 11.9,1,1, 0.109, 10455.984, 381.755, 52721.471 24/03/04,23:11:10,12,09,1, 11.9,1,1, 0.109, 10455.979, 381.727, 52721.489 24/03/04,23:11:10,13,09,1, 11.9,1,1, 0.109, 10455.982, 381.732, 52721.515 24/03/04,23:11:10,14,09,1, 11.9,1,1, 0.109, 10456.020, 381.714, 52721.446 24/03/04,23:11:10,15,09,1, 11.9,1,1, 0.109, 10455.961, 381.721, 52721.307 24/03/04,23:11:10,16,09,1, 11.9,1,1, 0.109, 10455.939, 381.746, 52721.611 24/03/04,23:11:10,17,09,1, 11.9,1,1, 0.109, 10455.940, 381.734, 52721.587 24/03/04,23:11:10,18,09,1, 11.9,1,1, 0.109, 10455.942, 381.720, 52721.552 24/03/04,23:11:10,19,09,1, 11.9,1,1, 0.109, 10455.945, 381.732, 52721.523 24/03/04,23:11:11,00,09,1, 11.9,1,1, 0.107, 10455.939, 381.732, 52721.523 24/03/04,23:11:11,01,09,1, 11.9,1,1, 0.107, 10455.930, 381.696, 52721.574 24/03/04,23:11:11,02,09,1, 11.9,1,1, 0.107, 10455.931, 381.706, 52721.535 24/03/04,23:11:11,03,09,1, 11.9,1,1, 0.107, 10455.907, 381.715, 52721.558 24/03/04,23:11:11,04,09,1, 11.9,1,1, 0.107, 10455.938, 381.698, 52721.541 24/03/04,23:11:11,05,09,1, 11.9,1,1, 0.107, 10455.914, 381.677, 52721.553 24/03/04,23:11:11,06,09,1, 11.9,1,1, 0.107, 10455.904, 381.685, 52721.608 24/03/04,23:11:11,07,09,1, 11.9,1,1, 0.107, 10455.883, 381.694, 52721.567 24/03/04,23:11:11,08,09,1, 11.9,1,1, 0.107, 10455.919, 381.711, 52721.636 24/03/04,23:11:11,09,09,1, 11.9,1,1, 0.107, 10455.889, 381.682, 52721.624 24/03/04,23:11:11,10,09,1, 11.9,1,1, 0.107, 10455.910, 381.699, 52721.569 24/03/04,23:11:11,11,09,1, 11.9,1,1, 0.107, 10455.891, 381.677, 52721.588 24/03/04,23:11:11,12,09,1, 11.9,1,1, 0.107, 10455.899, 381.659, 52721.581 24/03/04,23:11:11,13,09,1, 11.9,1,1, 0.107, 10455.892, 381.648, 52721.592 24/03/04,23:11:11,14,09,1, 11.9,1,1, 0.107, 10455.893, 381.674, 52721.666 24/03/04,23:11:11,15,09,1, 11.9,1,1, 0.107, 10455.875, 381.637, 52721.697 24/03/04,23:11:11,16,09,1, 11.9,1,1, 0.107, 10455.914, 381.656, 52721.633 24/03/04,23:11:11,17,09,1, 11.9,1,1, 0.107, 10455.875, 381.646, 52721.636 24/03/04,23:11:11,18,09,1, 11.9,1,1, 0.107, 10455.882, 381.638, 52721.633 24/03/04,23:11:11,19,09,1, 11.9,1,1, 0.107, 10455.864, 381.649, 52721.671 24/03/04,23:11:12,00,09,1, 11.8,1,1, 0.111, 10455.863, 381.649, 52721.671 24/03/04,23:11:12,01,09,1, 11.8,1,1, 0.111, 10455.868, 381.673, 52721.702 24/03/04,23:11:12,02,09,1, 11.8,1,1, 0.111, 10455.855, 381.661, 52721.631 24/03/04,23:11:12,03,09,1, 11.8,1,1, 0.111, 10455.850, 381.674, 52721.747 24/03/04,23:11:12,04,09,1, 11.8,1,1, 0.111, 10455.844, 381.664, 52721.714 24/03/04,23:11:12,05,09,1, 11.8,1,1, 0.111, 10455.849, 381.693, 52721.701 24/03/04,23:11:12,06,09,1, 11.8,1,1, 0.111, 10455.848, 381.661, 52721.682 24/03/04,23:11:12,07,09,1, 11.8,1,1, 0.111, 10455.854, 381.667, 52721.689 24/03/04,23:11:12,08,09,1, 11.8,1,1, 0.111, 10455.875, 381.658, 52721.733 24/03/04,23:11:12,09,09,1, 11.8,1,1, 0.111, 10455.849, 381.655, 52721.808 24/03/04,23:11:12,10,09,1, 11.8,1,1, 0.111, 10455.828, 381.674, 52721.664 24/03/04,23:11:12,11,09,1, 11.8,1,1, 0.111, 10455.833, 381.681, 52721.707 24/03/04,23:11:12,12,09,1, 11.8,1,1, 0.111, 10455.824, 381.679, 52721.679 24/03/04,23:11:12,13,09,1, 11.8,1,1, 0.111, 10455.827, 381.679, 52721.809 24/03/04,23:11:12,14,09,1, 11.8,1,1, 0.111, 10455.832, 381.687, 52721.719 24/03/04,23:11:12,15,09,1, 11.8,1,1, 0.111, 10455.826, 381.691, 52721.808 24/03/04,23:11:12,16,09,1, 11.8,1,1, 0.111, 10455.812, 381.670, 52721.757 24/03/04,23:11:12,17,09,1, 11.8,1,1, 0.111, 10455.828, 381.697, 52721.863 24/03/04,23:11:12,18,09,1, 11.8,1,1, 0.111, 10455.817, 381.705, 52721.807 24/03/04,23:11:12,19,09,1, 11.8,1,1, 0.111, 10455.825, 381.678, 52721.729 24/03/04,23:11:13,00,09,1, 11.8,1,1, 0.109, 10455.822, 381.678, 52721.729 24/03/04,23:11:13,01,09,1, 11.8,1,1, 0.109, 10455.820, 381.708, 52721.775 24/03/04,23:11:13,02,09,1, 11.8,1,1, 0.109, 10455.825, 381.700, 52721.786 24/03/04,23:11:13,03,09,1, 11.8,1,1, 0.109, 10455.819, 381.694, 52721.806 24/03/04,23:11:13,04,09,1, 11.8,1,1, 0.109, 10455.822, 381.690, 52721.815 24/03/04,23:11:13,05,09,1, 11.8,1,1, 0.109, 10455.812, 381.704, 52721.786 24/03/04,23:11:13,06,09,1, 11.8,1,1, 0.109, 10455.847, 381.704, 52721.812 24/03/04,23:11:13,07,09,1, 11.8,1,1, 0.109, 10455.830, 381.703, 52721.840 24/03/04,23:11:13,08,09,1, 11.8,1,1, 0.109, 10455.803, 381.702, 52721.827 24/03/04,23:11:13,09,09,1, 11.8,1,1, 0.109, 10455.820, 381.705, 52721.828 24/03/04,23:11:13,10,09,1, 11.8,1,1, 0.109, 10455.818, 381.691, 52721.839 24/03/04,23:11:13,11,09,1, 11.8,1,1, 0.109, 10455.798, 381.711, 52721.849 24/03/04,23:11:13,12,09,1, 11.8,1,1, 0.109, 10455.808, 381.718, 52721.961 24/03/04,23:11:13,13,09,1, 11.8,1,1, 0.109, 10455.792, 381.718, 52721.868 24/03/04,23:11:13,14,09,1, 11.8,1,1, 0.109, 10455.835, 381.720, 52721.931 24/03/04,23:11:13,15,09,1, 11.8,1,1, 0.109, 10455.798, 381.726, 52721.983 24/03/04,23:11:13,16,09,1, 11.8,1,1, 0.109, 10455.799, 381.723, 52721.997 24/03/04,23:11:13,17,09,1, 11.8,1,1, 0.109, 10455.814, 381.737, 52721.960 24/03/04,23:11:13,18,09,1, 11.8,1,1, 0.109, 10455.813, 381.723, 52721.995 24/03/04,23:11:13,19,09,1, 11.8,1,1, 0.109, 10455.803, 381.738, 52721.956 24/03/04,23:11:14,00,09,1, 11.9,1,1, 0.106, 10455.797, 381.738, 52721.956 24/03/04,23:11:14,01,09,1, 11.9,1,1, 0.106, 10455.816, 381.757, 52721.996 24/03/04,23:11:14,02,09,1, 11.9,1,1, 0.106, 10455.820, 381.758, 52722.036 24/03/04,23:11:14,03,09,1, 11.9,1,1, 0.106, 10455.821, 381.751, 52722.086 24/03/04,23:11:14,04,09,1, 11.9,1,1, 0.106, 10455.792, 381.766, 52722.047 24/03/04,23:11:14,05,09,1, 11.9,1,1, 0.106, 10455.862, 381.748, 52721.995 24/03/04,23:11:14,06,09,1, 11.9,1,1, 0.106, 10455.821, 381.751, 52721.998 24/03/04,23:11:14,07,09,1, 11.9,1,1, 0.106, 10455.803, 381.735, 52722.057 24/03/04,23:11:14,08,09,1, 11.9,1,1, 0.106, 10455.820, 381.765, 52722.054 24/03/04,23:11:14,09,09,1, 11.9,1,1, 0.106, 10455.807, 381.756, 52722.017 24/03/04,23:11:14,10,09,1, 11.9,1,1, 0.106, 10455.813, 381.779, 52722.119 24/03/04,23:11:14,11,09,1, 11.9,1,1, 0.106, 10455.803, 381.755, 52722.078 24/03/04,23:11:14,12,09,1, 11.9,1,1, 0.106, 10455.818, 381.793, 52722.134 24/03/04,23:11:14,13,09,1, 11.9,1,1, 0.106, 10455.804, 381.782, 52722.058 24/03/04,23:11:14,14,09,1, 11.9,1,1, 0.106, 10455.824, 381.794, 52722.073 24/03/04,23:11:14,15,09,1, 11.9,1,1, 0.106, 10455.829, 381.816, 52722.189 24/03/04,23:11:14,16,09,1, 11.9,1,1, 0.106, 10455.807, 381.808, 52722.130 24/03/04,23:11:14,17,09,1, 11.9,1,1, 0.106, 10455.777, 381.832, 52722.203 24/03/04,23:11:14,18,09,1, 11.9,1,1, 0.106, 10455.834, 381.830, 52722.166 24/03/04,23:11:14,19,09,1, 11.9,1,1, 0.106, 10455.804, 381.829, 52722.226 24/03/04,23:11:15,00,09,1, 11.9,1,1, 0.110, 10455.797, 381.829, 52722.226 24/03/04,23:11:15,01,09,1, 11.9,1,1, 0.110, 10455.816, 381.848, 52722.213 24/03/04,23:11:15,02,09,1, 11.9,1,1, 0.110, 10455.801, 381.827, 52722.217 24/03/04,23:11:15,03,09,1, 11.9,1,1, 0.110, 10455.788, 381.844, 52722.181 24/03/04,23:11:15,04,09,1, 11.9,1,1, 0.110, 10455.769, 381.847, 52722.153 24/03/04,23:11:15,05,09,1, 11.9,1,1, 0.110, 10455.788, 381.862, 52722.279 24/03/04,23:11:15,06,09,1, 11.9,1,1, 0.110, 10455.788, 381.867, 52722.258 24/03/04,23:11:15,07,09,1, 11.9,1,1, 0.110, 10455.803, 381.856, 52722.251 24/03/04,23:11:15,08,09,1, 11.9,1,1, 0.110, 10455.796, 381.924, 52722.279 24/03/04,23:11:15,09,09,1, 11.9,1,1, 0.110, 10455.794, 381.897, 52722.236 24/03/04,23:11:15,10,09,1, 11.9,1,1, 0.110, 10455.786, 381.908, 52722.266 24/03/04,23:11:15,11,09,1, 11.9,1,1, 0.110, 10455.796, 381.907, 52722.270 24/03/04,23:11:15,12,09,1, 11.9,1,1, 0.110, 10455.815, 381.937, 52722.261 24/03/04,23:11:15,13,09,1, 11.9,1,1, 0.110, 10455.785, 381.921, 52722.313 24/03/04,23:11:15,14,09,1, 11.9,1,1, 0.110, 10455.811, 381.923, 52722.323 24/03/04,23:11:15,15,09,1, 11.9,1,1, 0.110, 10455.789, 381.959, 52722.400 24/03/04,23:11:15,16,09,1, 11.9,1,1, 0.110, 10455.804, 381.961, 52722.325 24/03/04,23:11:15,17,09,1, 11.9,1,1, 0.110, 10455.795, 381.949, 52722.327 24/03/04,23:11:15,18,09,1, 11.9,1,1, 0.110, 10455.793, 381.945, 52722.305 24/03/04,23:11:15,19,09,1, 11.9,1,1, 0.110, 10455.796, 381.970, 52722.342 24/03/04,23:11:16,00,09,1, 11.8,1,1, 0.108, 10455.788, 381.970, 52722.342 24/03/04,23:11:16,01,09,1, 11.8,1,1, 0.108, 10455.778, 381.958, 52722.427 24/03/04,23:11:16,02,09,1, 11.8,1,1, 0.108, 10455.807, 381.998, 52722.447 24/03/04,23:11:16,03,09,1, 11.8,1,1, 0.108, 10455.819, 382.001, 52722.447 24/03/04,23:11:16,04,09,1, 11.8,1,1, 0.108, 10455.798, 382.019, 52722.433 24/03/04,23:11:16,05,09,1, 11.8,1,1, 0.108, 10455.793, 382.010, 52722.386 24/03/04,23:11:16,06,09,1, 11.8,1,1, 0.108, 10455.795, 382.027, 52722.411 24/03/04,23:11:16,07,09,1, 11.8,1,1, 0.108, 10455.778, 382.025, 52722.451 24/03/04,23:11:16,08,09,1, 11.8,1,1, 0.108, 10455.790, 382.050, 52722.496 24/03/04,23:11:16,09,09,1, 11.8,1,1, 0.108, 10455.813, 382.048, 52722.510 24/03/04,23:11:16,10,09,1, 11.8,1,1, 0.108, 10455.791, 382.070, 52722.513 24/03/04,23:11:16,11,09,1, 11.8,1,1, 0.108, 10455.780, 382.084, 52722.491 24/03/04,23:11:16,12,09,1, 11.8,1,1, 0.108, 10455.798, 382.075, 52722.569 24/03/04,23:11:16,13,09,1, 11.8,1,1, 0.108, 10455.785, 382.102, 52722.500 24/03/04,23:11:16,14,09,1, 11.8,1,1, 0.108, 10455.807, 382.104, 52722.556 24/03/04,23:11:16,15,09,1, 11.8,1,1, 0.108, 10455.798, 382.100, 52722.535 24/03/04,23:11:16,16,09,1, 11.8,1,1, 0.108, 10455.772, 382.104, 52722.497 24/03/04,23:11:16,17,09,1, 11.8,1,1, 0.108, 10455.779, 382.139, 52722.548 24/03/04,23:11:16,18,09,1, 11.8,1,1, 0.108, 10455.783, 382.147, 52722.555 24/03/04,23:11:16,19,09,1, 11.8,1,1, 0.108, 10455.757, 382.133, 52722.567 24/03/04,23:11:17,00,09,1, 12.0,1,1, 0.110, 10455.755, 382.133, 52722.567 24/03/04,23:11:17,01,09,1, 12.0,1,1, 0.110, 10455.753, 382.129, 52722.588 24/03/04,23:11:17,02,09,1, 12.0,1,1, 0.110, 10455.752, 382.159, 52722.586 24/03/04,23:11:17,03,09,1, 12.0,1,1, 0.110, 10455.736, 382.161, 52722.557 24/03/04,23:11:17,04,09,1, 12.0,1,1, 0.110, 10455.732, 382.170, 52722.585 24/03/04,23:11:17,05,09,1, 12.0,1,1, 0.110, 10455.743, 382.175, 52722.554 24/03/04,23:11:17,06,09,1, 12.0,1,1, 0.110, 10455.717, 382.201, 52722.618 24/03/04,23:11:17,07,09,1, 12.0,1,1, 0.110, 10455.711, 382.199, 52722.650 24/03/04,23:11:17,08,09,1, 12.0,1,1, 0.110, 10455.728, 382.215, 52722.672 24/03/04,23:11:17,09,09,1, 12.0,1,1, 0.110, 10455.710, 382.181, 52722.628 24/03/04,23:11:17,10,09,1, 12.0,1,1, 0.110, 10455.721, 382.197, 52722.571 24/03/04,23:11:17,11,09,1, 12.0,1,1, 0.110, 10455.718, 382.189, 52722.607 24/03/04,23:11:17,12,09,1, 12.0,1,1, 0.110, 10455.721, 382.186, 52722.674 24/03/04,23:11:17,13,09,1, 12.0,1,1, 0.110, 10455.694, 382.197, 52722.637 24/03/04,23:11:17,14,09,1, 12.0,1,1, 0.110, 10455.713, 382.208, 52722.661 24/03/04,23:11:17,15,09,1, 12.0,1,1, 0.110, 10455.692, 382.229, 52722.626 24/03/04,23:11:17,16,09,1, 12.0,1,1, 0.110, 10455.717, 382.248, 52722.692 24/03/04,23:11:17,17,09,1, 12.0,1,1, 0.110, 10455.712, 382.233, 52722.708 24/03/04,23:11:17,18,09,1, 12.0,1,1, 0.110, 10455.677, 382.242, 52722.704 24/03/04,23:11:17,19,09,1, 12.0,1,1, 0.110, 10455.696, 382.243, 52722.653 24/03/04,23:11:18,00,10,1, 11.9,1,1, 0.107, 10455.688, 382.243, 52722.653 24/03/04,23:11:18,01,10,1, 11.9,1,1, 0.107, 10455.700, 382.274, 52722.693 24/03/04,23:11:18,02,10,1, 11.9,1,1, 0.107, 10455.715, 382.261, 52722.586 24/03/04,23:11:18,03,10,1, 11.9,1,1, 0.107, 10455.712, 382.282, 52722.756 24/03/04,23:11:18,04,10,1, 11.9,1,1, 0.107, 10455.706, 382.287, 52722.724 24/03/04,23:11:18,05,10,1, 11.9,1,1, 0.107, 10455.702, 382.287, 52722.681 24/03/04,23:11:18,06,10,1, 11.9,1,1, 0.107, 10455.692, 382.299, 52722.709 24/03/04,23:11:18,07,10,1, 11.9,1,1, 0.107, 10455.698, 382.299, 52722.673 24/03/04,23:11:18,08,10,1, 11.9,1,1, 0.107, 10455.700, 382.319, 52722.655 24/03/04,23:11:18,09,10,1, 11.9,1,1, 0.107, 10455.717, 382.316, 52722.771 24/03/04,23:11:18,10,10,1, 11.9,1,1, 0.107, 10455.697, 382.300, 52722.720 24/03/04,23:11:18,11,10,1, 11.9,1,1, 0.107, 10455.707, 382.302, 52722.665 24/03/04,23:11:18,12,10,1, 11.9,1,1, 0.107, 10455.693, 382.339, 52722.770 24/03/04,23:11:18,13,10,1, 11.9,1,1, 0.107, 10455.707, 382.346, 52722.721 24/03/04,23:11:18,14,10,1, 11.9,1,1, 0.107, 10455.704, 382.323, 52722.779 24/03/04,23:11:18,15,10,1, 11.9,1,1, 0.107, 10455.721, 382.319, 52722.704 24/03/04,23:11:18,16,10,1, 11.9,1,1, 0.107, 10455.700, 382.301, 52722.735 24/03/04,23:11:18,17,10,1, 11.9,1,1, 0.107, 10455.709, 382.334, 52722.741 24/03/04,23:11:18,18,10,1, 11.9,1,1, 0.107, 10455.727, 382.303, 52722.754 24/03/04,23:11:18,19,10,1, 11.9,1,1, 0.107, 10455.700, 382.311, 52722.692 24/03/04,23:11:19,00,10,1, 11.9,1,1, 0.111, 10455.697, 382.311, 52722.692 24/03/04,23:11:19,01,10,1, 11.9,1,1, 0.111, 10455.706, 382.325, 52722.782 24/03/04,23:11:19,02,10,1, 11.9,1,1, 0.111, 10455.709, 382.322, 52722.798 24/03/04,23:11:19,03,10,1, 11.9,1,1, 0.111, 10455.723, 382.308, 52722.714 24/03/04,23:11:19,04,10,1, 11.9,1,1, 0.111, 10455.740, 382.344, 52722.757 24/03/04,23:11:19,05,10,1, 11.9,1,1, 0.111, 10455.720, 382.346, 52722.814 24/03/04,23:11:19,06,10,1, 11.9,1,1, 0.111, 10455.726, 382.342, 52722.877 24/03/04,23:11:19,07,10,1, 11.9,1,1, 0.111, 10455.736, 382.347, 52722.775 24/03/04,23:11:19,08,10,1, 11.9,1,1, 0.111, 10455.752, 382.376, 52722.768 24/03/04,23:11:19,09,10,1, 11.9,1,1, 0.111, 10455.765, 382.341, 52722.740 24/03/04,23:11:19,10,10,1, 11.9,1,1, 0.111, 10455.753, 382.366, 52722.778 24/03/04,23:11:19,11,10,1, 11.9,1,1, 0.111, 10455.760, 382.360, 52722.789 24/03/04,23:11:19,12,10,1, 11.9,1,1, 0.111, 10455.754, 382.369, 52722.820 24/03/04,23:11:19,13,10,1, 11.9,1,1, 0.111, 10455.787, 382.396, 52722.817 24/03/04,23:11:19,14,10,1, 11.9,1,1, 0.111, 10455.781, 382.387, 52722.845 24/03/04,23:11:19,15,10,1, 11.9,1,1, 0.111, 10455.768, 382.372, 52722.825 24/03/04,23:11:19,16,10,1, 11.9,1,1, 0.111, 10455.787, 382.393, 52722.813 24/03/04,23:11:19,17,10,1, 11.9,1,1, 0.111, 10455.795, 382.388, 52722.747 24/03/04,23:11:19,18,10,1, 11.9,1,1, 0.111, 10455.793, 382.371, 52722.810 24/03/04,23:11:19,19,10,1, 11.9,1,1, 0.111, 10455.798, 382.395, 52722.857 24/03/04,23:11:20,00,10,1, 12.0,1,1, 0.108, 10455.797, 382.395, 52722.857 24/03/04,23:11:20,01,10,1, 12.0,1,1, 0.108, 10455.790, 382.384, 52722.898 24/03/04,23:11:20,02,10,1, 12.0,1,1, 0.108, 10455.795, 382.397, 52722.828 24/03/04,23:11:20,03,10,1, 12.0,1,1, 0.108, 10455.780, 382.372, 52722.825 24/03/04,23:11:20,04,10,1, 12.0,1,1, 0.108, 10455.815, 382.387, 52722.856 24/03/04,23:11:20,05,10,1, 12.0,1,1, 0.108, 10455.815, 382.408, 52722.862 24/03/04,23:11:20,06,10,1, 12.0,1,1, 0.108, 10455.840, 382.377, 52722.833 24/03/04,23:11:20,07,10,1, 12.0,1,1, 0.108, 10455.820, 382.377, 52722.860 24/03/04,23:11:20,08,10,1, 12.0,1,1, 0.108, 10455.814, 382.366, 52722.924 24/03/04,23:11:20,09,10,1, 12.0,1,1, 0.108, 10455.811, 382.373, 52722.826 24/03/04,23:11:20,10,10,1, 12.0,1,1, 0.108, 10455.808, 382.395, 52722.879 24/03/04,23:11:20,11,10,1, 12.0,1,1, 0.108, 10455.814, 382.375, 52722.833 24/03/04,23:11:20,12,10,1, 12.0,1,1, 0.108, 10455.816, 382.381, 52722.831 24/03/04,23:11:20,13,10,1, 12.0,1,1, 0.108, 10455.817, 382.385, 52722.852 24/03/04,23:11:20,14,10,1, 12.0,1,1, 0.108, 10455.843, 382.388, 52722.875 24/03/04,23:11:20,15,10,1, 12.0,1,1, 0.108, 10455.842, 382.396, 52722.883 24/03/04,23:11:20,16,10,1, 12.0,1,1, 0.108, 10455.832, 382.389, 52722.972 24/03/04,23:11:20,17,10,1, 12.0,1,1, 0.108, 10455.855, 382.391, 52722.983 24/03/04,23:11:20,18,10,1, 12.0,1,1, 0.108, 10455.856, 382.373, 52722.891 24/03/04,23:11:20,19,10,1, 12.0,1,1, 0.108, 10455.880, 382.394, 52722.957 24/03/04,23:11:21,00,11,1, 11.9,1,1, 0.111, 10455.880, 382.394, 52722.957 24/03/04,23:11:21,01,11,1, 11.9,1,1, 0.111, 10455.858, 382.406, 52722.850 24/03/04,23:11:21,02,11,1, 11.9,1,1, 0.111, 10455.864, 382.386, 52722.860 24/03/04,23:11:21,03,11,1, 11.9,1,1, 0.111, 10455.845, 382.406, 52722.892 24/03/04,23:11:21,04,11,1, 11.9,1,1, 0.111, 10455.866, 382.408, 52722.943 24/03/04,23:11:21,05,11,1, 11.9,1,1, 0.111, 10455.864, 382.405, 52722.925 24/03/04,23:11:21,06,11,1, 11.9,1,1, 0.111, 10455.871, 382.440, 52722.938 24/03/04,23:11:21,07,11,1, 11.9,1,1, 0.111, 10455.892, 382.410, 52722.916 24/03/04,23:11:21,08,11,1, 11.9,1,1, 0.111, 10455.889, 382.392, 52722.960 24/03/04,23:11:21,09,11,1, 11.9,1,1, 0.111, 10455.892, 382.408, 52723.003 24/03/04,23:11:21,10,11,1, 11.9,1,1, 0.111, 10455.870, 382.401, 52722.967 24/03/04,23:11:21,11,11,1, 11.9,1,1, 0.111, 10455.889, 382.391, 52722.971 24/03/04,23:11:21,12,11,1, 11.9,1,1, 0.111, 10455.881, 382.387, 52722.965 24/03/04,23:11:21,13,11,1, 11.9,1,1, 0.111, 10455.914, 382.390, 52722.891 24/03/04,23:11:21,14,11,1, 11.9,1,1, 0.111, 10455.879, 382.417, 52722.954 24/03/04,23:11:21,15,11,1, 11.9,1,1, 0.111, 10455.905, 382.382, 52723.035 24/03/04,23:11:21,16,11,1, 11.9,1,1, 0.111, 10455.889, 382.379, 52723.003 24/03/04,23:11:21,17,11,1, 11.9,1,1, 0.111, 10455.911, 382.380, 52722.993 24/03/04,23:11:21,18,11,1, 11.9,1,1, 0.111, 10455.930, 382.383, 52723.013 24/03/04,23:11:21,19,11,1, 11.9,1,1, 0.111, 10455.925, 382.369, 52723.020 24/03/04,23:11:22,00,09,1, 12.0,1,1, 0.111, 10455.922, 382.369, 52723.020 24/03/04,23:11:22,01,09,1, 12.0,1,1, 0.111, 10455.936, 382.317, 52722.943 24/03/04,23:11:22,02,09,1, 12.0,1,1, 0.111, 10455.927, 382.331, 52722.955 24/03/04,23:11:22,03,09,1, 12.0,1,1, 0.111, 10455.966, 382.317, 52723.046 24/03/04,23:11:22,04,09,1, 12.0,1,1, 0.111, 10455.930, 382.322, 52722.997 24/03/04,23:11:22,05,09,1, 12.0,1,1, 0.111, 10455.940, 382.328, 52723.021 24/03/04,23:11:22,06,09,1, 12.0,1,1, 0.111, 10455.974, 382.304, 52722.983 24/03/04,23:11:22,07,09,1, 12.0,1,1, 0.111, 10455.940, 382.294, 52723.051 24/03/04,23:11:22,08,09,1, 12.0,1,1, 0.111, 10455.936, 382.308, 52723.047 24/03/04,23:11:22,09,09,1, 12.0,1,1, 0.111, 10455.974, 382.295, 52723.008 24/03/04,23:11:22,10,09,1, 12.0,1,1, 0.111, 10455.970, 382.309, 52722.988 24/03/04,23:11:22,11,09,1, 12.0,1,1, 0.111, 10455.974, 382.279, 52723.027 24/03/04,23:11:22,12,09,1, 12.0,1,1, 0.111, 10455.981, 382.289, 52723.040 24/03/04,23:11:22,13,09,1, 12.0,1,1, 0.111, 10455.963, 382.275, 52722.957 24/03/04,23:11:22,14,09,1, 12.0,1,1, 0.111, 10455.960, 382.263, 52723.036 24/03/04,23:11:22,15,09,1, 12.0,1,1, 0.111, 10455.986, 382.243, 52723.012 24/03/04,23:11:22,16,09,1, 12.0,1,1, 0.111, 10455.966, 382.222, 52722.980 24/03/04,23:11:22,17,09,1, 12.0,1,1, 0.111, 10455.980, 382.217, 52722.973 24/03/04,23:11:22,18,09,1, 12.0,1,1, 0.111, 10455.968, 382.185, 52722.986 24/03/04,23:11:22,19,09,1, 12.0,1,1, 0.111, 10455.953, 382.196, 52722.987 24/03/04,23:11:23,00,09,1, 11.9,1,1, 0.110, 10455.947, 382.196, 52722.987 24/03/04,23:11:23,01,09,1, 11.9,1,1, 0.110, 10455.970, 382.167, 52723.098 24/03/04,23:11:23,02,09,1, 11.9,1,1, 0.110, 10455.948, 382.150, 52722.994 24/03/04,23:11:23,03,09,1, 11.9,1,1, 0.110, 10455.956, 382.123, 52723.026 24/03/04,23:11:23,04,09,1, 11.9,1,1, 0.110, 10455.985, 382.110, 52723.039 24/03/04,23:11:23,05,09,1, 11.9,1,1, 0.110, 10455.941, 382.101, 52723.079 24/03/04,23:11:23,06,09,1, 11.9,1,1, 0.110, 10455.933, 382.092, 52723.058 24/03/04,23:11:23,07,09,1, 11.9,1,1, 0.110, 10455.940, 382.063, 52723.038 24/03/04,23:11:23,08,09,1, 11.9,1,1, 0.110, 10455.956, 382.055, 52723.076 24/03/04,23:11:23,09,09,1, 11.9,1,1, 0.110, 10455.953, 382.041, 52723.026 24/03/04,23:11:23,10,09,1, 11.9,1,1, 0.110, 10455.961, 382.039, 52723.045 24/03/04,23:11:23,11,09,1, 11.9,1,1, 0.110, 10455.931, 382.053, 52723.072 24/03/04,23:11:23,12,09,1, 11.9,1,1, 0.110, 10455.951, 382.011, 52722.999 24/03/04,23:11:23,13,09,1, 11.9,1,1, 0.110, 10455.940, 382.020, 52723.024 24/03/04,23:11:23,14,09,1, 11.9,1,1, 0.110, 10455.943, 382.015, 52723.000 24/03/04,23:11:23,15,09,1, 11.9,1,1, 0.110, 10455.928, 382.011, 52722.997 24/03/04,23:11:23,16,09,1, 11.9,1,1, 0.110, 10455.932, 382.016, 52723.026 24/03/04,23:11:23,17,09,1, 11.9,1,1, 0.110, 10455.901, 382.010, 52723.075 24/03/04,23:11:23,18,09,1, 11.9,1,1, 0.110, 10455.936, 381.966, 52723.057 24/03/04,23:11:23,19,09,1, 11.9,1,1, 0.110, 10455.943, 381.995, 52723.071 24/03/04,23:11:24,00,09,1, 11.9,1,1, 0.112, 10455.939, 381.995, 52723.071 24/03/04,23:11:24,01,09,1, 11.9,1,1, 0.112, 10455.917, 381.977, 52723.109 24/03/04,23:11:24,02,09,1, 11.9,1,1, 0.112, 10455.927, 381.960, 52723.035 24/03/04,23:11:24,03,09,1, 11.9,1,1, 0.112, 10455.919, 381.931, 52723.044 24/03/04,23:11:24,04,09,1, 11.9,1,1, 0.112, 10455.887, 381.948, 52723.125 24/03/04,23:11:24,05,09,1, 11.9,1,1, 0.112, 10455.889, 381.953, 52723.034 24/03/04,23:11:24,06,09,1, 11.9,1,1, 0.112, 10455.909, 381.915, 52723.049 24/03/04,23:11:24,07,09,1, 11.9,1,1, 0.112, 10455.876, 381.912, 52723.049 24/03/04,23:11:24,08,09,1, 11.9,1,1, 0.112, 10455.874, 381.900, 52723.092 24/03/04,23:11:24,09,09,1, 11.9,1,1, 0.112, 10455.865, 381.903, 52723.127 24/03/04,23:11:24,10,09,1, 11.9,1,1, 0.112, 10455.864, 381.864, 52723.063 24/03/04,23:11:24,11,09,1, 11.9,1,1, 0.112, 10455.858, 381.888, 52723.102 24/03/04,23:11:24,12,09,1, 11.9,1,1, 0.112, 10455.804, 381.847, 52723.154 24/03/04,23:11:24,13,09,1, 11.9,1,1, 0.112, 10455.816, 381.850, 52723.093 24/03/04,23:11:24,14,09,1, 11.9,1,1, 0.112, 10455.824, 381.839, 52723.124 24/03/04,23:11:24,15,09,1, 11.9,1,1, 0.112, 10455.834, 381.850, 52723.096 24/03/04,23:11:24,16,09,1, 11.9,1,1, 0.112, 10455.811, 381.842, 52723.191 24/03/04,23:11:24,17,09,1, 11.9,1,1, 0.112, 10455.814, 381.844, 52723.139 24/03/04,23:11:24,18,09,1, 11.9,1,1, 0.112, 10455.808, 381.840, 52723.235 24/03/04,23:11:24,19,09,1, 11.9,1,1, 0.112, 10455.760, 381.841, 52723.303 24/03/04,23:11:25,00,09,1, 11.9,1,1, 0.110, 10455.755, 381.841, 52723.303 24/03/04,23:11:25,01,09,1, 11.9,1,1, 0.110, 10455.788, 381.825, 52723.227 24/03/04,23:11:25,02,09,1, 11.9,1,1, 0.110, 10455.763, 381.807, 52723.150 24/03/04,23:11:25,03,09,1, 11.9,1,1, 0.110, 10455.787, 381.829, 52723.157 24/03/04,23:11:25,04,09,1, 11.9,1,1, 0.110, 10455.770, 381.793, 52723.202 24/03/04,23:11:25,05,09,1, 11.9,1,1, 0.110, 10455.757, 381.832, 52723.206 24/03/04,23:11:25,06,09,1, 11.9,1,1, 0.110, 10455.751, 381.821, 52723.231 24/03/04,23:11:25,07,09,1, 11.9,1,1, 0.110, 10455.737, 381.811, 52723.212 24/03/04,23:11:25,08,09,1, 11.9,1,1, 0.110, 10455.743, 381.796, 52723.241 24/03/04,23:11:25,09,09,1, 11.9,1,1, 0.110, 10455.751, 381.799, 52723.247 24/03/04,23:11:25,10,09,1, 11.9,1,1, 0.110, 10455.749, 381.781, 52723.224 24/03/04,23:11:25,11,09,1, 11.9,1,1, 0.110, 10455.718, 381.760, 52723.248 24/03/04,23:11:25,12,09,1, 11.9,1,1, 0.110, 10455.709, 381.777, 52723.252 24/03/04,23:11:25,13,09,1, 11.9,1,1, 0.110, 10455.720, 381.750, 52723.231 24/03/04,23:11:25,14,09,1, 11.9,1,1, 0.110, 10455.712, 381.777, 52723.206 24/03/04,23:11:25,15,09,1, 11.9,1,1, 0.110, 10455.708, 381.759, 52723.280 24/03/04,23:11:25,16,09,1, 11.9,1,1, 0.110, 10455.709, 381.763, 52723.202 24/03/04,23:11:25,17,09,1, 11.9,1,1, 0.110, 10455.693, 381.788, 52723.276 24/03/04,23:11:25,18,09,1, 11.9,1,1, 0.110, 10455.693, 381.764, 52723.293 24/03/04,23:11:25,19,09,1, 11.9,1,1, 0.110, 10455.664, 381.741, 52723.266 24/03/04,23:11:26,00,10,1, 11.9,1,1, 0.108, 10455.663, 381.741, 52723.266 24/03/04,23:11:26,01,10,1, 11.9,1,1, 0.108, 10455.681, 381.735, 52723.244 24/03/04,23:11:26,02,10,1, 11.9,1,1, 0.108, 10455.684, 381.746, 52723.291 24/03/04,23:11:26,03,10,1, 11.9,1,1, 0.108, 10455.663, 381.730, 52723.292 24/03/04,23:11:26,04,10,1, 11.9,1,1, 0.108, 10455.664, 381.738, 52723.294 24/03/04,23:11:26,05,10,1, 11.9,1,1, 0.108, 10455.656, 381.740, 52723.347 24/03/04,23:11:26,06,10,1, 11.9,1,1, 0.108, 10455.659, 381.728, 52723.292 24/03/04,23:11:26,07,10,1, 11.9,1,1, 0.108, 10455.658, 381.722, 52723.321 24/03/04,23:11:26,08,10,1, 11.9,1,1, 0.108, 10455.672, 381.732, 52723.318 24/03/04,23:11:26,09,10,1, 11.9,1,1, 0.108, 10455.667, 381.736, 52723.316 24/03/04,23:11:26,10,10,1, 11.9,1,1, 0.108, 10455.644, 381.720, 52723.347 24/03/04,23:11:26,11,10,1, 11.9,1,1, 0.108, 10455.669, 381.712, 52723.356 24/03/04,23:11:26,12,10,1, 11.9,1,1, 0.108, 10455.647, 381.718, 52723.328 24/03/04,23:11:26,13,10,1, 11.9,1,1, 0.108, 10455.658, 381.736, 52723.284 24/03/04,23:11:26,14,10,1, 11.9,1,1, 0.108, 10455.676, 381.711, 52723.389 24/03/04,23:11:26,15,10,1, 11.9,1,1, 0.108, 10455.637, 381.725, 52723.381 24/03/04,23:11:26,16,10,1, 11.9,1,1, 0.108, 10455.642, 381.714, 52723.420 24/03/04,23:11:26,17,10,1, 11.9,1,1, 0.108, 10455.651, 381.706, 52723.341 24/03/04,23:11:26,18,10,1, 11.9,1,1, 0.108, 10455.629, 381.728, 52723.404 24/03/04,23:11:26,19,10,1, 11.9,1,1, 0.108, 10455.665, 381.730, 52723.427 24/03/04,23:11:27,00,09,1, 11.9,1,1, 0.110, 10455.663, 381.730, 52723.427 24/03/04,23:11:27,01,09,1, 11.9,1,1, 0.110, 10455.630, 381.703, 52723.374 24/03/04,23:11:27,02,09,1, 11.9,1,1, 0.110, 10455.634, 381.707, 52723.357 24/03/04,23:11:27,03,09,1, 11.9,1,1, 0.110, 10455.634, 381.707, 52723.449 24/03/04,23:11:27,04,09,1, 11.9,1,1, 0.110, 10455.628, 381.714, 52723.352 24/03/04,23:11:27,05,09,1, 11.9,1,1, 0.110, 10455.624, 381.725, 52723.457 24/03/04,23:11:27,06,09,1, 11.9,1,1, 0.110, 10455.623, 381.695, 52723.410 24/03/04,23:11:27,07,09,1, 11.9,1,1, 0.110, 10455.623, 381.717, 52723.447 24/03/04,23:11:27,08,09,1, 11.9,1,1, 0.110, 10455.609, 381.709, 52723.432 24/03/04,23:11:27,09,09,1, 11.9,1,1, 0.110, 10455.637, 381.723, 52723.419 24/03/04,23:11:27,10,09,1, 11.9,1,1, 0.110, 10455.632, 381.753, 52723.470 24/03/04,23:11:27,11,09,1, 11.9,1,1, 0.110, 10455.599, 381.740, 52723.467 24/03/04,23:11:27,12,09,1, 11.9,1,1, 0.110, 10455.641, 381.716, 52723.447 24/03/04,23:11:27,13,09,1, 11.9,1,1, 0.110, 10455.618, 381.756, 52723.477 24/03/04,23:11:27,14,09,1, 11.9,1,1, 0.110, 10455.606, 381.759, 52723.449 24/03/04,23:11:27,15,09,1, 11.9,1,1, 0.110, 10455.630, 381.748, 52723.520 24/03/04,23:11:27,16,09,1, 11.9,1,1, 0.110, 10455.650, 381.753, 52723.560 24/03/04,23:11:27,17,09,1, 11.9,1,1, 0.110, 10455.619, 381.787, 52723.541 24/03/04,23:11:27,18,09,1, 11.9,1,1, 0.110, 10455.640, 381.749, 52723.495 24/03/04,23:11:27,19,09,1, 11.9,1,1, 0.110, 10455.654, 381.761, 52723.594 24/03/04,23:11:28,00,10,1, 11.8,1,1, 0.111, 10455.647, 381.761, 52723.594 24/03/04,23:11:28,01,10,1, 11.8,1,1, 0.111, 10455.620, 381.778, 52723.671 24/03/04,23:11:28,02,10,1, 11.8,1,1, 0.111, 10455.637, 381.793, 52723.583 24/03/04,23:11:28,03,10,1, 11.8,1,1, 0.111, 10455.624, 381.795, 52723.623 24/03/04,23:11:28,04,10,1, 11.8,1,1, 0.111, 10455.621, 381.782, 52723.610 24/03/04,23:11:28,05,10,1, 11.8,1,1, 0.111, 10455.643, 381.790, 52723.563 24/03/04,23:11:28,06,10,1, 11.8,1,1, 0.111, 10455.625, 381.823, 52723.665 24/03/04,23:11:28,07,10,1, 11.8,1,1, 0.111, 10455.623, 381.832, 52723.694 24/03/04,23:11:28,08,10,1, 11.8,1,1, 0.111, 10455.653, 381.805, 52723.444 24/03/04,23:11:28,09,10,1, 11.8,1,1, 0.111, 10455.611, 381.833, 52723.808 24/03/04,23:11:28,10,10,1, 11.8,1,1, 0.111, 10455.612, 381.834, 52723.611 24/03/04,23:11:28,11,10,1, 11.8,1,1, 0.111, 10455.613, 381.824, 52723.725 24/03/04,23:11:28,12,10,1, 11.8,1,1, 0.111, 10455.595, 381.829, 52723.623 24/03/04,23:11:28,13,10,1, 11.8,1,1, 0.111, 10455.615, 381.843, 52723.640 24/03/04,23:11:28,14,10,1, 11.8,1,1, 0.111, 10455.616, 381.861, 52723.666 24/03/04,23:11:28,15,10,1, 11.8,1,1, 0.111, 10455.607, 381.851, 52723.760 24/03/04,23:11:28,16,10,1, 11.8,1,1, 0.111, 10455.611, 381.853, 52723.671 24/03/04,23:11:28,17,10,1, 11.8,1,1, 0.111, 10455.631, 381.890, 52723.676 24/03/04,23:11:28,18,10,1, 11.8,1,1, 0.111, 10455.620, 381.905, 52723.711 24/03/04,23:11:28,19,10,1, 11.8,1,1, 0.111, 10455.619, 381.896, 52723.819 24/03/04,23:11:29,00,10,1, 11.9,1,1, 0.109, 10455.613, 381.896, 52723.819 24/03/04,23:11:29,01,10,1, 11.9,1,1, 0.109, 10455.620, 381.896, 52723.821 24/03/04,23:11:29,02,10,1, 11.9,1,1, 0.109, 10455.611, 381.911, 52723.778 24/03/04,23:11:29,03,10,1, 11.9,1,1, 0.109, 10455.618, 381.953, 52723.804 24/03/04,23:11:29,04,10,1, 11.9,1,1, 0.109, 10455.618, 381.967, 52723.827 24/03/04,23:11:29,05,10,1, 11.9,1,1, 0.109, 10455.602, 381.966, 52723.775 24/03/04,23:11:29,06,10,1, 11.9,1,1, 0.109, 10455.586, 381.968, 52724.038 24/03/04,23:11:29,07,10,1, 11.9,1,1, 0.109, 10455.639, 381.985, 52723.830 24/03/04,23:11:29,08,10,1, 11.9,1,1, 0.109, 10455.625, 381.977, 52723.821 24/03/04,23:11:29,09,10,1, 11.9,1,1, 0.109, 10455.636, 381.990, 52723.945 24/03/04,23:11:29,10,10,1, 11.9,1,1, 0.109, 10455.631, 381.967, 52723.789 24/03/04,23:11:29,11,10,1, 11.9,1,1, 0.109, 10455.606, 382.003, 52723.891 24/03/04,23:11:29,12,10,1, 11.9,1,1, 0.109, 10455.593, 381.998, 52723.861 24/03/04,23:11:29,13,10,1, 11.9,1,1, 0.109, 10455.594, 382.025, 52723.873 24/03/04,23:11:29,14,10,1, 11.9,1,1, 0.109, 10455.577, 382.038, 52723.823 24/03/04,23:11:29,15,10,1, 11.9,1,1, 0.109, 10455.600, 382.058, 52723.863 24/03/04,23:11:29,16,10,1, 11.9,1,1, 0.109, 10455.591, 382.072, 52723.898 24/03/04,23:11:29,17,10,1, 11.9,1,1, 0.109, 10455.591, 382.090, 52723.883 24/03/04,23:11:29,18,10,1, 11.9,1,1, 0.109, 10455.587, 382.090, 52723.928 24/03/04,23:11:29,19,10,1, 11.9,1,1, 0.109, 10455.594, 382.122, 52723.959 24/03/04,23:11:30,00,10,1, 11.9,1,1, 0.106, 10455.588, 382.122, 52723.959 24/03/04,23:11:30,01,10,1, 11.9,1,1, 0.106, 10455.584, 382.150, 52723.934 24/03/04,23:11:30,02,10,1, 11.9,1,1, 0.106, 10455.593, 382.148, 52723.952 24/03/04,23:11:30,03,10,1, 11.9,1,1, 0.106, 10455.584, 382.180, 52723.973 24/03/04,23:11:30,04,10,1, 11.9,1,1, 0.106, 10455.589, 382.188, 52724.033 24/03/04,23:11:30,05,10,1, 11.9,1,1, 0.106, 10455.591, 382.213, 52724.102 24/03/04,23:11:30,06,10,1, 11.9,1,1, 0.106, 10455.583, 382.213, 52724.015 24/03/04,23:11:30,07,10,1, 11.9,1,1, 0.106, 10455.556, 382.226, 52724.060 24/03/04,23:11:30,08,10,1, 11.9,1,1, 0.106, 10455.559, 382.240, 52724.028 24/03/04,23:11:30,09,10,1, 11.9,1,1, 0.106, 10455.560, 382.247, 52724.089 24/03/04,23:11:30,10,10,1, 11.9,1,1, 0.106, 10455.553, 382.260, 52724.086 24/03/04,23:11:30,11,10,1, 11.9,1,1, 0.106, 10455.553, 382.278, 52724.038 24/03/04,23:11:30,12,10,1, 11.9,1,1, 0.106, 10455.575, 382.277, 52724.059 24/03/04,23:11:30,13,10,1, 11.9,1,1, 0.106, 10455.514, 382.287, 52724.101 24/03/04,23:11:30,14,10,1, 11.9,1,1, 0.106, 10455.525, 382.313, 52724.038 24/03/04,23:11:30,15,10,1, 11.9,1,1, 0.106, 10455.508, 382.333, 52724.116 24/03/04,23:11:30,16,10,1, 11.9,1,1, 0.106, 10455.508, 382.358, 52724.085 24/03/04,23:11:30,17,10,1, 11.9,1,1, 0.106, 10455.485, 382.352, 52724.184 24/03/04,23:11:30,18,10,1, 11.9,1,1, 0.106, 10455.506, 382.384, 52724.069 24/03/04,23:11:30,19,10,1, 11.9,1,1, 0.106, 10455.492, 382.384, 52724.157 24/03/04,23:11:31,00,10,1, 12.0,1,1, 0.107, 10455.488, 382.384, 52724.157 24/03/04,23:11:31,01,10,1, 12.0,1,1, 0.107, 10455.484, 382.441, 52724.204 24/03/04,23:11:31,02,10,1, 12.0,1,1, 0.107, 10455.468, 382.475, 52724.157 24/03/04,23:11:31,03,10,1, 12.0,1,1, 0.107, 10455.456, 382.482, 52724.176 24/03/04,23:11:31,04,10,1, 12.0,1,1, 0.107, 10455.445, 382.509, 52724.170 24/03/04,23:11:31,05,10,1, 12.0,1,1, 0.107, 10455.437, 382.520, 52724.268 24/03/04,23:11:31,06,10,1, 12.0,1,1, 0.107, 10455.448, 382.559, 52724.243 24/03/04,23:11:31,07,10,1, 12.0,1,1, 0.107, 10455.407, 382.578, 52724.192 24/03/04,23:11:31,08,10,1, 12.0,1,1, 0.107, 10455.430, 382.587, 52724.266 24/03/04,23:11:31,09,10,1, 12.0,1,1, 0.107, 10455.425, 382.599, 52724.354 24/03/04,23:11:31,10,10,1, 12.0,1,1, 0.107, 10455.425, 382.660, 52724.341 24/03/04,23:11:31,11,10,1, 12.0,1,1, 0.107, 10455.411, 382.617, 52724.327 24/03/04,23:11:31,12,10,1, 12.0,1,1, 0.107, 10455.420, 382.655, 52724.293 24/03/04,23:11:31,13,10,1, 12.0,1,1, 0.107, 10455.418, 382.646, 52724.274 24/03/04,23:11:31,14,10,1, 12.0,1,1, 0.107, 10455.348, 382.704, 52724.350 24/03/04,23:11:31,15,10,1, 12.0,1,1, 0.107, 10455.371, 382.680, 52724.284 24/03/04,23:11:31,16,10,1, 12.0,1,1, 0.107, 10455.400, 382.735, 52724.287 24/03/04,23:11:31,17,10,1, 12.0,1,1, 0.107, 10455.376, 382.734, 52724.306 24/03/04,23:11:31,18,10,1, 12.0,1,1, 0.107, 10455.368, 382.774, 52724.353 24/03/04,23:11:31,19,10,1, 12.0,1,1, 0.107, 10455.373, 382.800, 52724.548 24/03/04,23:11:32,00,10,1, 12.0,1,1, 0.110, 10455.371, 382.800, 52724.548 24/03/04,23:11:32,01,10,1, 12.0,1,1, 0.110, 10455.368, 382.815, 52724.347 24/03/04,23:11:32,02,10,1, 12.0,1,1, 0.110, 10455.353, 382.831, 52724.342 24/03/04,23:11:32,03,10,1, 12.0,1,1, 0.110, 10455.361, 382.845, 52724.367 24/03/04,23:11:32,04,10,1, 12.0,1,1, 0.110, 10455.326, 382.879, 52724.346 24/03/04,23:11:32,05,10,1, 12.0,1,1, 0.110, 10455.322, 382.890, 52724.396 24/03/04,23:11:32,06,10,1, 12.0,1,1, 0.110, 10455.345, 382.916, 52724.436 24/03/04,23:11:32,07,10,1, 12.0,1,1, 0.110, 10455.333, 382.937, 52724.373 24/03/04,23:11:32,08,10,1, 12.0,1,1, 0.110, 10455.326, 382.950, 52724.423 24/03/04,23:11:32,09,10,1, 12.0,1,1, 0.110, 10455.303, 382.982, 52724.502 24/03/04,23:11:32,10,10,1, 12.0,1,1, 0.110, 10455.300, 382.999, 52724.471 24/03/04,23:11:32,11,10,1, 12.0,1,1, 0.110, 10455.308, 383.012, 52724.402 24/03/04,23:11:32,12,10,1, 12.0,1,1, 0.110, 10455.280, 383.004, 52724.404 24/03/04,23:11:32,13,10,1, 12.0,1,1, 0.110, 10455.285, 383.033, 52724.460 24/03/04,23:11:32,14,10,1, 12.0,1,1, 0.110, 10455.282, 383.020, 52724.433 24/03/04,23:11:32,15,10,1, 12.0,1,1, 0.110, 10455.291, 383.060, 52724.425 24/03/04,23:11:32,16,10,1, 12.0,1,1, 0.110, 10455.255, 383.082, 52724.467 24/03/04,23:11:32,17,10,1, 12.0,1,1, 0.110, 10455.263, 383.087, 52724.518 24/03/04,23:11:32,18,10,1, 12.0,1,1, 0.110, 10455.241, 383.100, 52724.468 24/03/04,23:11:32,19,10,1, 12.0,1,1, 0.110, 10455.232, 383.112, 52724.472 24/03/04,23:11:33,00,09,1, 11.9,1,1, 0.112, 10455.229, 383.112, 52724.472 24/03/04,23:11:33,01,09,1, 11.9,1,1, 0.112, 10455.226, 383.134, 52724.475 24/03/04,23:11:33,02,09,1, 11.9,1,1, 0.112, 10455.218, 383.137, 52724.465 24/03/04,23:11:33,03,09,1, 11.9,1,1, 0.112, 10455.209, 383.163, 52724.472 24/03/04,23:11:33,04,09,1, 11.9,1,1, 0.112, 10455.214, 383.169, 52724.526 24/03/04,23:11:33,05,09,1, 11.9,1,1, 0.112, 10455.219, 383.176, 52724.451 24/03/04,23:11:33,06,09,1, 11.9,1,1, 0.112, 10455.203, 383.202, 52724.518 24/03/04,23:11:33,07,09,1, 11.9,1,1, 0.112, 10455.178, 383.187, 52724.488 24/03/04,23:11:33,08,09,1, 11.9,1,1, 0.112, 10455.195, 383.223, 52724.559 24/03/04,23:11:33,09,09,1, 11.9,1,1, 0.112, 10455.166, 383.201, 52724.484 24/03/04,23:11:33,10,09,1, 11.9,1,1, 0.112, 10455.165, 383.206, 52724.538 24/03/04,23:11:33,11,09,1, 11.9,1,1, 0.112, 10455.170, 383.224, 52724.528 24/03/04,23:11:33,12,09,1, 11.9,1,1, 0.112, 10455.180, 383.233, 52724.698 24/03/04,23:11:33,13,09,1, 11.9,1,1, 0.112, 10455.169, 383.248, 52724.482 24/03/04,23:11:33,14,09,1, 11.9,1,1, 0.112, 10455.123, 383.267, 52724.485 24/03/04,23:11:33,15,09,1, 11.9,1,1, 0.112, 10455.134, 383.280, 52724.558 24/03/04,23:11:33,16,09,1, 11.9,1,1, 0.112, 10455.120, 383.292, 52724.481 24/03/04,23:11:33,17,09,1, 11.9,1,1, 0.112, 10455.104, 383.299, 52724.548 24/03/04,23:11:33,18,09,1, 11.9,1,1, 0.112, 10455.117, 383.312, 52724.552 24/03/04,23:11:33,19,09,1, 11.9,1,1, 0.112, 10455.112, 383.336, 52724.565 24/03/04,23:11:34,00,09,1, 11.9,1,1, 0.110, 10455.104, 383.336, 52724.565 24/03/04,23:11:34,01,09,1, 11.9,1,1, 0.110, 10455.111, 383.331, 52724.555 24/03/04,23:11:34,02,09,1, 11.9,1,1, 0.110, 10455.097, 383.343, 52724.573 24/03/04,23:11:34,03,09,1, 11.9,1,1, 0.110, 10455.113, 383.348, 52724.632 24/03/04,23:11:34,04,09,1, 11.9,1,1, 0.110, 10455.100, 383.355, 52724.550 24/03/04,23:11:34,05,09,1, 11.9,1,1, 0.110, 10455.091, 383.371, 52724.592 24/03/04,23:11:34,06,09,1, 11.9,1,1, 0.110, 10455.102, 383.397, 52724.638 24/03/04,23:11:34,07,09,1, 11.9,1,1, 0.110, 10455.095, 383.395, 52724.622 24/03/04,23:11:34,08,09,1, 11.9,1,1, 0.110, 10455.099, 383.416, 52724.638 24/03/04,23:11:34,09,09,1, 11.9,1,1, 0.110, 10455.072, 383.418, 52724.587 24/03/04,23:11:34,10,09,1, 11.9,1,1, 0.110, 10455.071, 383.424, 52724.662 24/03/04,23:11:34,11,09,1, 11.9,1,1, 0.110, 10455.073, 383.446, 52724.606 24/03/04,23:11:34,12,09,1, 11.9,1,1, 0.110, 10455.075, 383.458, 52724.601 24/03/04,23:11:34,13,09,1, 11.9,1,1, 0.110, 10455.045, 383.452, 52724.634 24/03/04,23:11:34,14,09,1, 11.9,1,1, 0.110, 10455.052, 383.456, 52724.320 24/03/04,23:11:34,15,09,1, 11.9,1,1, 0.110, 10455.000, 383.487, 52724.659 24/03/04,23:11:34,16,09,1, 11.9,1,1, 0.110, 10455.020, 383.492, 52724.641 24/03/04,23:11:34,17,09,1, 11.9,1,1, 0.110, 10455.024, 383.507, 52724.715 24/03/04,23:11:34,18,09,1, 11.9,1,1, 0.110, 10455.002, 383.521, 52724.625 24/03/04,23:11:34,19,09,1, 11.9,1,1, 0.110, 10455.021, 383.528, 52724.682 24/03/04,23:11:35,00,09,1, 11.9,1,1, 0.112, 10455.021, 383.528, 52724.682 24/03/04,23:11:35,01,09,1, 11.9,1,1, 0.112, 10454.973, 383.550, 52724.653 24/03/04,23:11:35,02,09,1, 11.9,1,1, 0.112, 10454.977, 383.580, 52724.678 24/03/04,23:11:35,03,09,1, 11.9,1,1, 0.112, 10454.989, 383.563, 52724.700 24/03/04,23:11:35,04,09,1, 11.9,1,1, 0.112, 10454.960, 383.583, 52724.703 24/03/04,23:11:35,05,09,1, 11.9,1,1, 0.112, 10454.957, 383.599, 52724.698 24/03/04,23:11:35,06,09,1, 11.9,1,1, 0.112, 10454.978, 383.585, 52724.646 24/03/04,23:11:35,07,09,1, 11.9,1,1, 0.112, 10454.936, 383.604, 52724.691 24/03/04,23:11:35,08,09,1, 11.9,1,1, 0.112, 10454.971, 383.635, 52724.718 24/03/04,23:11:35,09,09,1, 11.9,1,1, 0.112, 10454.957, 383.638, 52724.711 24/03/04,23:11:35,10,09,1, 11.9,1,1, 0.112, 10454.961, 383.612, 52724.706 24/03/04,23:11:35,11,09,1, 11.9,1,1, 0.112, 10454.929, 383.648, 52724.727 24/03/04,23:11:35,12,09,1, 11.9,1,1, 0.112, 10454.913, 383.651, 52724.720 24/03/04,23:11:35,13,09,1, 11.9,1,1, 0.112, 10454.957, 383.643, 52724.760 24/03/04,23:11:35,14,09,1, 11.9,1,1, 0.112, 10454.935, 383.673, 52724.767 24/03/04,23:11:35,15,09,1, 11.9,1,1, 0.112, 10454.906, 383.652, 52724.652 24/03/04,23:11:35,16,09,1, 11.9,1,1, 0.112, 10454.924, 383.668, 52724.712 24/03/04,23:11:35,17,09,1, 11.9,1,1, 0.112, 10454.888, 383.682, 52724.819 24/03/04,23:11:35,18,09,1, 11.9,1,1, 0.112, 10454.884, 383.664, 52724.712 24/03/04,23:11:35,19,09,1, 11.9,1,1, 0.112, 10454.914, 383.694, 52724.740 24/03/04,23:11:36,00,09,1, 11.9,1,1, 0.114, 10454.912, 383.694, 52724.740 24/03/04,23:11:36,01,09,1, 11.9,1,1, 0.114, 10454.867, 383.723, 52724.764 24/03/04,23:11:36,02,09,1, 11.9,1,1, 0.114, 10454.884, 383.746, 52724.833 24/03/04,23:11:36,03,09,1, 11.9,1,1, 0.114, 10454.876, 383.757, 52724.806 24/03/04,23:11:36,04,09,1, 11.9,1,1, 0.114, 10454.855, 383.785, 52724.773 24/03/04,23:11:36,05,09,1, 11.9,1,1, 0.114, 10454.859, 383.787, 52724.859 24/03/04,23:11:36,06,09,1, 11.9,1,1, 0.114, 10454.863, 383.810, 52724.839 24/03/04,23:11:36,07,09,1, 11.9,1,1, 0.114, 10454.859, 383.782, 52724.744 24/03/04,23:11:36,08,09,1, 11.9,1,1, 0.114, 10454.835, 383.811, 52724.858 24/03/04,23:11:36,09,09,1, 11.9,1,1, 0.114, 10454.864, 383.803, 52724.807 24/03/04,23:11:36,10,09,1, 11.9,1,1, 0.114, 10454.824, 383.803, 52724.776 24/03/04,23:11:36,11,09,1, 11.9,1,1, 0.114, 10454.820, 383.851, 52724.786 24/03/04,23:11:36,12,09,1, 11.9,1,1, 0.114, 10454.815, 383.858, 52724.874 24/03/04,23:11:36,13,09,1, 11.9,1,1, 0.114, 10454.834, 383.853, 52724.748 24/03/04,23:11:36,14,09,1, 11.9,1,1, 0.114, 10454.823, 383.874, 52724.824 24/03/04,23:11:36,15,09,1, 11.9,1,1, 0.114, 10454.788, 383.859, 52724.776 24/03/04,23:11:36,16,09,1, 11.9,1,1, 0.114, 10454.782, 383.891, 52724.789 24/03/04,23:11:36,17,09,1, 11.9,1,1, 0.114, 10454.800, 383.921, 52724.860 24/03/04,23:11:36,18,09,1, 11.9,1,1, 0.114, 10454.815, 383.911, 52724.858 24/03/04,23:11:36,19,09,1, 11.9,1,1, 0.114, 10454.781, 383.928, 52724.899 24/03/04,23:11:37,00,09,1, 11.9,1,1, 0.106, 10454.779, 383.928, 52724.899 24/03/04,23:11:37,01,09,1, 11.9,1,1, 0.106, 10454.786, 383.963, 52724.758 24/03/04,23:11:37,02,09,1, 11.9,1,1, 0.106, 10454.774, 383.955, 52724.922 24/03/04,23:11:37,03,09,1, 11.9,1,1, 0.106, 10454.775, 383.985, 52724.827 24/03/04,23:11:37,04,09,1, 11.9,1,1, 0.106, 10454.763, 384.016, 52724.820 24/03/04,23:11:37,05,09,1, 11.9,1,1, 0.106, 10454.766, 384.013, 52724.804 24/03/04,23:11:37,06,09,1, 11.9,1,1, 0.106, 10454.725, 384.034, 52724.916 24/03/04,23:11:37,07,09,1, 11.9,1,1, 0.106, 10454.733, 384.058, 52724.922 24/03/04,23:11:37,08,09,1, 11.9,1,1, 0.106, 10454.733, 384.062, 52724.890 24/03/04,23:11:37,09,09,1, 11.9,1,1, 0.106, 10454.738, 384.095, 52724.922 24/03/04,23:11:37,10,09,1, 11.9,1,1, 0.106, 10454.734, 384.123, 52724.962 24/03/04,23:11:37,11,09,1, 11.9,1,1, 0.106, 10454.732, 384.107, 52724.977 24/03/04,23:11:37,12,09,1, 11.9,1,1, 0.106, 10454.702, 384.140, 52725.113 24/03/04,23:11:37,13,09,1, 11.9,1,1, 0.106, 10454.725, 384.119, 52724.892 24/03/04,23:11:37,14,09,1, 11.9,1,1, 0.106, 10454.728, 384.159, 52724.903 24/03/04,23:11:37,15,09,1, 11.9,1,1, 0.106, 10454.705, 384.165, 52724.936 24/03/04,23:11:37,16,09,1, 11.9,1,1, 0.106, 10454.700, 384.180, 52724.887 24/03/04,23:11:37,17,09,1, 11.9,1,1, 0.106, 10454.664, 384.218, 52724.960 24/03/04,23:11:37,18,09,1, 11.9,1,1, 0.106, 10454.675, 384.235, 52725.001 24/03/04,23:11:37,19,09,1, 11.9,1,1, 0.106, 10454.697, 384.229, 52725.012 24/03/04,23:11:38,00,09,1, 11.9,1,1, 0.108, 10454.695, 384.229, 52725.012 24/03/04,23:11:38,01,09,1, 11.9,1,1, 0.108, 10454.670, 384.279, 52724.967 24/03/04,23:11:38,02,09,1, 11.9,1,1, 0.108, 10454.668, 384.265, 52724.996 24/03/04,23:11:38,03,09,1, 11.9,1,1, 0.108, 10454.648, 384.297, 52725.020 24/03/04,23:11:38,04,09,1, 11.9,1,1, 0.108, 10454.648, 384.314, 52724.983 24/03/04,23:11:38,05,09,1, 11.9,1,1, 0.108, 10454.662, 384.325, 52724.995 24/03/04,23:11:38,06,09,1, 11.9,1,1, 0.108, 10454.643, 384.330, 52725.019 24/03/04,23:11:38,07,09,1, 11.9,1,1, 0.108, 10454.616, 384.352, 52725.053 24/03/04,23:11:38,08,09,1, 11.9,1,1, 0.108, 10454.643, 384.382, 52725.009 24/03/04,23:11:38,09,09,1, 11.9,1,1, 0.108, 10454.646, 384.395, 52725.047 24/03/04,23:11:38,10,09,1, 11.9,1,1, 0.108, 10454.627, 384.398, 52724.986 24/03/04,23:11:38,11,09,1, 11.9,1,1, 0.108, 10454.628, 384.431, 52725.020 24/03/04,23:11:38,12,09,1, 11.9,1,1, 0.108, 10454.642, 384.447, 52725.052 24/03/04,23:11:38,13,09,1, 11.9,1,1, 0.108, 10454.642, 384.461, 52725.052 24/03/04,23:11:38,14,09,1, 11.9,1,1, 0.108, 10454.625, 384.475, 52725.041 24/03/04,23:11:38,15,09,1, 11.9,1,1, 0.108, 10454.589, 384.493, 52725.056 24/03/04,23:11:38,16,09,1, 11.9,1,1, 0.108, 10454.605, 384.493, 52725.061 24/03/04,23:11:38,17,09,1, 11.9,1,1, 0.108, 10454.610, 384.501, 52725.067 24/03/04,23:11:38,18,09,1, 11.9,1,1, 0.108, 10454.597, 384.528, 52725.073 24/03/04,23:11:38,19,09,1, 11.9,1,1, 0.108, 10454.604, 384.530, 52725.070 24/03/04,23:11:39,00,09,1, 11.8,1,1, 0.108, 10454.603, 384.530, 52725.070 24/03/04,23:11:39,01,09,1, 11.8,1,1, 0.108, 10454.598, 384.580, 52725.074 24/03/04,23:11:39,02,09,1, 11.8,1,1, 0.108, 10454.583, 384.603, 52725.078 24/03/04,23:11:39,03,09,1, 11.8,1,1, 0.108, 10454.607, 384.618, 52725.120 24/03/04,23:11:39,04,09,1, 11.8,1,1, 0.108, 10454.542, 384.629, 52725.066 24/03/04,23:11:39,05,09,1, 11.8,1,1, 0.108, 10454.565, 384.643, 52725.097 24/03/04,23:11:39,06,09,1, 11.8,1,1, 0.108, 10454.547, 384.655, 52725.015 24/03/04,23:11:39,07,09,1, 11.8,1,1, 0.108, 10454.528, 384.676, 52725.131 24/03/04,23:11:39,08,09,1, 11.8,1,1, 0.108, 10454.540, 384.688, 52725.144 24/03/04,23:11:39,09,09,1, 11.8,1,1, 0.108, 10454.526, 384.691, 52725.087 24/03/04,23:11:39,10,09,1, 11.8,1,1, 0.108, 10454.492, 384.706, 52725.135 24/03/04,23:11:39,11,09,1, 11.8,1,1, 0.108, 10454.496, 384.745, 52725.184 24/03/04,23:11:39,12,09,1, 11.8,1,1, 0.108, 10454.507, 384.759, 52725.202 24/03/04,23:11:39,13,09,1, 11.8,1,1, 0.108, 10454.488, 384.765, 52725.174 24/03/04,23:11:39,14,09,1, 11.8,1,1, 0.108, 10454.474, 384.793, 52725.186 24/03/04,23:11:39,15,09,1, 11.8,1,1, 0.108, 10454.480, 384.816, 52725.189 24/03/04,23:11:39,16,09,1, 11.8,1,1, 0.108, 10454.471, 384.813, 52725.225 24/03/04,23:11:39,17,09,1, 11.8,1,1, 0.108, 10454.457, 384.828, 52725.191 24/03/04,23:11:39,18,09,1, 11.8,1,1, 0.108, 10454.463, 384.830, 52725.191 24/03/04,23:11:39,19,09,1, 11.8,1,1, 0.108, 10454.432, 384.844, 52725.224 24/03/04,23:11:40,00,09,1, 11.9,1,1, 0.109, 10454.428, 384.844, 52725.224 24/03/04,23:11:40,01,09,1, 11.9,1,1, 0.109, 10454.438, 384.889, 52725.201 24/03/04,23:11:40,02,09,1, 11.9,1,1, 0.109, 10454.428, 384.916, 52725.216 24/03/04,23:11:40,03,09,1, 11.9,1,1, 0.109, 10454.429, 384.942, 52725.250 24/03/04,23:11:40,04,09,1, 11.9,1,1, 0.109, 10454.414, 384.950, 52725.249 24/03/04,23:11:40,05,09,1, 11.9,1,1, 0.109, 10454.391, 384.967, 52725.270 24/03/04,23:11:40,06,09,1, 11.9,1,1, 0.109, 10454.394, 385.008, 52725.266 24/03/04,23:11:40,07,09,1, 11.9,1,1, 0.109, 10454.395, 385.019, 52725.291 24/03/04,23:11:40,08,09,1, 11.9,1,1, 0.109, 10454.401, 385.028, 52725.308 24/03/04,23:11:40,09,09,1, 11.9,1,1, 0.109, 10454.416, 385.048, 52725.236 24/03/04,23:11:40,10,09,1, 11.9,1,1, 0.109, 10454.408, 385.041, 52725.217 24/03/04,23:11:40,11,09,1, 11.9,1,1, 0.109, 10454.395, 385.082, 52725.284 24/03/04,23:11:40,12,09,1, 11.9,1,1, 0.109, 10454.391, 385.097, 52725.297 24/03/04,23:11:40,13,09,1, 11.9,1,1, 0.109, 10454.392, 385.097, 52725.303 24/03/04,23:11:40,14,09,1, 11.9,1,1, 0.109, 10454.364, 385.144, 52725.364 24/03/04,23:11:40,15,09,1, 11.9,1,1, 0.109, 10454.365, 385.151, 52725.357 24/03/04,23:11:40,16,09,1, 11.9,1,1, 0.109, 10454.347, 385.173, 52725.333 24/03/04,23:11:40,17,09,1, 11.9,1,1, 0.109, 10454.367, 385.167, 52725.374 24/03/04,23:11:40,18,09,1, 11.9,1,1, 0.109, 10454.342, 385.178, 52725.363 24/03/04,23:11:40,19,09,1, 11.9,1,1, 0.109, 10454.343, 385.190, 52725.342 24/03/04,23:11:41,00,09,1, 11.9,1,1, 0.111, 10454.336, 385.190, 52725.342 24/03/04,23:11:41,01,09,1, 11.9,1,1, 0.111, 10454.343, 385.201, 52725.361 24/03/04,23:11:41,02,09,1, 11.9,1,1, 0.111, 10454.319, 385.246, 52725.430 24/03/04,23:11:41,03,09,1, 11.9,1,1, 0.111, 10454.317, 385.271, 52725.398 24/03/04,23:11:41,04,09,1, 11.9,1,1, 0.111, 10454.325, 385.270, 52725.371 24/03/04,23:11:41,05,09,1, 11.9,1,1, 0.111, 10454.314, 385.312, 52725.375 24/03/04,23:11:41,06,09,1, 11.9,1,1, 0.111, 10454.310, 385.316, 52725.457 24/03/04,23:11:41,07,09,1, 11.9,1,1, 0.111, 10454.313, 385.328, 52725.370 24/03/04,23:11:41,08,09,1, 11.9,1,1, 0.111, 10454.305, 385.335, 52725.433 24/03/04,23:11:41,09,09,1, 11.9,1,1, 0.111, 10454.321, 385.348, 52725.404 24/03/04,23:11:41,10,09,1, 11.9,1,1, 0.111, 10454.308, 385.374, 52725.376 24/03/04,23:11:41,11,09,1, 11.9,1,1, 0.111, 10454.281, 385.391, 52725.411 24/03/04,23:11:41,12,09,1, 11.9,1,1, 0.111, 10454.286, 385.402, 52725.476 24/03/04,23:11:41,13,09,1, 11.9,1,1, 0.111, 10454.284, 385.422, 52725.426 24/03/04,23:11:41,14,09,1, 11.9,1,1, 0.111, 10454.311, 385.433, 52725.481 24/03/04,23:11:41,15,09,1, 11.9,1,1, 0.111, 10454.276, 385.494, 52725.414 24/03/04,23:11:41,16,09,1, 11.9,1,1, 0.111, 10454.283, 385.479, 52725.520 24/03/04,23:11:41,17,09,1, 11.9,1,1, 0.111, 10454.276, 385.517, 52725.529 24/03/04,23:11:41,18,09,1, 11.9,1,1, 0.111, 10454.275, 385.495, 52725.431 24/03/04,23:11:41,19,09,1, 11.9,1,1, 0.111, 10454.272, 385.552, 52725.525 24/03/04,23:11:42,00,10,1, 11.9,1,1, 0.111, 10454.270, 385.552, 52725.525 24/03/04,23:11:42,01,10,1, 11.9,1,1, 0.111, 10454.268, 385.570, 52725.472 24/03/04,23:11:42,02,10,1, 11.9,1,1, 0.111, 10454.267, 385.601, 52725.587 24/03/04,23:11:42,03,10,1, 11.9,1,1, 0.111, 10454.255, 385.589, 52725.555 24/03/04,23:11:42,04,10,1, 11.9,1,1, 0.111, 10454.256, 385.591, 52725.538 24/03/04,23:11:42,05,10,1, 11.9,1,1, 0.111, 10454.247, 385.604, 52725.535 24/03/04,23:11:42,06,10,1, 11.9,1,1, 0.111, 10454.248, 385.636, 52725.499 24/03/04,23:11:42,07,10,1, 11.9,1,1, 0.111, 10454.255, 385.631, 52725.534 24/03/04,23:11:42,08,10,1, 11.9,1,1, 0.111, 10454.243, 385.647, 52725.559 24/03/04,23:11:42,09,10,1, 11.9,1,1, 0.111, 10454.249, 385.643, 52725.597 24/03/04,23:11:42,10,10,1, 11.9,1,1, 0.111, 10454.230, 385.681, 52725.612 24/03/04,23:11:42,11,10,1, 11.9,1,1, 0.111, 10454.265, 385.697, 52725.612 24/03/04,23:11:42,12,10,1, 11.9,1,1, 0.111, 10454.246, 385.698, 52725.591 24/03/04,23:11:42,13,10,1, 11.9,1,1, 0.111, 10454.267, 385.724, 52725.590 24/03/04,23:11:42,14,10,1, 11.9,1,1, 0.111, 10454.247, 385.756, 52725.605 24/03/04,23:11:42,15,10,1, 11.9,1,1, 0.111, 10454.249, 385.758, 52725.687 24/03/04,23:11:42,16,10,1, 11.9,1,1, 0.111, 10454.264, 385.760, 52725.648 24/03/04,23:11:42,17,10,1, 11.9,1,1, 0.111, 10454.251, 385.777, 52725.638 24/03/04,23:11:42,18,10,1, 11.9,1,1, 0.111, 10454.269, 385.783, 52725.602 24/03/04,23:11:42,19,10,1, 11.9,1,1, 0.111, 10454.266, 385.797, 52725.664 24/03/04,23:11:43,00,11,1, 11.9,1,1, 0.108, 10454.261, 385.797, 52725.664 24/03/04,23:11:43,01,11,1, 11.9,1,1, 0.108, 10454.266, 385.834, 52725.713 24/03/04,23:11:43,02,11,1, 11.9,1,1, 0.108, 10454.285, 385.826, 52725.658 24/03/04,23:11:43,03,11,1, 11.9,1,1, 0.108, 10454.296, 385.844, 52725.629 24/03/04,23:11:43,04,11,1, 11.9,1,1, 0.108, 10454.268, 385.865, 52725.694 24/03/04,23:11:43,05,11,1, 11.9,1,1, 0.108, 10454.267, 385.870, 52725.726 24/03/04,23:11:43,06,11,1, 11.9,1,1, 0.108, 10454.303, 385.868, 52725.679 24/03/04,23:11:43,07,11,1, 11.9,1,1, 0.108, 10454.292, 385.891, 52725.674 24/03/04,23:11:43,08,11,1, 11.9,1,1, 0.108, 10454.278, 385.901, 52725.722 24/03/04,23:11:43,09,11,1, 11.9,1,1, 0.108, 10454.304, 385.924, 52725.727 24/03/04,23:11:43,10,11,1, 11.9,1,1, 0.108, 10454.302, 385.940, 52725.789 24/03/04,23:11:43,11,11,1, 11.9,1,1, 0.108, 10454.351, 385.911, 52725.643 24/03/04,23:11:43,12,11,1, 11.9,1,1, 0.108, 10454.276, 385.926, 52725.781 24/03/04,23:11:43,13,11,1, 11.9,1,1, 0.108, 10454.342, 385.945, 52725.669 24/03/04,23:11:43,14,11,1, 11.9,1,1, 0.108, 10454.299, 385.967, 52725.735 24/03/04,23:11:43,15,11,1, 11.9,1,1, 0.108, 10454.307, 385.974, 52725.807 24/03/04,23:11:43,16,11,1, 11.9,1,1, 0.108, 10454.310, 385.994, 52725.803 24/03/04,23:11:43,17,11,1, 11.9,1,1, 0.108, 10454.304, 385.993, 52725.833 24/03/04,23:11:43,18,11,1, 11.9,1,1, 0.108, 10454.327, 386.001, 52725.802 24/03/04,23:11:43,19,11,1, 11.9,1,1, 0.108, 10454.317, 386.029, 52725.813 24/03/04,23:11:44,00,09,1, 11.9,1,1, 0.107, 10454.311, 386.029, 52725.813 24/03/04,23:11:44,01,09,1, 11.9,1,1, 0.107, 10454.322, 386.048, 52725.851 24/03/04,23:11:44,02,09,1, 11.9,1,1, 0.107, 10454.311, 386.040, 52725.877 24/03/04,23:11:44,03,09,1, 11.9,1,1, 0.107, 10454.342, 386.056, 52725.889 24/03/04,23:11:44,04,09,1, 11.9,1,1, 0.107, 10454.337, 386.078, 52725.882 24/03/04,23:11:44,05,09,1, 11.9,1,1, 0.107, 10454.328, 386.065, 52725.898 24/03/04,23:11:44,06,09,1, 11.9,1,1, 0.107, 10454.348, 386.081, 52725.926 24/03/04,23:11:44,07,09,1, 11.9,1,1, 0.107, 10454.342, 386.083, 52725.960 24/03/04,23:11:44,08,09,1, 11.9,1,1, 0.107, 10454.350, 386.125, 52725.991 24/03/04,23:11:44,09,09,1, 11.9,1,1, 0.107, 10454.322, 386.139, 52725.977 24/03/04,23:11:44,10,09,1, 11.9,1,1, 0.107, 10454.343, 386.163, 52725.945 24/03/04,23:11:44,11,09,1, 11.9,1,1, 0.107, 10454.351, 386.150, 52725.944 24/03/04,23:11:44,12,09,1, 11.9,1,1, 0.107, 10454.317, 386.153, 52725.935 24/03/04,23:11:44,13,09,1, 11.9,1,1, 0.107, 10454.357, 386.157, 52725.968 24/03/04,23:11:44,14,09,1, 11.9,1,1, 0.107, 10454.352, 386.202, 52726.012 24/03/04,23:11:44,15,09,1, 11.9,1,1, 0.107, 10454.317, 386.200, 52725.991 24/03/04,23:11:44,16,09,1, 11.9,1,1, 0.107, 10454.346, 386.231, 52726.079 24/03/04,23:11:44,17,09,1, 11.9,1,1, 0.107, 10454.387, 386.216, 52726.005 24/03/04,23:11:44,18,09,1, 11.9,1,1, 0.107, 10454.366, 386.244, 52726.081 24/03/04,23:11:44,19,09,1, 11.9,1,1, 0.107, 10454.337, 386.248, 52726.089 24/03/04,23:11:45,00,09,1, 12.0,1,1, 0.107, 10454.336, 386.248, 52726.089 24/03/04,23:11:45,01,09,1, 12.0,1,1, 0.107, 10454.362, 386.253, 52726.074 24/03/04,23:11:45,02,09,1, 12.0,1,1, 0.107, 10454.345, 386.272, 52726.054 24/03/04,23:11:45,03,09,1, 12.0,1,1, 0.107, 10454.385, 386.293, 52726.115 24/03/04,23:11:45,04,09,1, 12.0,1,1, 0.107, 10454.367, 386.319, 52726.173 24/03/04,23:11:45,05,09,1, 12.0,1,1, 0.107, 10454.357, 386.281, 52725.800 24/03/04,23:11:45,06,09,1, 12.0,1,1, 0.107, 10454.346, 386.324, 52726.145 24/03/04,23:11:45,07,09,1, 12.0,1,1, 0.107, 10454.364, 386.335, 52726.215 24/03/04,23:11:45,08,09,1, 12.0,1,1, 0.107, 10454.378, 386.353, 52726.175 24/03/04,23:11:45,09,09,1, 12.0,1,1, 0.107, 10454.340, 386.368, 52726.165 24/03/04,23:11:45,10,09,1, 12.0,1,1, 0.107, 10454.352, 386.353, 52726.172 24/03/04,23:11:45,11,09,1, 12.0,1,1, 0.107, 10454.375, 386.365, 52726.157 24/03/04,23:11:45,12,09,1, 12.0,1,1, 0.107, 10454.377, 386.358, 52726.170 24/03/04,23:11:45,13,09,1, 12.0,1,1, 0.107, 10454.351, 386.403, 52726.214 24/03/04,23:11:45,14,09,1, 12.0,1,1, 0.107, 10454.375, 386.383, 52726.211 24/03/04,23:11:45,15,09,1, 12.0,1,1, 0.107, 10454.380, 386.386, 52726.281 24/03/04,23:11:45,16,09,1, 12.0,1,1, 0.107, 10454.373, 386.400, 52726.194 24/03/04,23:11:45,17,09,1, 12.0,1,1, 0.107, 10454.357, 386.418, 52726.283 24/03/04,23:11:45,18,09,1, 12.0,1,1, 0.107, 10454.394, 386.423, 52726.279 24/03/04,23:11:45,19,09,1, 12.0,1,1, 0.107, 10454.401, 386.434, 52726.245 24/03/04,23:11:46,00,10,1, 11.9,1,1, 0.108, 10454.395, 386.434, 52726.245 24/03/04,23:11:46,01,10,1, 11.9,1,1, 0.108, 10454.380, 386.436, 52726.303 24/03/04,23:11:46,02,10,1, 11.9,1,1, 0.108, 10454.392, 386.447, 52726.265 24/03/04,23:11:46,03,10,1, 11.9,1,1, 0.108, 10454.403, 386.469, 52726.296 24/03/04,23:11:46,04,10,1, 11.9,1,1, 0.108, 10454.389, 386.491, 52726.312 24/03/04,23:11:46,05,10,1, 11.9,1,1, 0.108, 10454.425, 386.487, 52726.318 24/03/04,23:11:46,06,10,1, 11.9,1,1, 0.108, 10454.409, 386.505, 52726.376 24/03/04,23:11:46,07,10,1, 11.9,1,1, 0.108, 10454.439, 386.504, 52726.299 24/03/04,23:11:46,08,10,1, 11.9,1,1, 0.108, 10454.416, 386.497, 52726.322 24/03/04,23:11:46,09,10,1, 11.9,1,1, 0.108, 10454.409, 386.536, 52726.343 24/03/04,23:11:46,10,10,1, 11.9,1,1, 0.108, 10454.426, 386.517, 52726.373 24/03/04,23:11:46,11,10,1, 11.9,1,1, 0.108, 10454.414, 386.539, 52726.390 24/03/04,23:11:46,12,10,1, 11.9,1,1, 0.108, 10454.412, 386.539, 52726.394 24/03/04,23:11:46,13,10,1, 11.9,1,1, 0.108, 10454.431, 386.547, 52726.328 24/03/04,23:11:46,14,10,1, 11.9,1,1, 0.108, 10454.430, 386.552, 52726.426 24/03/04,23:11:46,15,10,1, 11.9,1,1, 0.108, 10454.426, 386.563, 52726.451 24/03/04,23:11:46,16,10,1, 11.9,1,1, 0.108, 10454.446, 386.561, 52726.548 24/03/04,23:11:46,17,10,1, 11.9,1,1, 0.108, 10454.467, 386.565, 52726.449 24/03/04,23:11:46,18,10,1, 11.9,1,1, 0.108, 10454.417, 386.581, 52726.423 24/03/04,23:11:46,19,10,1, 11.9,1,1, 0.108, 10454.452, 386.581, 52726.405 24/03/04,23:11:47,00,11,1, 11.9,1,1, 0.107, 10454.445, 386.581, 52726.405 24/03/04,23:11:47,01,11,1, 11.9,1,1, 0.107, 10454.460, 386.590, 52726.419 24/03/04,23:11:47,02,11,1, 11.9,1,1, 0.107, 10454.487, 386.599, 52726.494 24/03/04,23:11:47,03,11,1, 11.9,1,1, 0.107, 10454.474, 386.617, 52726.506 24/03/04,23:11:47,04,11,1, 11.9,1,1, 0.107, 10454.485, 386.594, 52726.530 24/03/04,23:11:47,05,11,1, 11.9,1,1, 0.107, 10454.462, 386.585, 52726.486 24/03/04,23:11:47,06,11,1, 11.9,1,1, 0.107, 10454.477, 386.611, 52726.500 24/03/04,23:11:47,07,11,1, 11.9,1,1, 0.107, 10454.468, 386.602, 52726.493 24/03/04,23:11:47,08,11,1, 11.9,1,1, 0.107, 10454.474, 386.648, 52726.561 24/03/04,23:11:47,09,11,1, 11.9,1,1, 0.107, 10454.501, 386.644, 52726.459 24/03/04,23:11:47,10,11,1, 11.9,1,1, 0.107, 10454.509, 386.636, 52726.487 24/03/04,23:11:47,11,11,1, 11.9,1,1, 0.107, 10454.477, 386.649, 52726.580 24/03/04,23:11:47,12,11,1, 11.9,1,1, 0.107, 10454.514, 386.657, 52726.507 24/03/04,23:11:47,13,11,1, 11.9,1,1, 0.107, 10454.523, 386.656, 52726.508 24/03/04,23:11:47,14,11,1, 11.9,1,1, 0.107, 10454.514, 386.676, 52726.632 24/03/04,23:11:47,15,11,1, 11.9,1,1, 0.107, 10454.480, 386.674, 52726.603 24/03/04,23:11:47,16,11,1, 11.9,1,1, 0.107, 10454.538, 386.671, 52726.522 24/03/04,23:11:47,17,11,1, 11.9,1,1, 0.107, 10454.526, 386.670, 52726.579 24/03/04,23:11:47,18,11,1, 11.9,1,1, 0.107, 10454.524, 386.693, 52726.524 24/03/04,23:11:47,19,11,1, 11.9,1,1, 0.107, 10454.537, 386.676, 52726.522 24/03/04,23:11:48,00,09,1, 11.8,1,1, 0.105, 10454.537, 386.676, 52726.522 24/03/04,23:11:48,01,09,1, 11.8,1,1, 0.105, 10454.504, 386.708, 52726.613 24/03/04,23:11:48,02,09,1, 11.8,1,1, 0.105, 10454.513, 386.696, 52726.640 24/03/04,23:11:48,03,09,1, 11.8,1,1, 0.105, 10454.503, 386.713, 52726.609 24/03/04,23:11:48,04,09,1, 11.8,1,1, 0.105, 10454.518, 386.728, 52726.625 24/03/04,23:11:48,05,09,1, 11.8,1,1, 0.105, 10454.555, 386.747, 52726.652 24/03/04,23:11:48,06,09,1, 11.8,1,1, 0.105, 10454.521, 386.710, 52726.670 24/03/04,23:11:48,07,09,1, 11.8,1,1, 0.105, 10454.537, 386.741, 52726.611 24/03/04,23:11:48,08,09,1, 11.8,1,1, 0.105, 10454.542, 386.724, 52726.563 24/03/04,23:11:48,09,09,1, 11.8,1,1, 0.105, 10454.549, 386.741, 52726.628 24/03/04,23:11:48,10,09,1, 11.8,1,1, 0.105, 10454.565, 386.742, 52726.629 24/03/04,23:11:48,11,09,1, 11.8,1,1, 0.105, 10454.568, 386.763, 52726.604 24/03/04,23:11:48,12,09,1, 11.8,1,1, 0.105, 10454.587, 386.753, 52726.624 24/03/04,23:11:48,13,09,1, 11.8,1,1, 0.105, 10454.571, 386.785, 52726.654 24/03/04,23:11:48,14,09,1, 11.8,1,1, 0.105, 10454.556, 386.781, 52726.556 24/03/04,23:11:48,15,09,1, 11.8,1,1, 0.105, 10454.567, 386.766, 52726.581 24/03/04,23:11:48,16,09,1, 11.8,1,1, 0.105, 10454.576, 386.793, 52726.637 24/03/04,23:11:48,17,09,1, 11.8,1,1, 0.105, 10454.601, 386.771, 52726.632 24/03/04,23:11:48,18,09,1, 11.8,1,1, 0.105, 10454.594, 386.790, 52726.605 24/03/04,23:11:48,19,09,1, 11.8,1,1, 0.105, 10454.594, 386.785, 52726.719 24/03/04,23:11:49,00,11,1, 11.9,1,1, 0.105, 10454.587, 386.785, 52726.719 24/03/04,23:11:49,01,11,1, 11.9,1,1, 0.105, 10454.576, 386.801, 52726.661 24/03/04,23:11:49,02,11,1, 11.9,1,1, 0.105, 10454.607, 386.814, 52726.687 24/03/04,23:11:49,03,11,1, 11.9,1,1, 0.105, 10454.626, 386.818, 52726.637 24/03/04,23:11:49,04,11,1, 11.9,1,1, 0.105, 10454.597, 386.833, 52726.680 24/03/04,23:11:49,05,11,1, 11.9,1,1, 0.105, 10454.619, 386.844, 52726.638 24/03/04,23:11:49,06,11,1, 11.9,1,1, 0.105, 10454.609, 386.814, 52726.672 24/03/04,23:11:49,07,11,1, 11.9,1,1, 0.105, 10454.620, 386.852, 52726.686 24/03/04,23:11:49,08,11,1, 11.9,1,1, 0.105, 10454.606, 386.834, 52726.708 24/03/04,23:11:49,09,11,1, 11.9,1,1, 0.105, 10454.615, 386.856, 52726.727 24/03/04,23:11:49,10,11,1, 11.9,1,1, 0.105, 10454.620, 386.875, 52726.710 24/03/04,23:11:49,11,11,1, 11.9,1,1, 0.105, 10454.613, 386.846, 52726.712 24/03/04,23:11:49,12,11,1, 11.9,1,1, 0.105, 10454.642, 386.819, 52726.453 24/03/04,23:11:49,13,11,1, 11.9,1,1, 0.105, 10454.649, 386.834, 52726.624 24/03/04,23:11:49,14,11,1, 11.9,1,1, 0.105, 10454.612, 386.840, 52726.684 24/03/04,23:11:49,15,11,1, 11.9,1,1, 0.105, 10454.637, 386.837, 52726.677 24/03/04,23:11:49,16,11,1, 11.9,1,1, 0.105, 10454.592, 386.851, 52726.750 24/03/04,23:11:49,17,11,1, 11.9,1,1, 0.105, 10454.609, 386.860, 52726.684 24/03/04,23:11:49,18,11,1, 11.9,1,1, 0.105, 10454.599, 386.874, 52726.687 24/03/04,23:11:49,19,11,1, 11.9,1,1, 0.105, 10454.613, 386.907, 52726.796 24/03/04,23:11:50,00,10,1, 11.9,1,1, 0.107, 10454.612, 386.907, 52726.796 24/03/04,23:11:50,01,10,1, 11.9,1,1, 0.107, 10454.609, 386.902, 52726.744 24/03/04,23:11:50,02,10,1, 11.9,1,1, 0.107, 10454.622, 386.919, 52726.718 24/03/04,23:11:50,03,10,1, 11.9,1,1, 0.107, 10454.620, 386.916, 52726.743 24/03/04,23:11:50,04,10,1, 11.9,1,1, 0.107, 10454.625, 386.917, 52726.799 24/03/04,23:11:50,05,10,1, 11.9,1,1, 0.107, 10454.634, 386.925, 52726.731 24/03/04,23:11:50,06,10,1, 11.9,1,1, 0.107, 10454.613, 386.918, 52726.731 24/03/04,23:11:50,07,10,1, 11.9,1,1, 0.107, 10454.617, 386.945, 52726.714 24/03/04,23:11:50,08,10,1, 11.9,1,1, 0.107, 10454.638, 386.956, 52726.809 24/03/04,23:11:50,09,10,1, 11.9,1,1, 0.107, 10454.633, 386.937, 52726.784 24/03/04,23:11:50,10,10,1, 11.9,1,1, 0.107, 10454.631, 386.940, 52726.793 24/03/04,23:11:50,11,10,1, 11.9,1,1, 0.107, 10454.629, 386.944, 52726.774 24/03/04,23:11:50,12,10,1, 11.9,1,1, 0.107, 10454.641, 386.961, 52726.767 24/03/04,23:11:50,13,10,1, 11.9,1,1, 0.107, 10454.636, 386.970, 52726.756 24/03/04,23:11:50,14,10,1, 11.9,1,1, 0.107, 10454.635, 386.983, 52726.757 24/03/04,23:11:50,15,10,1, 11.9,1,1, 0.107, 10454.606, 386.955, 52726.749 24/03/04,23:11:50,16,10,1, 11.9,1,1, 0.107, 10454.626, 386.957, 52726.794 24/03/04,23:11:50,17,10,1, 11.9,1,1, 0.107, 10454.635, 386.960, 52726.867 24/03/04,23:11:50,18,10,1, 11.9,1,1, 0.107, 10454.648, 386.940, 52726.813 24/03/04,23:11:50,19,10,1, 11.9,1,1, 0.107, 10454.629, 386.973, 52726.791 24/03/04,23:11:51,00,11,1, 11.9,1,1, 0.110, 10454.628, 386.973, 52726.791 24/03/04,23:11:51,01,11,1, 11.9,1,1, 0.110, 10454.618, 386.997, 52726.885 24/03/04,23:11:51,02,11,1, 11.9,1,1, 0.110, 10454.630, 386.993, 52726.797 24/03/04,23:11:51,03,11,1, 11.9,1,1, 0.110, 10454.638, 386.995, 52726.816 24/03/04,23:11:51,04,11,1, 11.9,1,1, 0.110, 10454.620, 386.987, 52726.880 24/03/04,23:11:51,05,11,1, 11.9,1,1, 0.110, 10454.618, 387.010, 52726.868 24/03/04,23:11:51,06,11,1, 11.9,1,1, 0.110, 10454.624, 387.009, 52726.822 24/03/04,23:11:51,07,11,1, 11.9,1,1, 0.110, 10454.655, 387.029, 52726.829 24/03/04,23:11:51,08,11,1, 11.9,1,1, 0.110, 10454.624, 387.032, 52726.871 24/03/04,23:11:51,09,11,1, 11.9,1,1, 0.110, 10454.647, 387.039, 52726.869 24/03/04,23:11:51,10,11,1, 11.9,1,1, 0.110, 10454.643, 386.997, 52726.847 24/03/04,23:11:51,11,11,1, 11.9,1,1, 0.110, 10454.632, 387.006, 52726.861 24/03/04,23:11:51,12,11,1, 11.9,1,1, 0.110, 10454.665, 387.034, 52726.898 24/03/04,23:11:51,13,11,1, 11.9,1,1, 0.110, 10454.643, 387.020, 52726.841 24/03/04,23:11:51,14,11,1, 11.9,1,1, 0.110, 10454.669, 387.010, 52726.829 24/03/04,23:11:51,15,11,1, 11.9,1,1, 0.110, 10454.666, 387.030, 52726.938 24/03/04,23:11:51,16,11,1, 11.9,1,1, 0.110, 10454.654, 387.054, 52726.917 24/03/04,23:11:51,17,11,1, 11.9,1,1, 0.110, 10454.657, 387.030, 52726.884 24/03/04,23:11:51,18,11,1, 11.9,1,1, 0.110, 10454.672, 387.044, 52726.858 24/03/04,23:11:51,19,11,1, 11.9,1,1, 0.110, 10454.693, 387.058, 52726.849 24/03/04,23:11:52,00,10,1, 11.9,1,1, 0.110, 10454.687, 387.058, 52726.849 24/03/04,23:11:52,01,10,1, 11.9,1,1, 0.110, 10454.651, 387.024, 52726.964 24/03/04,23:11:52,02,10,1, 11.9,1,1, 0.110, 10454.689, 387.039, 52726.877 24/03/04,23:11:52,03,10,1, 11.9,1,1, 0.110, 10454.670, 387.069, 52726.905 24/03/04,23:11:52,04,10,1, 11.9,1,1, 0.110, 10454.658, 387.052, 52726.919 24/03/04,23:11:52,05,10,1, 11.9,1,1, 0.110, 10454.697, 387.062, 52726.995 24/03/04,23:11:52,06,10,1, 11.9,1,1, 0.110, 10454.677, 387.053, 52726.955 24/03/04,23:11:52,07,10,1, 11.9,1,1, 0.110, 10454.665, 387.048, 52726.932 24/03/04,23:11:52,08,10,1, 11.9,1,1, 0.110, 10454.700, 387.049, 52726.942 24/03/04,23:11:52,09,10,1, 11.9,1,1, 0.110, 10454.676, 387.032, 52726.921 24/03/04,23:11:52,10,10,1, 11.9,1,1, 0.110, 10454.672, 387.046, 52726.978 24/03/04,23:11:52,11,10,1, 11.9,1,1, 0.110, 10454.700, 387.062, 52726.949 24/03/04,23:11:52,12,10,1, 11.9,1,1, 0.110, 10454.682, 387.046, 52726.944 24/03/04,23:11:52,13,10,1, 11.9,1,1, 0.110, 10454.677, 387.071, 52726.931 24/03/04,23:11:52,14,10,1, 11.9,1,1, 0.110, 10454.673, 387.081, 52726.958 24/03/04,23:11:52,15,10,1, 11.9,1,1, 0.110, 10454.658, 387.045, 52727.027 24/03/04,23:11:52,16,10,1, 11.9,1,1, 0.110, 10454.650, 387.052, 52727.040 24/03/04,23:11:52,17,10,1, 11.9,1,1, 0.110, 10454.707, 387.067, 52727.040 24/03/04,23:11:52,18,10,1, 11.9,1,1, 0.110, 10454.667, 387.063, 52726.992 24/03/04,23:11:52,19,10,1, 11.9,1,1, 0.110, 10454.656, 387.079, 52726.970 24/03/04,23:11:53,00,11,1, 11.8,1,1, 0.107, 10454.654, 387.079, 52726.970 24/03/04,23:11:53,01,11,1, 11.8,1,1, 0.107, 10454.632, 387.091, 52727.031 24/03/04,23:11:53,02,11,1, 11.8,1,1, 0.107, 10454.682, 387.104, 52727.098 24/03/04,23:11:53,03,11,1, 11.8,1,1, 0.107, 10454.691, 387.082, 52727.014 24/03/04,23:11:53,04,11,1, 11.8,1,1, 0.107, 10454.647, 387.086, 52727.020 24/03/04,23:11:53,05,11,1, 11.8,1,1, 0.107, 10454.683, 387.111, 52727.034 24/03/04,23:11:53,06,11,1, 11.8,1,1, 0.107, 10454.699, 387.106, 52727.069 24/03/04,23:11:53,07,11,1, 11.8,1,1, 0.107, 10454.684, 387.107, 52727.087 24/03/04,23:11:53,08,11,1, 11.8,1,1, 0.107, 10454.681, 387.108, 52727.088 24/03/04,23:11:53,09,11,1, 11.8,1,1, 0.107, 10454.676, 387.117, 52727.097 24/03/04,23:11:53,10,11,1, 11.8,1,1, 0.107, 10454.659, 387.111, 52727.026 24/03/04,23:11:53,11,11,1, 11.8,1,1, 0.107, 10454.668, 387.125, 52727.056 24/03/04,23:11:53,12,11,1, 11.8,1,1, 0.107, 10454.682, 387.109, 52727.065 24/03/04,23:11:53,13,11,1, 11.8,1,1, 0.107, 10454.696, 387.130, 52727.093 24/03/04,23:11:53,14,11,1, 11.8,1,1, 0.107, 10454.657, 387.122, 52727.097 24/03/04,23:11:53,15,11,1, 11.8,1,1, 0.107, 10454.653, 387.127, 52727.116 24/03/04,23:11:53,16,11,1, 11.8,1,1, 0.107, 10454.666, 387.141, 52727.153 24/03/04,23:11:53,17,11,1, 11.8,1,1, 0.107, 10454.672, 387.130, 52727.141 24/03/04,23:11:53,18,11,1, 11.8,1,1, 0.107, 10454.657, 387.125, 52727.138 24/03/04,23:11:53,19,11,1, 11.8,1,1, 0.107, 10454.643, 387.120, 52727.089 24/03/04,23:11:54,00,11,1, 11.9,1,1, 0.109, 10454.637, 387.120, 52727.089 24/03/04,23:11:54,01,11,1, 11.9,1,1, 0.109, 10454.642, 387.117, 52727.130 24/03/04,23:11:54,02,11,1, 11.9,1,1, 0.109, 10454.655, 387.131, 52727.160 24/03/04,23:11:54,03,11,1, 11.9,1,1, 0.109, 10454.644, 387.156, 52727.177 24/03/04,23:11:54,04,11,1, 11.9,1,1, 0.109, 10454.663, 387.135, 52727.188 24/03/04,23:11:54,05,11,1, 11.9,1,1, 0.109, 10454.670, 387.161, 52727.157 24/03/04,23:11:54,06,11,1, 11.9,1,1, 0.109, 10454.653, 387.148, 52727.182 24/03/04,23:11:54,07,11,1, 11.9,1,1, 0.109, 10454.652, 387.134, 52727.199 24/03/04,23:11:54,08,11,1, 11.9,1,1, 0.109, 10454.648, 387.134, 52727.186 24/03/04,23:11:54,09,11,1, 11.9,1,1, 0.109, 10454.653, 387.151, 52727.240 24/03/04,23:11:54,10,11,1, 11.9,1,1, 0.109, 10454.646, 387.152, 52727.261 24/03/04,23:11:54,11,11,1, 11.9,1,1, 0.109, 10454.631, 387.159, 52727.237 24/03/04,23:11:54,12,11,1, 11.9,1,1, 0.109, 10454.648, 387.149, 52727.265 24/03/04,23:11:54,13,11,1, 11.9,1,1, 0.109, 10454.650, 387.160, 52727.272 24/03/04,23:11:54,14,11,1, 11.9,1,1, 0.109, 10454.651, 387.170, 52727.289 24/03/04,23:11:54,15,11,1, 11.9,1,1, 0.109, 10454.637, 387.171, 52727.263 24/03/04,23:11:54,16,11,1, 11.9,1,1, 0.109, 10454.635, 387.165, 52727.234 24/03/04,23:11:54,17,11,1, 11.9,1,1, 0.109, 10454.616, 387.178, 52727.225 24/03/04,23:11:54,18,11,1, 11.9,1,1, 0.109, 10454.617, 387.193, 52727.281 24/03/04,23:11:54,19,11,1, 11.9,1,1, 0.109, 10454.611, 387.170, 52727.296 24/03/04,23:11:55,00,11,1, 11.9,1,1, 0.105, 10454.603, 387.170, 52727.296 24/03/04,23:11:55,01,11,1, 11.9,1,1, 0.105, 10454.618, 387.195, 52727.319 24/03/04,23:11:55,02,11,1, 11.9,1,1, 0.105, 10454.612, 387.197, 52727.381 24/03/04,23:11:55,03,11,1, 11.9,1,1, 0.105, 10454.618, 387.197, 52727.352 24/03/04,23:11:55,04,11,1, 11.9,1,1, 0.105, 10454.566, 387.205, 52727.376 24/03/04,23:11:55,05,11,1, 11.9,1,1, 0.105, 10454.596, 387.199, 52727.373 24/03/04,23:11:55,06,11,1, 11.9,1,1, 0.105, 10454.591, 387.193, 52727.313 24/03/04,23:11:55,07,11,1, 11.9,1,1, 0.105, 10454.575, 387.223, 52727.405 24/03/04,23:11:55,08,11,1, 11.9,1,1, 0.105, 10454.571, 387.219, 52727.290 24/03/04,23:11:55,09,11,1, 11.9,1,1, 0.105, 10454.543, 387.244, 52727.417 24/03/04,23:11:55,10,11,1, 11.9,1,1, 0.105, 10454.567, 387.230, 52727.440 24/03/04,23:11:55,11,11,1, 11.9,1,1, 0.105, 10454.553, 387.246, 52727.357 24/03/04,23:11:55,12,11,1, 11.9,1,1, 0.105, 10454.553, 387.258, 52727.342 24/03/04,23:11:55,13,11,1, 11.9,1,1, 0.105, 10454.535, 387.250, 52727.367 24/03/04,23:11:55,14,11,1, 11.9,1,1, 0.105, 10454.541, 387.274, 52727.389 24/03/04,23:11:55,15,11,1, 11.9,1,1, 0.105, 10454.521, 387.264, 52727.386 24/03/04,23:11:55,16,11,1, 11.9,1,1, 0.105, 10454.516, 387.277, 52727.441 24/03/04,23:11:55,17,11,1, 11.9,1,1, 0.105, 10454.510, 387.279, 52727.410 24/03/04,23:11:55,18,11,1, 11.9,1,1, 0.105, 10454.504, 387.305, 52727.419 24/03/04,23:11:55,19,11,1, 11.9,1,1, 0.105, 10454.493, 387.320, 52727.454 24/03/04,23:11:56,00,11,1, 11.9,1,1, 0.108, 10454.487, 387.320, 52727.454 24/03/04,23:11:56,01,11,1, 11.9,1,1, 0.108, 10454.478, 387.350, 52727.524 24/03/04,23:11:56,02,11,1, 11.9,1,1, 0.108, 10454.462, 387.331, 52727.468 24/03/04,23:11:56,03,11,1, 11.9,1,1, 0.108, 10454.467, 387.357, 52727.516 24/03/04,23:11:56,04,11,1, 11.9,1,1, 0.108, 10454.461, 387.363, 52727.522 24/03/04,23:11:56,05,11,1, 11.9,1,1, 0.108, 10454.441, 387.398, 52727.582 24/03/04,23:11:56,06,11,1, 11.9,1,1, 0.108, 10454.464, 387.402, 52727.626 24/03/04,23:11:56,07,11,1, 11.9,1,1, 0.108, 10454.446, 387.406, 52727.524 24/03/04,23:11:56,08,11,1, 11.9,1,1, 0.108, 10454.425, 387.421, 52727.531 24/03/04,23:11:56,09,11,1, 11.9,1,1, 0.108, 10454.425, 387.423, 52727.548 24/03/04,23:11:56,10,11,1, 11.9,1,1, 0.108, 10454.433, 387.425, 52727.603 24/03/04,23:11:56,11,11,1, 11.9,1,1, 0.108, 10454.393, 387.450, 52727.621 24/03/04,23:11:56,12,11,1, 11.9,1,1, 0.108, 10454.373, 387.453, 52727.654 24/03/04,23:11:56,13,11,1, 11.9,1,1, 0.108, 10454.381, 387.493, 52727.674 24/03/04,23:11:56,14,11,1, 11.9,1,1, 0.108, 10454.383, 387.475, 52727.635 24/03/04,23:11:56,15,11,1, 11.9,1,1, 0.108, 10454.361, 387.471, 52727.608 24/03/04,23:11:56,16,11,1, 11.9,1,1, 0.108, 10454.351, 387.502, 52727.675 24/03/04,23:11:56,17,11,1, 11.9,1,1, 0.108, 10454.360, 387.477, 52727.615 24/03/04,23:11:56,18,11,1, 11.9,1,1, 0.108, 10454.342, 387.530, 52727.680 24/03/04,23:11:56,19,11,1, 11.9,1,1, 0.108, 10454.324, 387.536, 52727.740 24/03/04,23:11:57,00,10,1, 11.9,1,1, 0.108, 10454.320, 387.536, 52727.740 24/03/04,23:11:57,01,10,1, 11.9,1,1, 0.108, 10454.300, 387.530, 52727.714 24/03/04,23:11:57,02,10,1, 11.9,1,1, 0.108, 10454.289, 387.561, 52727.806 24/03/04,23:11:57,03,10,1, 11.9,1,1, 0.108, 10454.293, 387.572, 52727.780 24/03/04,23:11:57,04,10,1, 11.9,1,1, 0.108, 10454.279, 387.557, 52727.779 24/03/04,23:11:57,05,10,1, 11.9,1,1, 0.108, 10454.272, 387.585, 52727.783 24/03/04,23:11:57,06,10,1, 11.9,1,1, 0.108, 10454.282, 387.598, 52727.813 24/03/04,23:11:57,07,10,1, 11.9,1,1, 0.108, 10454.238, 387.602, 52727.855 24/03/04,23:11:57,08,10,1, 11.9,1,1, 0.108, 10454.250, 387.613, 52727.832 24/03/04,23:11:57,09,10,1, 11.9,1,1, 0.108, 10454.250, 387.642, 52727.858 24/03/04,23:11:57,10,10,1, 11.9,1,1, 0.108, 10454.233, 387.646, 52727.911 24/03/04,23:11:57,11,10,1, 11.9,1,1, 0.108, 10454.251, 387.667, 52727.912 24/03/04,23:11:57,12,10,1, 11.9,1,1, 0.108, 10454.243, 387.674, 52727.857 24/03/04,23:11:57,13,10,1, 11.9,1,1, 0.108, 10454.229, 387.680, 52727.934 24/03/04,23:11:57,14,10,1, 11.9,1,1, 0.108, 10454.227, 387.691, 52727.925 24/03/04,23:11:57,15,10,1, 11.9,1,1, 0.108, 10454.222, 387.712, 52727.949 24/03/04,23:11:57,16,10,1, 11.9,1,1, 0.108, 10454.211, 387.700, 52727.977 24/03/04,23:11:57,17,10,1, 11.9,1,1, 0.108, 10454.204, 387.722, 52727.977 24/03/04,23:11:57,18,10,1, 11.9,1,1, 0.108, 10454.230, 387.739, 52727.958 24/03/04,23:11:57,19,10,1, 11.9,1,1, 0.108, 10454.223, 387.735, 52727.970 24/03/04,23:11:58,00,10,1, 11.9,1,1, 0.106, 10454.220, 387.735, 52727.970 24/03/04,23:11:58,01,10,1, 11.9,1,1, 0.106, 10454.235, 387.787, 52727.983 24/03/04,23:11:58,02,10,1, 11.9,1,1, 0.106, 10454.212, 387.789, 52727.976 24/03/04,23:11:58,03,10,1, 11.9,1,1, 0.106, 10454.189, 387.783, 52728.015 24/03/04,23:11:58,04,10,1, 11.9,1,1, 0.106, 10454.212, 387.823, 52728.077 24/03/04,23:11:58,05,10,1, 11.9,1,1, 0.106, 10454.203, 387.800, 52728.029 24/03/04,23:11:58,06,10,1, 11.9,1,1, 0.106, 10454.168, 387.840, 52728.099 24/03/04,23:11:58,07,10,1, 11.9,1,1, 0.106, 10454.173, 387.848, 52728.033 24/03/04,23:11:58,08,10,1, 11.9,1,1, 0.106, 10454.173, 387.851, 52728.138 24/03/04,23:11:58,09,10,1, 11.9,1,1, 0.106, 10454.163, 387.869, 52728.126 24/03/04,23:11:58,10,10,1, 11.9,1,1, 0.106, 10454.156, 387.875, 52728.130 24/03/04,23:11:58,11,10,1, 11.9,1,1, 0.106, 10454.190, 387.891, 52728.076 24/03/04,23:11:58,12,10,1, 11.9,1,1, 0.106, 10454.173, 387.897, 52728.144 24/03/04,23:11:58,13,10,1, 11.9,1,1, 0.106, 10454.153, 387.907, 52728.108 24/03/04,23:11:58,14,10,1, 11.9,1,1, 0.106, 10454.171, 387.916, 52728.109 24/03/04,23:11:58,15,10,1, 11.9,1,1, 0.106, 10454.179, 387.913, 52728.135 24/03/04,23:11:58,16,10,1, 11.9,1,1, 0.106, 10454.191, 387.956, 52728.150 24/03/04,23:11:58,17,10,1, 11.9,1,1, 0.106, 10454.195, 387.968, 52728.174 24/03/04,23:11:58,18,10,1, 11.9,1,1, 0.106, 10454.175, 387.976, 52728.245 24/03/04,23:11:58,19,10,1, 11.9,1,1, 0.106, 10454.175, 387.995, 52728.177 24/03/04,23:11:59,00,10,1, 11.9,1,1, 0.102, 10454.170, 387.995, 52728.177 24/03/04,23:11:59,01,10,1, 11.9,1,1, 0.102, 10454.201, 388.000, 52728.205 24/03/04,23:11:59,02,10,1, 11.9,1,1, 0.102, 10454.173, 388.012, 52728.262 24/03/04,23:11:59,03,10,1, 11.9,1,1, 0.102, 10454.189, 388.048, 52728.242 24/03/04,23:11:59,04,10,1, 11.9,1,1, 0.102, 10454.215, 388.064, 52728.301 24/03/04,23:11:59,05,10,1, 11.9,1,1, 0.102, 10454.199, 388.073, 52728.308 24/03/04,23:11:59,06,10,1, 11.9,1,1, 0.102, 10454.212, 388.090, 52728.287 24/03/04,23:11:59,07,10,1, 11.9,1,1, 0.102, 10454.212, 388.114, 52728.337 24/03/04,23:11:59,08,10,1, 11.9,1,1, 0.102, 10454.229, 388.058, 52728.229 24/03/04,23:11:59,09,10,1, 11.9,1,1, 0.102, 10454.223, 388.101, 52728.314 24/03/04,23:11:59,10,10,1, 11.9,1,1, 0.102, 10454.227, 388.154, 52728.392 24/03/04,23:11:59,11,10,1, 11.9,1,1, 0.102, 10454.259, 388.162, 52728.337 24/03/04,23:11:59,12,10,1, 11.9,1,1, 0.102, 10454.252, 388.140, 52728.316 24/03/04,23:11:59,13,10,1, 11.9,1,1, 0.102, 10454.249, 388.161, 52728.311 24/03/04,23:11:59,14,10,1, 11.9,1,1, 0.102, 10454.281, 388.152, 52728.332 24/03/04,23:11:59,15,10,1, 11.9,1,1, 0.102, 10454.292, 388.178, 52728.442 24/03/04,23:11:59,16,10,1, 11.9,1,1, 0.102, 10454.266, 388.170, 52728.323 24/03/04,23:11:59,17,10,1, 11.9,1,1, 0.102, 10454.286, 388.186, 52728.381 24/03/04,23:11:59,18,10,1, 11.9,1,1, 0.102, 10454.277, 388.187, 52728.355 24/03/04,23:11:59,19,10,1, 11.9,1,1, 0.102, 10454.318, 388.209, 52728.384 24/03/04,23:12:00,00,10,1, 11.9,1,1, 0.112, 10454.311, 388.209, 52728.384 24/03/04,23:12:00,01,10,1, 11.9,1,1, 0.112, 10454.292, 388.247, 52728.424 24/03/04,23:12:00,02,10,1, 11.9,1,1, 0.112, 10454.340, 388.219, 52728.344 24/03/04,23:12:00,03,10,1, 11.9,1,1, 0.112, 10454.335, 388.228, 52728.417 24/03/04,23:12:00,04,10,1, 11.9,1,1, 0.112, 10454.364, 388.222, 52728.377 24/03/04,23:12:00,05,10,1, 11.9,1,1, 0.112, 10454.365, 388.260, 52728.414 24/03/04,23:12:00,06,10,1, 11.9,1,1, 0.112, 10454.336, 388.258, 52728.465 24/03/04,23:12:00,07,10,1, 11.9,1,1, 0.112, 10454.344, 388.255, 52728.263 24/03/04,23:12:00,08,10,1, 11.9,1,1, 0.112, 10454.368, 388.264, 52728.439 24/03/04,23:12:00,09,10,1, 11.9,1,1, 0.112, 10454.375, 388.242, 52728.462 24/03/04,23:12:00,10,10,1, 11.9,1,1, 0.112, 10454.400, 388.257, 52728.412 24/03/04,23:12:00,11,10,1, 11.9,1,1, 0.112, 10454.399, 388.279, 52728.423 24/03/04,23:12:00,12,10,1, 11.9,1,1, 0.112, 10454.426, 388.266, 52728.409 24/03/04,23:12:00,13,10,1, 11.9,1,1, 0.112, 10454.468, 388.278, 52728.409 24/03/04,23:12:00,14,10,1, 11.9,1,1, 0.112, 10454.449, 388.292, 52728.460 24/03/04,23:12:00,15,10,1, 11.9,1,1, 0.112, 10454.468, 388.306, 52728.494 24/03/04,23:12:00,16,10,1, 11.9,1,1, 0.112, 10454.470, 388.300, 52728.419 24/03/04,23:12:00,17,10,1, 11.9,1,1, 0.112, 10454.486, 388.313, 52728.442 24/03/04,23:12:00,18,10,1, 11.9,1,1, 0.112, 10454.499, 388.313, 52728.456 24/03/04,23:12:00,19,10,1, 11.9,1,1, 0.112, 10454.504, 388.311, 52728.554 24/03/04,23:12:01,00,10,1, 11.9,1,1, 0.109, 10454.503, 388.311, 52728.554 24/03/04,23:12:01,01,10,1, 11.9,1,1, 0.109, 10454.542, 388.321, 52728.515 24/03/04,23:12:01,02,10,1, 11.9,1,1, 0.109, 10454.550, 388.305, 52728.462 24/03/04,23:12:01,03,10,1, 11.9,1,1, 0.109, 10454.560, 388.313, 52728.482 24/03/04,23:12:01,04,10,1, 11.9,1,1, 0.109, 10454.555, 388.323, 52728.497 24/03/04,23:12:01,05,10,1, 11.9,1,1, 0.109, 10454.566, 388.333, 52728.593 24/03/04,23:12:01,06,10,1, 11.9,1,1, 0.109, 10454.590, 388.311, 52728.520 24/03/04,23:12:01,07,10,1, 11.9,1,1, 0.109, 10454.583, 388.341, 52728.511 24/03/04,23:12:01,08,10,1, 11.9,1,1, 0.109, 10454.617, 388.326, 52728.592 24/03/04,23:12:01,09,10,1, 11.9,1,1, 0.109, 10454.653, 388.365, 52728.579 24/03/04,23:12:01,10,10,1, 11.9,1,1, 0.109, 10454.638, 388.348, 52728.440 24/03/04,23:12:01,11,10,1, 11.9,1,1, 0.109, 10454.635, 388.339, 52728.552 24/03/04,23:12:01,12,10,1, 11.9,1,1, 0.109, 10454.649, 388.349, 52728.626 24/03/04,23:12:01,13,10,1, 11.9,1,1, 0.109, 10454.689, 388.374, 52728.580 24/03/04,23:12:01,14,10,1, 11.9,1,1, 0.109, 10454.705, 388.352, 52728.586 24/03/04,23:12:01,15,10,1, 11.9,1,1, 0.109, 10454.707, 388.384, 52728.634 24/03/04,23:12:01,16,10,1, 11.9,1,1, 0.109, 10454.715, 388.358, 52728.620 24/03/04,23:12:01,17,10,1, 11.9,1,1, 0.109, 10454.746, 388.376, 52728.667 24/03/04,23:12:01,18,10,1, 11.9,1,1, 0.109, 10454.725, 388.364, 52728.606 24/03/04,23:12:01,19,10,1, 11.9,1,1, 0.109, 10454.744, 388.369, 52728.625 24/03/04,23:12:02,00,09,1, 11.9,1,1, 0.107, 10454.737, 388.369, 52728.625 24/03/04,23:12:02,01,09,1, 11.9,1,1, 0.107, 10454.750, 388.356, 52728.660 24/03/04,23:12:02,02,09,1, 11.9,1,1, 0.107, 10454.752, 388.387, 52728.712 24/03/04,23:12:02,03,09,1, 11.9,1,1, 0.107, 10454.770, 388.405, 52728.798 24/03/04,23:12:02,04,09,1, 11.9,1,1, 0.107, 10454.787, 388.392, 52728.678 24/03/04,23:12:02,05,09,1, 11.9,1,1, 0.107, 10454.831, 388.408, 52728.721 24/03/04,23:12:02,06,09,1, 11.9,1,1, 0.107, 10454.800, 388.385, 52728.748 24/03/04,23:12:02,07,09,1, 11.9,1,1, 0.107, 10454.828, 388.402, 52728.722 24/03/04,23:12:02,08,09,1, 11.9,1,1, 0.107, 10454.841, 388.397, 52728.773 24/03/04,23:12:02,09,09,1, 11.9,1,1, 0.107, 10454.826, 388.401, 52728.704 24/03/04,23:12:02,10,09,1, 11.9,1,1, 0.107, 10454.841, 388.418, 52728.778 24/03/04,23:12:02,11,09,1, 11.9,1,1, 0.107, 10454.885, 388.395, 52728.825 24/03/04,23:12:02,12,09,1, 11.9,1,1, 0.107, 10454.890, 388.398, 52728.761 24/03/04,23:12:02,13,09,1, 11.9,1,1, 0.107, 10454.919, 388.435, 52728.769 24/03/04,23:12:02,14,09,1, 11.9,1,1, 0.107, 10454.891, 388.437, 52728.797 24/03/04,23:12:02,15,09,1, 11.9,1,1, 0.107, 10454.905, 388.412, 52728.806 24/03/04,23:12:02,16,09,1, 11.9,1,1, 0.107, 10454.931, 388.399, 52728.767 24/03/04,23:12:02,17,09,1, 11.9,1,1, 0.107, 10454.914, 388.418, 52728.791 24/03/04,23:12:02,18,09,1, 11.9,1,1, 0.107, 10454.939, 388.416, 52728.794 24/03/04,23:12:02,19,09,1, 11.9,1,1, 0.107, 10454.938, 388.427, 52728.768 24/03/04,23:12:03,00,09,1, 11.9,1,1, 0.106, 10454.937, 388.427, 52728.768 24/03/04,23:12:03,01,09,1, 11.9,1,1, 0.106, 10454.972, 388.429, 52728.875 24/03/04,23:12:03,02,09,1, 11.9,1,1, 0.106, 10454.974, 388.409, 52728.838 24/03/04,23:12:03,03,09,1, 11.9,1,1, 0.106, 10454.983, 388.447, 52728.914 24/03/04,23:12:03,04,09,1, 11.9,1,1, 0.106, 10454.988, 388.408, 52728.837 24/03/04,23:12:03,05,09,1, 11.9,1,1, 0.106, 10455.002, 388.422, 52728.808 24/03/04,23:12:03,06,09,1, 11.9,1,1, 0.106, 10455.010, 388.442, 52728.861 24/03/04,23:12:03,07,09,1, 11.9,1,1, 0.106, 10455.003, 388.424, 52728.898 24/03/04,23:12:03,08,09,1, 11.9,1,1, 0.106, 10455.017, 388.455, 52728.896 24/03/04,23:12:03,09,09,1, 11.9,1,1, 0.106, 10455.010, 388.440, 52728.929 24/03/04,23:12:03,10,09,1, 11.9,1,1, 0.106, 10455.034, 388.445, 52728.907 24/03/04,23:12:03,11,09,1, 11.9,1,1, 0.106, 10455.036, 388.460, 52728.886 24/03/04,23:12:03,12,09,1, 11.9,1,1, 0.106, 10455.047, 388.452, 52728.882 24/03/04,23:12:03,13,09,1, 11.9,1,1, 0.106, 10455.065, 388.424, 52728.877 24/03/04,23:12:03,14,09,1, 11.9,1,1, 0.106, 10455.037, 388.461, 52729.011 24/03/04,23:12:03,15,09,1, 11.9,1,1, 0.106, 10455.055, 388.449, 52728.936 24/03/04,23:12:03,16,09,1, 11.9,1,1, 0.106, 10455.038, 388.480, 52728.994 24/03/04,23:12:03,17,09,1, 11.9,1,1, 0.106, 10455.062, 388.485, 52728.923 24/03/04,23:12:03,18,09,1, 11.9,1,1, 0.106, 10455.057, 388.467, 52728.960 24/03/04,23:12:03,19,09,1, 11.9,1,1, 0.106, 10455.081, 388.488, 52728.984 24/03/04,23:12:04,00,09,1, 11.9,1,1, 0.109, 10455.079, 388.488, 52728.984 24/03/04,23:12:04,01,09,1, 11.9,1,1, 0.109, 10455.066, 388.485, 52729.016 24/03/04,23:12:04,02,09,1, 11.9,1,1, 0.109, 10455.066, 388.496, 52729.022 24/03/04,23:12:04,03,09,1, 11.9,1,1, 0.109, 10455.076, 388.484, 52729.112 24/03/04,23:12:04,04,09,1, 11.9,1,1, 0.109, 10455.058, 388.476, 52729.070 24/03/04,23:12:04,05,09,1, 11.9,1,1, 0.109, 10455.084, 388.493, 52729.112 24/03/04,23:12:04,06,09,1, 11.9,1,1, 0.109, 10455.072, 388.513, 52729.121 24/03/04,23:12:04,07,09,1, 11.9,1,1, 0.109, 10455.066, 388.506, 52729.108 24/03/04,23:12:04,08,09,1, 11.9,1,1, 0.109, 10455.092, 388.529, 52729.041 24/03/04,23:12:04,09,09,1, 11.9,1,1, 0.109, 10455.083, 388.492, 52729.074 24/03/04,23:12:04,10,09,1, 11.9,1,1, 0.109, 10455.070, 388.505, 52729.119 24/03/04,23:12:04,11,09,1, 11.9,1,1, 0.109, 10455.075, 388.519, 52729.166 24/03/04,23:12:04,12,09,1, 11.9,1,1, 0.109, 10455.076, 388.554, 52729.100 24/03/04,23:12:04,13,09,1, 11.9,1,1, 0.109, 10455.078, 388.560, 52729.244 24/03/04,23:12:04,14,09,1, 11.9,1,1, 0.109, 10455.085, 388.541, 52729.126 24/03/04,23:12:04,15,09,1, 11.9,1,1, 0.109, 10455.085, 388.554, 52729.183 24/03/04,23:12:04,16,09,1, 11.9,1,1, 0.109, 10455.033, 388.568, 52729.429 24/03/04,23:12:04,17,09,1, 11.9,1,1, 0.109, 10455.108, 388.567, 52729.268 24/03/04,23:12:04,18,09,1, 11.9,1,1, 0.109, 10455.096, 388.571, 52729.301 24/03/04,23:12:04,19,09,1, 11.9,1,1, 0.109, 10455.093, 388.581, 52729.284 24/03/04,23:12:05,00,09,1, 11.8,1,1, 0.104, 10455.087, 388.581, 52729.284 24/03/04,23:12:05,01,09,1, 11.8,1,1, 0.104, 10455.077, 388.622, 52729.221 24/03/04,23:12:05,02,09,1, 11.8,1,1, 0.104, 10455.075, 388.591, 52729.222 24/03/04,23:12:05,03,09,1, 11.8,1,1, 0.104, 10455.080, 388.605, 52729.272 24/03/04,23:12:05,04,09,1, 11.8,1,1, 0.104, 10455.070, 388.648, 52729.347 24/03/04,23:12:05,05,09,1, 11.8,1,1, 0.104, 10455.076, 388.630, 52729.359 24/03/04,23:12:05,06,09,1, 11.8,1,1, 0.104, 10455.038, 388.629, 52729.313 24/03/04,23:12:05,07,09,1, 11.8,1,1, 0.104, 10455.056, 388.668, 52729.277 24/03/04,23:12:05,08,09,1, 11.8,1,1, 0.104, 10455.059, 388.664, 52729.301 24/03/04,23:12:05,09,09,1, 11.8,1,1, 0.104, 10455.019, 388.658, 52729.374 24/03/04,23:12:05,10,09,1, 11.8,1,1, 0.104, 10455.016, 388.712, 52729.444 24/03/04,23:12:05,11,09,1, 11.8,1,1, 0.104, 10455.049, 388.705, 52729.411 24/03/04,23:12:05,12,09,1, 11.8,1,1, 0.104, 10455.031, 388.705, 52729.371 24/03/04,23:12:05,13,09,1, 11.8,1,1, 0.104, 10455.035, 388.704, 52729.423 24/03/04,23:12:05,14,09,1, 11.8,1,1, 0.104, 10455.062, 388.709, 52729.485 24/03/04,23:12:05,15,09,1, 11.8,1,1, 0.104, 10455.024, 388.719, 52729.440 24/03/04,23:12:05,16,09,1, 11.8,1,1, 0.104, 10455.005, 388.737, 52729.444 24/03/04,23:12:05,17,09,1, 11.8,1,1, 0.104, 10455.023, 388.751, 52729.569 24/03/04,23:12:05,18,09,1, 11.8,1,1, 0.104, 10455.013, 388.731, 52729.524 24/03/04,23:12:05,19,09,1, 11.8,1,1, 0.104, 10455.011, 388.762, 52729.477 24/03/04,23:12:06,00,09,1, 11.9,1,1, 0.109, 10455.004, 388.762, 52729.477 24/03/04,23:12:06,01,09,1, 11.9,1,1, 0.109, 10454.983, 388.803, 52729.597 24/03/04,23:12:06,02,09,1, 11.9,1,1, 0.109, 10454.989, 388.802, 52729.580 24/03/04,23:12:06,03,09,1, 11.9,1,1, 0.109, 10455.004, 388.809, 52729.566 24/03/04,23:12:06,04,09,1, 11.9,1,1, 0.109, 10454.970, 388.799, 52729.583 24/03/04,23:12:06,05,09,1, 11.9,1,1, 0.109, 10454.966, 388.844, 52729.588 24/03/04,23:12:06,06,09,1, 11.9,1,1, 0.109, 10454.982, 388.839, 52729.663 24/03/04,23:12:06,07,09,1, 11.9,1,1, 0.109, 10454.982, 388.838, 52729.600 24/03/04,23:12:06,08,09,1, 11.9,1,1, 0.109, 10454.956, 388.842, 52729.683 24/03/04,23:12:06,09,09,1, 11.9,1,1, 0.109, 10454.956, 388.872, 52729.721 24/03/04,23:12:06,10,09,1, 11.9,1,1, 0.109, 10454.944, 388.903, 52729.752 24/03/04,23:12:06,11,09,1, 11.9,1,1, 0.109, 10454.916, 388.893, 52729.687 24/03/04,23:12:06,12,09,1, 11.9,1,1, 0.109, 10454.945, 388.913, 52729.740 24/03/04,23:12:06,13,09,1, 11.9,1,1, 0.109, 10454.928, 388.909, 52729.731 24/03/04,23:12:06,14,09,1, 11.9,1,1, 0.109, 10454.924, 388.933, 52729.786 24/03/04,23:12:06,15,09,1, 11.9,1,1, 0.109, 10454.932, 388.986, 52729.790 24/03/04,23:12:06,16,09,1, 11.9,1,1, 0.109, 10454.911, 388.966, 52729.848 24/03/04,23:12:06,17,09,1, 11.9,1,1, 0.109, 10454.925, 388.980, 52729.824 24/03/04,23:12:06,18,09,1, 11.9,1,1, 0.109, 10454.890, 388.993, 52729.901 24/03/04,23:12:06,19,09,1, 11.9,1,1, 0.109, 10454.887, 389.005, 52729.704 24/03/04,23:12:07,00,09,1, 11.9,1,1, 0.106, 10454.879, 389.005, 52729.704 24/03/04,23:12:07,01,09,1, 11.9,1,1, 0.106, 10454.874, 389.083, 52729.992 24/03/04,23:12:07,02,09,1, 11.9,1,1, 0.106, 10454.869, 389.070, 52729.986 24/03/04,23:12:07,03,09,1, 11.9,1,1, 0.106, 10454.849, 389.101, 52729.947 24/03/04,23:12:07,04,09,1, 11.9,1,1, 0.106, 10454.856, 389.124, 52729.967 24/03/04,23:12:07,05,09,1, 11.9,1,1, 0.106, 10454.837, 389.140, 52729.986 24/03/04,23:12:07,06,09,1, 11.9,1,1, 0.106, 10454.853, 389.162, 52730.027 24/03/04,23:12:07,07,09,1, 11.9,1,1, 0.106, 10454.836, 389.165, 52730.051 24/03/04,23:12:07,08,09,1, 11.9,1,1, 0.106, 10454.830, 389.212, 52730.084 24/03/04,23:12:07,09,09,1, 11.9,1,1, 0.106, 10454.839, 389.233, 52730.130 24/03/04,23:12:07,10,09,1, 11.9,1,1, 0.106, 10454.798, 389.232, 52730.037 24/03/04,23:12:07,11,09,1, 11.9,1,1, 0.106, 10454.820, 389.278, 52730.155 24/03/04,23:12:07,12,09,1, 11.9,1,1, 0.106, 10454.819, 389.244, 52730.116 24/03/04,23:12:07,13,09,1, 11.9,1,1, 0.106, 10454.809, 389.292, 52730.220 24/03/04,23:12:07,14,09,1, 11.9,1,1, 0.106, 10454.794, 389.311, 52730.124 24/03/04,23:12:07,15,09,1, 11.9,1,1, 0.106, 10454.789, 389.327, 52730.261 24/03/04,23:12:07,16,09,1, 11.9,1,1, 0.106, 10454.782, 389.353, 52730.215 24/03/04,23:12:07,17,09,1, 11.9,1,1, 0.106, 10454.770, 389.393, 52730.288 24/03/04,23:12:07,18,09,1, 11.9,1,1, 0.106, 10454.779, 389.406, 52730.273 24/03/04,23:12:07,19,09,1, 11.9,1,1, 0.106, 10454.757, 389.430, 52730.309 24/03/04,23:12:08,00,10,1, 12.0,1,1, 0.106, 10454.754, 389.430, 52730.309 24/03/04,23:12:08,01,10,1, 12.0,1,1, 0.106, 10454.761, 389.481, 52730.300 24/03/04,23:12:08,02,10,1, 12.0,1,1, 0.106, 10454.746, 389.502, 52730.378 24/03/04,23:12:08,03,10,1, 12.0,1,1, 0.106, 10454.738, 389.508, 52730.395 24/03/04,23:12:08,04,10,1, 12.0,1,1, 0.106, 10454.727, 389.556, 52730.396 24/03/04,23:12:08,05,10,1, 12.0,1,1, 0.106, 10454.723, 389.583, 52730.493 24/03/04,23:12:08,06,10,1, 12.0,1,1, 0.106, 10454.721, 389.576, 52730.510 24/03/04,23:12:08,07,10,1, 12.0,1,1, 0.106, 10454.687, 389.622, 52730.498 24/03/04,23:12:08,08,10,1, 12.0,1,1, 0.106, 10454.726, 389.651, 52730.485 24/03/04,23:12:08,09,10,1, 12.0,1,1, 0.106, 10454.701, 389.709, 52730.570 24/03/04,23:12:08,10,10,1, 12.0,1,1, 0.106, 10454.704, 389.713, 52730.605 24/03/04,23:12:08,11,10,1, 12.0,1,1, 0.106, 10454.653, 389.725, 52730.586 24/03/04,23:12:08,12,10,1, 12.0,1,1, 0.106, 10454.680, 389.746, 52730.604 24/03/04,23:12:08,13,10,1, 12.0,1,1, 0.106, 10454.690, 389.770, 52730.664 24/03/04,23:12:08,14,10,1, 12.0,1,1, 0.106, 10454.665, 389.789, 52730.656 24/03/04,23:12:08,15,10,1, 12.0,1,1, 0.106, 10454.666, 389.822, 52730.665 24/03/04,23:12:08,16,10,1, 12.0,1,1, 0.106, 10454.644, 389.824, 52730.639 24/03/04,23:12:08,17,10,1, 12.0,1,1, 0.106, 10454.646, 389.851, 52730.629 24/03/04,23:12:08,18,10,1, 12.0,1,1, 0.106, 10454.631, 389.858, 52730.750 24/03/04,23:12:08,19,10,1, 12.0,1,1, 0.106, 10454.640, 389.894, 52730.780 24/03/04,23:12:09,00,09,1, 11.9,1,1, 0.110, 10454.637, 389.894, 52730.780 24/03/04,23:12:09,01,09,1, 11.9,1,1, 0.110, 10454.642, 389.923, 52730.765 24/03/04,23:12:09,02,09,1, 11.9,1,1, 0.110, 10454.621, 389.951, 52730.798 24/03/04,23:12:09,03,09,1, 11.9,1,1, 0.110, 10454.607, 389.984, 52730.795 24/03/04,23:12:09,04,09,1, 11.9,1,1, 0.110, 10454.612, 390.020, 52730.793 24/03/04,23:12:09,05,09,1, 11.9,1,1, 0.110, 10454.605, 390.042, 52730.857 24/03/04,23:12:09,06,09,1, 11.9,1,1, 0.110, 10454.643, 390.086, 52730.924 24/03/04,23:12:09,07,09,1, 11.9,1,1, 0.110, 10454.615, 390.116, 52730.914 24/03/04,23:12:09,08,09,1, 11.9,1,1, 0.110, 10454.599, 390.119, 52730.942 24/03/04,23:12:09,09,09,1, 11.9,1,1, 0.110, 10454.610, 390.142, 52730.918 24/03/04,23:12:09,10,09,1, 11.9,1,1, 0.110, 10454.614, 390.182, 52730.969 24/03/04,23:12:09,11,09,1, 11.9,1,1, 0.110, 10454.571, 390.222, 52731.319 24/03/04,23:12:09,12,09,1, 11.9,1,1, 0.110, 10454.641, 390.215, 52730.910 24/03/04,23:12:09,13,09,1, 11.9,1,1, 0.110, 10454.613, 390.237, 52730.931 24/03/04,23:12:09,14,09,1, 11.9,1,1, 0.110, 10454.617, 390.250, 52731.035 24/03/04,23:12:09,15,09,1, 11.9,1,1, 0.110, 10454.619, 390.274, 52731.012 24/03/04,23:12:09,16,09,1, 11.9,1,1, 0.110, 10454.582, 390.266, 52731.045 24/03/04,23:12:09,17,09,1, 11.9,1,1, 0.110, 10454.586, 390.321, 52731.074 24/03/04,23:12:09,18,09,1, 11.9,1,1, 0.110, 10454.586, 390.324, 52731.128 24/03/04,23:12:09,19,09,1, 11.9,1,1, 0.110, 10454.589, 390.361, 52731.099 24/03/04,23:12:10,00,10,1, 11.8,1,1, 0.110, 10454.587, 390.361, 52731.099 24/03/04,23:12:10,01,10,1, 11.8,1,1, 0.110, 10454.586, 390.385, 52731.210 24/03/04,23:12:10,02,10,1, 11.8,1,1, 0.110, 10454.571, 390.416, 52731.209 24/03/04,23:12:10,03,10,1, 11.8,1,1, 0.110, 10454.580, 390.456, 52731.199 24/03/04,23:12:10,04,10,1, 11.8,1,1, 0.110, 10454.589, 390.452, 52731.223 24/03/04,23:12:10,05,10,1, 11.8,1,1, 0.110, 10454.573, 390.488, 52731.209 24/03/04,23:12:10,06,10,1, 11.8,1,1, 0.110, 10454.600, 390.501, 52731.238 24/03/04,23:12:10,07,10,1, 11.8,1,1, 0.110, 10454.578, 390.522, 52731.259 24/03/04,23:12:10,08,10,1, 11.8,1,1, 0.110, 10454.587, 390.502, 52731.272 24/03/04,23:12:10,09,10,1, 11.8,1,1, 0.110, 10454.587, 390.546, 52731.307 24/03/04,23:12:10,10,10,1, 11.8,1,1, 0.110, 10454.586, 390.568, 52731.379 24/03/04,23:12:10,11,10,1, 11.8,1,1, 0.110, 10454.583, 390.585, 52731.354 24/03/04,23:12:10,12,10,1, 11.8,1,1, 0.110, 10454.589, 390.601, 52731.383 24/03/04,23:12:10,13,10,1, 11.8,1,1, 0.110, 10454.585, 390.622, 52731.389 24/03/04,23:12:10,14,10,1, 11.8,1,1, 0.110, 10454.609, 390.629, 52731.319 24/03/04,23:12:10,15,10,1, 11.8,1,1, 0.110, 10454.602, 390.657, 52731.335 24/03/04,23:12:10,16,10,1, 11.8,1,1, 0.110, 10454.605, 390.682, 52731.440 24/03/04,23:12:10,17,10,1, 11.8,1,1, 0.110, 10454.606, 390.678, 52731.382 24/03/04,23:12:10,18,10,1, 11.8,1,1, 0.110, 10454.623, 390.711, 52731.397 24/03/04,23:12:10,19,10,1, 11.8,1,1, 0.110, 10454.646, 390.726, 52731.608 24/03/04,23:12:11,00,11,1, 12.0,1,1, 0.106, 10454.645, 390.726, 52731.608 24/03/04,23:12:11,01,11,1, 12.0,1,1, 0.106, 10454.604, 390.748, 52731.413 24/03/04,23:12:11,02,11,1, 12.0,1,1, 0.106, 10454.615, 390.759, 52731.441 24/03/04,23:12:11,03,11,1, 12.0,1,1, 0.106, 10454.613, 390.783, 52731.500 24/03/04,23:12:11,04,11,1, 12.0,1,1, 0.106, 10454.637, 390.812, 52731.485 24/03/04,23:12:11,05,11,1, 12.0,1,1, 0.106, 10454.647, 390.807, 52731.514 24/03/04,23:12:11,06,11,1, 12.0,1,1, 0.106, 10454.636, 390.836, 52731.517 24/03/04,23:12:11,07,11,1, 12.0,1,1, 0.106, 10454.632, 390.853, 52731.530 24/03/04,23:12:11,08,11,1, 12.0,1,1, 0.106, 10454.643, 390.853, 52731.571 24/03/04,23:12:11,09,11,1, 12.0,1,1, 0.106, 10454.641, 390.854, 52731.543 24/03/04,23:12:11,10,11,1, 12.0,1,1, 0.106, 10454.663, 390.887, 52731.592 24/03/04,23:12:11,11,11,1, 12.0,1,1, 0.106, 10454.652, 390.909, 52731.649 24/03/04,23:12:11,12,11,1, 12.0,1,1, 0.106, 10454.653, 390.921, 52731.637 24/03/04,23:12:11,13,11,1, 12.0,1,1, 0.106, 10454.644, 390.938, 52731.708 24/03/04,23:12:11,14,11,1, 12.0,1,1, 0.106, 10454.667, 390.940, 52731.623 24/03/04,23:12:11,15,11,1, 12.0,1,1, 0.106, 10454.658, 390.962, 52731.661 24/03/04,23:12:11,16,11,1, 12.0,1,1, 0.106, 10454.675, 390.953, 52731.681 24/03/04,23:12:11,17,11,1, 12.0,1,1, 0.106, 10454.648, 391.008, 52731.693 24/03/04,23:12:11,18,11,1, 12.0,1,1, 0.106, 10454.657, 390.992, 52731.628 24/03/04,23:12:11,19,11,1, 12.0,1,1, 0.106, 10454.655, 391.026, 52731.758 24/03/04,23:12:12,00,10,1, 11.9,1,1, 0.105, 10454.654, 391.026, 52731.758 24/03/04,23:12:12,01,10,1, 11.9,1,1, 0.105, 10454.690, 391.033, 52731.695 24/03/04,23:12:12,02,10,1, 11.9,1,1, 0.105, 10454.677, 391.060, 52731.788 24/03/04,23:12:12,03,10,1, 11.9,1,1, 0.105, 10454.669, 391.066, 52731.778 24/03/04,23:12:12,04,10,1, 11.9,1,1, 0.105, 10454.690, 391.085, 52731.707 24/03/04,23:12:12,05,10,1, 11.9,1,1, 0.105, 10454.691, 391.082, 52731.750 24/03/04,23:12:12,06,10,1, 11.9,1,1, 0.105, 10454.703, 391.117, 52731.784 24/03/04,23:12:12,07,10,1, 11.9,1,1, 0.105, 10454.717, 391.113, 52731.800 24/03/04,23:12:12,08,10,1, 11.9,1,1, 0.105, 10454.752, 391.126, 52731.703 24/03/04,23:12:12,09,10,1, 11.9,1,1, 0.105, 10454.697, 391.124, 52731.731 24/03/04,23:12:12,10,10,1, 11.9,1,1, 0.105, 10454.720, 391.133, 52731.871 24/03/04,23:12:12,11,10,1, 11.9,1,1, 0.105, 10454.734, 391.162, 52731.837 24/03/04,23:12:12,12,10,1, 11.9,1,1, 0.105, 10454.723, 391.166, 52731.808 24/03/04,23:12:12,13,10,1, 11.9,1,1, 0.105, 10454.774, 391.167, 52731.885 24/03/04,23:12:12,14,10,1, 11.9,1,1, 0.105, 10454.744, 391.182, 52731.923 24/03/04,23:12:12,15,10,1, 11.9,1,1, 0.105, 10454.760, 391.211, 52731.792 24/03/04,23:12:12,16,10,1, 11.9,1,1, 0.105, 10454.736, 391.223, 52731.945 24/03/04,23:12:12,17,10,1, 11.9,1,1, 0.105, 10454.752, 391.208, 52731.936 24/03/04,23:12:12,18,10,1, 11.9,1,1, 0.105, 10454.765, 391.212, 52731.911 24/03/04,23:12:12,19,10,1, 11.9,1,1, 0.105, 10454.773, 391.225, 52731.913 24/03/04,23:12:13,00,10,1, 11.9,1,1, 0.106, 10454.770, 391.225, 52731.913 24/03/04,23:12:13,01,10,1, 11.9,1,1, 0.106, 10454.796, 391.264, 52731.972 24/03/04,23:12:13,02,10,1, 11.9,1,1, 0.106, 10454.790, 391.255, 52731.946 24/03/04,23:12:13,03,10,1, 11.9,1,1, 0.106, 10454.806, 391.291, 52731.971 24/03/04,23:12:13,04,10,1, 11.9,1,1, 0.106, 10454.837, 391.287, 52731.974 24/03/04,23:12:13,05,10,1, 11.9,1,1, 0.106, 10454.810, 391.279, 52731.989 24/03/04,23:12:13,06,10,1, 11.9,1,1, 0.106, 10454.829, 391.301, 52732.005 24/03/04,23:12:13,07,10,1, 11.9,1,1, 0.106, 10454.844, 391.322, 52731.982 24/03/04,23:12:13,08,10,1, 11.9,1,1, 0.106, 10454.843, 391.320, 52732.034 24/03/04,23:12:13,09,10,1, 11.9,1,1, 0.106, 10454.858, 391.319, 52731.978 24/03/04,23:12:13,10,10,1, 11.9,1,1, 0.106, 10454.826, 391.314, 52732.079 24/03/04,23:12:13,11,10,1, 11.9,1,1, 0.106, 10454.832, 391.328, 52732.009 24/03/04,23:12:13,12,10,1, 11.9,1,1, 0.106, 10454.867, 391.333, 52732.109 24/03/04,23:12:13,13,10,1, 11.9,1,1, 0.106, 10454.876, 391.364, 52732.126 24/03/04,23:12:13,14,10,1, 11.9,1,1, 0.106, 10454.864, 391.385, 52732.110 24/03/04,23:12:13,15,10,1, 11.9,1,1, 0.106, 10454.873, 391.385, 52732.156 24/03/04,23:12:13,16,10,1, 11.9,1,1, 0.106, 10454.890, 391.390, 52732.157 24/03/04,23:12:13,17,10,1, 11.9,1,1, 0.106, 10454.890, 391.413, 52732.121 24/03/04,23:12:13,18,10,1, 11.9,1,1, 0.106, 10454.888, 391.421, 52732.200 24/03/04,23:12:13,19,10,1, 11.9,1,1, 0.106, 10454.915, 391.447, 52732.127 24/03/04,23:12:14,00,10,1, 11.9,1,1, 0.109, 10454.912, 391.447, 52732.127 24/03/04,23:12:14,01,10,1, 11.9,1,1, 0.109, 10454.919, 391.457, 52732.132 24/03/04,23:12:14,02,10,1, 11.9,1,1, 0.109, 10454.915, 391.463, 52732.176 24/03/04,23:12:14,03,10,1, 11.9,1,1, 0.109, 10454.904, 391.496, 52732.385 24/03/04,23:12:14,04,10,1, 11.9,1,1, 0.109, 10454.931, 391.465, 52732.258 24/03/04,23:12:14,05,10,1, 11.9,1,1, 0.109, 10454.942, 391.475, 52732.245 24/03/04,23:12:14,06,10,1, 11.9,1,1, 0.109, 10454.948, 391.463, 52732.269 24/03/04,23:12:14,07,10,1, 11.9,1,1, 0.109, 10454.963, 391.491, 52732.212 24/03/04,23:12:14,08,10,1, 11.9,1,1, 0.109, 10454.946, 391.540, 52732.334 24/03/04,23:12:14,09,10,1, 11.9,1,1, 0.109, 10454.974, 391.539, 52732.281 24/03/04,23:12:14,10,10,1, 11.9,1,1, 0.109, 10454.979, 391.532, 52732.297 24/03/04,23:12:14,11,10,1, 11.9,1,1, 0.109, 10454.963, 391.549, 52732.350 24/03/04,23:12:14,12,10,1, 11.9,1,1, 0.109, 10455.021, 391.555, 52732.299 24/03/04,23:12:14,13,10,1, 11.9,1,1, 0.109, 10455.021, 391.576, 52732.326 24/03/04,23:12:14,14,10,1, 11.9,1,1, 0.109, 10455.011, 391.581, 52732.321 24/03/04,23:12:14,15,10,1, 11.9,1,1, 0.109, 10455.011, 391.570, 52732.362 24/03/04,23:12:14,16,10,1, 11.9,1,1, 0.109, 10455.035, 391.597, 52732.393 24/03/04,23:12:14,17,10,1, 11.9,1,1, 0.109, 10455.042, 391.587, 52732.416 24/03/04,23:12:14,18,10,1, 11.9,1,1, 0.109, 10455.012, 391.616, 52732.362 24/03/04,23:12:14,19,10,1, 11.9,1,1, 0.109, 10455.041, 391.603, 52732.394 24/03/04,23:12:15,00,10,1, 11.9,1,1, 0.108, 10455.037, 391.603, 52732.394 24/03/04,23:12:15,01,10,1, 11.9,1,1, 0.108, 10455.058, 391.632, 52732.385 24/03/04,23:12:15,02,10,1, 11.9,1,1, 0.108, 10455.056, 391.638, 52732.354 24/03/04,23:12:15,03,10,1, 11.9,1,1, 0.108, 10455.044, 391.655, 52732.375 24/03/04,23:12:15,04,10,1, 11.9,1,1, 0.108, 10455.056, 391.693, 52732.431 24/03/04,23:12:15,05,10,1, 11.9,1,1, 0.108, 10455.053, 391.684, 52732.496 24/03/04,23:12:15,06,10,1, 11.9,1,1, 0.108, 10455.079, 391.701, 52732.425 24/03/04,23:12:15,07,10,1, 11.9,1,1, 0.108, 10455.061, 391.726, 52732.409 24/03/04,23:12:15,08,10,1, 11.9,1,1, 0.108, 10455.053, 391.712, 52732.456 24/03/04,23:12:15,09,10,1, 11.9,1,1, 0.108, 10455.058, 391.739, 52732.481 24/03/04,23:12:15,10,10,1, 11.9,1,1, 0.108, 10455.072, 391.759, 52732.551 24/03/04,23:12:15,11,10,1, 11.9,1,1, 0.108, 10455.062, 391.748, 52732.449 24/03/04,23:12:15,12,10,1, 11.9,1,1, 0.108, 10455.088, 391.788, 52732.542 24/03/04,23:12:15,13,10,1, 11.9,1,1, 0.108, 10455.105, 391.790, 52732.550 24/03/04,23:12:15,14,10,1, 11.9,1,1, 0.108, 10455.115, 391.789, 52732.575 24/03/04,23:12:15,15,10,1, 11.9,1,1, 0.108, 10455.074, 391.825, 52732.563 24/03/04,23:12:15,16,10,1, 11.9,1,1, 0.108, 10455.086, 391.823, 52732.613 24/03/04,23:12:15,17,10,1, 11.9,1,1, 0.108, 10455.090, 391.833, 52732.590 24/03/04,23:12:15,18,10,1, 11.9,1,1, 0.108, 10455.083, 391.817, 52732.546 24/03/04,23:12:15,19,10,1, 11.9,1,1, 0.108, 10455.118, 391.852, 52732.555 24/03/04,23:12:16,00,10,1, 11.9,1,1, 0.108, 10455.112, 391.852, 52732.555 24/03/04,23:12:16,01,10,1, 11.9,1,1, 0.108, 10455.104, 391.869, 52732.619 24/03/04,23:12:16,02,10,1, 11.9,1,1, 0.108, 10455.108, 391.874, 52732.651 24/03/04,23:12:16,03,10,1, 11.9,1,1, 0.108, 10455.125, 391.922, 52732.685 24/03/04,23:12:16,04,10,1, 11.9,1,1, 0.108, 10455.133, 391.933, 52732.712 24/03/04,23:12:16,05,10,1, 11.9,1,1, 0.108, 10455.123, 391.913, 52732.720 24/03/04,23:12:16,06,10,1, 11.9,1,1, 0.108, 10455.128, 391.931, 52732.711 24/03/04,23:12:16,07,10,1, 11.9,1,1, 0.108, 10455.104, 391.940, 52732.707 24/03/04,23:12:16,08,10,1, 11.9,1,1, 0.108, 10455.106, 391.940, 52732.752 24/03/04,23:12:16,09,10,1, 11.9,1,1, 0.108, 10455.171, 392.003, 52732.751 24/03/04,23:12:16,10,10,1, 11.9,1,1, 0.108, 10455.158, 391.991, 52732.692 24/03/04,23:12:16,11,10,1, 11.9,1,1, 0.108, 10455.163, 391.978, 52732.741 24/03/04,23:12:16,12,10,1, 11.9,1,1, 0.108, 10455.171, 392.010, 52732.723 24/03/04,23:12:16,13,10,1, 11.9,1,1, 0.108, 10455.140, 392.023, 52732.715 24/03/04,23:12:16,14,10,1, 11.9,1,1, 0.108, 10455.147, 392.032, 52732.760 24/03/04,23:12:16,15,10,1, 11.9,1,1, 0.108, 10455.127, 392.042, 52732.868 24/03/04,23:12:16,16,10,1, 11.9,1,1, 0.108, 10455.120, 392.049, 52732.879 24/03/04,23:12:16,17,10,1, 11.9,1,1, 0.108, 10455.128, 392.064, 52732.859 24/03/04,23:12:16,18,10,1, 11.9,1,1, 0.108, 10455.148, 392.070, 52732.857 24/03/04,23:12:16,19,10,1, 11.9,1,1, 0.108, 10455.135, 392.098, 52732.835 24/03/04,23:12:17,00,10,1, 11.8,1,1, 0.105, 10455.129, 392.098, 52732.835 24/03/04,23:12:17,01,10,1, 11.8,1,1, 0.105, 10455.142, 392.112, 52732.881 24/03/04,23:12:17,02,10,1, 11.8,1,1, 0.105, 10455.139, 392.122, 52732.927 24/03/04,23:12:17,03,10,1, 11.8,1,1, 0.105, 10455.147, 392.158, 52732.900 24/03/04,23:12:17,04,10,1, 11.8,1,1, 0.105, 10455.154, 392.160, 52732.922 24/03/04,23:12:17,05,10,1, 11.8,1,1, 0.105, 10455.146, 392.172, 52733.016 24/03/04,23:12:17,06,10,1, 11.8,1,1, 0.105, 10455.143, 392.164, 52732.936 24/03/04,23:12:17,07,10,1, 11.8,1,1, 0.105, 10455.163, 392.166, 52733.017 24/03/04,23:12:17,08,10,1, 11.8,1,1, 0.105, 10455.133, 392.186, 52732.960 24/03/04,23:12:17,09,10,1, 11.8,1,1, 0.105, 10455.158, 392.227, 52733.008 24/03/04,23:12:17,10,10,1, 11.8,1,1, 0.105, 10455.163, 392.191, 52733.034 24/03/04,23:12:17,11,10,1, 11.8,1,1, 0.105, 10455.153, 392.238, 52733.212 24/03/04,23:12:17,12,10,1, 11.8,1,1, 0.105, 10455.146, 392.238, 52733.150 24/03/04,23:12:17,13,10,1, 11.8,1,1, 0.105, 10455.162, 392.252, 52733.046 24/03/04,23:12:17,14,10,1, 11.8,1,1, 0.105, 10455.182, 392.252, 52733.079 24/03/04,23:12:17,15,10,1, 11.8,1,1, 0.105, 10455.169, 392.287, 52733.096 24/03/04,23:12:17,16,10,1, 11.8,1,1, 0.105, 10455.185, 392.276, 52733.119 24/03/04,23:12:17,17,10,1, 11.8,1,1, 0.105, 10455.192, 392.291, 52733.127 24/03/04,23:12:17,18,10,1, 11.8,1,1, 0.105, 10455.186, 392.313, 52733.131 24/03/04,23:12:17,19,10,1, 11.8,1,1, 0.105, 10455.186, 392.332, 52733.160 24/03/04,23:12:18,00,10,1, 11.9,1,1, 0.110, 10455.179, 392.332, 52733.160 24/03/04,23:12:18,01,10,1, 11.9,1,1, 0.110, 10455.209, 392.359, 52733.191 24/03/04,23:12:18,02,10,1, 11.9,1,1, 0.110, 10455.181, 392.322, 52733.217 24/03/04,23:12:18,03,10,1, 11.9,1,1, 0.110, 10455.202, 392.369, 52733.209 24/03/04,23:12:18,04,10,1, 11.9,1,1, 0.110, 10455.193, 392.379, 52733.243 24/03/04,23:12:18,05,10,1, 11.9,1,1, 0.110, 10455.216, 392.391, 52733.205 24/03/04,23:12:18,06,10,1, 11.9,1,1, 0.110, 10455.203, 392.387, 52733.283 24/03/04,23:12:18,07,10,1, 11.9,1,1, 0.110, 10455.209, 392.394, 52733.304 24/03/04,23:12:18,08,10,1, 11.9,1,1, 0.110, 10455.217, 392.417, 52733.294 24/03/04,23:12:18,09,10,1, 11.9,1,1, 0.110, 10455.217, 392.424, 52733.265 24/03/04,23:12:18,10,10,1, 11.9,1,1, 0.110, 10455.250, 392.442, 52733.338 24/03/04,23:12:18,11,10,1, 11.9,1,1, 0.110, 10455.253, 392.450, 52733.276 24/03/04,23:12:18,12,10,1, 11.9,1,1, 0.110, 10455.261, 392.471, 52733.313 24/03/04,23:12:18,13,10,1, 11.9,1,1, 0.110, 10455.248, 392.481, 52733.320 24/03/04,23:12:18,14,10,1, 11.9,1,1, 0.110, 10455.264, 392.501, 52733.360 24/03/04,23:12:18,15,10,1, 11.9,1,1, 0.110, 10455.275, 392.501, 52733.373 24/03/04,23:12:18,16,10,1, 11.9,1,1, 0.110, 10455.311, 392.501, 52733.458 24/03/04,23:12:18,17,10,1, 11.9,1,1, 0.110, 10455.269, 392.543, 52733.434 24/03/04,23:12:18,18,10,1, 11.9,1,1, 0.110, 10455.291, 392.544, 52733.435 24/03/04,23:12:18,19,10,1, 11.9,1,1, 0.110, 10455.305, 392.567, 52733.493 24/03/04,23:12:19,00,10,1, 11.9,1,1, 0.106, 10455.304, 392.567, 52733.493 24/03/04,23:12:19,01,10,1, 11.9,1,1, 0.106, 10455.331, 392.596, 52733.405 24/03/04,23:12:19,02,10,1, 11.9,1,1, 0.106, 10455.320, 392.605, 52733.449 24/03/04,23:12:19,03,10,1, 11.9,1,1, 0.106, 10455.308, 392.616, 52733.443 24/03/04,23:12:19,04,10,1, 11.9,1,1, 0.106, 10455.336, 392.634, 52733.489 24/03/04,23:12:19,05,10,1, 11.9,1,1, 0.106, 10455.320, 392.654, 52733.509 24/03/04,23:12:19,06,10,1, 11.9,1,1, 0.106, 10455.331, 392.692, 52733.522 24/03/04,23:12:19,07,10,1, 11.9,1,1, 0.106, 10455.354, 392.658, 52733.562 24/03/04,23:12:19,08,10,1, 11.9,1,1, 0.106, 10455.341, 392.715, 52733.570 24/03/04,23:12:19,09,10,1, 11.9,1,1, 0.106, 10455.377, 392.714, 52733.677 24/03/04,23:12:19,10,10,1, 11.9,1,1, 0.106, 10455.398, 392.728, 52733.591 24/03/04,23:12:19,11,10,1, 11.9,1,1, 0.106, 10455.342, 392.790, 52733.634 24/03/04,23:12:19,12,10,1, 11.9,1,1, 0.106, 10455.368, 392.793, 52733.618 24/03/04,23:12:19,13,10,1, 11.9,1,1, 0.106, 10455.361, 392.804, 52733.684 24/03/04,23:12:19,14,10,1, 11.9,1,1, 0.106, 10455.374, 392.830, 52733.681 24/03/04,23:12:19,15,10,1, 11.9,1,1, 0.106, 10455.391, 392.824, 52733.750 24/03/04,23:12:19,16,10,1, 11.9,1,1, 0.106, 10455.402, 392.861, 52733.760 24/03/04,23:12:19,17,10,1, 11.9,1,1, 0.106, 10455.396, 392.887, 52733.756 24/03/04,23:12:19,18,10,1, 11.9,1,1, 0.106, 10455.402, 392.883, 52733.732 24/03/04,23:12:19,19,10,1, 11.9,1,1, 0.106, 10455.406, 392.907, 52733.773 24/03/04,23:12:20,00,10,1, 11.9,1,1, 0.104, 10455.405, 392.907, 52733.773 24/03/04,23:12:20,01,10,1, 11.9,1,1, 0.104, 10455.419, 392.962, 52733.772 24/03/04,23:12:20,02,10,1, 11.9,1,1, 0.104, 10455.429, 392.969, 52733.836 24/03/04,23:12:20,03,10,1, 11.9,1,1, 0.104, 10455.428, 392.994, 52733.924 24/03/04,23:12:20,04,10,1, 11.9,1,1, 0.104, 10455.449, 393.005, 52733.917 24/03/04,23:12:20,05,10,1, 11.9,1,1, 0.104, 10455.439, 393.025, 52733.883 24/03/04,23:12:20,06,10,1, 11.9,1,1, 0.104, 10455.459, 393.048, 52733.923 24/03/04,23:12:20,07,10,1, 11.9,1,1, 0.104, 10455.454, 393.082, 52733.916 24/03/04,23:12:20,08,10,1, 11.9,1,1, 0.104, 10455.466, 393.078, 52733.928 24/03/04,23:12:20,09,10,1, 11.9,1,1, 0.104, 10455.470, 393.103, 52733.947 24/03/04,23:12:20,10,10,1, 11.9,1,1, 0.104, 10455.453, 393.135, 52734.012 24/03/04,23:12:20,11,10,1, 11.9,1,1, 0.104, 10455.464, 393.155, 52734.072 24/03/04,23:12:20,12,10,1, 11.9,1,1, 0.104, 10455.494, 393.179, 52734.080 24/03/04,23:12:20,13,10,1, 11.9,1,1, 0.104, 10455.481, 393.200, 52734.103 24/03/04,23:12:20,14,10,1, 11.9,1,1, 0.104, 10455.500, 393.211, 52734.036 24/03/04,23:12:20,15,10,1, 11.9,1,1, 0.104, 10455.508, 393.240, 52734.038 24/03/04,23:12:20,16,10,1, 11.9,1,1, 0.104, 10455.498, 393.244, 52734.063 24/03/04,23:12:20,17,10,1, 11.9,1,1, 0.104, 10455.523, 393.287, 52734.046 24/03/04,23:12:20,18,10,1, 11.9,1,1, 0.104, 10455.534, 393.312, 52734.209 24/03/04,23:12:20,19,10,1, 11.9,1,1, 0.104, 10455.530, 393.322, 52734.140 24/03/04,23:12:21,00,10,1, 11.9,1,1, 0.102, 10455.530, 393.322, 52734.140 24/03/04,23:12:21,01,10,1, 11.9,1,1, 0.102, 10455.576, 393.363, 52734.103 24/03/04,23:12:21,02,10,1, 11.9,1,1, 0.102, 10455.575, 393.381, 52734.181 24/03/04,23:12:21,03,10,1, 11.9,1,1, 0.102, 10455.584, 393.405, 52734.139 24/03/04,23:12:21,04,10,1, 11.9,1,1, 0.102, 10455.596, 393.424, 52734.149 24/03/04,23:12:21,05,10,1, 11.9,1,1, 0.102, 10455.588, 393.454, 52734.179 24/03/04,23:12:21,06,10,1, 11.9,1,1, 0.102, 10455.611, 393.468, 52734.186 24/03/04,23:12:21,07,10,1, 11.9,1,1, 0.102, 10455.617, 393.521, 52734.270 24/03/04,23:12:21,08,10,1, 11.9,1,1, 0.102, 10455.623, 393.505, 52734.296 24/03/04,23:12:21,09,10,1, 11.9,1,1, 0.102, 10455.654, 393.545, 52734.284 24/03/04,23:12:21,10,10,1, 11.9,1,1, 0.102, 10455.637, 393.565, 52734.337 24/03/04,23:12:21,11,10,1, 11.9,1,1, 0.102, 10455.658, 393.601, 52734.326 24/03/04,23:12:21,12,10,1, 11.9,1,1, 0.102, 10455.652, 393.630, 52734.390 24/03/04,23:12:21,13,10,1, 11.9,1,1, 0.102, 10455.654, 393.659, 52734.340 24/03/04,23:12:21,14,10,1, 11.9,1,1, 0.102, 10455.688, 393.662, 52734.310 24/03/04,23:12:21,15,10,1, 11.9,1,1, 0.102, 10455.669, 393.685, 52734.406 24/03/04,23:12:21,16,10,1, 11.9,1,1, 0.102, 10455.699, 393.688, 52734.403 24/03/04,23:12:21,17,10,1, 11.9,1,1, 0.102, 10455.696, 393.699, 52734.329 24/03/04,23:12:21,18,10,1, 11.9,1,1, 0.102, 10455.722, 393.753, 52734.420 24/03/04,23:12:21,19,10,1, 11.9,1,1, 0.102, 10455.710, 393.751, 52734.452 24/03/04,23:12:22,00,10,1, 11.9,1,1, 0.107, 10455.705, 393.751, 52734.452 24/03/04,23:12:22,01,10,1, 11.9,1,1, 0.107, 10455.720, 393.816, 52734.539 24/03/04,23:12:22,02,10,1, 11.9,1,1, 0.107, 10455.728, 393.826, 52734.522 24/03/04,23:12:22,03,10,1, 11.9,1,1, 0.107, 10455.732, 393.875, 52734.515 24/03/04,23:12:22,04,10,1, 11.9,1,1, 0.107, 10455.771, 393.878, 52734.552 24/03/04,23:12:22,05,10,1, 11.9,1,1, 0.107, 10455.749, 393.875, 52734.505 24/03/04,23:12:22,06,10,1, 11.9,1,1, 0.107, 10455.769, 393.913, 52734.498 24/03/04,23:12:22,07,10,1, 11.9,1,1, 0.107, 10455.793, 393.933, 52734.530 24/03/04,23:12:22,08,10,1, 11.9,1,1, 0.107, 10455.781, 393.946, 52734.572 24/03/04,23:12:22,09,10,1, 11.9,1,1, 0.107, 10455.779, 393.976, 52734.579 24/03/04,23:12:22,10,10,1, 11.9,1,1, 0.107, 10455.790, 394.006, 52734.643 24/03/04,23:12:22,11,10,1, 11.9,1,1, 0.107, 10455.787, 394.023, 52734.624 24/03/04,23:12:22,12,10,1, 11.9,1,1, 0.107, 10455.824, 394.056, 52734.639 24/03/04,23:12:22,13,10,1, 11.9,1,1, 0.107, 10455.828, 394.078, 52734.641 24/03/04,23:12:22,14,10,1, 11.9,1,1, 0.107, 10455.820, 394.096, 52734.507 24/03/04,23:12:22,15,10,1, 11.9,1,1, 0.107, 10455.851, 394.098, 52734.769 24/03/04,23:12:22,16,10,1, 11.9,1,1, 0.107, 10455.867, 394.112, 52734.686 24/03/04,23:12:22,17,10,1, 11.9,1,1, 0.107, 10455.841, 394.118, 52734.683 24/03/04,23:12:22,18,10,1, 11.9,1,1, 0.107, 10455.864, 394.152, 52734.727 24/03/04,23:12:22,19,10,1, 11.9,1,1, 0.107, 10455.875, 394.206, 52734.774 24/03/04,23:12:23,00,10,1, 11.9,1,1, 0.106, 10455.872, 394.206, 52734.774 24/03/04,23:12:23,01,10,1, 11.9,1,1, 0.106, 10455.862, 394.233, 52734.766 24/03/04,23:12:23,02,10,1, 11.9,1,1, 0.106, 10455.889, 394.277, 52734.868 24/03/04,23:12:23,03,10,1, 11.9,1,1, 0.106, 10455.874, 394.266, 52734.749 24/03/04,23:12:23,04,10,1, 11.9,1,1, 0.106, 10455.900, 394.305, 52734.753 24/03/04,23:12:23,05,10,1, 11.9,1,1, 0.106, 10455.898, 394.289, 52734.799 24/03/04,23:12:23,06,10,1, 11.9,1,1, 0.106, 10455.880, 394.331, 52734.803 24/03/04,23:12:23,07,10,1, 11.9,1,1, 0.106, 10455.916, 394.364, 52734.859 24/03/04,23:12:23,08,10,1, 11.9,1,1, 0.106, 10455.939, 394.406, 52734.897 24/03/04,23:12:23,09,10,1, 11.9,1,1, 0.106, 10455.916, 394.418, 52734.887 24/03/04,23:12:23,10,10,1, 11.9,1,1, 0.106, 10455.924, 394.416, 52734.910 24/03/04,23:12:23,11,10,1, 11.9,1,1, 0.106, 10455.909, 394.444, 52734.919 24/03/04,23:12:23,12,10,1, 11.9,1,1, 0.106, 10455.902, 394.472, 52734.912 24/03/04,23:12:23,13,10,1, 11.9,1,1, 0.106, 10455.896, 394.506, 52734.948 24/03/04,23:12:23,14,10,1, 11.9,1,1, 0.106, 10455.940, 394.529, 52735.010 24/03/04,23:12:23,15,10,1, 11.9,1,1, 0.106, 10455.924, 394.540, 52734.976 24/03/04,23:12:23,16,10,1, 11.9,1,1, 0.106, 10455.950, 394.573, 52735.027 24/03/04,23:12:23,17,10,1, 11.9,1,1, 0.106, 10455.921, 394.589, 52734.966 24/03/04,23:12:23,18,10,1, 11.9,1,1, 0.106, 10455.941, 394.622, 52735.018 24/03/04,23:12:23,19,10,1, 11.9,1,1, 0.106, 10455.952, 394.634, 52735.033 24/03/04,23:12:24,00,10,1, 11.9,1,1, 0.102, 10455.947, 394.634, 52735.033 24/03/04,23:12:24,01,10,1, 11.9,1,1, 0.102, 10455.945, 394.663, 52735.058 24/03/04,23:12:24,02,10,1, 11.9,1,1, 0.102, 10455.928, 394.683, 52735.083 24/03/04,23:12:24,03,10,1, 11.9,1,1, 0.102, 10455.959, 394.699, 52735.077 24/03/04,23:12:24,04,10,1, 11.9,1,1, 0.102, 10455.963, 394.691, 52735.032 24/03/04,23:12:24,05,10,1, 11.9,1,1, 0.102, 10455.959, 394.741, 52735.041 24/03/04,23:12:24,06,10,1, 11.9,1,1, 0.102, 10455.950, 394.790, 52735.085 24/03/04,23:12:24,07,10,1, 11.9,1,1, 0.102, 10455.953, 394.773, 52735.107 24/03/04,23:12:24,08,10,1, 11.9,1,1, 0.102, 10455.949, 394.799, 52735.124 24/03/04,23:12:24,09,10,1, 11.9,1,1, 0.102, 10455.949, 394.836, 52735.129 24/03/04,23:12:24,10,10,1, 11.9,1,1, 0.102, 10455.981, 394.832, 52735.106 24/03/04,23:12:24,11,10,1, 11.9,1,1, 0.102, 10455.960, 394.846, 52735.168 24/03/04,23:12:24,12,10,1, 11.9,1,1, 0.102, 10455.984, 394.883, 52735.145 24/03/04,23:12:24,13,10,1, 11.9,1,1, 0.102, 10455.967, 394.917, 52735.230 24/03/04,23:12:24,14,10,1, 11.9,1,1, 0.102, 10455.979, 394.905, 52735.224 24/03/04,23:12:24,15,10,1, 11.9,1,1, 0.102, 10455.973, 394.916, 52735.189 24/03/04,23:12:24,16,10,1, 11.9,1,1, 0.102, 10455.977, 394.917, 52735.218 24/03/04,23:12:24,17,10,1, 11.9,1,1, 0.102, 10455.983, 394.949, 52735.224 24/03/04,23:12:24,18,10,1, 11.9,1,1, 0.102, 10456.006, 394.967, 52735.256 24/03/04,23:12:24,19,10,1, 11.9,1,1, 0.102, 10456.014, 394.983, 52735.244 24/03/04,23:12:25,00,10,1, 11.9,1,1, 0.108, 10456.014, 394.983, 52735.244 24/03/04,23:12:25,01,10,1, 11.9,1,1, 0.108, 10456.045, 395.022, 52735.266 24/03/04,23:12:25,02,10,1, 11.9,1,1, 0.108, 10456.035, 395.031, 52735.268 24/03/04,23:12:25,03,10,1, 11.9,1,1, 0.108, 10456.009, 395.061, 52735.272 24/03/04,23:12:25,04,10,1, 11.9,1,1, 0.108, 10456.046, 395.078, 52735.299 24/03/04,23:12:25,05,10,1, 11.9,1,1, 0.108, 10456.077, 395.099, 52735.346 24/03/04,23:12:25,06,10,1, 11.9,1,1, 0.108, 10456.050, 395.105, 52735.333 24/03/04,23:12:25,07,10,1, 11.9,1,1, 0.108, 10456.070, 395.110, 52735.329 24/03/04,23:12:25,08,10,1, 11.9,1,1, 0.108, 10456.051, 395.136, 52735.396 24/03/04,23:12:25,09,10,1, 11.9,1,1, 0.108, 10456.069, 395.130, 52735.371 24/03/04,23:12:25,10,10,1, 11.9,1,1, 0.108, 10456.066, 395.140, 52735.442 24/03/04,23:12:25,11,10,1, 11.9,1,1, 0.108, 10456.071, 395.170, 52735.347 24/03/04,23:12:25,12,10,1, 11.9,1,1, 0.108, 10456.064, 395.165, 52735.416 24/03/04,23:12:25,13,10,1, 11.9,1,1, 0.108, 10456.083, 395.202, 52735.459 24/03/04,23:12:25,14,10,1, 11.9,1,1, 0.108, 10456.101, 395.200, 52735.465 24/03/04,23:12:25,15,10,1, 11.9,1,1, 0.108, 10456.107, 395.239, 52735.495 24/03/04,23:12:25,16,10,1, 11.9,1,1, 0.108, 10456.106, 395.229, 52735.424 24/03/04,23:12:25,17,10,1, 11.9,1,1, 0.108, 10456.130, 395.248, 52735.470 24/03/04,23:12:25,18,10,1, 11.9,1,1, 0.108, 10456.127, 395.245, 52735.490 24/03/04,23:12:25,19,10,1, 11.9,1,1, 0.108, 10456.128, 395.272, 52735.549 24/03/04,23:12:26,00,09,1, 11.9,1,1, 0.107, 10456.122, 395.272, 52735.549 24/03/04,23:12:26,01,09,1, 11.9,1,1, 0.107, 10456.132, 395.296, 52735.500 24/03/04,23:12:26,02,09,1, 11.9,1,1, 0.107, 10456.128, 395.295, 52735.555 24/03/04,23:12:26,03,09,1, 11.9,1,1, 0.107, 10456.160, 395.318, 52735.537 24/03/04,23:12:26,04,09,1, 11.9,1,1, 0.107, 10456.153, 395.319, 52735.525 24/03/04,23:12:26,05,09,1, 11.9,1,1, 0.107, 10456.156, 395.312, 52735.545 24/03/04,23:12:26,06,09,1, 11.9,1,1, 0.107, 10456.182, 395.362, 52735.622 24/03/04,23:12:26,07,09,1, 11.9,1,1, 0.107, 10456.173, 395.368, 52735.674 24/03/04,23:12:26,08,09,1, 11.9,1,1, 0.107, 10456.164, 395.349, 52735.646 24/03/04,23:12:26,09,09,1, 11.9,1,1, 0.107, 10456.189, 395.368, 52735.648 24/03/04,23:12:26,10,09,1, 11.9,1,1, 0.107, 10456.205, 395.362, 52735.674 24/03/04,23:12:26,11,09,1, 11.9,1,1, 0.107, 10456.173, 395.389, 52735.703 24/03/04,23:12:26,12,09,1, 11.9,1,1, 0.107, 10456.211, 395.374, 52735.657 24/03/04,23:12:26,13,09,1, 11.9,1,1, 0.107, 10456.208, 395.397, 52735.724 24/03/04,23:12:26,14,09,1, 11.9,1,1, 0.107, 10456.207, 395.372, 52735.693 24/03/04,23:12:26,15,09,1, 11.9,1,1, 0.107, 10456.209, 395.396, 52735.655 24/03/04,23:12:26,16,09,1, 11.9,1,1, 0.107, 10456.221, 395.439, 52735.987 24/03/04,23:12:26,17,09,1, 11.9,1,1, 0.107, 10456.238, 395.429, 52735.723 24/03/04,23:12:26,18,09,1, 11.9,1,1, 0.107, 10456.251, 395.414, 52735.681 24/03/04,23:12:26,19,09,1, 11.9,1,1, 0.107, 10456.268, 395.445, 52735.751 24/03/04,23:12:27,00,10,1, 11.9,1,1, 0.107, 10456.264, 395.445, 52735.751 24/03/04,23:12:27,01,10,1, 11.9,1,1, 0.107, 10456.262, 395.461, 52735.716 24/03/04,23:12:27,02,10,1, 11.9,1,1, 0.107, 10456.281, 395.464, 52735.780 24/03/04,23:12:27,03,10,1, 11.9,1,1, 0.107, 10456.255, 395.494, 52735.747 24/03/04,23:12:27,04,10,1, 11.9,1,1, 0.107, 10456.307, 395.487, 52735.774 24/03/04,23:12:27,05,10,1, 11.9,1,1, 0.107, 10456.300, 395.481, 52735.796 24/03/04,23:12:27,06,10,1, 11.9,1,1, 0.107, 10456.288, 395.508, 52735.777 24/03/04,23:12:27,07,10,1, 11.9,1,1, 0.107, 10456.327, 395.512, 52735.778 24/03/04,23:12:27,08,10,1, 11.9,1,1, 0.107, 10456.317, 395.517, 52735.790 24/03/04,23:12:27,09,10,1, 11.9,1,1, 0.107, 10456.315, 395.507, 52735.825 24/03/04,23:12:27,10,10,1, 11.9,1,1, 0.107, 10456.350, 395.539, 52735.906 24/03/04,23:12:27,11,10,1, 11.9,1,1, 0.107, 10456.323, 395.554, 52735.932 24/03/04,23:12:27,12,10,1, 11.9,1,1, 0.107, 10456.338, 395.545, 52735.923 24/03/04,23:12:27,13,10,1, 11.9,1,1, 0.107, 10456.357, 395.549, 52735.886 24/03/04,23:12:27,14,10,1, 11.9,1,1, 0.107, 10456.374, 395.553, 52735.891 24/03/04,23:12:27,15,10,1, 11.9,1,1, 0.107, 10456.368, 395.575, 52735.906 24/03/04,23:12:27,16,10,1, 11.9,1,1, 0.107, 10456.400, 395.554, 52735.949 24/03/04,23:12:27,17,10,1, 11.9,1,1, 0.107, 10456.426, 395.584, 52735.929 24/03/04,23:12:27,18,10,1, 11.9,1,1, 0.107, 10456.434, 395.576, 52736.038 24/03/04,23:12:27,19,10,1, 11.9,1,1, 0.107, 10456.433, 395.585, 52735.949 24/03/04,23:12:28,00,11,1, 11.9,1,1, 0.107, 10456.431, 395.585, 52735.949 24/03/04,23:12:28,01,11,1, 11.9,1,1, 0.107, 10456.452, 395.616, 52736.056 24/03/04,23:12:28,02,11,1, 11.9,1,1, 0.107, 10456.446, 395.602, 52736.007 24/03/04,23:12:28,03,11,1, 11.9,1,1, 0.107, 10456.466, 395.602, 52736.055 24/03/04,23:12:28,04,11,1, 11.9,1,1, 0.107, 10456.503, 395.615, 52736.027 24/03/04,23:12:28,05,11,1, 11.9,1,1, 0.107, 10456.529, 395.624, 52736.097 24/03/04,23:12:28,06,11,1, 11.9,1,1, 0.107, 10456.520, 395.615, 52736.117 24/03/04,23:12:28,07,11,1, 11.9,1,1, 0.107, 10456.510, 395.631, 52736.084 24/03/04,23:12:28,08,11,1, 11.9,1,1, 0.107, 10456.518, 395.601, 52736.074 24/03/04,23:12:28,09,11,1, 11.9,1,1, 0.107, 10456.565, 395.625, 52736.078 24/03/04,23:12:28,10,11,1, 11.9,1,1, 0.107, 10456.537, 395.612, 52736.111 24/03/04,23:12:28,11,11,1, 11.9,1,1, 0.107, 10456.562, 395.640, 52736.080 24/03/04,23:12:28,12,11,1, 11.9,1,1, 0.107, 10456.571, 395.643, 52736.198 24/03/04,23:12:28,13,11,1, 11.9,1,1, 0.107, 10456.582, 395.629, 52736.206 24/03/04,23:12:28,14,11,1, 11.9,1,1, 0.107, 10456.611, 395.640, 52736.177 24/03/04,23:12:28,15,11,1, 11.9,1,1, 0.107, 10456.609, 395.636, 52736.246 24/03/04,23:12:28,16,11,1, 11.9,1,1, 0.107, 10456.631, 395.629, 52736.153 24/03/04,23:12:28,17,11,1, 11.9,1,1, 0.107, 10456.610, 395.648, 52736.163 24/03/04,23:12:28,18,11,1, 11.9,1,1, 0.107, 10456.627, 395.652, 52736.232 24/03/04,23:12:28,19,11,1, 11.9,1,1, 0.107, 10456.634, 395.658, 52736.250 24/03/04,23:12:29,00,10,1, 11.8,1,1, 0.104, 10456.631, 395.658, 52736.250 24/03/04,23:12:29,01,10,1, 11.8,1,1, 0.104, 10456.672, 395.648, 52736.232 24/03/04,23:12:29,02,10,1, 11.8,1,1, 0.104, 10456.675, 395.630, 52736.213 24/03/04,23:12:29,03,10,1, 11.8,1,1, 0.104, 10456.677, 395.664, 52736.248 24/03/04,23:12:29,04,10,1, 11.8,1,1, 0.104, 10456.683, 395.654, 52736.234 24/03/04,23:12:29,05,10,1, 11.8,1,1, 0.104, 10456.708, 395.666, 52736.273 24/03/04,23:12:29,06,10,1, 11.8,1,1, 0.104, 10456.715, 395.666, 52736.340 24/03/04,23:12:29,07,10,1, 11.8,1,1, 0.104, 10456.708, 395.666, 52736.286 24/03/04,23:12:29,08,10,1, 11.8,1,1, 0.104, 10456.725, 395.676, 52736.333 24/03/04,23:12:29,09,10,1, 11.8,1,1, 0.104, 10456.737, 395.675, 52736.301 24/03/04,23:12:29,10,10,1, 11.8,1,1, 0.104, 10456.759, 395.688, 52736.339 24/03/04,23:12:29,11,10,1, 11.8,1,1, 0.104, 10456.762, 395.678, 52736.341 24/03/04,23:12:29,12,10,1, 11.8,1,1, 0.104, 10456.776, 395.690, 52736.347 24/03/04,23:12:29,13,10,1, 11.8,1,1, 0.104, 10456.789, 395.689, 52736.417 24/03/04,23:12:29,14,10,1, 11.8,1,1, 0.104, 10456.795, 395.690, 52736.420 24/03/04,23:12:29,15,10,1, 11.8,1,1, 0.104, 10456.810, 395.688, 52736.361 24/03/04,23:12:29,16,10,1, 11.8,1,1, 0.104, 10456.783, 395.659, 52736.347 24/03/04,23:12:29,17,10,1, 11.8,1,1, 0.104, 10456.817, 395.683, 52736.450 24/03/04,23:12:29,18,10,1, 11.8,1,1, 0.104, 10456.824, 395.691, 52736.451 24/03/04,23:12:29,19,10,1, 11.8,1,1, 0.104, 10456.842, 395.682, 52736.380 24/03/04,23:12:30,00,11,1, 11.9,1,1, 0.108, 10456.840, 395.682, 52736.380 24/03/04,23:12:30,01,11,1, 11.9,1,1, 0.108, 10456.852, 395.685, 52736.406 24/03/04,23:12:30,02,11,1, 11.9,1,1, 0.108, 10456.864, 395.685, 52736.466 24/03/04,23:12:30,03,11,1, 11.9,1,1, 0.108, 10456.855, 395.679, 52736.457 24/03/04,23:12:30,04,11,1, 11.9,1,1, 0.108, 10456.867, 395.688, 52736.475 24/03/04,23:12:30,05,11,1, 11.9,1,1, 0.108, 10456.855, 395.679, 52736.520 24/03/04,23:12:30,06,11,1, 11.9,1,1, 0.108, 10456.857, 395.703, 52736.566 24/03/04,23:12:30,07,11,1, 11.9,1,1, 0.108, 10456.914, 395.690, 52736.452 24/03/04,23:12:30,08,11,1, 11.9,1,1, 0.108, 10456.917, 395.685, 52736.237 24/03/04,23:12:30,09,11,1, 11.9,1,1, 0.108, 10456.916, 395.686, 52736.469 24/03/04,23:12:30,10,11,1, 11.9,1,1, 0.108, 10456.904, 395.710, 52736.498 24/03/04,23:12:30,11,11,1, 11.9,1,1, 0.108, 10456.910, 395.728, 52736.584 24/03/04,23:12:30,12,11,1, 11.9,1,1, 0.108, 10456.900, 395.706, 52736.601 24/03/04,23:12:30,13,11,1, 11.9,1,1, 0.108, 10456.911, 395.712, 52736.594 24/03/04,23:12:30,14,11,1, 11.9,1,1, 0.108, 10456.906, 395.695, 52736.604 24/03/04,23:12:30,15,11,1, 11.9,1,1, 0.108, 10456.923, 395.707, 52736.530 24/03/04,23:12:30,16,11,1, 11.9,1,1, 0.108, 10456.933, 395.712, 52736.544 24/03/04,23:12:30,17,11,1, 11.9,1,1, 0.108, 10456.924, 395.733, 52736.640 24/03/04,23:12:30,18,11,1, 11.9,1,1, 0.108, 10456.914, 395.727, 52736.683 24/03/04,23:12:30,19,11,1, 11.9,1,1, 0.108, 10456.918, 395.728, 52736.538 24/03/04,23:12:31,00,11,1, 11.8,1,1, 0.104, 10456.915, 395.728, 52736.538 24/03/04,23:12:31,01,11,1, 11.8,1,1, 0.104, 10456.908, 395.718, 52736.714 24/03/04,23:12:31,02,11,1, 11.8,1,1, 0.104, 10456.940, 395.730, 52736.638 24/03/04,23:12:31,03,11,1, 11.8,1,1, 0.104, 10456.942, 395.753, 52736.697 24/03/04,23:12:31,04,11,1, 11.8,1,1, 0.104, 10456.912, 395.732, 52736.650 24/03/04,23:12:31,05,11,1, 11.8,1,1, 0.104, 10456.974, 395.751, 52736.732 24/03/04,23:12:31,06,11,1, 11.8,1,1, 0.104, 10456.936, 395.758, 52736.744 24/03/04,23:12:31,07,11,1, 11.8,1,1, 0.104, 10456.953, 395.750, 52736.667 24/03/04,23:12:31,08,11,1, 11.8,1,1, 0.104, 10456.956, 395.744, 52736.739 24/03/04,23:12:31,09,11,1, 11.8,1,1, 0.104, 10456.928, 395.768, 52736.764 24/03/04,23:12:31,10,11,1, 11.8,1,1, 0.104, 10456.955, 395.767, 52736.822 24/03/04,23:12:31,11,11,1, 11.8,1,1, 0.104, 10456.964, 395.769, 52736.748 24/03/04,23:12:31,12,11,1, 11.8,1,1, 0.104, 10456.955, 395.785, 52736.805 24/03/04,23:12:31,13,11,1, 11.8,1,1, 0.104, 10456.972, 395.789, 52736.775 24/03/04,23:12:31,14,11,1, 11.8,1,1, 0.104, 10456.958, 395.790, 52736.751 24/03/04,23:12:31,15,11,1, 11.8,1,1, 0.104, 10456.954, 395.812, 52736.825 24/03/04,23:12:31,16,11,1, 11.8,1,1, 0.104, 10456.966, 395.799, 52736.797 24/03/04,23:12:31,17,11,1, 11.8,1,1, 0.104, 10456.969, 395.793, 52736.832 24/03/04,23:12:31,18,11,1, 11.8,1,1, 0.104, 10456.973, 395.837, 52736.833 24/03/04,23:12:31,19,11,1, 11.8,1,1, 0.104, 10456.965, 395.794, 52736.815 24/03/04,23:12:32,00,11,1, 11.9,1,1, 0.107, 10456.957, 395.794, 52736.815 24/03/04,23:12:32,01,11,1, 11.9,1,1, 0.107, 10456.957, 395.832, 52736.878 24/03/04,23:12:32,02,11,1, 11.9,1,1, 0.107, 10456.983, 395.833, 52736.876 24/03/04,23:12:32,03,11,1, 11.9,1,1, 0.107, 10456.997, 395.825, 52736.928 24/03/04,23:12:32,04,11,1, 11.9,1,1, 0.107, 10457.009, 395.840, 52736.906 24/03/04,23:12:32,05,11,1, 11.9,1,1, 0.107, 10456.981, 395.840, 52736.918 24/03/04,23:12:32,06,11,1, 11.9,1,1, 0.107, 10456.984, 395.841, 52736.842 24/03/04,23:12:32,07,11,1, 11.9,1,1, 0.107, 10457.011, 395.831, 52736.953 24/03/04,23:12:32,08,11,1, 11.9,1,1, 0.107, 10457.011, 395.835, 52736.904 24/03/04,23:12:32,09,11,1, 11.9,1,1, 0.107, 10457.028, 395.851, 52736.894 24/03/04,23:12:32,10,11,1, 11.9,1,1, 0.107, 10457.009, 395.838, 52736.932 24/03/04,23:12:32,11,11,1, 11.9,1,1, 0.107, 10457.002, 395.833, 52736.960 24/03/04,23:12:32,12,11,1, 11.9,1,1, 0.107, 10457.015, 395.828, 52736.982 24/03/04,23:12:32,13,11,1, 11.9,1,1, 0.107, 10457.016, 395.850, 52737.002 24/03/04,23:12:32,14,11,1, 11.9,1,1, 0.107, 10456.993, 395.838, 52736.900 24/03/04,23:12:32,15,11,1, 11.9,1,1, 0.107, 10457.014, 395.838, 52736.970 24/03/04,23:12:32,16,11,1, 11.9,1,1, 0.107, 10457.015, 395.856, 52737.026 24/03/04,23:12:32,17,11,1, 11.9,1,1, 0.107, 10457.020, 395.855, 52737.046 24/03/04,23:12:32,18,11,1, 11.9,1,1, 0.107, 10457.034, 395.859, 52737.065 24/03/04,23:12:32,19,11,1, 11.9,1,1, 0.107, 10457.032, 395.864, 52737.101 24/03/04,23:12:33,00,10,1, 11.9,1,1, 0.104, 10457.032, 395.864, 52737.101 24/03/04,23:12:33,01,10,1, 11.9,1,1, 0.104, 10457.028, 395.893, 52736.991 24/03/04,23:12:33,02,10,1, 11.9,1,1, 0.104, 10457.011, 395.897, 52737.078 24/03/04,23:12:33,03,10,1, 11.9,1,1, 0.104, 10457.013, 395.882, 52737.103 24/03/04,23:12:33,04,10,1, 11.9,1,1, 0.104, 10457.033, 395.899, 52737.065 24/03/04,23:12:33,05,10,1, 11.9,1,1, 0.104, 10457.017, 395.902, 52737.085 24/03/04,23:12:33,06,10,1, 11.9,1,1, 0.104, 10457.041, 395.906, 52737.092 24/03/04,23:12:33,07,10,1, 11.9,1,1, 0.104, 10457.037, 395.914, 52737.102 24/03/04,23:12:33,08,10,1, 11.9,1,1, 0.104, 10457.028, 395.915, 52737.080 24/03/04,23:12:33,09,10,1, 11.9,1,1, 0.104, 10457.052, 395.887, 52737.094 24/03/04,23:12:33,10,10,1, 11.9,1,1, 0.104, 10457.032, 395.886, 52737.144 24/03/04,23:12:33,11,10,1, 11.9,1,1, 0.104, 10457.047, 395.930, 52737.104 24/03/04,23:12:33,12,10,1, 11.9,1,1, 0.104, 10457.040, 395.892, 52737.136 24/03/04,23:12:33,13,10,1, 11.9,1,1, 0.104, 10457.066, 395.930, 52737.100 24/03/04,23:12:33,14,10,1, 11.9,1,1, 0.104, 10457.066, 395.917, 52737.152 24/03/04,23:12:33,15,10,1, 11.9,1,1, 0.104, 10457.045, 395.937, 52737.167 24/03/04,23:12:33,16,10,1, 11.9,1,1, 0.104, 10457.035, 395.951, 52737.201 24/03/04,23:12:33,17,10,1, 11.9,1,1, 0.104, 10457.048, 395.950, 52737.202 24/03/04,23:12:33,18,10,1, 11.9,1,1, 0.104, 10457.052, 395.931, 52737.160 24/03/04,23:12:33,19,10,1, 11.9,1,1, 0.104, 10457.051, 395.952, 52737.173 24/03/04,23:12:34,00,10,1, 11.9,1,1, 0.107, 10457.048, 395.952, 52737.173 24/03/04,23:12:34,01,10,1, 11.9,1,1, 0.107, 10457.038, 395.904, 52737.233 24/03/04,23:12:34,02,10,1, 11.9,1,1, 0.107, 10457.044, 395.947, 52737.224 24/03/04,23:12:34,03,10,1, 11.9,1,1, 0.107, 10457.057, 395.967, 52737.224 24/03/04,23:12:34,04,10,1, 11.9,1,1, 0.107, 10457.062, 395.953, 52737.318 24/03/04,23:12:34,05,10,1, 11.9,1,1, 0.107, 10457.049, 395.962, 52737.234 24/03/04,23:12:34,06,10,1, 11.9,1,1, 0.107, 10457.077, 395.930, 52737.240 24/03/04,23:12:34,07,10,1, 11.9,1,1, 0.107, 10457.066, 395.943, 52737.306 24/03/04,23:12:34,08,10,1, 11.9,1,1, 0.107, 10457.054, 395.951, 52737.327 24/03/04,23:12:34,09,10,1, 11.9,1,1, 0.107, 10457.041, 395.961, 52737.270 24/03/04,23:12:34,10,10,1, 11.9,1,1, 0.107, 10457.063, 395.928, 52737.352 24/03/04,23:12:34,11,10,1, 11.9,1,1, 0.107, 10457.054, 395.952, 52737.341 24/03/04,23:12:34,12,10,1, 11.9,1,1, 0.107, 10457.059, 395.925, 52737.298 24/03/04,23:12:34,13,10,1, 11.9,1,1, 0.107, 10457.043, 395.933, 52737.306 24/03/04,23:12:34,14,10,1, 11.9,1,1, 0.107, 10457.036, 395.941, 52737.166 24/03/04,23:12:34,15,10,1, 11.9,1,1, 0.107, 10457.061, 395.949, 52737.376 24/03/04,23:12:34,16,10,1, 11.9,1,1, 0.107, 10457.067, 395.938, 52737.354 24/03/04,23:12:34,17,10,1, 11.9,1,1, 0.107, 10457.050, 395.935, 52737.367 24/03/04,23:12:34,18,10,1, 11.9,1,1, 0.107, 10457.061, 395.944, 52737.266 24/03/04,23:12:34,19,10,1, 11.9,1,1, 0.107, 10457.021, 395.949, 52737.260 24/03/04,23:12:35,00,10,1, 12.0,1,1, 0.107, 10457.015, 395.949, 52737.260 24/03/04,23:12:35,01,10,1, 12.0,1,1, 0.107, 10457.038, 395.951, 52737.191 24/03/04,23:12:35,02,10,1, 12.0,1,1, 0.107, 10457.090, 395.933, 52737.308 24/03/04,23:12:35,03,10,1, 12.0,1,1, 0.107, 10457.053, 395.939, 52737.356 24/03/04,23:12:35,04,10,1, 12.0,1,1, 0.107, 10457.034, 395.928, 52737.344 24/03/04,23:12:35,05,10,1, 12.0,1,1, 0.107, 10457.054, 395.922, 52737.307 24/03/04,23:12:35,06,10,1, 12.0,1,1, 0.107, 10457.012, 395.937, 52737.390 24/03/04,23:12:35,07,10,1, 12.0,1,1, 0.107, 10457.017, 395.953, 52737.406 24/03/04,23:12:35,08,10,1, 12.0,1,1, 0.107, 10457.020, 395.968, 52737.392 24/03/04,23:12:35,09,10,1, 12.0,1,1, 0.107, 10457.003, 395.970, 52737.423 24/03/04,23:12:35,10,10,1, 12.0,1,1, 0.107, 10457.036, 395.963, 52737.426 24/03/04,23:12:35,11,10,1, 12.0,1,1, 0.107, 10457.041, 395.963, 52737.464 24/03/04,23:12:35,12,10,1, 12.0,1,1, 0.107, 10457.025, 395.954, 52737.404 24/03/04,23:12:35,13,10,1, 12.0,1,1, 0.107, 10457.037, 395.978, 52737.431 24/03/04,23:12:35,14,10,1, 12.0,1,1, 0.107, 10457.041, 395.990, 52737.452 24/03/04,23:12:35,15,10,1, 12.0,1,1, 0.107, 10457.009, 395.995, 52737.500 24/03/04,23:12:35,16,10,1, 12.0,1,1, 0.107, 10457.042, 395.985, 52737.467 24/03/04,23:12:35,17,10,1, 12.0,1,1, 0.107, 10457.020, 395.973, 52737.493 24/03/04,23:12:35,18,10,1, 12.0,1,1, 0.107, 10457.023, 395.965, 52737.458 24/03/04,23:12:35,19,10,1, 12.0,1,1, 0.107, 10457.019, 395.986, 52737.549 24/03/04,23:12:36,00,10,1, 11.9,1,1, 0.106, 10457.015, 395.986, 52737.549 24/03/04,23:12:36,01,10,1, 11.9,1,1, 0.106, 10457.030, 396.005, 52737.536 24/03/04,23:12:36,02,10,1, 11.9,1,1, 0.106, 10456.999, 395.991, 52737.572 24/03/04,23:12:36,03,10,1, 11.9,1,1, 0.106, 10457.059, 395.980, 52737.407 24/03/04,23:12:36,04,10,1, 11.9,1,1, 0.106, 10456.986, 396.034, 52737.719 24/03/04,23:12:36,05,10,1, 11.9,1,1, 0.106, 10457.019, 396.012, 52737.614 24/03/04,23:12:36,06,10,1, 11.9,1,1, 0.106, 10457.033, 396.013, 52737.508 24/03/04,23:12:36,07,10,1, 11.9,1,1, 0.106, 10457.040, 395.998, 52737.507 24/03/04,23:12:36,08,10,1, 11.9,1,1, 0.106, 10457.017, 396.016, 52737.595 24/03/04,23:12:36,09,10,1, 11.9,1,1, 0.106, 10457.012, 396.015, 52737.577 24/03/04,23:12:36,10,10,1, 11.9,1,1, 0.106, 10457.015, 396.040, 52737.608 24/03/04,23:12:36,11,10,1, 11.9,1,1, 0.106, 10457.033, 396.013, 52737.610 24/03/04,23:12:36,12,10,1, 11.9,1,1, 0.106, 10456.996, 396.032, 52737.645 24/03/04,23:12:36,13,10,1, 11.9,1,1, 0.106, 10457.012, 396.056, 52737.659 24/03/04,23:12:36,14,10,1, 11.9,1,1, 0.106, 10456.999, 396.061, 52737.687 24/03/04,23:12:36,15,10,1, 11.9,1,1, 0.106, 10457.011, 396.043, 52737.610 24/03/04,23:12:36,16,10,1, 11.9,1,1, 0.106, 10456.998, 396.082, 52737.646 24/03/04,23:12:36,17,10,1, 11.9,1,1, 0.106, 10457.005, 396.078, 52737.683 24/03/04,23:12:36,18,10,1, 11.9,1,1, 0.106, 10456.981, 396.077, 52737.663 24/03/04,23:12:36,19,10,1, 11.9,1,1, 0.106, 10457.010, 396.057, 52737.626 24/03/04,23:12:37,00,10,1, 11.9,1,1, 0.104, 10457.007, 396.057, 52737.626 24/03/04,23:12:37,01,10,1, 11.9,1,1, 0.104, 10457.007, 396.083, 52737.683 24/03/04,23:12:37,02,10,1, 11.9,1,1, 0.104, 10457.000, 396.094, 52737.659 24/03/04,23:12:37,03,10,1, 11.9,1,1, 0.104, 10456.980, 396.121, 52737.736 24/03/04,23:12:37,04,10,1, 11.9,1,1, 0.104, 10456.982, 396.142, 52737.761 24/03/04,23:12:37,05,10,1, 11.9,1,1, 0.104, 10456.999, 396.113, 52737.737 24/03/04,23:12:37,06,10,1, 11.9,1,1, 0.104, 10456.973, 396.143, 52737.763 24/03/04,23:12:37,07,10,1, 11.9,1,1, 0.104, 10456.986, 396.136, 52737.766 24/03/04,23:12:37,08,10,1, 11.9,1,1, 0.104, 10456.987, 396.166, 52737.796 24/03/04,23:12:37,09,10,1, 11.9,1,1, 0.104, 10456.980, 396.158, 52737.765 24/03/04,23:12:37,10,10,1, 11.9,1,1, 0.104, 10456.970, 396.194, 52737.797 24/03/04,23:12:37,11,10,1, 11.9,1,1, 0.104, 10456.993, 396.168, 52737.756 24/03/04,23:12:37,12,10,1, 11.9,1,1, 0.104, 10456.989, 396.187, 52737.823 24/03/04,23:12:37,13,10,1, 11.9,1,1, 0.104, 10456.957, 396.183, 52737.902 24/03/04,23:12:37,14,10,1, 11.9,1,1, 0.104, 10456.991, 396.207, 52737.865 24/03/04,23:12:37,15,10,1, 11.9,1,1, 0.104, 10457.012, 396.208, 52737.868 24/03/04,23:12:37,16,10,1, 11.9,1,1, 0.104, 10456.977, 396.197, 52737.880 24/03/04,23:12:37,17,10,1, 11.9,1,1, 0.104, 10456.982, 396.226, 52737.894 24/03/04,23:12:37,18,10,1, 11.9,1,1, 0.104, 10456.970, 396.240, 52737.889 24/03/04,23:12:37,19,10,1, 11.9,1,1, 0.104, 10456.991, 396.227, 52737.880 24/03/04,23:12:38,00,10,1, 11.9,1,1, 0.102, 10456.990, 396.227, 52737.880 24/03/04,23:12:38,01,10,1, 11.9,1,1, 0.102, 10456.973, 396.261, 52737.900 24/03/04,23:12:38,02,10,1, 11.9,1,1, 0.102, 10456.976, 396.260, 52737.883 24/03/04,23:12:38,03,10,1, 11.9,1,1, 0.102, 10456.997, 396.282, 52737.871 24/03/04,23:12:38,04,10,1, 11.9,1,1, 0.102, 10456.994, 396.282, 52737.934 24/03/04,23:12:38,05,10,1, 11.9,1,1, 0.102, 10456.986, 396.303, 52737.923 24/03/04,23:12:38,06,10,1, 11.9,1,1, 0.102, 10457.000, 396.291, 52737.926 24/03/04,23:12:38,07,10,1, 11.9,1,1, 0.102, 10456.986, 396.327, 52737.948 24/03/04,23:12:38,08,10,1, 11.9,1,1, 0.102, 10456.993, 396.320, 52737.976 24/03/04,23:12:38,09,10,1, 11.9,1,1, 0.102, 10457.005, 396.336, 52737.984 24/03/04,23:12:38,10,10,1, 11.9,1,1, 0.102, 10457.001, 396.354, 52737.948 24/03/04,23:12:38,11,10,1, 11.9,1,1, 0.102, 10456.989, 396.371, 52738.016 24/03/04,23:12:38,12,10,1, 11.9,1,1, 0.102, 10456.998, 396.374, 52738.014 24/03/04,23:12:38,13,10,1, 11.9,1,1, 0.102, 10456.986, 396.405, 52738.050 24/03/04,23:12:38,14,10,1, 11.9,1,1, 0.102, 10457.012, 396.407, 52738.011 24/03/04,23:12:38,15,10,1, 11.9,1,1, 0.102, 10456.993, 396.399, 52737.995 24/03/04,23:12:38,16,10,1, 11.9,1,1, 0.102, 10456.984, 396.402, 52738.016 24/03/04,23:12:38,17,10,1, 11.9,1,1, 0.102, 10456.995, 396.419, 52738.030 24/03/04,23:12:38,18,10,1, 11.9,1,1, 0.102, 10456.987, 396.421, 52738.022 24/03/04,23:12:38,19,10,1, 11.9,1,1, 0.102, 10457.007, 396.447, 52738.053 24/03/04,23:12:39,00,10,1, 11.9,1,1, 0.103, 10456.998, 396.447, 52738.053 24/03/04,23:12:39,01,10,1, 11.9,1,1, 0.103, 10457.005, 396.465, 52738.065 24/03/04,23:12:39,02,10,1, 11.9,1,1, 0.103, 10456.996, 396.463, 52738.136 24/03/04,23:12:39,03,10,1, 11.9,1,1, 0.103, 10456.987, 396.470, 52738.076 24/03/04,23:12:39,04,10,1, 11.9,1,1, 0.103, 10457.000, 396.486, 52737.959 24/03/04,23:12:39,05,10,1, 11.9,1,1, 0.103, 10456.977, 396.476, 52738.091 24/03/04,23:12:39,06,10,1, 11.9,1,1, 0.103, 10456.971, 396.529, 52738.099 24/03/04,23:12:39,07,10,1, 11.9,1,1, 0.103, 10456.988, 396.522, 52738.151 24/03/04,23:12:39,08,10,1, 11.9,1,1, 0.103, 10456.980, 396.532, 52738.168 24/03/04,23:12:39,09,10,1, 11.9,1,1, 0.103, 10456.955, 396.564, 52738.178 24/03/04,23:12:39,10,10,1, 11.9,1,1, 0.103, 10456.988, 396.547, 52738.156 24/03/04,23:12:39,11,10,1, 11.9,1,1, 0.103, 10456.994, 396.586, 52738.225 24/03/04,23:12:39,12,10,1, 11.9,1,1, 0.103, 10456.986, 396.585, 52738.209 24/03/04,23:12:39,13,10,1, 11.9,1,1, 0.103, 10456.993, 396.564, 52738.156 24/03/04,23:12:39,14,10,1, 11.9,1,1, 0.103, 10456.989, 396.590, 52738.178 24/03/04,23:12:39,15,10,1, 11.9,1,1, 0.103, 10456.969, 396.596, 52738.219 24/03/04,23:12:39,16,10,1, 11.9,1,1, 0.103, 10457.005, 396.616, 52738.186 24/03/04,23:12:39,17,10,1, 11.9,1,1, 0.103, 10456.971, 396.611, 52738.183 24/03/04,23:12:39,18,10,1, 11.9,1,1, 0.103, 10456.958, 396.637, 52738.237 24/03/04,23:12:39,19,10,1, 11.9,1,1, 0.103, 10456.983, 396.650, 52738.228 24/03/04,23:12:40,00,10,1, 11.9,1,1, 0.109, 10456.982, 396.650, 52738.228 24/03/04,23:12:40,01,10,1, 11.9,1,1, 0.109, 10456.970, 396.672, 52738.303 24/03/04,23:12:40,02,10,1, 11.9,1,1, 0.109, 10456.940, 396.675, 52738.270 24/03/04,23:12:40,03,10,1, 11.9,1,1, 0.109, 10456.949, 396.698, 52738.242 24/03/04,23:12:40,04,10,1, 11.9,1,1, 0.109, 10456.956, 396.715, 52738.257 24/03/04,23:12:40,05,10,1, 11.9,1,1, 0.109, 10456.968, 396.717, 52738.262 24/03/04,23:12:40,06,10,1, 11.9,1,1, 0.109, 10456.963, 396.734, 52738.284 24/03/04,23:12:40,07,10,1, 11.9,1,1, 0.109, 10456.971, 396.736, 52738.257 24/03/04,23:12:40,08,10,1, 11.9,1,1, 0.109, 10457.011, 396.739, 52738.050 24/03/04,23:12:40,09,10,1, 11.9,1,1, 0.109, 10456.974, 396.749, 52738.290 24/03/04,23:12:40,10,10,1, 11.9,1,1, 0.109, 10456.964, 396.783, 52738.319 24/03/04,23:12:40,11,10,1, 11.9,1,1, 0.109, 10456.973, 396.756, 52738.300 24/03/04,23:12:40,12,10,1, 11.9,1,1, 0.109, 10456.993, 396.776, 52738.373 24/03/04,23:12:40,13,10,1, 11.9,1,1, 0.109, 10456.950, 396.793, 52738.336 24/03/04,23:12:40,14,10,1, 11.9,1,1, 0.109, 10456.955, 396.817, 52738.338 24/03/04,23:12:40,15,10,1, 11.9,1,1, 0.109, 10456.972, 396.833, 52738.313 24/03/04,23:12:40,16,10,1, 11.9,1,1, 0.109, 10456.984, 396.833, 52738.326 24/03/04,23:12:40,17,10,1, 11.9,1,1, 0.109, 10456.966, 396.866, 52738.327 24/03/04,23:12:40,18,10,1, 11.9,1,1, 0.109, 10456.991, 396.871, 52738.328 24/03/04,23:12:40,19,10,1, 11.9,1,1, 0.109, 10456.985, 396.880, 52738.447 24/03/04,23:12:41,00,10,1, 11.9,1,1, 0.105, 10456.982, 396.880, 52738.447 24/03/04,23:12:41,01,10,1, 11.9,1,1, 0.105, 10456.971, 396.923, 52738.477 24/03/04,23:12:41,02,10,1, 11.9,1,1, 0.105, 10456.982, 396.901, 52738.444 24/03/04,23:12:41,03,10,1, 11.9,1,1, 0.105, 10456.978, 396.934, 52738.433 24/03/04,23:12:41,04,10,1, 11.9,1,1, 0.105, 10456.987, 396.937, 52738.392 24/03/04,23:12:41,05,10,1, 11.9,1,1, 0.105, 10457.003, 396.954, 52738.467 24/03/04,23:12:41,06,10,1, 11.9,1,1, 0.105, 10457.013, 396.953, 52738.365 24/03/04,23:12:41,07,10,1, 11.9,1,1, 0.105, 10457.008, 396.978, 52738.413 24/03/04,23:12:41,08,10,1, 11.9,1,1, 0.105, 10457.026, 396.974, 52738.445 24/03/04,23:12:41,09,10,1, 11.9,1,1, 0.105, 10457.000, 396.984, 52738.461 24/03/04,23:12:41,10,10,1, 11.9,1,1, 0.105, 10457.034, 396.971, 52738.472 24/03/04,23:12:41,11,10,1, 11.9,1,1, 0.105, 10457.036, 396.994, 52738.396 24/03/04,23:12:41,12,10,1, 11.9,1,1, 0.105, 10457.010, 397.024, 52738.448 24/03/04,23:12:41,13,10,1, 11.9,1,1, 0.105, 10457.035, 397.006, 52738.465 24/03/04,23:12:41,14,10,1, 11.9,1,1, 0.105, 10457.042, 396.991, 52738.465 24/03/04,23:12:41,15,10,1, 11.9,1,1, 0.105, 10457.021, 397.043, 52738.518 24/03/04,23:12:41,16,10,1, 11.9,1,1, 0.105, 10457.041, 397.020, 52738.550 24/03/04,23:12:41,17,10,1, 11.9,1,1, 0.105, 10457.014, 397.033, 52738.520 24/03/04,23:12:41,18,10,1, 11.9,1,1, 0.105, 10457.028, 397.077, 52738.554 24/03/04,23:12:41,19,10,1, 11.9,1,1, 0.105, 10457.062, 397.061, 52738.502 24/03/04,23:12:42,00,10,1, 11.9,1,1, 0.103, 10457.057, 397.061, 52738.502 24/03/04,23:12:42,01,10,1, 11.9,1,1, 0.103, 10457.020, 397.063, 52738.567 24/03/04,23:12:42,02,10,1, 11.9,1,1, 0.103, 10457.064, 397.077, 52738.512 24/03/04,23:12:42,03,10,1, 11.9,1,1, 0.103, 10457.074, 397.068, 52738.591 24/03/04,23:12:42,04,10,1, 11.9,1,1, 0.103, 10457.063, 397.064, 52738.544 24/03/04,23:12:42,05,10,1, 11.9,1,1, 0.103, 10457.078, 397.036, 52738.548 24/03/04,23:12:42,06,10,1, 11.9,1,1, 0.103, 10457.102, 397.075, 52738.578 24/03/04,23:12:42,07,10,1, 11.9,1,1, 0.103, 10457.101, 397.079, 52738.639 24/03/04,23:12:42,08,10,1, 11.9,1,1, 0.103, 10457.085, 397.080, 52738.584 24/03/04,23:12:42,09,10,1, 11.9,1,1, 0.103, 10457.070, 397.086, 52738.599 24/03/04,23:12:42,10,10,1, 11.9,1,1, 0.103, 10457.103, 397.089, 52738.541 24/03/04,23:12:42,11,10,1, 11.9,1,1, 0.103, 10457.083, 397.094, 52738.559 24/03/04,23:12:42,12,10,1, 11.9,1,1, 0.103, 10457.095, 397.075, 52738.576 24/03/04,23:12:42,13,10,1, 11.9,1,1, 0.103, 10457.105, 397.075, 52738.563 24/03/04,23:12:42,14,10,1, 11.9,1,1, 0.103, 10457.128, 397.077, 52738.580 24/03/04,23:12:42,15,10,1, 11.9,1,1, 0.103, 10457.115, 397.082, 52738.587 24/03/04,23:12:42,16,10,1, 11.9,1,1, 0.103, 10457.128, 397.077, 52738.597 24/03/04,23:12:42,17,10,1, 11.9,1,1, 0.103, 10457.109, 397.087, 52738.609 24/03/04,23:12:42,18,10,1, 11.9,1,1, 0.103, 10457.133, 397.084, 52738.598 24/03/04,23:12:42,19,10,1, 11.9,1,1, 0.103, 10457.133, 397.072, 52738.617 24/03/04,23:12:43,00,10,1, 11.9,1,1, 0.107, 10457.132, 397.072, 52738.617 24/03/04,23:12:43,01,10,1, 11.9,1,1, 0.107, 10457.141, 397.064, 52738.615 24/03/04,23:12:43,02,10,1, 11.9,1,1, 0.107, 10457.134, 397.055, 52738.618 24/03/04,23:12:43,03,10,1, 11.9,1,1, 0.107, 10457.148, 397.052, 52738.632 24/03/04,23:12:43,04,10,1, 11.9,1,1, 0.107, 10457.153, 397.059, 52738.658 24/03/04,23:12:43,05,10,1, 11.9,1,1, 0.107, 10457.159, 397.073, 52738.688 24/03/04,23:12:43,06,10,1, 11.9,1,1, 0.107, 10457.149, 397.073, 52738.717 24/03/04,23:12:43,07,10,1, 11.9,1,1, 0.107, 10457.176, 397.058, 52738.617 24/03/04,23:12:43,08,10,1, 11.9,1,1, 0.107, 10457.137, 397.050, 52738.630 24/03/04,23:12:43,09,10,1, 11.9,1,1, 0.107, 10457.145, 397.070, 52738.612 24/03/04,23:12:43,10,10,1, 11.9,1,1, 0.107, 10457.181, 397.080, 52738.594 24/03/04,23:12:43,11,10,1, 11.9,1,1, 0.107, 10457.174, 397.062, 52738.598 24/03/04,23:12:43,12,10,1, 11.9,1,1, 0.107, 10457.179, 397.052, 52738.594 24/03/04,23:12:43,13,10,1, 11.9,1,1, 0.107, 10457.195, 397.046, 52738.674 24/03/04,23:12:43,14,10,1, 11.9,1,1, 0.107, 10457.178, 397.046, 52738.611 24/03/04,23:12:43,15,10,1, 11.9,1,1, 0.107, 10457.222, 397.042, 52738.580 24/03/04,23:12:43,16,10,1, 11.9,1,1, 0.107, 10457.175, 397.048, 52738.615 24/03/04,23:12:43,17,10,1, 11.9,1,1, 0.107, 10457.213, 397.049, 52738.588 24/03/04,23:12:43,18,10,1, 11.9,1,1, 0.107, 10457.200, 397.019, 52738.612 24/03/04,23:12:43,19,10,1, 11.9,1,1, 0.107, 10457.207, 397.037, 52738.628 24/03/04,23:12:44,00,10,1, 11.9,1,1, 0.106, 10457.207, 397.037, 52738.628 24/03/04,23:12:44,01,10,1, 11.9,1,1, 0.106, 10457.205, 397.011, 52738.598 24/03/04,23:12:44,02,10,1, 11.9,1,1, 0.106, 10457.212, 397.012, 52738.668 24/03/04,23:12:44,03,10,1, 11.9,1,1, 0.106, 10457.209, 396.996, 52738.583 24/03/04,23:12:44,04,10,1, 11.9,1,1, 0.106, 10457.212, 397.013, 52738.582 24/03/04,23:12:44,05,10,1, 11.9,1,1, 0.106, 10457.254, 396.976, 52738.628 24/03/04,23:12:44,06,10,1, 11.9,1,1, 0.106, 10457.280, 397.016, 52738.705 24/03/04,23:12:44,07,10,1, 11.9,1,1, 0.106, 10457.221, 396.980, 52738.728 24/03/04,23:12:44,08,10,1, 11.9,1,1, 0.106, 10457.253, 396.960, 52738.647 24/03/04,23:12:44,09,10,1, 11.9,1,1, 0.106, 10457.260, 396.970, 52738.656 24/03/04,23:12:44,10,10,1, 11.9,1,1, 0.106, 10457.255, 396.981, 52738.707 24/03/04,23:12:44,11,10,1, 11.9,1,1, 0.106, 10457.275, 396.958, 52738.613 24/03/04,23:12:44,12,10,1, 11.9,1,1, 0.106, 10457.269, 396.959, 52738.630 24/03/04,23:12:44,13,10,1, 11.9,1,1, 0.106, 10457.291, 396.960, 52738.633 24/03/04,23:12:44,14,10,1, 11.9,1,1, 0.106, 10457.270, 396.950, 52738.642 24/03/04,23:12:44,15,10,1, 11.9,1,1, 0.106, 10457.284, 396.938, 52738.613 24/03/04,23:12:44,16,10,1, 11.9,1,1, 0.106, 10457.308, 396.922, 52738.616 24/03/04,23:12:44,17,10,1, 11.9,1,1, 0.106, 10457.306, 396.934, 52738.645 24/03/04,23:12:44,18,10,1, 11.9,1,1, 0.106, 10457.318, 396.955, 52738.577 24/03/04,23:12:44,19,10,1, 11.9,1,1, 0.106, 10457.312, 396.943, 52738.571 24/03/04,23:12:45,00,11,1, 11.9,1,1, 0.106, 10457.307, 396.943, 52738.571 24/03/04,23:12:45,01,11,1, 11.9,1,1, 0.106, 10457.307, 396.943, 52738.643 24/03/04,23:12:45,02,11,1, 11.9,1,1, 0.106, 10457.330, 396.931, 52738.675 24/03/04,23:12:45,03,11,1, 11.9,1,1, 0.106, 10457.347, 396.934, 52738.687 24/03/04,23:12:45,04,11,1, 11.9,1,1, 0.106, 10457.339, 396.911, 52738.632 24/03/04,23:12:45,05,11,1, 11.9,1,1, 0.106, 10457.370, 396.937, 52738.753 24/03/04,23:12:45,06,11,1, 11.9,1,1, 0.106, 10457.359, 396.937, 52738.721 24/03/04,23:12:45,07,11,1, 11.9,1,1, 0.106, 10457.380, 396.963, 52738.665 24/03/04,23:12:45,08,11,1, 11.9,1,1, 0.106, 10457.374, 396.936, 52738.699 24/03/04,23:12:45,09,11,1, 11.9,1,1, 0.106, 10457.398, 396.945, 52738.688 24/03/04,23:12:45,10,11,1, 11.9,1,1, 0.106, 10457.413, 396.939, 52738.687 24/03/04,23:12:45,11,11,1, 11.9,1,1, 0.106, 10457.400, 396.939, 52738.635 24/03/04,23:12:45,12,11,1, 11.9,1,1, 0.106, 10457.416, 396.956, 52738.690 24/03/04,23:12:45,13,11,1, 11.9,1,1, 0.106, 10457.442, 396.959, 52738.677 24/03/04,23:12:45,14,11,1, 11.9,1,1, 0.106, 10457.413, 396.944, 52738.694 24/03/04,23:12:45,15,11,1, 11.9,1,1, 0.106, 10457.412, 396.937, 52738.670 24/03/04,23:12:45,16,11,1, 11.9,1,1, 0.106, 10457.445, 396.937, 52738.618 24/03/04,23:12:45,17,11,1, 11.9,1,1, 0.106, 10457.445, 396.958, 52738.698 24/03/04,23:12:45,18,11,1, 11.9,1,1, 0.106, 10457.450, 396.977, 52738.694 24/03/04,23:12:45,19,11,1, 11.9,1,1, 0.106, 10457.472, 396.964, 52738.787 24/03/04,23:12:46,00,11,1, 11.8,1,1, 0.105, 10457.466, 396.964, 52738.787 24/03/04,23:12:46,01,11,1, 11.8,1,1, 0.105, 10457.480, 396.981, 52738.731 24/03/04,23:12:46,02,11,1, 11.8,1,1, 0.105, 10457.512, 397.013, 52738.741 24/03/04,23:12:46,03,11,1, 11.8,1,1, 0.105, 10457.489, 396.997, 52738.721 24/03/04,23:12:46,04,11,1, 11.8,1,1, 0.105, 10457.484, 397.013, 52738.666 24/03/04,23:12:46,05,11,1, 11.8,1,1, 0.105, 10457.487, 397.031, 52738.769 24/03/04,23:12:46,06,11,1, 11.8,1,1, 0.105, 10457.486, 397.013, 52738.763 24/03/04,23:12:46,07,11,1, 11.8,1,1, 0.105, 10457.509, 397.043, 52738.752 24/03/04,23:12:46,08,11,1, 11.8,1,1, 0.105, 10457.495, 397.050, 52738.723 24/03/04,23:12:46,09,11,1, 11.8,1,1, 0.105, 10457.541, 397.067, 52738.785 24/03/04,23:12:46,10,11,1, 11.8,1,1, 0.105, 10457.512, 397.076, 52738.754 24/03/04,23:12:46,11,11,1, 11.8,1,1, 0.105, 10457.505, 397.094, 52738.760 24/03/04,23:12:46,12,11,1, 11.8,1,1, 0.105, 10457.531, 397.093, 52738.766 24/03/04,23:12:46,13,11,1, 11.8,1,1, 0.105, 10457.539, 397.097, 52738.788 24/03/04,23:12:46,14,11,1, 11.8,1,1, 0.105, 10457.574, 397.112, 52738.808 24/03/04,23:12:46,15,11,1, 11.8,1,1, 0.105, 10457.577, 397.103, 52738.861 24/03/04,23:12:46,16,11,1, 11.8,1,1, 0.105, 10457.554, 397.113, 52738.851 24/03/04,23:12:46,17,11,1, 11.8,1,1, 0.105, 10457.570, 397.134, 52738.736 24/03/04,23:12:46,18,11,1, 11.8,1,1, 0.105, 10457.570, 397.134, 52738.822 24/03/04,23:12:46,19,11,1, 11.8,1,1, 0.105, 10457.584, 397.148, 52738.799 24/03/04,23:12:47,00,11,1, 11.9,1,1, 0.102, 10457.582, 397.148, 52738.799 24/03/04,23:12:47,01,11,1, 11.9,1,1, 0.102, 10457.600, 397.185, 52738.858 24/03/04,23:12:47,02,11,1, 11.9,1,1, 0.102, 10457.591, 397.211, 52738.897 24/03/04,23:12:47,03,11,1, 11.9,1,1, 0.102, 10457.610, 397.247, 52738.847 24/03/04,23:12:47,04,11,1, 11.9,1,1, 0.102, 10457.600, 397.262, 52738.917 24/03/04,23:12:47,05,11,1, 11.9,1,1, 0.102, 10457.614, 397.287, 52738.886 24/03/04,23:12:47,06,11,1, 11.9,1,1, 0.102, 10457.608, 397.295, 52738.880 24/03/04,23:12:47,07,11,1, 11.9,1,1, 0.102, 10457.647, 397.319, 52738.897 24/03/04,23:12:47,08,11,1, 11.9,1,1, 0.102, 10457.637, 397.314, 52738.920 24/03/04,23:12:47,09,11,1, 11.9,1,1, 0.102, 10457.623, 397.324, 52738.899 24/03/04,23:12:47,10,11,1, 11.9,1,1, 0.102, 10457.633, 397.379, 52738.940 24/03/04,23:12:47,11,11,1, 11.9,1,1, 0.102, 10457.657, 397.388, 52738.930 24/03/04,23:12:47,12,11,1, 11.9,1,1, 0.102, 10457.656, 397.426, 52738.932 24/03/04,23:12:47,13,11,1, 11.9,1,1, 0.102, 10457.674, 397.419, 52738.975 24/03/04,23:12:47,14,11,1, 11.9,1,1, 0.102, 10457.683, 397.464, 52738.841 24/03/04,23:12:47,15,11,1, 11.9,1,1, 0.102, 10457.684, 397.458, 52738.924 24/03/04,23:12:47,16,11,1, 11.9,1,1, 0.102, 10457.696, 397.487, 52738.904 24/03/04,23:12:47,17,11,1, 11.9,1,1, 0.102, 10457.696, 397.500, 52738.920 24/03/04,23:12:47,18,11,1, 11.9,1,1, 0.102, 10457.690, 397.539, 52738.959 24/03/04,23:12:47,19,11,1, 11.9,1,1, 0.102, 10457.704, 397.559, 52739.040 24/03/04,23:12:48,00,11,1, 11.9,1,1, 0.106, 10457.699, 397.559, 52739.040 24/03/04,23:12:48,01,11,1, 11.9,1,1, 0.106, 10457.705, 397.596, 52739.041 24/03/04,23:12:48,02,11,1, 11.9,1,1, 0.106, 10457.723, 397.614, 52739.069 24/03/04,23:12:48,03,11,1, 11.9,1,1, 0.106, 10457.701, 397.659, 52739.090 24/03/04,23:12:48,04,11,1, 11.9,1,1, 0.106, 10457.731, 397.655, 52739.077 24/03/04,23:12:48,05,11,1, 11.9,1,1, 0.106, 10457.732, 397.683, 52739.097 24/03/04,23:12:48,06,11,1, 11.9,1,1, 0.106, 10457.724, 397.717, 52739.134 24/03/04,23:12:48,07,11,1, 11.9,1,1, 0.106, 10457.721, 397.737, 52739.043 24/03/04,23:12:48,08,11,1, 11.9,1,1, 0.106, 10457.746, 397.748, 52739.058 24/03/04,23:12:48,09,11,1, 11.9,1,1, 0.106, 10457.768, 397.773, 52739.143 24/03/04,23:12:48,10,11,1, 11.9,1,1, 0.106, 10457.741, 397.811, 52739.147 24/03/04,23:12:48,11,11,1, 11.9,1,1, 0.106, 10457.771, 397.827, 52739.200 24/03/04,23:12:48,12,11,1, 11.9,1,1, 0.106, 10457.798, 397.825, 52739.151 24/03/04,23:12:48,13,11,1, 11.9,1,1, 0.106, 10457.771, 397.865, 52739.122 24/03/04,23:12:48,14,11,1, 11.9,1,1, 0.106, 10457.765, 397.898, 52739.154 24/03/04,23:12:48,15,11,1, 11.9,1,1, 0.106, 10457.793, 397.886, 52739.187 24/03/04,23:12:48,16,11,1, 11.9,1,1, 0.106, 10457.790, 397.912, 52739.143 24/03/04,23:12:48,17,11,1, 11.9,1,1, 0.106, 10457.803, 397.916, 52739.087 24/03/04,23:12:48,18,11,1, 11.9,1,1, 0.106, 10457.835, 397.958, 52739.225 24/03/04,23:12:48,19,11,1, 11.9,1,1, 0.106, 10457.808, 397.948, 52739.174 24/03/04,23:12:49,00,11,1, 11.9,1,1, 0.106, 10457.808, 397.948, 52739.174 24/03/04,23:12:49,01,11,1, 11.9,1,1, 0.106, 10457.845, 397.965, 52739.159 24/03/04,23:12:49,02,11,1, 11.9,1,1, 0.106, 10457.821, 398.002, 52739.219 24/03/04,23:12:49,03,11,1, 11.9,1,1, 0.106, 10457.861, 398.022, 52739.290 24/03/04,23:12:49,04,11,1, 11.9,1,1, 0.106, 10457.840, 398.002, 52739.019 24/03/04,23:12:49,05,11,1, 11.9,1,1, 0.106, 10457.837, 398.041, 52739.252 24/03/04,23:12:49,06,11,1, 11.9,1,1, 0.106, 10457.844, 398.051, 52739.306 24/03/04,23:12:49,07,11,1, 11.9,1,1, 0.106, 10457.836, 398.076, 52739.265 24/03/04,23:12:49,08,11,1, 11.9,1,1, 0.106, 10457.865, 398.084, 52739.215 24/03/04,23:12:49,09,11,1, 11.9,1,1, 0.106, 10457.876, 398.092, 52739.268 24/03/04,23:12:49,10,11,1, 11.9,1,1, 0.106, 10457.898, 398.120, 52739.263 24/03/04,23:12:49,11,11,1, 11.9,1,1, 0.106, 10457.924, 398.142, 52739.322 24/03/04,23:12:49,12,11,1, 11.9,1,1, 0.106, 10457.895, 398.149, 52739.278 24/03/04,23:12:49,13,11,1, 11.9,1,1, 0.106, 10457.914, 398.173, 52739.185 24/03/04,23:12:49,14,11,1, 11.9,1,1, 0.106, 10457.937, 398.178, 52739.289 24/03/04,23:12:49,15,11,1, 11.9,1,1, 0.106, 10457.937, 398.203, 52739.313 24/03/04,23:12:49,16,11,1, 11.9,1,1, 0.106, 10457.973, 398.206, 52739.341 24/03/04,23:12:49,17,11,1, 11.9,1,1, 0.106, 10457.951, 398.247, 52739.355 24/03/04,23:12:49,18,11,1, 11.9,1,1, 0.106, 10457.975, 398.242, 52739.322 24/03/04,23:12:49,19,11,1, 11.9,1,1, 0.106, 10457.951, 398.247, 52739.318 24/03/04,23:12:50,00,10,1, 11.9,1,1, 0.109, 10457.950, 398.247, 52739.318 24/03/04,23:12:50,01,10,1, 11.9,1,1, 0.109, 10458.005, 398.307, 52739.335 24/03/04,23:12:50,02,10,1, 11.9,1,1, 0.109, 10457.999, 398.318, 52739.326 24/03/04,23:12:50,03,10,1, 11.9,1,1, 0.109, 10458.008, 398.337, 52739.329 24/03/04,23:12:50,04,10,1, 11.9,1,1, 0.109, 10458.012, 398.320, 52739.355 24/03/04,23:12:50,05,10,1, 11.9,1,1, 0.109, 10458.009, 398.356, 52739.347 24/03/04,23:12:50,06,10,1, 11.9,1,1, 0.109, 10458.023, 398.367, 52739.375 24/03/04,23:12:50,07,10,1, 11.9,1,1, 0.109, 10458.011, 398.368, 52739.387 24/03/04,23:12:50,08,10,1, 11.9,1,1, 0.109, 10458.060, 398.395, 52739.428 24/03/04,23:12:50,09,10,1, 11.9,1,1, 0.109, 10458.043, 398.384, 52739.402 24/03/04,23:12:50,10,10,1, 11.9,1,1, 0.109, 10458.063, 398.386, 52739.402 24/03/04,23:12:50,11,10,1, 11.9,1,1, 0.109, 10458.088, 398.397, 52739.426 24/03/04,23:12:50,12,10,1, 11.9,1,1, 0.109, 10458.082, 398.419, 52739.394 24/03/04,23:12:50,13,10,1, 11.9,1,1, 0.109, 10458.119, 398.391, 52739.459 24/03/04,23:12:50,14,10,1, 11.9,1,1, 0.109, 10458.123, 398.428, 52739.375 24/03/04,23:12:50,15,10,1, 11.9,1,1, 0.109, 10458.116, 398.427, 52739.379 24/03/04,23:12:50,16,10,1, 11.9,1,1, 0.109, 10458.142, 398.449, 52739.383 24/03/04,23:12:50,17,10,1, 11.9,1,1, 0.109, 10458.156, 398.452, 52739.418 24/03/04,23:12:50,18,10,1, 11.9,1,1, 0.109, 10458.175, 398.459, 52739.447 24/03/04,23:12:50,19,10,1, 11.9,1,1, 0.109, 10458.180, 398.487, 52739.431 24/03/04,23:12:51,00,10,1, 11.9,1,1, 0.104, 10458.175, 398.487, 52739.431 24/03/04,23:12:51,01,10,1, 11.9,1,1, 0.104, 10458.196, 398.489, 52739.418 24/03/04,23:12:51,02,10,1, 11.9,1,1, 0.104, 10458.178, 398.475, 52739.465 24/03/04,23:12:51,03,10,1, 11.9,1,1, 0.104, 10458.203, 398.529, 52739.452 24/03/04,23:12:51,04,10,1, 11.9,1,1, 0.104, 10458.202, 398.504, 52739.440 24/03/04,23:12:51,05,10,1, 11.9,1,1, 0.104, 10458.215, 398.516, 52739.471 24/03/04,23:12:51,06,10,1, 11.9,1,1, 0.104, 10458.230, 398.512, 52739.454 24/03/04,23:12:51,07,10,1, 11.9,1,1, 0.104, 10458.241, 398.514, 52739.478 24/03/04,23:12:51,08,10,1, 11.9,1,1, 0.104, 10458.254, 398.533, 52739.482 24/03/04,23:12:51,09,10,1, 11.9,1,1, 0.104, 10458.256, 398.533, 52739.388 24/03/04,23:12:51,10,10,1, 11.9,1,1, 0.104, 10458.278, 398.526, 52739.412 24/03/04,23:12:51,11,10,1, 11.9,1,1, 0.104, 10458.257, 398.501, 52739.378 24/03/04,23:12:51,12,10,1, 11.9,1,1, 0.104, 10458.254, 398.587, 52739.487 24/03/04,23:12:51,13,10,1, 11.9,1,1, 0.104, 10458.309, 398.560, 52739.454 24/03/04,23:12:51,14,10,1, 11.9,1,1, 0.104, 10458.311, 398.575, 52739.502 24/03/04,23:12:51,15,10,1, 11.9,1,1, 0.104, 10458.323, 398.588, 52739.441 24/03/04,23:12:51,16,10,1, 11.9,1,1, 0.104, 10458.322, 398.589, 52739.433 24/03/04,23:12:51,17,10,1, 11.9,1,1, 0.104, 10458.342, 398.577, 52739.444 24/03/04,23:12:51,18,10,1, 11.9,1,1, 0.104, 10458.340, 398.622, 52739.469 24/03/04,23:12:51,19,10,1, 11.9,1,1, 0.104, 10458.361, 398.621, 52739.469 24/03/04,23:12:52,00,10,1, 12.0,1,1, 0.106, 10458.359, 398.621, 52739.469 24/03/04,23:12:52,01,10,1, 12.0,1,1, 0.106, 10458.388, 398.669, 52739.474 24/03/04,23:12:52,02,10,1, 12.0,1,1, 0.106, 10458.395, 398.662, 52739.507 24/03/04,23:12:52,03,10,1, 12.0,1,1, 0.106, 10458.392, 398.685, 52739.460 24/03/04,23:12:52,04,10,1, 12.0,1,1, 0.106, 10458.387, 398.672, 52739.564 24/03/04,23:12:52,05,10,1, 12.0,1,1, 0.106, 10458.427, 398.699, 52739.531 24/03/04,23:12:52,06,10,1, 12.0,1,1, 0.106, 10458.417, 398.723, 52739.520 24/03/04,23:12:52,07,10,1, 12.0,1,1, 0.106, 10458.435, 398.712, 52739.488 24/03/04,23:12:52,08,10,1, 12.0,1,1, 0.106, 10458.443, 398.730, 52739.483 24/03/04,23:12:52,09,10,1, 12.0,1,1, 0.106, 10458.464, 398.709, 52739.521 24/03/04,23:12:52,10,10,1, 12.0,1,1, 0.106, 10458.449, 398.723, 52739.504 24/03/04,23:12:52,11,10,1, 12.0,1,1, 0.106, 10458.456, 398.762, 52739.474 24/03/04,23:12:52,12,10,1, 12.0,1,1, 0.106, 10458.466, 398.759, 52739.475 24/03/04,23:12:52,13,10,1, 12.0,1,1, 0.106, 10458.452, 398.788, 52739.488 24/03/04,23:12:52,14,10,1, 12.0,1,1, 0.106, 10458.488, 398.776, 52739.493 24/03/04,23:12:52,15,10,1, 12.0,1,1, 0.106, 10458.491, 398.792, 52739.518 24/03/04,23:12:52,16,10,1, 12.0,1,1, 0.106, 10458.458, 398.786, 52739.570 24/03/04,23:12:52,17,10,1, 12.0,1,1, 0.106, 10458.486, 398.814, 52739.554 24/03/04,23:12:52,18,10,1, 12.0,1,1, 0.106, 10458.489, 398.828, 52739.583 24/03/04,23:12:52,19,10,1, 12.0,1,1, 0.106, 10458.506, 398.822, 52739.537 24/03/04,23:12:53,00,10,1, 12.0,1,1, 0.105, 10458.500, 398.822, 52739.537 24/03/04,23:12:53,01,10,1, 12.0,1,1, 0.105, 10458.484, 398.847, 52739.616 24/03/04,23:12:53,02,10,1, 12.0,1,1, 0.105, 10458.475, 398.876, 52739.510 24/03/04,23:12:53,03,10,1, 12.0,1,1, 0.105, 10458.492, 398.890, 52739.613 24/03/04,23:12:53,04,10,1, 12.0,1,1, 0.105, 10458.495, 398.880, 52739.583 24/03/04,23:12:53,05,10,1, 12.0,1,1, 0.105, 10458.498, 398.893, 52739.503 24/03/04,23:12:53,06,10,1, 12.0,1,1, 0.105, 10458.481, 398.901, 52739.496 24/03/04,23:12:53,07,10,1, 12.0,1,1, 0.105, 10458.501, 398.923, 52739.552 24/03/04,23:12:53,08,10,1, 12.0,1,1, 0.105, 10458.451, 398.950, 52739.638 24/03/04,23:12:53,09,10,1, 12.0,1,1, 0.105, 10458.468, 398.940, 52739.592 24/03/04,23:12:53,10,10,1, 12.0,1,1, 0.105, 10458.500, 398.950, 52739.605 24/03/04,23:12:53,11,10,1, 12.0,1,1, 0.105, 10458.491, 398.976, 52739.592 24/03/04,23:12:53,12,10,1, 12.0,1,1, 0.105, 10458.500, 398.965, 52739.501 24/03/04,23:12:53,13,10,1, 12.0,1,1, 0.105, 10458.470, 399.006, 52739.624 24/03/04,23:12:53,14,10,1, 12.0,1,1, 0.105, 10458.485, 398.997, 52739.609 24/03/04,23:12:53,15,10,1, 12.0,1,1, 0.105, 10458.479, 399.007, 52739.599 24/03/04,23:12:53,16,10,1, 12.0,1,1, 0.105, 10458.506, 398.998, 52739.559 24/03/04,23:12:53,17,10,1, 12.0,1,1, 0.105, 10458.469, 399.030, 52739.618 24/03/04,23:12:53,18,10,1, 12.0,1,1, 0.105, 10458.470, 399.043, 52739.563 24/03/04,23:12:53,19,10,1, 12.0,1,1, 0.105, 10458.500, 399.046, 52739.631 24/03/04,23:12:54,00,10,1, 11.9,1,1, 0.102, 10458.492, 399.046, 52739.631 24/03/04,23:12:54,01,10,1, 11.9,1,1, 0.102, 10458.468, 399.066, 52739.615 24/03/04,23:12:54,02,10,1, 11.9,1,1, 0.102, 10458.475, 399.070, 52739.651 24/03/04,23:12:54,03,10,1, 11.9,1,1, 0.102, 10458.467, 399.075, 52739.571 24/03/04,23:12:54,04,10,1, 11.9,1,1, 0.102, 10458.476, 399.104, 52739.698 24/03/04,23:12:54,05,10,1, 11.9,1,1, 0.102, 10458.470, 399.108, 52739.611 24/03/04,23:12:54,06,10,1, 11.9,1,1, 0.102, 10458.471, 399.152, 52739.695 24/03/04,23:12:54,07,10,1, 11.9,1,1, 0.102, 10458.463, 399.137, 52739.702 24/03/04,23:12:54,08,10,1, 11.9,1,1, 0.102, 10458.489, 399.154, 52739.624 24/03/04,23:12:54,09,10,1, 11.9,1,1, 0.102, 10458.479, 399.164, 52739.699 24/03/04,23:12:54,10,10,1, 11.9,1,1, 0.102, 10458.512, 399.176, 52739.648 24/03/04,23:12:54,11,10,1, 11.9,1,1, 0.102, 10458.471, 399.191, 52739.677 24/03/04,23:12:54,12,10,1, 11.9,1,1, 0.102, 10458.511, 399.193, 52739.704 24/03/04,23:12:54,13,10,1, 11.9,1,1, 0.102, 10458.488, 399.206, 52739.672 24/03/04,23:12:54,14,10,1, 11.9,1,1, 0.102, 10458.512, 399.219, 52739.672 24/03/04,23:12:54,15,10,1, 11.9,1,1, 0.102, 10458.509, 399.262, 52739.726 24/03/04,23:12:54,16,10,1, 11.9,1,1, 0.102, 10458.504, 399.277, 52739.712 24/03/04,23:12:54,17,10,1, 11.9,1,1, 0.102, 10458.530, 399.286, 52739.671 24/03/04,23:12:54,18,10,1, 11.9,1,1, 0.102, 10458.510, 399.288, 52739.720 24/03/04,23:12:54,19,10,1, 11.9,1,1, 0.102, 10458.512, 399.279, 52739.722 24/03/04,23:12:55,00,10,1, 11.9,1,1, 0.106, 10458.509, 399.279, 52739.722 24/03/04,23:12:55,01,10,1, 11.9,1,1, 0.106, 10458.544, 399.336, 52739.658 24/03/04,23:12:55,02,10,1, 11.9,1,1, 0.106, 10458.523, 399.310, 52739.685 24/03/04,23:12:55,03,10,1, 11.9,1,1, 0.106, 10458.557, 399.377, 52739.659 24/03/04,23:12:55,04,10,1, 11.9,1,1, 0.106, 10458.552, 399.393, 52739.729 24/03/04,23:12:55,05,10,1, 11.9,1,1, 0.106, 10458.538, 399.364, 52739.763 24/03/04,23:12:55,06,10,1, 11.9,1,1, 0.106, 10458.547, 399.367, 52739.745 24/03/04,23:12:55,07,10,1, 11.9,1,1, 0.106, 10458.531, 399.390, 52739.712 24/03/04,23:12:55,08,10,1, 11.9,1,1, 0.106, 10458.529, 399.410, 52739.715 24/03/04,23:12:55,09,10,1, 11.9,1,1, 0.106, 10458.568, 399.425, 52739.814 24/03/04,23:12:55,10,10,1, 11.9,1,1, 0.106, 10458.578, 399.410, 52739.676 24/03/04,23:12:55,11,10,1, 11.9,1,1, 0.106, 10458.586, 399.468, 52739.731 24/03/04,23:12:55,12,10,1, 11.9,1,1, 0.106, 10458.562, 399.471, 52739.721 24/03/04,23:12:55,13,10,1, 11.9,1,1, 0.106, 10458.574, 399.472, 52739.758 24/03/04,23:12:55,14,10,1, 11.9,1,1, 0.106, 10458.589, 399.502, 52739.781 24/03/04,23:12:55,15,10,1, 11.9,1,1, 0.106, 10458.559, 399.477, 52739.843 24/03/04,23:12:55,16,10,1, 11.9,1,1, 0.106, 10458.574, 399.505, 52739.802 24/03/04,23:12:55,17,10,1, 11.9,1,1, 0.106, 10458.591, 399.506, 52739.796 24/03/04,23:12:55,18,10,1, 11.9,1,1, 0.106, 10458.593, 399.499, 52739.796 24/03/04,23:12:55,19,10,1, 11.9,1,1, 0.106, 10458.597, 399.525, 52739.750 24/03/04,23:12:56,00,10,1, 11.9,1,1, 0.107, 10458.592, 399.525, 52739.750 24/03/04,23:12:56,01,10,1, 11.9,1,1, 0.107, 10458.587, 399.548, 52739.830 24/03/04,23:12:56,02,10,1, 11.9,1,1, 0.107, 10458.616, 399.543, 52739.766 24/03/04,23:12:56,03,10,1, 11.9,1,1, 0.107, 10458.624, 399.571, 52739.865 24/03/04,23:12:56,04,10,1, 11.9,1,1, 0.107, 10458.598, 399.581, 52739.803 24/03/04,23:12:56,05,10,1, 11.9,1,1, 0.107, 10458.603, 399.594, 52739.859 24/03/04,23:12:56,06,10,1, 11.9,1,1, 0.107, 10458.621, 399.598, 52739.875 24/03/04,23:12:56,07,10,1, 11.9,1,1, 0.107, 10458.605, 399.604, 52739.903 24/03/04,23:12:56,08,10,1, 11.9,1,1, 0.107, 10458.612, 399.619, 52739.846 24/03/04,23:12:56,09,10,1, 11.9,1,1, 0.107, 10458.615, 399.619, 52739.804 24/03/04,23:12:56,10,10,1, 11.9,1,1, 0.107, 10458.598, 399.642, 52739.810 24/03/04,23:12:56,11,10,1, 11.9,1,1, 0.107, 10458.622, 399.626, 52739.843 24/03/04,23:12:56,12,10,1, 11.9,1,1, 0.107, 10458.602, 399.654, 52739.913 24/03/04,23:12:56,13,10,1, 11.9,1,1, 0.107, 10458.581, 399.666, 52739.877 24/03/04,23:12:56,14,10,1, 11.9,1,1, 0.107, 10458.596, 399.644, 52739.840 24/03/04,23:12:56,15,10,1, 11.9,1,1, 0.107, 10458.598, 399.656, 52739.900 24/03/04,23:12:56,16,10,1, 11.9,1,1, 0.107, 10458.605, 399.653, 52739.898 24/03/04,23:12:56,17,10,1, 11.9,1,1, 0.107, 10458.630, 399.694, 52739.932 24/03/04,23:12:56,18,10,1, 11.9,1,1, 0.107, 10458.587, 399.688, 52739.900 24/03/04,23:12:56,19,10,1, 11.9,1,1, 0.107, 10458.576, 399.712, 52739.879 24/03/04,23:12:57,00,10,1, 12.0,1,1, 0.106, 10458.575, 399.712, 52739.879 24/03/04,23:12:57,01,10,1, 12.0,1,1, 0.106, 10458.580, 399.720, 52739.920 24/03/04,23:12:57,02,10,1, 12.0,1,1, 0.106, 10458.595, 399.732, 52740.059 24/03/04,23:12:57,03,10,1, 12.0,1,1, 0.106, 10458.584, 399.728, 52739.970 24/03/04,23:12:57,04,10,1, 12.0,1,1, 0.106, 10458.602, 399.731, 52740.004 24/03/04,23:12:57,05,10,1, 12.0,1,1, 0.106, 10458.582, 399.732, 52740.066 24/03/04,23:12:57,06,10,1, 12.0,1,1, 0.106, 10458.590, 399.741, 52740.067 24/03/04,23:12:57,07,10,1, 12.0,1,1, 0.106, 10458.588, 399.754, 52740.036 24/03/04,23:12:57,08,10,1, 12.0,1,1, 0.106, 10458.591, 399.762, 52740.087 24/03/04,23:12:57,09,10,1, 12.0,1,1, 0.106, 10458.575, 399.755, 52740.038 24/03/04,23:12:57,10,10,1, 12.0,1,1, 0.106, 10458.592, 399.745, 52739.987 24/03/04,23:12:57,11,10,1, 12.0,1,1, 0.106, 10458.602, 399.796, 52740.017 24/03/04,23:12:57,12,10,1, 12.0,1,1, 0.106, 10458.595, 399.762, 52740.014 24/03/04,23:12:57,13,10,1, 12.0,1,1, 0.106, 10458.591, 399.796, 52740.039 24/03/04,23:12:57,14,10,1, 12.0,1,1, 0.106, 10458.605, 399.769, 52739.999 24/03/04,23:12:57,15,10,1, 12.0,1,1, 0.106, 10458.566, 399.786, 52739.981 24/03/04,23:12:57,16,10,1, 12.0,1,1, 0.106, 10458.579, 399.782, 52740.013 24/03/04,23:12:57,17,10,1, 12.0,1,1, 0.106, 10458.550, 399.809, 52740.025 24/03/04,23:12:57,18,10,1, 12.0,1,1, 0.106, 10458.575, 399.765, 52740.024 24/03/04,23:12:57,19,10,1, 12.0,1,1, 0.106, 10458.575, 399.802, 52739.968 24/03/04,23:12:58,00,10,1, 12.0,1,1, 0.104, 10458.567, 399.802, 52739.968 24/03/04,23:12:58,01,10,1, 12.0,1,1, 0.104, 10458.570, 399.788, 52740.006 24/03/04,23:12:58,02,10,1, 12.0,1,1, 0.104, 10458.577, 399.767, 52739.971 24/03/04,23:12:58,03,10,1, 12.0,1,1, 0.104, 10458.582, 399.772, 52739.962 24/03/04,23:12:58,04,10,1, 12.0,1,1, 0.104, 10458.584, 399.793, 52740.021 24/03/04,23:12:58,05,10,1, 12.0,1,1, 0.104, 10458.564, 399.751, 52740.064 24/03/04,23:12:58,06,10,1, 12.0,1,1, 0.104, 10458.586, 399.752, 52740.031 24/03/04,23:12:58,07,10,1, 12.0,1,1, 0.104, 10458.551, 399.763, 52740.066 24/03/04,23:12:58,08,10,1, 12.0,1,1, 0.104, 10458.578, 399.757, 52740.025 24/03/04,23:12:58,09,10,1, 12.0,1,1, 0.104, 10458.577, 399.770, 52739.995 24/03/04,23:12:58,10,10,1, 12.0,1,1, 0.104, 10458.552, 399.755, 52740.051 24/03/04,23:12:58,11,10,1, 12.0,1,1, 0.104, 10458.568, 399.772, 52740.018 24/03/04,23:12:58,12,10,1, 12.0,1,1, 0.104, 10458.571, 399.764, 52740.006 24/03/04,23:12:58,13,10,1, 12.0,1,1, 0.104, 10458.565, 399.757, 52739.980 24/03/04,23:12:58,14,10,1, 12.0,1,1, 0.104, 10458.577, 399.776, 52739.958 24/03/04,23:12:58,15,10,1, 12.0,1,1, 0.104, 10458.573, 399.730, 52739.938 24/03/04,23:12:58,16,10,1, 12.0,1,1, 0.104, 10458.581, 399.760, 52739.955 24/03/04,23:12:58,17,10,1, 12.0,1,1, 0.104, 10458.591, 399.754, 52739.940 24/03/04,23:12:58,18,10,1, 12.0,1,1, 0.104, 10458.575, 399.769, 52740.055 24/03/04,23:12:58,19,10,1, 12.0,1,1, 0.104, 10458.550, 399.751, 52739.981 24/03/04,23:12:59,00,10,1, 11.9,1,1, 0.106, 10458.542, 399.751, 52739.981 24/03/04,23:12:59,01,10,1, 11.9,1,1, 0.106, 10458.579, 399.741, 52740.088 24/03/04,23:12:59,02,10,1, 11.9,1,1, 0.106, 10458.560, 399.749, 52739.985 24/03/04,23:12:59,03,10,1, 11.9,1,1, 0.106, 10458.579, 399.735, 52739.994 24/03/04,23:12:59,04,10,1, 11.9,1,1, 0.106, 10458.590, 399.747, 52740.079 24/03/04,23:12:59,05,10,1, 11.9,1,1, 0.106, 10458.586, 399.725, 52740.007 24/03/04,23:12:59,06,10,1, 11.9,1,1, 0.106, 10458.595, 399.702, 52740.047 24/03/04,23:12:59,07,10,1, 11.9,1,1, 0.106, 10458.581, 399.724, 52739.998 24/03/04,23:12:59,08,10,1, 11.9,1,1, 0.106, 10458.574, 399.716, 52740.062 24/03/04,23:12:59,09,10,1, 11.9,1,1, 0.106, 10458.592, 399.711, 52739.997 24/03/04,23:12:59,10,10,1, 11.9,1,1, 0.106, 10458.633, 399.713, 52739.967 24/03/04,23:12:59,11,10,1, 11.9,1,1, 0.106, 10458.616, 399.713, 52739.970 24/03/04,23:12:59,12,10,1, 11.9,1,1, 0.106, 10458.627, 399.727, 52739.968 24/03/04,23:12:59,13,10,1, 11.9,1,1, 0.106, 10458.624, 399.718, 52739.984 24/03/04,23:12:59,14,10,1, 11.9,1,1, 0.106, 10458.652, 399.718, 52740.005 24/03/04,23:12:59,15,10,1, 11.9,1,1, 0.106, 10458.628, 399.701, 52740.023 24/03/04,23:12:59,16,10,1, 11.9,1,1, 0.106, 10458.631, 399.723, 52740.060 24/03/04,23:12:59,17,10,1, 11.9,1,1, 0.106, 10458.633, 399.704, 52740.029 24/03/04,23:12:59,18,10,1, 11.9,1,1, 0.106, 10458.641, 399.716, 52740.009 24/03/04,23:12:59,19,10,1, 11.9,1,1, 0.106, 10458.650, 399.713, 52740.009 24/03/04,23:13:00,00,10,1, 11.8,1,1, 0.103, 10458.642, 399.713, 52740.009 24/03/04,23:13:00,01,10,1, 11.8,1,1, 0.103, 10458.650, 399.721, 52740.001 24/03/04,23:13:00,02,10,1, 11.8,1,1, 0.103, 10458.663, 399.698, 52739.926 24/03/04,23:13:00,03,10,1, 11.8,1,1, 0.103, 10458.658, 399.709, 52739.945 24/03/04,23:13:00,04,10,1, 11.8,1,1, 0.103, 10458.674, 399.702, 52739.960 24/03/04,23:13:00,05,10,1, 11.8,1,1, 0.103, 10458.679, 399.687, 52739.961 24/03/04,23:13:00,06,10,1, 11.8,1,1, 0.103, 10458.684, 399.686, 52739.829 24/03/04,23:13:00,07,10,1, 11.8,1,1, 0.103, 10458.686, 399.698, 52739.940 24/03/04,23:13:00,08,10,1, 11.8,1,1, 0.103, 10458.699, 399.710, 52739.943 24/03/04,23:13:00,09,10,1, 11.8,1,1, 0.103, 10458.710, 399.708, 52739.924 24/03/04,23:13:00,10,10,1, 11.8,1,1, 0.103, 10458.730, 399.693, 52739.966 24/03/04,23:13:00,11,10,1, 11.8,1,1, 0.103, 10458.717, 399.718, 52739.983 24/03/04,23:13:00,12,10,1, 11.8,1,1, 0.103, 10458.748, 399.705, 52739.960 24/03/04,23:13:00,13,10,1, 11.8,1,1, 0.103, 10458.735, 399.689, 52739.989 24/03/04,23:13:00,14,10,1, 11.8,1,1, 0.103, 10458.743, 399.701, 52739.907 24/03/04,23:13:00,15,10,1, 11.8,1,1, 0.103, 10458.790, 399.718, 52739.926 24/03/04,23:13:00,16,10,1, 11.8,1,1, 0.103, 10458.754, 399.697, 52739.912 24/03/04,23:13:00,17,10,1, 11.8,1,1, 0.103, 10458.735, 399.681, 52739.957 24/03/04,23:13:00,18,10,1, 11.8,1,1, 0.103, 10458.775, 399.691, 52739.938 24/03/04,23:13:00,19,10,1, 11.8,1,1, 0.103, 10458.771, 399.706, 52739.980 24/03/04,23:13:01,00,10,1, 11.9,1,1, 0.106, 10458.767, 399.706, 52739.980 24/03/04,23:13:01,01,10,1, 11.9,1,1, 0.106, 10458.812, 399.712, 52740.012 24/03/04,23:13:01,02,10,1, 11.9,1,1, 0.106, 10458.812, 399.708, 52740.013 24/03/04,23:13:01,03,10,1, 11.9,1,1, 0.106, 10458.810, 399.706, 52739.977 24/03/04,23:13:01,04,10,1, 11.9,1,1, 0.106, 10458.825, 399.708, 52739.998 24/03/04,23:13:01,05,10,1, 11.9,1,1, 0.106, 10458.817, 399.700, 52739.981 24/03/04,23:13:01,06,10,1, 11.9,1,1, 0.106, 10458.822, 399.715, 52739.975 24/03/04,23:13:01,07,10,1, 11.9,1,1, 0.106, 10458.846, 399.722, 52740.010 24/03/04,23:13:01,08,10,1, 11.9,1,1, 0.106, 10458.833, 399.689, 52739.991 24/03/04,23:13:01,09,10,1, 11.9,1,1, 0.106, 10458.873, 399.694, 52739.998 24/03/04,23:13:01,10,10,1, 11.9,1,1, 0.106, 10458.864, 399.719, 52740.099 24/03/04,23:13:01,11,10,1, 11.9,1,1, 0.106, 10458.899, 399.704, 52740.054 24/03/04,23:13:01,12,10,1, 11.9,1,1, 0.106, 10458.894, 399.666, 52740.025 24/03/04,23:13:01,13,10,1, 11.9,1,1, 0.106, 10458.865, 399.694, 52740.013 24/03/04,23:13:01,14,10,1, 11.9,1,1, 0.106, 10458.879, 399.680, 52740.020 24/03/04,23:13:01,15,10,1, 11.9,1,1, 0.106, 10458.902, 399.644, 52739.955 24/03/04,23:13:01,16,10,1, 11.9,1,1, 0.106, 10458.901, 399.671, 52740.029 24/03/04,23:13:01,17,10,1, 11.9,1,1, 0.106, 10458.925, 399.671, 52740.050 24/03/04,23:13:01,18,10,1, 11.9,1,1, 0.106, 10458.906, 399.680, 52740.073 24/03/04,23:13:01,19,10,1, 11.9,1,1, 0.106, 10458.950, 399.677, 52740.036 24/03/04,23:13:02,00,11,1, 12.0,1,1, 0.107, 10458.943, 399.677, 52740.036 24/03/04,23:13:02,01,11,1, 12.0,1,1, 0.107, 10458.959, 399.669, 52740.096 24/03/04,23:13:02,02,11,1, 12.0,1,1, 0.107, 10458.960, 399.668, 52740.104 24/03/04,23:13:02,03,11,1, 12.0,1,1, 0.107, 10458.953, 399.669, 52740.012 24/03/04,23:13:02,04,11,1, 12.0,1,1, 0.107, 10458.963, 399.672, 52740.085 24/03/04,23:13:02,05,11,1, 12.0,1,1, 0.107, 10458.978, 399.689, 52740.097 24/03/04,23:13:02,06,11,1, 12.0,1,1, 0.107, 10458.989, 399.673, 52740.065 24/03/04,23:13:02,07,11,1, 12.0,1,1, 0.107, 10459.001, 399.645, 52740.083 24/03/04,23:13:02,08,11,1, 12.0,1,1, 0.107, 10459.002, 399.635, 52740.088 24/03/04,23:13:02,09,11,1, 12.0,1,1, 0.107, 10458.992, 399.658, 52740.109 24/03/04,23:13:02,10,11,1, 12.0,1,1, 0.107, 10459.000, 399.638, 52740.077 24/03/04,23:13:02,11,11,1, 12.0,1,1, 0.107, 10459.018, 399.651, 52740.114 24/03/04,23:13:02,12,11,1, 12.0,1,1, 0.107, 10459.021, 399.634, 52740.065 24/03/04,23:13:02,13,11,1, 12.0,1,1, 0.107, 10459.016, 399.652, 52740.087 24/03/04,23:13:02,14,11,1, 12.0,1,1, 0.107, 10459.046, 399.647, 52740.055 24/03/04,23:13:02,15,11,1, 12.0,1,1, 0.107, 10459.035, 399.631, 52740.129 24/03/04,23:13:02,16,11,1, 12.0,1,1, 0.107, 10459.054, 399.637, 52740.119 24/03/04,23:13:02,17,11,1, 12.0,1,1, 0.107, 10459.066, 399.670, 52740.150 24/03/04,23:13:02,18,11,1, 12.0,1,1, 0.107, 10459.043, 399.650, 52740.126 24/03/04,23:13:02,19,11,1, 12.0,1,1, 0.107, 10459.049, 399.654, 52740.136 24/03/04,23:13:03,00,10,1, 11.9,1,1, 0.107, 10459.043, 399.654, 52740.136 24/03/04,23:13:03,01,10,1, 11.9,1,1, 0.107, 10459.079, 399.635, 52740.166 24/03/04,23:13:03,02,10,1, 11.9,1,1, 0.107, 10459.076, 399.650, 52740.114 24/03/04,23:13:03,03,10,1, 11.9,1,1, 0.107, 10459.083, 399.645, 52740.094 24/03/04,23:13:03,04,10,1, 11.9,1,1, 0.107, 10459.091, 399.672, 52740.128 24/03/04,23:13:03,05,10,1, 11.9,1,1, 0.107, 10459.080, 399.648, 52740.137 24/03/04,23:13:03,06,10,1, 11.9,1,1, 0.107, 10459.093, 399.663, 52740.216 24/03/04,23:13:03,07,10,1, 11.9,1,1, 0.107, 10459.063, 399.658, 52740.172 24/03/04,23:13:03,08,10,1, 11.9,1,1, 0.107, 10459.079, 399.665, 52740.146 24/03/04,23:13:03,09,10,1, 11.9,1,1, 0.107, 10459.077, 399.655, 52740.153 24/03/04,23:13:03,10,10,1, 11.9,1,1, 0.107, 10459.108, 399.665, 52740.163 24/03/04,23:13:03,11,10,1, 11.9,1,1, 0.107, 10459.078, 399.667, 52740.245 24/03/04,23:13:03,12,10,1, 11.9,1,1, 0.107, 10459.105, 399.647, 52740.149 24/03/04,23:13:03,13,10,1, 11.9,1,1, 0.107, 10459.089, 399.676, 52740.204 24/03/04,23:13:03,14,10,1, 11.9,1,1, 0.107, 10459.101, 399.670, 52740.141 24/03/04,23:13:03,15,10,1, 11.9,1,1, 0.107, 10459.118, 399.672, 52740.173 24/03/04,23:13:03,16,10,1, 11.9,1,1, 0.107, 10459.101, 399.649, 52740.176 24/03/04,23:13:03,17,10,1, 11.9,1,1, 0.107, 10459.122, 399.683, 52740.185 24/03/04,23:13:03,18,10,1, 11.9,1,1, 0.107, 10459.108, 399.666, 52740.230 24/03/04,23:13:03,19,10,1, 11.9,1,1, 0.107, 10459.097, 399.673, 52740.196 24/03/04,23:13:04,00,11,1, 11.9,1,1, 0.107, 10459.093, 399.673, 52740.196 24/03/04,23:13:04,01,11,1, 11.9,1,1, 0.107, 10459.109, 399.656, 52740.202 24/03/04,23:13:04,02,11,1, 11.9,1,1, 0.107, 10459.128, 399.665, 52740.323 24/03/04,23:13:04,03,11,1, 11.9,1,1, 0.107, 10459.126, 399.668, 52740.222 24/03/04,23:13:04,04,11,1, 11.9,1,1, 0.107, 10459.134, 399.647, 52740.193 24/03/04,23:13:04,05,11,1, 11.9,1,1, 0.107, 10459.154, 399.641, 52740.277 24/03/04,23:13:04,06,11,1, 11.9,1,1, 0.107, 10459.124, 399.643, 52740.199 24/03/04,23:13:04,07,11,1, 11.9,1,1, 0.107, 10459.130, 399.667, 52740.289 24/03/04,23:13:04,08,11,1, 11.9,1,1, 0.107, 10459.130, 399.667, 52740.228 24/03/04,23:13:04,09,11,1, 11.9,1,1, 0.107, 10459.123, 399.639, 52740.330 24/03/04,23:13:04,10,11,1, 11.9,1,1, 0.107, 10459.119, 399.655, 52740.212 24/03/04,23:13:04,11,11,1, 11.9,1,1, 0.107, 10459.127, 399.667, 52740.280 24/03/04,23:13:04,12,11,1, 11.9,1,1, 0.107, 10459.131, 399.659, 52740.332 24/03/04,23:13:04,13,11,1, 11.9,1,1, 0.107, 10459.101, 399.646, 52740.183 24/03/04,23:13:04,14,11,1, 11.9,1,1, 0.107, 10459.122, 399.662, 52740.237 24/03/04,23:13:04,15,11,1, 11.9,1,1, 0.107, 10459.121, 399.655, 52740.256 24/03/04,23:13:04,16,11,1, 11.9,1,1, 0.107, 10459.092, 399.647, 52740.348 24/03/04,23:13:04,17,11,1, 11.9,1,1, 0.107, 10459.112, 399.636, 52740.268 24/03/04,23:13:04,18,11,1, 11.9,1,1, 0.107, 10459.130, 399.641, 52740.354 24/03/04,23:13:04,19,11,1, 11.9,1,1, 0.107, 10459.088, 399.634, 52740.290 24/03/04,23:13:05,00,11,1, 11.9,1,1, 0.107, 10459.085, 399.634, 52740.290 24/03/04,23:13:05,01,11,1, 11.9,1,1, 0.107, 10459.088, 399.645, 52740.324 24/03/04,23:13:05,02,11,1, 11.9,1,1, 0.107, 10459.103, 399.652, 52740.377 24/03/04,23:13:05,03,11,1, 11.9,1,1, 0.107, 10459.074, 399.650, 52740.315 24/03/04,23:13:05,04,11,1, 11.9,1,1, 0.107, 10459.084, 399.645, 52740.349 24/03/04,23:13:05,05,11,1, 11.9,1,1, 0.107, 10459.071, 399.651, 52740.353 24/03/04,23:13:05,06,11,1, 11.9,1,1, 0.107, 10459.083, 399.635, 52740.335 24/03/04,23:13:05,07,11,1, 11.9,1,1, 0.107, 10459.079, 399.610, 52740.285 24/03/04,23:13:05,08,11,1, 11.9,1,1, 0.107, 10459.068, 399.617, 52740.351 24/03/04,23:13:05,09,11,1, 11.9,1,1, 0.107, 10459.070, 399.609, 52740.396 24/03/04,23:13:05,10,11,1, 11.9,1,1, 0.107, 10459.053, 399.636, 52740.573 24/03/04,23:13:05,11,11,1, 11.9,1,1, 0.107, 10459.056, 399.611, 52740.359 24/03/04,23:13:05,12,11,1, 11.9,1,1, 0.107, 10459.101, 399.593, 52740.391 24/03/04,23:13:05,13,11,1, 11.9,1,1, 0.107, 10459.062, 399.594, 52740.278 24/03/04,23:13:05,14,11,1, 11.9,1,1, 0.107, 10459.066, 399.607, 52740.380 24/03/04,23:13:05,15,11,1, 11.9,1,1, 0.107, 10459.052, 399.524, 52740.289 24/03/04,23:13:05,16,11,1, 11.9,1,1, 0.107, 10459.046, 399.578, 52740.356 24/03/04,23:13:05,17,11,1, 11.9,1,1, 0.107, 10459.021, 399.560, 52740.340 24/03/04,23:13:05,18,11,1, 11.9,1,1, 0.107, 10459.054, 399.546, 52740.267 24/03/04,23:13:05,19,11,1, 11.9,1,1, 0.107, 10459.047, 399.542, 52740.354 24/03/04,23:13:06,00,11,1, 11.9,1,1, 0.107, 10459.043, 399.542, 52740.354 24/03/04,23:13:06,01,11,1, 11.9,1,1, 0.107, 10459.014, 399.500, 52740.294 24/03/04,23:13:06,02,11,1, 11.9,1,1, 0.107, 10459.007, 399.506, 52740.300 24/03/04,23:13:06,03,11,1, 11.9,1,1, 0.107, 10459.017, 399.497, 52740.363 24/03/04,23:13:06,04,11,1, 11.9,1,1, 0.107, 10459.012, 399.501, 52740.411 24/03/04,23:13:06,05,11,1, 11.9,1,1, 0.107, 10459.016, 399.475, 52740.319 24/03/04,23:13:06,06,11,1, 11.9,1,1, 0.107, 10459.010, 399.471, 52740.337 24/03/04,23:13:06,07,11,1, 11.9,1,1, 0.107, 10458.983, 399.468, 52740.326 24/03/04,23:13:06,08,11,1, 11.9,1,1, 0.107, 10458.971, 399.453, 52740.418 24/03/04,23:13:06,09,11,1, 11.9,1,1, 0.107, 10458.984, 399.449, 52740.326 24/03/04,23:13:06,10,11,1, 11.9,1,1, 0.107, 10458.976, 399.443, 52740.359 24/03/04,23:13:06,11,11,1, 11.9,1,1, 0.107, 10458.960, 399.452, 52740.347 24/03/04,23:13:06,12,11,1, 11.9,1,1, 0.107, 10458.968, 399.426, 52740.451 24/03/04,23:13:06,13,11,1, 11.9,1,1, 0.107, 10458.995, 399.432, 52740.292 24/03/04,23:13:06,14,11,1, 11.9,1,1, 0.107, 10458.936, 399.442, 52740.331 24/03/04,23:13:06,15,11,1, 11.9,1,1, 0.107, 10458.952, 399.416, 52740.370 24/03/04,23:13:06,16,11,1, 11.9,1,1, 0.107, 10458.944, 399.385, 52740.364 24/03/04,23:13:06,17,11,1, 11.9,1,1, 0.107, 10458.934, 399.372, 52740.414 24/03/04,23:13:06,18,11,1, 11.9,1,1, 0.107, 10458.932, 399.379, 52740.339 24/03/04,23:13:06,19,11,1, 11.9,1,1, 0.107, 10458.914, 399.342, 52740.420 24/03/04,23:13:07,00,11,1, 11.9,1,1, 0.102, 10458.909, 399.342, 52740.420 24/03/04,23:13:07,01,11,1, 11.9,1,1, 0.102, 10458.900, 399.325, 52740.340 24/03/04,23:13:07,02,11,1, 11.9,1,1, 0.102, 10458.925, 399.349, 52740.406 24/03/04,23:13:07,03,11,1, 11.9,1,1, 0.102, 10458.910, 399.324, 52740.360 24/03/04,23:13:07,04,11,1, 11.9,1,1, 0.102, 10458.917, 399.338, 52740.411 24/03/04,23:13:07,05,11,1, 11.9,1,1, 0.102, 10458.893, 399.329, 52740.357 24/03/04,23:13:07,06,11,1, 11.9,1,1, 0.102, 10458.879, 399.340, 52740.410 24/03/04,23:13:07,07,11,1, 11.9,1,1, 0.102, 10458.904, 399.321, 52740.419 24/03/04,23:13:07,08,11,1, 11.9,1,1, 0.102, 10458.872, 399.319, 52740.350 24/03/04,23:13:07,09,11,1, 11.9,1,1, 0.102, 10458.876, 399.311, 52740.427 24/03/04,23:13:07,10,11,1, 11.9,1,1, 0.102, 10458.883, 399.304, 52740.397 24/03/04,23:13:07,11,11,1, 11.9,1,1, 0.102, 10458.861, 399.260, 52740.183 24/03/04,23:13:07,12,11,1, 11.9,1,1, 0.102, 10458.855, 399.280, 52740.378 24/03/04,23:13:07,13,11,1, 11.9,1,1, 0.102, 10458.868, 399.276, 52740.460 24/03/04,23:13:07,14,11,1, 11.9,1,1, 0.102, 10458.822, 399.257, 52740.386 24/03/04,23:13:07,15,11,1, 11.9,1,1, 0.102, 10458.860, 399.248, 52740.395 24/03/04,23:13:07,16,11,1, 11.9,1,1, 0.102, 10458.827, 399.247, 52740.350 24/03/04,23:13:07,17,11,1, 11.9,1,1, 0.102, 10458.842, 399.246, 52740.377 24/03/04,23:13:07,18,11,1, 11.9,1,1, 0.102, 10458.812, 399.221, 52740.437 24/03/04,23:13:07,19,11,1, 11.9,1,1, 0.102, 10458.822, 399.251, 52740.438 24/03/04,23:13:08,00,11,1, 11.8,1,1, 0.103, 10458.817, 399.251, 52740.438 24/03/04,23:13:08,01,11,1, 11.8,1,1, 0.103, 10458.790, 399.211, 52740.377 24/03/04,23:13:08,02,11,1, 11.8,1,1, 0.103, 10458.789, 399.207, 52740.360 24/03/04,23:13:08,03,11,1, 11.8,1,1, 0.103, 10458.771, 399.206, 52740.465 24/03/04,23:13:08,04,11,1, 11.8,1,1, 0.103, 10458.749, 399.206, 52740.439 24/03/04,23:13:08,05,11,1, 11.8,1,1, 0.103, 10458.763, 399.179, 52740.434 24/03/04,23:13:08,06,11,1, 11.8,1,1, 0.103, 10458.734, 399.134, 52740.408 24/03/04,23:13:08,07,11,1, 11.8,1,1, 0.103, 10458.736, 399.157, 52740.378 24/03/04,23:13:08,08,11,1, 11.8,1,1, 0.103, 10458.711, 399.169, 52740.401 24/03/04,23:13:08,09,11,1, 11.8,1,1, 0.103, 10458.692, 399.145, 52740.403 24/03/04,23:13:08,10,11,1, 11.8,1,1, 0.103, 10458.702, 399.147, 52740.468 24/03/04,23:13:08,11,11,1, 11.8,1,1, 0.103, 10458.689, 399.176, 52740.421 24/03/04,23:13:08,12,11,1, 11.8,1,1, 0.103, 10458.692, 399.109, 52740.489 24/03/04,23:13:08,13,11,1, 11.8,1,1, 0.103, 10458.660, 399.125, 52740.501 24/03/04,23:13:08,14,11,1, 11.8,1,1, 0.103, 10458.626, 399.082, 52740.458 24/03/04,23:13:08,15,11,1, 11.8,1,1, 0.103, 10458.613, 399.113, 52740.493 24/03/04,23:13:08,16,11,1, 11.8,1,1, 0.103, 10458.577, 399.096, 52740.524 24/03/04,23:13:08,17,11,1, 11.8,1,1, 0.103, 10458.585, 399.087, 52740.582 24/03/04,23:13:08,18,11,1, 11.8,1,1, 0.103, 10458.551, 399.102, 52740.467 24/03/04,23:13:08,19,11,1, 11.8,1,1, 0.103, 10458.569, 399.067, 52740.475 24/03/04,23:13:09,00,10,1, 11.9,1,1, 0.105, 10458.567, 399.067, 52740.475 24/03/04,23:13:09,01,10,1, 11.9,1,1, 0.105, 10458.546, 399.084, 52740.483 24/03/04,23:13:09,02,10,1, 11.9,1,1, 0.105, 10458.525, 399.078, 52740.520 24/03/04,23:13:09,03,10,1, 11.9,1,1, 0.105, 10458.519, 399.069, 52740.550 24/03/04,23:13:09,04,10,1, 11.9,1,1, 0.105, 10458.492, 399.047, 52740.485 24/03/04,23:13:09,05,10,1, 11.9,1,1, 0.105, 10458.454, 399.032, 52740.530 24/03/04,23:13:09,06,10,1, 11.9,1,1, 0.105, 10458.450, 399.052, 52740.357 24/03/04,23:13:09,07,10,1, 11.9,1,1, 0.105, 10458.482, 399.023, 52740.554 24/03/04,23:13:09,08,10,1, 11.9,1,1, 0.105, 10458.453, 399.038, 52740.554 24/03/04,23:13:09,09,10,1, 11.9,1,1, 0.105, 10458.435, 399.041, 52740.679 24/03/04,23:13:09,10,10,1, 11.9,1,1, 0.105, 10458.382, 399.024, 52740.502 24/03/04,23:13:09,11,10,1, 11.9,1,1, 0.105, 10458.361, 399.008, 52740.511 24/03/04,23:13:09,12,10,1, 11.9,1,1, 0.105, 10458.357, 398.998, 52740.503 24/03/04,23:13:09,13,10,1, 11.9,1,1, 0.105, 10458.335, 399.000, 52740.560 24/03/04,23:13:09,14,10,1, 11.9,1,1, 0.105, 10458.322, 398.968, 52740.503 24/03/04,23:13:09,15,10,1, 11.9,1,1, 0.105, 10458.302, 398.976, 52740.566 24/03/04,23:13:09,16,10,1, 11.9,1,1, 0.105, 10458.302, 398.962, 52740.544 24/03/04,23:13:09,17,10,1, 11.9,1,1, 0.105, 10458.247, 398.932, 52740.518 24/03/04,23:13:09,18,10,1, 11.9,1,1, 0.105, 10458.221, 398.944, 52740.547 24/03/04,23:13:09,19,10,1, 11.9,1,1, 0.105, 10458.242, 398.930, 52740.598 24/03/04,23:13:10,00,10,1, 11.9,1,1, 0.109, 10458.242, 398.930, 52740.598 24/03/04,23:13:10,01,10,1, 11.9,1,1, 0.109, 10458.209, 398.933, 52740.629 24/03/04,23:13:10,02,10,1, 11.9,1,1, 0.109, 10458.198, 398.923, 52740.584 24/03/04,23:13:10,03,10,1, 11.9,1,1, 0.109, 10458.163, 398.941, 52740.608 24/03/04,23:13:10,04,10,1, 11.9,1,1, 0.109, 10458.167, 398.912, 52740.560 24/03/04,23:13:10,05,10,1, 11.9,1,1, 0.109, 10458.143, 398.915, 52740.577 24/03/04,23:13:10,06,10,1, 11.9,1,1, 0.109, 10458.148, 398.896, 52740.461 24/03/04,23:13:10,07,10,1, 11.9,1,1, 0.109, 10458.072, 398.920, 52740.602 24/03/04,23:13:10,08,10,1, 11.9,1,1, 0.109, 10458.062, 398.881, 52740.637 24/03/04,23:13:10,09,10,1, 11.9,1,1, 0.109, 10458.054, 398.865, 52740.686 24/03/04,23:13:10,10,10,1, 11.9,1,1, 0.109, 10458.060, 398.881, 52740.535 24/03/04,23:13:10,11,10,1, 11.9,1,1, 0.109, 10458.019, 398.865, 52740.597 24/03/04,23:13:10,12,10,1, 11.9,1,1, 0.109, 10458.028, 398.863, 52740.559 24/03/04,23:13:10,13,10,1, 11.9,1,1, 0.109, 10457.984, 398.878, 52740.570 24/03/04,23:13:10,14,10,1, 11.9,1,1, 0.109, 10457.956, 398.851, 52740.623 24/03/04,23:13:10,15,10,1, 11.9,1,1, 0.109, 10457.956, 398.850, 52740.571 24/03/04,23:13:10,16,10,1, 11.9,1,1, 0.109, 10457.939, 398.857, 52740.610 24/03/04,23:13:10,17,10,1, 11.9,1,1, 0.109, 10457.920, 398.853, 52740.590 24/03/04,23:13:10,18,10,1, 11.9,1,1, 0.109, 10457.903, 398.847, 52740.564 24/03/04,23:13:10,19,10,1, 11.9,1,1, 0.109, 10457.867, 398.819, 52740.616 24/03/04,23:13:11,00,10,1, 11.9,1,1, 0.104, 10457.866, 398.819, 52740.616 24/03/04,23:13:11,01,10,1, 11.9,1,1, 0.104, 10457.841, 398.807, 52740.583 24/03/04,23:13:11,02,10,1, 11.9,1,1, 0.104, 10457.815, 398.807, 52740.605 24/03/04,23:13:11,03,10,1, 11.9,1,1, 0.104, 10457.817, 398.807, 52740.569 24/03/04,23:13:11,04,10,1, 11.9,1,1, 0.104, 10457.809, 398.828, 52740.622 24/03/04,23:13:11,05,10,1, 11.9,1,1, 0.104, 10457.783, 398.816, 52740.615 24/03/04,23:13:11,06,10,1, 11.9,1,1, 0.104, 10457.755, 398.785, 52740.602 24/03/04,23:13:11,07,10,1, 11.9,1,1, 0.104, 10457.775, 398.791, 52740.601 24/03/04,23:13:11,08,10,1, 11.9,1,1, 0.104, 10457.728, 398.771, 52740.571 24/03/04,23:13:11,09,10,1, 11.9,1,1, 0.104, 10457.735, 398.778, 52740.424 24/03/04,23:13:11,10,10,1, 11.9,1,1, 0.104, 10457.687, 398.801, 52740.649 24/03/04,23:13:11,11,10,1, 11.9,1,1, 0.104, 10457.700, 398.779, 52740.637 24/03/04,23:13:11,12,10,1, 11.9,1,1, 0.104, 10457.667, 398.771, 52740.649 24/03/04,23:13:11,13,10,1, 11.9,1,1, 0.104, 10457.636, 398.768, 52740.646 24/03/04,23:13:11,14,10,1, 11.9,1,1, 0.104, 10457.627, 398.754, 52740.714 24/03/04,23:13:11,15,10,1, 11.9,1,1, 0.104, 10457.628, 398.757, 52740.607 24/03/04,23:13:11,16,10,1, 11.9,1,1, 0.104, 10457.622, 398.778, 52740.716 24/03/04,23:13:11,17,10,1, 11.9,1,1, 0.104, 10457.602, 398.796, 52740.716 24/03/04,23:13:11,18,10,1, 11.9,1,1, 0.104, 10457.600, 398.801, 52740.669 24/03/04,23:13:11,19,10,1, 11.9,1,1, 0.104, 10457.578, 398.795, 52740.709 24/03/04,23:13:12,00,10,1, 11.9,1,1, 0.107, 10457.574, 398.795, 52740.709 24/03/04,23:13:12,01,10,1, 11.9,1,1, 0.107, 10457.570, 398.793, 52740.705 24/03/04,23:13:12,02,10,1, 11.9,1,1, 0.107, 10457.528, 398.792, 52740.678 24/03/04,23:13:12,03,10,1, 11.9,1,1, 0.107, 10457.537, 398.797, 52740.684 24/03/04,23:13:12,04,10,1, 11.9,1,1, 0.107, 10457.509, 398.781, 52740.721 24/03/04,23:13:12,05,10,1, 11.9,1,1, 0.107, 10457.505, 398.783, 52740.722 24/03/04,23:13:12,06,10,1, 11.9,1,1, 0.107, 10457.466, 398.763, 52740.725 24/03/04,23:13:12,07,10,1, 11.9,1,1, 0.107, 10457.470, 398.785, 52740.678 24/03/04,23:13:12,08,10,1, 11.9,1,1, 0.107, 10457.451, 398.794, 52740.757 24/03/04,23:13:12,09,10,1, 11.9,1,1, 0.107, 10457.453, 398.809, 52740.711 24/03/04,23:13:12,10,10,1, 11.9,1,1, 0.107, 10457.435, 398.812, 52740.769 24/03/04,23:13:12,11,10,1, 11.9,1,1, 0.107, 10457.422, 398.835, 52740.743 24/03/04,23:13:12,12,10,1, 11.9,1,1, 0.107, 10457.407, 398.780, 52740.695 24/03/04,23:13:12,13,10,1, 11.9,1,1, 0.107, 10457.421, 398.819, 52740.771 24/03/04,23:13:12,14,10,1, 11.9,1,1, 0.107, 10457.374, 398.817, 52740.757 24/03/04,23:13:12,15,10,1, 11.9,1,1, 0.107, 10457.370, 398.792, 52740.777 24/03/04,23:13:12,16,10,1, 11.9,1,1, 0.107, 10457.347, 398.810, 52740.747 24/03/04,23:13:12,17,10,1, 11.9,1,1, 0.107, 10457.349, 398.830, 52740.802 24/03/04,23:13:12,18,10,1, 11.9,1,1, 0.107, 10457.349, 398.809, 52740.783 24/03/04,23:13:12,19,10,1, 11.9,1,1, 0.107, 10457.325, 398.808, 52740.787 24/03/04,23:13:13,00,10,1, 11.8,1,1, 0.105, 10457.324, 398.808, 52740.787 24/03/04,23:13:13,01,10,1, 11.8,1,1, 0.105, 10457.300, 398.817, 52740.772 24/03/04,23:13:13,02,10,1, 11.8,1,1, 0.105, 10457.308, 398.813, 52740.774 24/03/04,23:13:13,03,10,1, 11.8,1,1, 0.105, 10457.300, 398.828, 52740.810 24/03/04,23:13:13,04,10,1, 11.8,1,1, 0.105, 10457.296, 398.827, 52740.793 24/03/04,23:13:13,05,10,1, 11.8,1,1, 0.105, 10457.261, 398.843, 52740.871 24/03/04,23:13:13,06,10,1, 11.8,1,1, 0.105, 10457.264, 398.841, 52740.793 24/03/04,23:13:13,07,10,1, 11.8,1,1, 0.105, 10457.222, 398.836, 52740.848 24/03/04,23:13:13,08,10,1, 11.8,1,1, 0.105, 10457.227, 398.814, 52740.837 24/03/04,23:13:13,09,10,1, 11.8,1,1, 0.105, 10457.230, 398.818, 52740.809 24/03/04,23:13:13,10,10,1, 11.8,1,1, 0.105, 10457.227, 398.840, 52740.806 24/03/04,23:13:13,11,10,1, 11.8,1,1, 0.105, 10457.219, 398.838, 52740.801 24/03/04,23:13:13,12,10,1, 11.8,1,1, 0.105, 10457.199, 398.833, 52740.830 24/03/04,23:13:13,13,10,1, 11.8,1,1, 0.105, 10457.188, 398.837, 52740.789 24/03/04,23:13:13,14,10,1, 11.8,1,1, 0.105, 10457.186, 398.840, 52740.840 24/03/04,23:13:13,15,10,1, 11.8,1,1, 0.105, 10457.184, 398.850, 52740.844 24/03/04,23:13:13,16,10,1, 11.8,1,1, 0.105, 10457.184, 398.798, 52740.843 24/03/04,23:13:13,17,10,1, 11.8,1,1, 0.105, 10457.142, 398.805, 52740.836 24/03/04,23:13:13,18,10,1, 11.8,1,1, 0.105, 10457.147, 398.795, 52740.827 24/03/04,23:13:13,19,10,1, 11.8,1,1, 0.105, 10457.134, 398.791, 52740.904 24/03/04,23:13:14,00,10,1, 11.8,1,1, 0.102, 10457.132, 398.791, 52740.904 24/03/04,23:13:14,01,10,1, 11.8,1,1, 0.102, 10457.149, 398.783, 52740.861 24/03/04,23:13:14,02,10,1, 11.8,1,1, 0.102, 10457.103, 398.787, 52740.787 24/03/04,23:13:14,03,10,1, 11.8,1,1, 0.102, 10457.073, 398.811, 52740.851 24/03/04,23:13:14,04,10,1, 11.8,1,1, 0.102, 10457.094, 398.778, 52740.860 24/03/04,23:13:14,05,10,1, 11.8,1,1, 0.102, 10457.087, 398.772, 52740.760 24/03/04,23:13:14,06,10,1, 11.8,1,1, 0.102, 10457.070, 398.774, 52740.860 24/03/04,23:13:14,07,10,1, 11.8,1,1, 0.102, 10457.072, 398.783, 52740.786 24/03/04,23:13:14,08,10,1, 11.8,1,1, 0.102, 10457.069, 398.775, 52740.845 24/03/04,23:13:14,09,10,1, 11.8,1,1, 0.102, 10457.056, 398.761, 52740.864 24/03/04,23:13:14,10,10,1, 11.8,1,1, 0.102, 10457.064, 398.716, 52740.821 24/03/04,23:13:14,11,10,1, 11.8,1,1, 0.102, 10457.038, 398.725, 52740.862 24/03/04,23:13:14,12,10,1, 11.8,1,1, 0.102, 10457.037, 398.730, 52740.838 24/03/04,23:13:14,13,10,1, 11.8,1,1, 0.102, 10457.033, 398.728, 52740.788 24/03/04,23:13:14,14,10,1, 11.8,1,1, 0.102, 10457.029, 398.705, 52740.894 24/03/04,23:13:14,15,10,1, 11.8,1,1, 0.102, 10457.028, 398.671, 52740.822 24/03/04,23:13:14,16,10,1, 11.8,1,1, 0.102, 10457.005, 398.691, 52740.850 24/03/04,23:13:14,17,10,1, 11.8,1,1, 0.102, 10457.014, 398.682, 52740.850 24/03/04,23:13:14,18,10,1, 11.8,1,1, 0.102, 10457.046, 398.688, 52740.812 24/03/04,23:13:14,19,10,1, 11.8,1,1, 0.102, 10457.012, 398.692, 52740.802 24/03/04,23:13:15,00,10,1, 11.9,1,1, 0.105, 10457.007, 398.692, 52740.802 24/03/04,23:13:15,01,10,1, 11.9,1,1, 0.105, 10457.018, 398.669, 52740.904 24/03/04,23:13:15,02,10,1, 11.9,1,1, 0.105, 10456.998, 398.626, 52740.833 24/03/04,23:13:15,03,10,1, 11.9,1,1, 0.105, 10456.988, 398.645, 52740.853 24/03/04,23:13:15,04,10,1, 11.9,1,1, 0.105, 10456.986, 398.625, 52740.794 24/03/04,23:13:15,05,10,1, 11.9,1,1, 0.105, 10456.963, 398.650, 52740.836 24/03/04,23:13:15,06,10,1, 11.9,1,1, 0.105, 10456.961, 398.639, 52740.892 24/03/04,23:13:15,07,10,1, 11.9,1,1, 0.105, 10456.994, 398.631, 52740.772 24/03/04,23:13:15,08,10,1, 11.9,1,1, 0.105, 10456.962, 398.616, 52740.844 24/03/04,23:13:15,09,10,1, 11.9,1,1, 0.105, 10456.971, 398.590, 52740.797 24/03/04,23:13:15,10,10,1, 11.9,1,1, 0.105, 10456.959, 398.604, 52740.777 24/03/04,23:13:15,11,10,1, 11.9,1,1, 0.105, 10456.948, 398.586, 52740.755 24/03/04,23:13:15,12,10,1, 11.9,1,1, 0.105, 10456.939, 398.589, 52740.851 24/03/04,23:13:15,13,10,1, 11.9,1,1, 0.105, 10456.969, 398.567, 52740.806 24/03/04,23:13:15,14,10,1, 11.9,1,1, 0.105, 10456.949, 398.545, 52740.808 24/03/04,23:13:15,15,10,1, 11.9,1,1, 0.105, 10456.966, 398.554, 52740.826 24/03/04,23:13:15,16,10,1, 11.9,1,1, 0.105, 10456.935, 398.555, 52740.861 24/03/04,23:13:15,17,10,1, 11.9,1,1, 0.105, 10456.955, 398.537, 52740.812 24/03/04,23:13:15,18,10,1, 11.9,1,1, 0.105, 10456.949, 398.505, 52740.810 24/03/04,23:13:15,19,10,1, 11.9,1,1, 0.105, 10456.968, 398.542, 52740.851 24/03/04,23:13:16,00,10,1, 11.9,1,1, 0.107, 10456.965, 398.542, 52740.851 24/03/04,23:13:16,01,10,1, 11.9,1,1, 0.107, 10456.939, 398.479, 52740.760 24/03/04,23:13:16,02,10,1, 11.9,1,1, 0.107, 10456.963, 398.460, 52740.796 24/03/04,23:13:16,03,10,1, 11.9,1,1, 0.107, 10456.927, 398.456, 52740.814 24/03/04,23:13:16,04,10,1, 11.9,1,1, 0.107, 10456.937, 398.471, 52740.822 24/03/04,23:13:16,05,10,1, 11.9,1,1, 0.107, 10456.896, 398.470, 52740.838 24/03/04,23:13:16,06,10,1, 11.9,1,1, 0.107, 10456.912, 398.450, 52740.761 24/03/04,23:13:16,07,10,1, 11.9,1,1, 0.107, 10456.936, 398.436, 52740.819 24/03/04,23:13:16,08,10,1, 11.9,1,1, 0.107, 10456.930, 398.423, 52740.871 24/03/04,23:13:16,09,10,1, 11.9,1,1, 0.107, 10456.905, 398.419, 52740.835 24/03/04,23:13:16,10,10,1, 11.9,1,1, 0.107, 10456.909, 398.378, 52740.500 24/03/04,23:13:16,11,10,1, 11.9,1,1, 0.107, 10456.855, 398.365, 52740.787 24/03/04,23:13:16,12,10,1, 11.9,1,1, 0.107, 10456.873, 398.396, 52740.862 24/03/04,23:13:16,13,10,1, 11.9,1,1, 0.107, 10456.877, 398.385, 52740.850 24/03/04,23:13:16,14,10,1, 11.9,1,1, 0.107, 10456.882, 398.372, 52740.810 24/03/04,23:13:16,15,10,1, 11.9,1,1, 0.107, 10456.897, 398.346, 52740.814 24/03/04,23:13:16,16,10,1, 11.9,1,1, 0.107, 10456.872, 398.381, 52740.804 24/03/04,23:13:16,17,10,1, 11.9,1,1, 0.107, 10456.897, 398.353, 52740.798 24/03/04,23:13:16,18,10,1, 11.9,1,1, 0.107, 10456.848, 398.353, 52740.799 24/03/04,23:13:16,19,10,1, 11.9,1,1, 0.107, 10456.863, 398.342, 52740.746 24/03/04,23:13:17,00,11,1, 11.9,1,1, 0.107, 10456.856, 398.342, 52740.746 24/03/04,23:13:17,01,11,1, 11.9,1,1, 0.107, 10456.862, 398.358, 52740.818 24/03/04,23:13:17,02,11,1, 11.9,1,1, 0.107, 10456.848, 398.332, 52740.834 24/03/04,23:13:17,03,11,1, 11.9,1,1, 0.107, 10456.843, 398.322, 52740.787 24/03/04,23:13:17,04,11,1, 11.9,1,1, 0.107, 10456.842, 398.351, 52740.870 24/03/04,23:13:17,05,11,1, 11.9,1,1, 0.107, 10456.846, 398.325, 52740.867 24/03/04,23:13:17,06,11,1, 11.9,1,1, 0.107, 10456.836, 398.324, 52740.767 24/03/04,23:13:17,07,11,1, 11.9,1,1, 0.107, 10456.845, 398.320, 52740.841 24/03/04,23:13:17,08,11,1, 11.9,1,1, 0.107, 10456.822, 398.294, 52740.822 24/03/04,23:13:17,09,11,1, 11.9,1,1, 0.107, 10456.815, 398.298, 52740.772 24/03/04,23:13:17,10,11,1, 11.9,1,1, 0.107, 10456.790, 398.320, 52740.788 24/03/04,23:13:17,11,11,1, 11.9,1,1, 0.107, 10456.798, 398.329, 52740.805 24/03/04,23:13:17,12,11,1, 11.9,1,1, 0.107, 10456.795, 398.294, 52740.827 24/03/04,23:13:17,13,11,1, 11.9,1,1, 0.107, 10456.807, 398.324, 52740.888 24/03/04,23:13:17,14,11,1, 11.9,1,1, 0.107, 10456.734, 398.313, 52740.957 24/03/04,23:13:17,15,11,1, 11.9,1,1, 0.107, 10456.745, 398.319, 52740.901 24/03/04,23:13:17,16,11,1, 11.9,1,1, 0.107, 10456.744, 398.341, 52740.907 24/03/04,23:13:17,17,11,1, 11.9,1,1, 0.107, 10456.754, 398.331, 52740.900 24/03/04,23:13:17,18,11,1, 11.9,1,1, 0.107, 10456.733, 398.321, 52740.872 24/03/04,23:13:17,19,11,1, 11.9,1,1, 0.107, 10456.753, 398.307, 52740.861 24/03/04,23:13:18,00,10,1, 11.8,1,1, 0.103, 10456.748, 398.307, 52740.861 24/03/04,23:13:18,01,10,1, 11.8,1,1, 0.103, 10456.743, 398.301, 52740.872 24/03/04,23:13:18,02,10,1, 11.8,1,1, 0.103, 10456.740, 398.311, 52740.853 24/03/04,23:13:18,03,10,1, 11.8,1,1, 0.103, 10456.709, 398.324, 52740.833 24/03/04,23:13:18,04,10,1, 11.8,1,1, 0.103, 10456.732, 398.298, 52740.853 24/03/04,23:13:18,05,10,1, 11.8,1,1, 0.103, 10456.707, 398.327, 52740.867 24/03/04,23:13:18,06,10,1, 11.8,1,1, 0.103, 10456.706, 398.317, 52740.882 24/03/04,23:13:18,07,10,1, 11.8,1,1, 0.103, 10456.708, 398.325, 52740.851 24/03/04,23:13:18,08,10,1, 11.8,1,1, 0.103, 10456.686, 398.316, 52740.854 24/03/04,23:13:18,09,10,1, 11.8,1,1, 0.103, 10456.676, 398.335, 52740.822 24/03/04,23:13:18,10,10,1, 11.8,1,1, 0.103, 10456.693, 398.336, 52740.902 24/03/04,23:13:18,11,10,1, 11.8,1,1, 0.103, 10456.674, 398.342, 52740.820 24/03/04,23:13:18,12,10,1, 11.8,1,1, 0.103, 10456.694, 398.346, 52740.857 24/03/04,23:13:18,13,10,1, 11.8,1,1, 0.103, 10456.679, 398.354, 52740.899 24/03/04,23:13:18,14,10,1, 11.8,1,1, 0.103, 10456.687, 398.360, 52740.880 24/03/04,23:13:18,15,10,1, 11.8,1,1, 0.103, 10456.659, 398.339, 52740.861 24/03/04,23:13:18,16,10,1, 11.8,1,1, 0.103, 10456.662, 398.356, 52740.922 24/03/04,23:13:18,17,10,1, 11.8,1,1, 0.103, 10456.647, 398.339, 52740.964 24/03/04,23:13:18,18,10,1, 11.8,1,1, 0.103, 10456.639, 398.353, 52740.908 24/03/04,23:13:18,19,10,1, 11.8,1,1, 0.103, 10456.644, 398.344, 52740.864 24/03/04,23:13:19,00,09,1, 11.9,1,1, 0.106, 10456.640, 398.344, 52740.864 24/03/04,23:13:19,01,09,1, 11.9,1,1, 0.106, 10456.614, 398.350, 52740.851 24/03/04,23:13:19,02,09,1, 11.9,1,1, 0.106, 10456.634, 398.337, 52740.875 24/03/04,23:13:19,03,09,1, 11.9,1,1, 0.106, 10456.604, 398.349, 52740.903 24/03/04,23:13:19,04,09,1, 11.9,1,1, 0.106, 10456.623, 398.350, 52740.852 24/03/04,23:13:19,05,09,1, 11.9,1,1, 0.106, 10456.631, 398.365, 52740.913 24/03/04,23:13:19,06,09,1, 11.9,1,1, 0.106, 10456.653, 398.345, 52740.887 24/03/04,23:13:19,07,09,1, 11.9,1,1, 0.106, 10456.622, 398.349, 52740.898 24/03/04,23:13:19,08,09,1, 11.9,1,1, 0.106, 10456.600, 398.330, 52740.867 24/03/04,23:13:19,09,09,1, 11.9,1,1, 0.106, 10456.582, 398.344, 52740.965 24/03/04,23:13:19,10,09,1, 11.9,1,1, 0.106, 10456.586, 398.322, 52740.958 24/03/04,23:13:19,11,09,1, 11.9,1,1, 0.106, 10456.589, 398.330, 52740.893 24/03/04,23:13:19,12,09,1, 11.9,1,1, 0.106, 10456.560, 398.333, 52740.855 24/03/04,23:13:19,13,09,1, 11.9,1,1, 0.106, 10456.567, 398.322, 52740.906 24/03/04,23:13:19,14,09,1, 11.9,1,1, 0.106, 10456.550, 398.304, 52740.886 24/03/04,23:13:19,15,09,1, 11.9,1,1, 0.106, 10456.539, 398.327, 52740.883 24/03/04,23:13:19,16,09,1, 11.9,1,1, 0.106, 10456.547, 398.289, 52740.891 24/03/04,23:13:19,17,09,1, 11.9,1,1, 0.106, 10456.533, 398.302, 52740.917 24/03/04,23:13:19,18,09,1, 11.9,1,1, 0.106, 10456.547, 398.285, 52740.916 24/03/04,23:13:19,19,09,1, 11.9,1,1, 0.106, 10456.509, 398.292, 52740.951 24/03/04,23:13:20,00,10,1, 11.9,1,1, 0.108, 10456.506, 398.292, 52740.951 24/03/04,23:13:20,01,10,1, 11.9,1,1, 0.108, 10456.555, 398.276, 52740.883 24/03/04,23:13:20,02,10,1, 11.9,1,1, 0.108, 10456.584, 398.278, 52740.878 24/03/04,23:13:20,03,10,1, 11.9,1,1, 0.108, 10456.562, 398.253, 52740.886 24/03/04,23:13:20,04,10,1, 11.9,1,1, 0.108, 10456.498, 398.287, 52740.847 24/03/04,23:13:20,05,10,1, 11.9,1,1, 0.108, 10456.512, 398.262, 52740.828 24/03/04,23:13:20,06,10,1, 11.9,1,1, 0.108, 10456.494, 398.253, 52740.882 24/03/04,23:13:20,07,10,1, 11.9,1,1, 0.108, 10456.518, 398.274, 52740.828 24/03/04,23:13:20,08,10,1, 11.9,1,1, 0.108, 10456.540, 398.249, 52740.817 24/03/04,23:13:20,09,10,1, 11.9,1,1, 0.108, 10456.499, 398.272, 52740.795 24/03/04,23:13:20,10,10,1, 11.9,1,1, 0.108, 10456.489, 398.278, 52740.919 24/03/04,23:13:20,11,10,1, 11.9,1,1, 0.108, 10456.522, 398.241, 52740.854 24/03/04,23:13:20,12,10,1, 11.9,1,1, 0.108, 10456.515, 398.256, 52740.834 24/03/04,23:13:20,13,10,1, 11.9,1,1, 0.108, 10456.522, 398.261, 52740.866 24/03/04,23:13:20,14,10,1, 11.9,1,1, 0.108, 10456.533, 398.243, 52740.859 24/03/04,23:13:20,15,10,1, 11.9,1,1, 0.108, 10456.512, 398.220, 52740.789 24/03/04,23:13:20,16,10,1, 11.9,1,1, 0.108, 10456.521, 398.238, 52740.882 24/03/04,23:13:20,17,10,1, 11.9,1,1, 0.108, 10456.517, 398.197, 52740.842 24/03/04,23:13:20,18,10,1, 11.9,1,1, 0.108, 10456.521, 398.192, 52740.847 24/03/04,23:13:20,19,10,1, 11.9,1,1, 0.108, 10456.485, 398.210, 52740.822 24/03/04,23:13:21,00,09,1, 11.9,1,1, 0.105, 10456.481, 398.210, 52740.822 24/03/04,23:13:21,01,09,1, 11.9,1,1, 0.105, 10456.515, 398.206, 52740.811 24/03/04,23:13:21,02,09,1, 11.9,1,1, 0.105, 10456.510, 398.207, 52740.793 24/03/04,23:13:21,03,09,1, 11.9,1,1, 0.105, 10456.542, 398.210, 52740.793 24/03/04,23:13:21,04,09,1, 11.9,1,1, 0.105, 10456.518, 398.193, 52740.826 24/03/04,23:13:21,05,09,1, 11.9,1,1, 0.105, 10456.537, 398.190, 52740.875 24/03/04,23:13:21,06,09,1, 11.9,1,1, 0.105, 10456.540, 398.185, 52740.819 24/03/04,23:13:21,07,09,1, 11.9,1,1, 0.105, 10456.543, 398.169, 52740.836 24/03/04,23:13:21,08,09,1, 11.9,1,1, 0.105, 10456.527, 398.147, 52740.861 24/03/04,23:13:21,09,09,1, 11.9,1,1, 0.105, 10456.550, 398.130, 52740.664 24/03/04,23:13:21,10,09,1, 11.9,1,1, 0.105, 10456.527, 398.153, 52740.862 24/03/04,23:13:21,11,09,1, 11.9,1,1, 0.105, 10456.549, 398.108, 52740.845 24/03/04,23:13:21,12,09,1, 11.9,1,1, 0.105, 10456.550, 398.124, 52740.767 24/03/04,23:13:21,13,09,1, 11.9,1,1, 0.105, 10456.555, 398.128, 52740.799 24/03/04,23:13:21,14,09,1, 11.9,1,1, 0.105, 10456.554, 398.108, 52740.850 24/03/04,23:13:21,15,09,1, 11.9,1,1, 0.105, 10456.579, 398.090, 52740.829 24/03/04,23:13:21,16,09,1, 11.9,1,1, 0.105, 10456.565, 398.074, 52740.814 24/03/04,23:13:21,17,09,1, 11.9,1,1, 0.105, 10456.600, 398.076, 52740.791 24/03/04,23:13:21,18,09,1, 11.9,1,1, 0.105, 10456.552, 398.048, 52740.737 24/03/04,23:13:21,19,09,1, 11.9,1,1, 0.105, 10456.597, 398.046, 52740.822 24/03/04,23:13:22,00,10,1, 11.8,1,1, 0.101, 10456.589, 398.046, 52740.822 24/03/04,23:13:22,01,10,1, 11.8,1,1, 0.101, 10456.620, 398.030, 52740.586 24/03/04,23:13:22,02,10,1, 11.8,1,1, 0.101, 10456.570, 398.007, 52740.803 24/03/04,23:13:22,03,10,1, 11.8,1,1, 0.101, 10456.559, 398.010, 52740.788 24/03/04,23:13:22,04,10,1, 11.8,1,1, 0.101, 10456.616, 398.014, 52740.815 24/03/04,23:13:22,05,10,1, 11.8,1,1, 0.101, 10456.587, 398.004, 52740.793 24/03/04,23:13:22,06,10,1, 11.8,1,1, 0.101, 10456.603, 397.972, 52740.749 24/03/04,23:13:22,07,10,1, 11.8,1,1, 0.101, 10456.593, 397.961, 52740.726 24/03/04,23:13:22,08,10,1, 11.8,1,1, 0.101, 10456.606, 397.936, 52740.739 24/03/04,23:13:22,09,10,1, 11.8,1,1, 0.101, 10456.603, 397.944, 52740.744 24/03/04,23:13:22,10,10,1, 11.8,1,1, 0.101, 10456.610, 397.942, 52740.785 24/03/04,23:13:22,11,10,1, 11.8,1,1, 0.101, 10456.620, 397.904, 52740.687 24/03/04,23:13:22,12,10,1, 11.8,1,1, 0.101, 10456.624, 397.885, 52740.668 24/03/04,23:13:22,13,10,1, 11.8,1,1, 0.101, 10456.632, 397.891, 52740.737 24/03/04,23:13:22,14,10,1, 11.8,1,1, 0.101, 10456.651, 397.864, 52740.683 24/03/04,23:13:22,15,10,1, 11.8,1,1, 0.101, 10456.662, 397.877, 52740.686 24/03/04,23:13:22,16,10,1, 11.8,1,1, 0.101, 10456.658, 397.863, 52740.716 24/03/04,23:13:22,17,10,1, 11.8,1,1, 0.101, 10456.666, 397.865, 52740.784 24/03/04,23:13:22,18,10,1, 11.8,1,1, 0.101, 10456.640, 397.858, 52740.658 24/03/04,23:13:22,19,10,1, 11.8,1,1, 0.101, 10456.663, 397.848, 52740.669 24/03/04,23:13:23,00,10,1, 11.9,1,1, 0.105, 10456.656, 397.848, 52740.669 24/03/04,23:13:23,01,10,1, 11.9,1,1, 0.105, 10456.649, 397.824, 52740.726 24/03/04,23:13:23,02,10,1, 11.9,1,1, 0.105, 10456.666, 397.804, 52740.715 24/03/04,23:13:23,03,10,1, 11.9,1,1, 0.105, 10456.677, 397.774, 52740.621 24/03/04,23:13:23,04,10,1, 11.9,1,1, 0.105, 10456.674, 397.777, 52740.727 24/03/04,23:13:23,05,10,1, 11.9,1,1, 0.105, 10456.682, 397.730, 52740.636 24/03/04,23:13:23,06,10,1, 11.9,1,1, 0.105, 10456.671, 397.741, 52740.637 24/03/04,23:13:23,07,10,1, 11.9,1,1, 0.105, 10456.673, 397.698, 52740.601 24/03/04,23:13:23,08,10,1, 11.9,1,1, 0.105, 10456.689, 397.720, 52740.644 24/03/04,23:13:23,09,10,1, 11.9,1,1, 0.105, 10456.690, 397.699, 52740.666 24/03/04,23:13:23,10,10,1, 11.9,1,1, 0.105, 10456.696, 397.669, 52740.628 24/03/04,23:13:23,11,10,1, 11.9,1,1, 0.105, 10456.714, 397.727, 52740.621 24/03/04,23:13:23,12,10,1, 11.9,1,1, 0.105, 10456.713, 397.696, 52740.620 24/03/04,23:13:23,13,10,1, 11.9,1,1, 0.105, 10456.700, 397.677, 52740.641 24/03/04,23:13:23,14,10,1, 11.9,1,1, 0.105, 10456.726, 397.677, 52740.597 24/03/04,23:13:23,15,10,1, 11.9,1,1, 0.105, 10456.715, 397.663, 52740.677 24/03/04,23:13:23,16,10,1, 11.9,1,1, 0.105, 10456.720, 397.639, 52740.638 24/03/04,23:13:23,17,10,1, 11.9,1,1, 0.105, 10456.718, 397.647, 52740.588 24/03/04,23:13:23,18,10,1, 11.9,1,1, 0.105, 10456.733, 397.629, 52740.552 24/03/04,23:13:23,19,10,1, 11.9,1,1, 0.105, 10456.735, 397.628, 52740.557 24/03/04,23:13:24,00,10,1, 11.9,1,1, 0.103, 10456.731, 397.628, 52740.557 24/03/04,23:13:24,01,10,1, 11.9,1,1, 0.103, 10456.747, 397.588, 52740.620 24/03/04,23:13:24,02,10,1, 11.9,1,1, 0.103, 10456.745, 397.581, 52740.521 24/03/04,23:13:24,03,10,1, 11.9,1,1, 0.103, 10456.766, 397.563, 52740.566 24/03/04,23:13:24,04,10,1, 11.9,1,1, 0.103, 10456.711, 397.555, 52740.537 24/03/04,23:13:24,05,10,1, 11.9,1,1, 0.103, 10456.744, 397.567, 52740.566 24/03/04,23:13:24,06,10,1, 11.9,1,1, 0.103, 10456.745, 397.546, 52740.574 24/03/04,23:13:24,07,10,1, 11.9,1,1, 0.103, 10456.759, 397.543, 52740.549 24/03/04,23:13:24,08,10,1, 11.9,1,1, 0.103, 10456.796, 397.524, 52740.538 24/03/04,23:13:24,09,10,1, 11.9,1,1, 0.103, 10456.776, 397.496, 52740.496 24/03/04,23:13:24,10,10,1, 11.9,1,1, 0.103, 10456.790, 397.500, 52740.533 24/03/04,23:13:24,11,10,1, 11.9,1,1, 0.103, 10456.791, 397.491, 52740.510 24/03/04,23:13:24,12,10,1, 11.9,1,1, 0.103, 10456.785, 397.484, 52740.588 24/03/04,23:13:24,13,10,1, 11.9,1,1, 0.103, 10456.789, 397.482, 52740.513 24/03/04,23:13:24,14,10,1, 11.9,1,1, 0.103, 10456.816, 397.463, 52740.533 24/03/04,23:13:24,15,10,1, 11.9,1,1, 0.103, 10456.803, 397.456, 52740.553 24/03/04,23:13:24,16,10,1, 11.9,1,1, 0.103, 10456.796, 397.419, 52740.497 24/03/04,23:13:24,17,10,1, 11.9,1,1, 0.103, 10456.820, 397.433, 52740.511 24/03/04,23:13:24,18,10,1, 11.9,1,1, 0.103, 10456.791, 397.416, 52740.483 24/03/04,23:13:24,19,10,1, 11.9,1,1, 0.103, 10456.817, 397.425, 52740.508 24/03/04,23:13:25,00,10,1, 11.9,1,1, 0.102, 10456.815, 397.425, 52740.508 24/03/04,23:13:25,01,10,1, 11.9,1,1, 0.102, 10456.792, 397.376, 52740.489 24/03/04,23:13:25,02,10,1, 11.9,1,1, 0.102, 10456.819, 397.379, 52740.489 24/03/04,23:13:25,03,10,1, 11.9,1,1, 0.102, 10456.813, 397.347, 52740.493 24/03/04,23:13:25,04,10,1, 11.9,1,1, 0.102, 10456.795, 397.354, 52740.463 24/03/04,23:13:25,05,10,1, 11.9,1,1, 0.102, 10456.794, 397.327, 52740.471 24/03/04,23:13:25,06,10,1, 11.9,1,1, 0.102, 10456.802, 397.307, 52740.422 24/03/04,23:13:25,07,10,1, 11.9,1,1, 0.102, 10456.813, 397.299, 52740.415 24/03/04,23:13:25,08,10,1, 11.9,1,1, 0.102, 10456.810, 397.295, 52740.374 24/03/04,23:13:25,09,10,1, 11.9,1,1, 0.102, 10456.796, 397.270, 52740.389 24/03/04,23:13:25,10,10,1, 11.9,1,1, 0.102, 10456.796, 397.266, 52740.476 24/03/04,23:13:25,11,10,1, 11.9,1,1, 0.102, 10456.801, 397.250, 52740.387 24/03/04,23:13:25,12,10,1, 11.9,1,1, 0.102, 10456.806, 397.256, 52740.445 24/03/04,23:13:25,13,10,1, 11.9,1,1, 0.102, 10456.825, 397.236, 52740.440 24/03/04,23:13:25,14,10,1, 11.9,1,1, 0.102, 10456.810, 397.203, 52740.335 24/03/04,23:13:25,15,10,1, 11.9,1,1, 0.102, 10456.802, 397.224, 52740.409 24/03/04,23:13:25,16,10,1, 11.9,1,1, 0.102, 10456.856, 397.196, 52740.377 24/03/04,23:13:25,17,10,1, 11.9,1,1, 0.102, 10456.827, 397.186, 52740.337 24/03/04,23:13:25,18,10,1, 11.9,1,1, 0.102, 10456.839, 397.185, 52740.334 24/03/04,23:13:25,19,10,1, 11.9,1,1, 0.102, 10456.830, 397.180, 52740.385 24/03/04,23:13:26,00,11,1, 11.9,1,1, 0.103, 10456.823, 397.180, 52740.385 24/03/04,23:13:26,01,11,1, 11.9,1,1, 0.103, 10456.832, 397.127, 52740.284 24/03/04,23:13:26,02,11,1, 11.9,1,1, 0.103, 10456.816, 397.122, 52740.342 24/03/04,23:13:26,03,11,1, 11.9,1,1, 0.103, 10456.842, 397.112, 52740.375 24/03/04,23:13:26,04,11,1, 11.9,1,1, 0.103, 10456.815, 397.101, 52740.357 24/03/04,23:13:26,05,11,1, 11.9,1,1, 0.103, 10456.818, 397.084, 52740.289 24/03/04,23:13:26,06,11,1, 11.9,1,1, 0.103, 10456.812, 397.059, 52740.308 24/03/04,23:13:26,07,11,1, 11.9,1,1, 0.103, 10456.834, 397.037, 52740.266 24/03/04,23:13:26,08,11,1, 11.9,1,1, 0.103, 10456.824, 397.026, 52740.330 24/03/04,23:13:26,09,11,1, 11.9,1,1, 0.103, 10456.819, 396.989, 52740.274 24/03/04,23:13:26,10,11,1, 11.9,1,1, 0.103, 10456.814, 396.992, 52740.228 24/03/04,23:13:26,11,11,1, 11.9,1,1, 0.103, 10456.832, 396.976, 52740.228 24/03/04,23:13:26,12,11,1, 11.9,1,1, 0.103, 10456.806, 396.941, 52740.235 24/03/04,23:13:26,13,11,1, 11.9,1,1, 0.103, 10456.809, 396.932, 52740.253 24/03/04,23:13:26,14,11,1, 11.9,1,1, 0.103, 10456.807, 396.900, 52740.243 24/03/04,23:13:26,15,11,1, 11.9,1,1, 0.103, 10456.800, 396.895, 52740.250 24/03/04,23:13:26,16,11,1, 11.9,1,1, 0.103, 10456.801, 396.862, 52740.230 24/03/04,23:13:26,17,11,1, 11.9,1,1, 0.103, 10456.785, 396.830, 52740.224 24/03/04,23:13:26,18,11,1, 11.9,1,1, 0.103, 10456.755, 396.828, 52740.210 24/03/04,23:13:26,19,11,1, 11.9,1,1, 0.103, 10456.772, 396.824, 52740.289 24/03/04,23:13:27,00,09,1, 11.9,1,1, 0.105, 10456.765, 396.824, 52740.289 24/03/04,23:13:27,01,09,1, 11.9,1,1, 0.105, 10456.772, 396.775, 52740.232 24/03/04,23:13:27,02,09,1, 11.9,1,1, 0.105, 10456.777, 396.741, 52740.155 24/03/04,23:13:27,03,09,1, 11.9,1,1, 0.105, 10456.779, 396.718, 52740.231 24/03/04,23:13:27,04,09,1, 11.9,1,1, 0.105, 10456.772, 396.680, 52740.180 24/03/04,23:13:27,05,09,1, 11.9,1,1, 0.105, 10456.755, 396.684, 52740.232 24/03/04,23:13:27,06,09,1, 11.9,1,1, 0.105, 10456.764, 396.644, 52740.110 24/03/04,23:13:27,07,09,1, 11.9,1,1, 0.105, 10456.745, 396.631, 52740.174 24/03/04,23:13:27,08,09,1, 11.9,1,1, 0.105, 10456.758, 396.617, 52740.075 24/03/04,23:13:27,09,09,1, 11.9,1,1, 0.105, 10456.741, 396.589, 52740.112 24/03/04,23:13:27,10,09,1, 11.9,1,1, 0.105, 10456.745, 396.546, 52740.077 24/03/04,23:13:27,11,09,1, 11.9,1,1, 0.105, 10456.718, 396.546, 52740.097 24/03/04,23:13:27,12,09,1, 11.9,1,1, 0.105, 10456.729, 396.524, 52740.093 24/03/04,23:13:27,13,09,1, 11.9,1,1, 0.105, 10456.715, 396.497, 52740.094 24/03/04,23:13:27,14,09,1, 11.9,1,1, 0.105, 10456.733, 396.467, 52740.042 24/03/04,23:13:27,15,09,1, 11.9,1,1, 0.105, 10456.717, 396.499, 52740.104 24/03/04,23:13:27,16,09,1, 11.9,1,1, 0.105, 10456.720, 396.450, 52740.076 24/03/04,23:13:27,17,09,1, 11.9,1,1, 0.105, 10456.715, 396.424, 52740.026 24/03/04,23:13:27,18,09,1, 11.9,1,1, 0.105, 10456.713, 396.395, 52740.075 24/03/04,23:13:27,19,09,1, 11.9,1,1, 0.105, 10456.701, 396.371, 52740.011 24/03/04,23:13:28,00,11,1, 11.9,1,1, 0.103, 10456.698, 396.371, 52740.011 24/03/04,23:13:28,01,11,1, 11.9,1,1, 0.103, 10456.678, 396.317, 52740.062 24/03/04,23:13:28,02,11,1, 11.9,1,1, 0.103, 10456.678, 396.289, 52739.994 24/03/04,23:13:28,03,11,1, 11.9,1,1, 0.103, 10456.674, 396.259, 52739.942 24/03/04,23:13:28,04,11,1, 11.9,1,1, 0.103, 10456.669, 396.262, 52739.950 24/03/04,23:13:28,05,11,1, 11.9,1,1, 0.103, 10456.693, 396.209, 52739.922 24/03/04,23:13:28,06,11,1, 11.9,1,1, 0.103, 10456.685, 396.210, 52739.955 24/03/04,23:13:28,07,11,1, 11.9,1,1, 0.103, 10456.645, 396.153, 52739.912 24/03/04,23:13:28,08,11,1, 11.9,1,1, 0.103, 10456.691, 396.139, 52739.911 24/03/04,23:13:28,09,11,1, 11.9,1,1, 0.103, 10456.677, 396.147, 52739.982 24/03/04,23:13:28,10,11,1, 11.9,1,1, 0.103, 10456.692, 396.116, 52740.024 24/03/04,23:13:28,11,11,1, 11.9,1,1, 0.103, 10456.672, 396.093, 52740.001 24/03/04,23:13:28,12,11,1, 11.9,1,1, 0.103, 10456.688, 396.077, 52739.917 24/03/04,23:13:28,13,11,1, 11.9,1,1, 0.103, 10456.687, 396.059, 52739.895 24/03/04,23:13:28,14,11,1, 11.9,1,1, 0.103, 10456.683, 396.030, 52739.931 24/03/04,23:13:28,15,11,1, 11.9,1,1, 0.103, 10456.672, 396.018, 52739.925 24/03/04,23:13:28,16,11,1, 11.9,1,1, 0.103, 10456.671, 395.987, 52739.903 24/03/04,23:13:28,17,11,1, 11.9,1,1, 0.103, 10456.691, 395.949, 52739.929 24/03/04,23:13:28,18,11,1, 11.9,1,1, 0.103, 10456.690, 395.942, 52739.892 24/03/04,23:13:28,19,11,1, 11.9,1,1, 0.103, 10456.708, 395.935, 52739.880 24/03/04,23:13:29,00,11,1, 11.8,1,1, 0.103, 10456.706, 395.935, 52739.880 24/03/04,23:13:29,01,11,1, 11.8,1,1, 0.103, 10456.677, 395.892, 52739.878 24/03/04,23:13:29,02,11,1, 11.8,1,1, 0.103, 10456.684, 395.864, 52739.808 24/03/04,23:13:29,03,11,1, 11.8,1,1, 0.103, 10456.702, 395.852, 52739.843 24/03/04,23:13:29,04,11,1, 11.8,1,1, 0.103, 10456.695, 395.820, 52739.832 24/03/04,23:13:29,05,11,1, 11.8,1,1, 0.103, 10456.700, 395.785, 52739.838 24/03/04,23:13:29,06,11,1, 11.8,1,1, 0.103, 10456.701, 395.791, 52739.830 24/03/04,23:13:29,07,11,1, 11.8,1,1, 0.103, 10456.695, 395.738, 52739.757 24/03/04,23:13:29,08,11,1, 11.8,1,1, 0.103, 10456.697, 395.709, 52739.795 24/03/04,23:13:29,09,11,1, 11.8,1,1, 0.103, 10456.710, 395.739, 52739.816 24/03/04,23:13:29,10,11,1, 11.8,1,1, 0.103, 10456.698, 395.678, 52739.827 24/03/04,23:13:29,11,11,1, 11.8,1,1, 0.103, 10456.711, 395.642, 52739.762 24/03/04,23:13:29,12,11,1, 11.8,1,1, 0.103, 10456.681, 395.637, 52739.743 24/03/04,23:13:29,13,11,1, 11.8,1,1, 0.103, 10456.700, 395.584, 52739.847 24/03/04,23:13:29,14,11,1, 11.8,1,1, 0.103, 10456.702, 395.569, 52739.776 24/03/04,23:13:29,15,11,1, 11.8,1,1, 0.103, 10456.704, 395.558, 52739.767 24/03/04,23:13:29,16,11,1, 11.8,1,1, 0.103, 10456.712, 395.543, 52739.763 24/03/04,23:13:29,17,11,1, 11.8,1,1, 0.103, 10456.705, 395.519, 52739.836 24/03/04,23:13:29,18,11,1, 11.8,1,1, 0.103, 10456.708, 395.491, 52739.723 24/03/04,23:13:29,19,11,1, 11.8,1,1, 0.103, 10456.683, 395.473, 52739.713 24/03/04,23:13:30,00,10,1, 11.9,1,1, 0.104, 10456.681, 395.473, 52739.713 24/03/04,23:13:30,01,10,1, 11.9,1,1, 0.104, 10456.692, 395.419, 52739.709 24/03/04,23:13:30,02,10,1, 11.9,1,1, 0.104, 10456.693, 395.391, 52739.709 24/03/04,23:13:30,03,10,1, 11.9,1,1, 0.104, 10456.701, 395.361, 52739.725 24/03/04,23:13:30,04,10,1, 11.9,1,1, 0.104, 10456.721, 395.360, 52739.748 24/03/04,23:13:30,05,10,1, 11.9,1,1, 0.104, 10456.699, 395.316, 52739.733 24/03/04,23:13:30,06,10,1, 11.9,1,1, 0.104, 10456.707, 395.303, 52739.679 24/03/04,23:13:30,07,10,1, 11.9,1,1, 0.104, 10456.707, 395.288, 52739.732 24/03/04,23:13:30,08,10,1, 11.9,1,1, 0.104, 10456.707, 395.263, 52739.627 24/03/04,23:13:30,09,10,1, 11.9,1,1, 0.104, 10456.706, 395.246, 52739.736 24/03/04,23:13:30,10,10,1, 11.9,1,1, 0.104, 10456.721, 395.233, 52739.710 24/03/04,23:13:30,11,10,1, 11.9,1,1, 0.104, 10456.714, 395.220, 52739.655 24/03/04,23:13:30,12,10,1, 11.9,1,1, 0.104, 10456.717, 395.209, 52739.603 24/03/04,23:13:30,13,10,1, 11.9,1,1, 0.104, 10456.713, 395.190, 52739.691 24/03/04,23:13:30,14,10,1, 11.9,1,1, 0.104, 10456.713, 395.156, 52739.640 24/03/04,23:13:30,15,10,1, 11.9,1,1, 0.104, 10456.723, 395.133, 52739.639 24/03/04,23:13:30,16,10,1, 11.9,1,1, 0.104, 10456.736, 395.102, 52739.641 24/03/04,23:13:30,17,10,1, 11.9,1,1, 0.104, 10456.731, 395.071, 52739.655 24/03/04,23:13:30,18,10,1, 11.9,1,1, 0.104, 10456.729, 395.057, 52739.601 24/03/04,23:13:30,19,10,1, 11.9,1,1, 0.104, 10456.730, 395.042, 52739.631 24/03/04,23:13:31,00,10,1, 11.9,1,1, 0.099, 10456.723, 395.042, 52739.631 24/03/04,23:13:31,01,10,1, 11.9,1,1, 0.099, 10456.722, 395.029, 52739.684 24/03/04,23:13:31,02,10,1, 11.9,1,1, 0.099, 10456.740, 395.002, 52739.575 24/03/04,23:13:31,03,10,1, 11.9,1,1, 0.099, 10456.737, 394.989, 52739.584 24/03/04,23:13:31,04,10,1, 11.9,1,1, 0.099, 10456.743, 394.980, 52739.579 24/03/04,23:13:31,05,10,1, 11.9,1,1, 0.099, 10456.750, 394.954, 52739.586 24/03/04,23:13:31,06,10,1, 11.9,1,1, 0.099, 10456.738, 394.915, 52739.590 24/03/04,23:13:31,07,10,1, 11.9,1,1, 0.099, 10456.755, 394.932, 52739.533 24/03/04,23:13:31,08,10,1, 11.9,1,1, 0.099, 10456.759, 394.899, 52739.538 24/03/04,23:13:31,09,10,1, 11.9,1,1, 0.099, 10456.757, 394.901, 52739.582 24/03/04,23:13:31,10,10,1, 11.9,1,1, 0.099, 10456.760, 394.900, 52739.608 24/03/04,23:13:31,11,10,1, 11.9,1,1, 0.099, 10456.767, 394.859, 52739.512 24/03/04,23:13:31,12,10,1, 11.9,1,1, 0.099, 10456.752, 394.847, 52739.577 24/03/04,23:13:31,13,10,1, 11.9,1,1, 0.099, 10456.782, 394.849, 52739.594 24/03/04,23:13:31,14,10,1, 11.9,1,1, 0.099, 10456.801, 394.803, 52739.525 24/03/04,23:13:31,15,10,1, 11.9,1,1, 0.099, 10456.776, 394.806, 52739.505 24/03/04,23:13:31,16,10,1, 11.9,1,1, 0.099, 10456.829, 394.783, 52739.509 24/03/04,23:13:31,17,10,1, 11.9,1,1, 0.099, 10456.811, 394.766, 52739.493 24/03/04,23:13:31,18,10,1, 11.9,1,1, 0.099, 10456.798, 394.755, 52739.539 24/03/04,23:13:31,19,10,1, 11.9,1,1, 0.099, 10456.833, 394.760, 52739.544 24/03/04,23:13:32,00,10,1, 11.9,1,1, 0.105, 10456.831, 394.760, 52739.544 24/03/04,23:13:32,01,10,1, 11.9,1,1, 0.105, 10456.846, 394.741, 52739.456 24/03/04,23:13:32,02,10,1, 11.9,1,1, 0.105, 10456.834, 394.700, 52739.488 24/03/04,23:13:32,03,10,1, 11.9,1,1, 0.105, 10456.850, 394.703, 52739.496 24/03/04,23:13:32,04,10,1, 11.9,1,1, 0.105, 10456.870, 394.680, 52739.475 24/03/04,23:13:32,05,10,1, 11.9,1,1, 0.105, 10456.848, 394.675, 52739.568 24/03/04,23:13:32,06,10,1, 11.9,1,1, 0.105, 10456.849, 394.659, 52739.425 24/03/04,23:13:32,07,10,1, 11.9,1,1, 0.105, 10456.883, 394.659, 52739.470 24/03/04,23:13:32,08,10,1, 11.9,1,1, 0.105, 10456.882, 394.618, 52739.462 24/03/04,23:13:32,09,10,1, 11.9,1,1, 0.105, 10456.874, 394.619, 52739.434 24/03/04,23:13:32,10,10,1, 11.9,1,1, 0.105, 10456.903, 394.618, 52739.475 24/03/04,23:13:32,11,10,1, 11.9,1,1, 0.105, 10456.916, 394.611, 52739.495 24/03/04,23:13:32,12,10,1, 11.9,1,1, 0.105, 10456.915, 394.589, 52739.476 24/03/04,23:13:32,13,10,1, 11.9,1,1, 0.105, 10456.881, 394.568, 52739.423 24/03/04,23:13:32,14,10,1, 11.9,1,1, 0.105, 10456.929, 394.557, 52739.439 24/03/04,23:13:32,15,10,1, 11.9,1,1, 0.105, 10456.912, 394.557, 52739.422 24/03/04,23:13:32,16,10,1, 11.9,1,1, 0.105, 10456.914, 394.527, 52739.436 24/03/04,23:13:32,17,10,1, 11.9,1,1, 0.105, 10456.923, 394.511, 52739.385 24/03/04,23:13:32,18,10,1, 11.9,1,1, 0.105, 10456.921, 394.513, 52739.432 24/03/04,23:13:32,19,10,1, 11.9,1,1, 0.105, 10456.924, 394.496, 52739.460 24/03/04,23:13:33,00,10,1, 12.0,1,1, 0.102, 10456.923, 394.496, 52739.460 24/03/04,23:13:33,01,10,1, 12.0,1,1, 0.102, 10456.920, 394.486, 52739.266 24/03/04,23:13:33,02,10,1, 12.0,1,1, 0.102, 10456.985, 394.466, 52739.373 24/03/04,23:13:33,03,10,1, 12.0,1,1, 0.102, 10456.984, 394.454, 52739.320 24/03/04,23:13:33,04,10,1, 12.0,1,1, 0.102, 10456.965, 394.455, 52739.449 24/03/04,23:13:33,05,10,1, 12.0,1,1, 0.102, 10456.976, 394.400, 52739.405 24/03/04,23:13:33,06,10,1, 12.0,1,1, 0.102, 10456.977, 394.414, 52739.328 24/03/04,23:13:33,07,10,1, 12.0,1,1, 0.102, 10456.978, 394.414, 52739.377 24/03/04,23:13:33,08,10,1, 12.0,1,1, 0.102, 10456.971, 394.398, 52739.433 24/03/04,23:13:33,09,10,1, 12.0,1,1, 0.102, 10456.978, 394.404, 52739.314 24/03/04,23:13:33,10,10,1, 12.0,1,1, 0.102, 10456.966, 394.382, 52739.401 24/03/04,23:13:33,11,10,1, 12.0,1,1, 0.102, 10456.980, 394.375, 52739.319 24/03/04,23:13:33,12,10,1, 12.0,1,1, 0.102, 10456.973, 394.359, 52739.307 24/03/04,23:13:33,13,10,1, 12.0,1,1, 0.102, 10456.963, 394.334, 52739.370 24/03/04,23:13:33,14,10,1, 12.0,1,1, 0.102, 10456.971, 394.329, 52739.339 24/03/04,23:13:33,15,10,1, 12.0,1,1, 0.102, 10457.005, 394.320, 52739.335 24/03/04,23:13:33,16,10,1, 12.0,1,1, 0.102, 10456.974, 394.313, 52739.408 24/03/04,23:13:33,17,10,1, 12.0,1,1, 0.102, 10456.985, 394.296, 52739.282 24/03/04,23:13:33,18,10,1, 12.0,1,1, 0.102, 10457.000, 394.307, 52739.384 24/03/04,23:13:33,19,10,1, 12.0,1,1, 0.102, 10457.016, 394.278, 52739.385 24/03/04,23:13:34,00,10,1, 11.9,1,1, 0.103, 10457.015, 394.278, 52739.385 24/03/04,23:13:34,01,10,1, 11.9,1,1, 0.103, 10456.984, 394.246, 52739.320 24/03/04,23:13:34,02,10,1, 11.9,1,1, 0.103, 10456.983, 394.232, 52739.232 24/03/04,23:13:34,03,10,1, 11.9,1,1, 0.103, 10456.962, 394.209, 52739.335 24/03/04,23:13:34,04,10,1, 11.9,1,1, 0.103, 10456.976, 394.194, 52739.291 24/03/04,23:13:34,05,10,1, 11.9,1,1, 0.103, 10456.987, 394.183, 52739.267 24/03/04,23:13:34,06,10,1, 11.9,1,1, 0.103, 10456.987, 394.172, 52739.238 24/03/04,23:13:34,07,10,1, 11.9,1,1, 0.103, 10456.985, 394.154, 52739.165 24/03/04,23:13:34,08,10,1, 11.9,1,1, 0.103, 10457.000, 394.162, 52739.230 24/03/04,23:13:34,09,10,1, 11.9,1,1, 0.103, 10456.986, 394.127, 52739.280 24/03/04,23:13:34,10,10,1, 11.9,1,1, 0.103, 10457.009, 394.132, 52739.317 24/03/04,23:13:34,11,10,1, 11.9,1,1, 0.103, 10456.962, 394.124, 52739.283 24/03/04,23:13:34,12,10,1, 11.9,1,1, 0.103, 10456.978, 394.120, 52739.248 24/03/04,23:13:34,13,10,1, 11.9,1,1, 0.103, 10456.958, 394.071, 52739.196 24/03/04,23:13:34,14,10,1, 11.9,1,1, 0.103, 10456.988, 394.097, 52739.261 24/03/04,23:13:34,15,10,1, 11.9,1,1, 0.103, 10456.961, 394.074, 52739.269 24/03/04,23:13:34,16,10,1, 11.9,1,1, 0.103, 10456.992, 394.087, 52739.285 24/03/04,23:13:34,17,10,1, 11.9,1,1, 0.103, 10456.979, 394.055, 52739.236 24/03/04,23:13:34,18,10,1, 11.9,1,1, 0.103, 10456.980, 394.075, 52739.242 24/03/04,23:13:34,19,10,1, 11.9,1,1, 0.103, 10456.966, 394.036, 52739.225 24/03/04,23:13:35,00,10,1, 12.0,1,1, 0.101, 10456.965, 394.036, 52739.225 24/03/04,23:13:35,01,10,1, 12.0,1,1, 0.101, 10456.964, 394.046, 52739.259 24/03/04,23:13:35,02,10,1, 12.0,1,1, 0.101, 10456.973, 393.987, 52739.254 24/03/04,23:13:35,03,10,1, 12.0,1,1, 0.101, 10456.950, 394.001, 52739.234 24/03/04,23:13:35,04,10,1, 12.0,1,1, 0.101, 10456.960, 394.021, 52739.286 24/03/04,23:13:35,05,10,1, 12.0,1,1, 0.101, 10456.975, 393.979, 52739.218 24/03/04,23:13:35,06,10,1, 12.0,1,1, 0.101, 10456.970, 394.001, 52739.231 24/03/04,23:13:35,07,10,1, 12.0,1,1, 0.101, 10456.941, 393.949, 52739.144 24/03/04,23:13:35,08,10,1, 12.0,1,1, 0.101, 10456.962, 393.952, 52739.196 24/03/04,23:13:35,09,10,1, 12.0,1,1, 0.101, 10456.967, 393.932, 52739.208 24/03/04,23:13:35,10,10,1, 12.0,1,1, 0.101, 10456.963, 393.961, 52739.020 24/03/04,23:13:35,11,10,1, 12.0,1,1, 0.101, 10456.967, 393.953, 52739.224 24/03/04,23:13:35,12,10,1, 12.0,1,1, 0.101, 10456.965, 393.911, 52739.246 24/03/04,23:13:35,13,10,1, 12.0,1,1, 0.101, 10456.924, 393.891, 52739.172 24/03/04,23:13:35,14,10,1, 12.0,1,1, 0.101, 10456.939, 393.885, 52739.158 24/03/04,23:13:35,15,10,1, 12.0,1,1, 0.101, 10456.969, 393.872, 52739.166 24/03/04,23:13:35,16,10,1, 12.0,1,1, 0.101, 10456.967, 393.865, 52739.087 24/03/04,23:13:35,17,10,1, 12.0,1,1, 0.101, 10456.981, 393.856, 52739.193 24/03/04,23:13:35,18,10,1, 12.0,1,1, 0.101, 10456.980, 393.839, 52739.168 24/03/04,23:13:35,19,10,1, 12.0,1,1, 0.101, 10456.985, 393.829, 52739.137 24/03/04,23:13:36,00,09,1, 12.0,1,1, 0.105, 10456.982, 393.829, 52739.137 24/03/04,23:13:36,01,09,1, 12.0,1,1, 0.105, 10456.975, 393.809, 52739.102 24/03/04,23:13:36,02,09,1, 12.0,1,1, 0.105, 10456.967, 393.810, 52739.044 24/03/04,23:13:36,03,09,1, 12.0,1,1, 0.105, 10456.995, 393.801, 52739.117 24/03/04,23:13:36,04,09,1, 12.0,1,1, 0.105, 10456.976, 393.794, 52739.116 24/03/04,23:13:36,05,09,1, 12.0,1,1, 0.105, 10456.983, 393.784, 52739.139 24/03/04,23:13:36,06,09,1, 12.0,1,1, 0.105, 10456.979, 393.765, 52739.062 24/03/04,23:13:36,07,09,1, 12.0,1,1, 0.105, 10456.967, 393.770, 52739.129 24/03/04,23:13:36,08,09,1, 12.0,1,1, 0.105, 10456.961, 393.749, 52739.141 24/03/04,23:13:36,09,09,1, 12.0,1,1, 0.105, 10457.007, 393.732, 52739.094 24/03/04,23:13:36,10,09,1, 12.0,1,1, 0.105, 10456.969, 393.748, 52739.112 24/03/04,23:13:36,11,09,1, 12.0,1,1, 0.105, 10456.991, 393.734, 52739.091 24/03/04,23:13:36,12,09,1, 12.0,1,1, 0.105, 10456.977, 393.730, 52739.066 24/03/04,23:13:36,13,09,1, 12.0,1,1, 0.105, 10456.990, 393.697, 52739.015 24/03/04,23:13:36,14,09,1, 12.0,1,1, 0.105, 10456.984, 393.718, 52739.095 24/03/04,23:13:36,15,09,1, 12.0,1,1, 0.105, 10456.985, 393.683, 52739.105 24/03/04,23:13:36,16,09,1, 12.0,1,1, 0.105, 10456.991, 393.683, 52739.092 24/03/04,23:13:36,17,09,1, 12.0,1,1, 0.105, 10456.966, 393.694, 52739.039 24/03/04,23:13:36,18,09,1, 12.0,1,1, 0.105, 10456.965, 393.672, 52739.062 24/03/04,23:13:36,19,09,1, 12.0,1,1, 0.105, 10456.992, 393.668, 52739.101 24/03/04,23:13:37,00,09,1, 11.9,1,1, 0.103, 10456.990, 393.668, 52739.101 24/03/04,23:13:37,01,09,1, 11.9,1,1, 0.103, 10456.973, 393.665, 52739.056 24/03/04,23:13:37,02,09,1, 11.9,1,1, 0.103, 10456.987, 393.649, 52739.067 24/03/04,23:13:37,03,09,1, 11.9,1,1, 0.103, 10456.962, 393.628, 52739.159 24/03/04,23:13:37,04,09,1, 11.9,1,1, 0.103, 10456.963, 393.625, 52739.050 24/03/04,23:13:37,05,09,1, 11.9,1,1, 0.103, 10456.979, 393.645, 52739.069 24/03/04,23:13:37,06,09,1, 11.9,1,1, 0.103, 10456.976, 393.594, 52739.058 24/03/04,23:13:37,07,09,1, 11.9,1,1, 0.103, 10456.975, 393.569, 52739.023 24/03/04,23:13:37,08,09,1, 11.9,1,1, 0.103, 10456.970, 393.579, 52738.965 24/03/04,23:13:37,09,09,1, 11.9,1,1, 0.103, 10456.987, 393.597, 52739.085 24/03/04,23:13:37,10,09,1, 11.9,1,1, 0.103, 10456.988, 393.567, 52738.936 24/03/04,23:13:37,11,09,1, 11.9,1,1, 0.103, 10456.976, 393.566, 52739.072 24/03/04,23:13:37,12,09,1, 11.9,1,1, 0.103, 10457.003, 393.544, 52739.035 24/03/04,23:13:37,13,09,1, 11.9,1,1, 0.103, 10456.974, 393.572, 52739.031 24/03/04,23:13:37,14,09,1, 11.9,1,1, 0.103, 10456.972, 393.556, 52738.978 24/03/04,23:13:37,15,09,1, 11.9,1,1, 0.103, 10456.982, 393.577, 52739.028 24/03/04,23:13:37,16,09,1, 11.9,1,1, 0.103, 10456.957, 393.531, 52739.006 24/03/04,23:13:37,17,09,1, 11.9,1,1, 0.103, 10456.949, 393.536, 52738.969 24/03/04,23:13:37,18,09,1, 11.9,1,1, 0.103, 10456.986, 393.527, 52738.956 24/03/04,23:13:37,19,09,1, 11.9,1,1, 0.103, 10456.978, 393.514, 52738.985 24/03/04,23:13:38,00,09,1, 11.9,1,1, 0.102, 10456.973, 393.514, 52738.985 24/03/04,23:13:38,01,09,1, 11.9,1,1, 0.102, 10456.962, 393.518, 52738.989 24/03/04,23:13:38,02,09,1, 11.9,1,1, 0.102, 10456.941, 393.497, 52738.936 24/03/04,23:13:38,03,09,1, 11.9,1,1, 0.102, 10456.977, 393.482, 52738.972 24/03/04,23:13:38,04,09,1, 11.9,1,1, 0.102, 10456.943, 393.519, 52739.086 24/03/04,23:13:38,05,09,1, 11.9,1,1, 0.102, 10456.932, 393.484, 52739.009 24/03/04,23:13:38,06,09,1, 11.9,1,1, 0.102, 10456.975, 393.509, 52738.961 24/03/04,23:13:38,07,09,1, 11.9,1,1, 0.102, 10456.942, 393.484, 52738.959 24/03/04,23:13:38,08,09,1, 11.9,1,1, 0.102, 10456.945, 393.486, 52738.966 24/03/04,23:13:38,09,09,1, 11.9,1,1, 0.102, 10456.930, 393.495, 52739.013 24/03/04,23:13:38,10,09,1, 11.9,1,1, 0.102, 10456.928, 393.483, 52738.968 24/03/04,23:13:38,11,09,1, 11.9,1,1, 0.102, 10456.939, 393.473, 52738.960 24/03/04,23:13:38,12,09,1, 11.9,1,1, 0.102, 10456.940, 393.487, 52738.967 24/03/04,23:13:38,13,09,1, 11.9,1,1, 0.102, 10456.935, 393.508, 52738.990 24/03/04,23:13:38,14,09,1, 11.9,1,1, 0.102, 10456.936, 393.475, 52738.989 24/03/04,23:13:38,15,09,1, 11.9,1,1, 0.102, 10456.911, 393.475, 52738.931 24/03/04,23:13:38,16,09,1, 11.9,1,1, 0.102, 10456.929, 393.471, 52738.934 24/03/04,23:13:38,17,09,1, 11.9,1,1, 0.102, 10456.890, 393.484, 52738.961 24/03/04,23:13:38,18,09,1, 11.9,1,1, 0.102, 10456.912, 393.491, 52738.986 24/03/04,23:13:38,19,09,1, 11.9,1,1, 0.102, 10456.904, 393.461, 52738.983 24/03/04,23:13:39,00,09,1, 11.9,1,1, 0.101, 10456.898, 393.461, 52738.983 24/03/04,23:13:39,01,09,1, 11.9,1,1, 0.101, 10456.888, 393.473, 52739.022 24/03/04,23:13:39,02,09,1, 11.9,1,1, 0.101, 10456.879, 393.487, 52739.057 24/03/04,23:13:39,03,09,1, 11.9,1,1, 0.101, 10456.874, 393.486, 52738.992 24/03/04,23:13:39,04,09,1, 11.9,1,1, 0.101, 10456.863, 393.472, 52739.043 24/03/04,23:13:39,05,09,1, 11.9,1,1, 0.101, 10456.853, 393.513, 52738.974 24/03/04,23:13:39,06,09,1, 11.9,1,1, 0.101, 10456.853, 393.479, 52738.991 24/03/04,23:13:39,07,09,1, 11.9,1,1, 0.101, 10456.833, 393.506, 52738.972 24/03/04,23:13:39,08,09,1, 11.9,1,1, 0.101, 10456.845, 393.493, 52739.028 24/03/04,23:13:39,09,09,1, 11.9,1,1, 0.101, 10456.855, 393.507, 52738.972 24/03/04,23:13:39,10,09,1, 11.9,1,1, 0.101, 10456.815, 393.501, 52739.028 24/03/04,23:13:39,11,09,1, 11.9,1,1, 0.101, 10456.829, 393.527, 52739.034 24/03/04,23:13:39,12,09,1, 11.9,1,1, 0.101, 10456.805, 393.527, 52738.964 24/03/04,23:13:39,13,09,1, 11.9,1,1, 0.101, 10456.791, 393.540, 52738.952 24/03/04,23:13:39,14,09,1, 11.9,1,1, 0.101, 10456.792, 393.536, 52738.953 24/03/04,23:13:39,15,09,1, 11.9,1,1, 0.101, 10456.777, 393.513, 52738.946 24/03/04,23:13:39,16,09,1, 11.9,1,1, 0.101, 10456.761, 393.548, 52739.044 24/03/04,23:13:39,17,09,1, 11.9,1,1, 0.101, 10456.762, 393.523, 52738.990 24/03/04,23:13:39,18,09,1, 11.9,1,1, 0.101, 10456.745, 393.515, 52739.027 24/03/04,23:13:39,19,09,1, 11.9,1,1, 0.101, 10456.746, 393.533, 52738.981 24/03/04,23:13:40,00,09,1, 11.9,1,1, 0.104, 10456.740, 393.533, 52738.981 24/03/04,23:13:40,01,09,1, 11.9,1,1, 0.104, 10456.706, 393.520, 52739.051 24/03/04,23:13:40,02,09,1, 11.9,1,1, 0.104, 10456.721, 393.522, 52738.964 24/03/04,23:13:40,03,09,1, 11.9,1,1, 0.104, 10456.735, 393.536, 52738.946 24/03/04,23:13:40,04,09,1, 11.9,1,1, 0.104, 10456.720, 393.537, 52738.979 24/03/04,23:13:40,05,09,1, 11.9,1,1, 0.104, 10456.702, 393.539, 52739.038 24/03/04,23:13:40,06,09,1, 11.9,1,1, 0.104, 10456.707, 393.531, 52738.994 24/03/04,23:13:40,07,09,1, 11.9,1,1, 0.104, 10456.701, 393.544, 52739.073 24/03/04,23:13:40,08,09,1, 11.9,1,1, 0.104, 10456.690, 393.546, 52739.050 24/03/04,23:13:40,09,09,1, 11.9,1,1, 0.104, 10456.690, 393.519, 52738.967 24/03/04,23:13:40,10,09,1, 11.9,1,1, 0.104, 10456.683, 393.563, 52738.981 24/03/04,23:13:40,11,09,1, 11.9,1,1, 0.104, 10456.693, 393.556, 52739.068 24/03/04,23:13:40,12,09,1, 11.9,1,1, 0.104, 10456.659, 393.560, 52739.066 24/03/04,23:13:40,13,09,1, 11.9,1,1, 0.104, 10456.661, 393.538, 52739.024 24/03/04,23:13:40,14,09,1, 11.9,1,1, 0.104, 10456.653, 393.549, 52739.122 24/03/04,23:13:40,15,09,1, 11.9,1,1, 0.104, 10456.653, 393.541, 52739.083 24/03/04,23:13:40,16,09,1, 11.9,1,1, 0.104, 10456.662, 393.531, 52738.856 24/03/04,23:13:40,17,09,1, 11.9,1,1, 0.104, 10456.626, 393.569, 52739.098 24/03/04,23:13:40,18,09,1, 11.9,1,1, 0.104, 10456.628, 393.545, 52739.083 24/03/04,23:13:40,19,09,1, 11.9,1,1, 0.104, 10456.605, 393.544, 52738.995 24/03/04,23:13:41,00,10,1, 11.9,1,1, 0.104, 10456.598, 393.544, 52738.995 24/03/04,23:13:41,01,10,1, 11.9,1,1, 0.104, 10456.603, 393.554, 52739.092 24/03/04,23:13:41,02,10,1, 11.9,1,1, 0.104, 10456.568, 393.561, 52739.039 24/03/04,23:13:41,03,10,1, 11.9,1,1, 0.104, 10456.554, 393.554, 52739.045 24/03/04,23:13:41,04,10,1, 11.9,1,1, 0.104, 10456.552, 393.546, 52739.052 24/03/04,23:13:41,05,10,1, 11.9,1,1, 0.104, 10456.592, 393.544, 52738.895 24/03/04,23:13:41,06,10,1, 11.9,1,1, 0.104, 10456.522, 393.564, 52739.019 24/03/04,23:13:41,07,10,1, 11.9,1,1, 0.104, 10456.531, 393.580, 52738.959 24/03/04,23:13:41,08,10,1, 11.9,1,1, 0.104, 10456.545, 393.571, 52739.021 24/03/04,23:13:41,09,10,1, 11.9,1,1, 0.104, 10456.520, 393.542, 52739.093 24/03/04,23:13:41,10,10,1, 11.9,1,1, 0.104, 10456.504, 393.559, 52739.053 24/03/04,23:13:41,11,10,1, 11.9,1,1, 0.104, 10456.526, 393.580, 52739.079 24/03/04,23:13:41,12,10,1, 11.9,1,1, 0.104, 10456.507, 393.574, 52739.014 24/03/04,23:13:41,13,10,1, 11.9,1,1, 0.104, 10456.465, 393.554, 52738.983 24/03/04,23:13:41,14,10,1, 11.9,1,1, 0.104, 10456.465, 393.552, 52739.069 24/03/04,23:13:41,15,10,1, 11.9,1,1, 0.104, 10456.440, 393.564, 52739.043 24/03/04,23:13:41,16,10,1, 11.9,1,1, 0.104, 10456.456, 393.584, 52739.150 24/03/04,23:13:41,17,10,1, 11.9,1,1, 0.104, 10456.384, 393.556, 52739.128 24/03/04,23:13:41,18,10,1, 11.9,1,1, 0.104, 10456.459, 393.562, 52739.131 24/03/04,23:13:41,19,10,1, 11.9,1,1, 0.104, 10456.418, 393.572, 52739.102 24/03/04,23:13:42,00,10,1, 11.9,1,1, 0.100, 10456.414, 393.572, 52739.102 24/03/04,23:13:42,01,10,1, 11.9,1,1, 0.100, 10456.384, 393.563, 52739.034 24/03/04,23:13:42,02,10,1, 11.9,1,1, 0.100, 10456.351, 393.559, 52739.081 24/03/04,23:13:42,03,10,1, 11.9,1,1, 0.100, 10456.364, 393.555, 52739.085 24/03/04,23:13:42,04,10,1, 11.9,1,1, 0.100, 10456.358, 393.567, 52739.082 24/03/04,23:13:42,05,10,1, 11.9,1,1, 0.100, 10456.353, 393.576, 52739.134 24/03/04,23:13:42,06,10,1, 11.9,1,1, 0.100, 10456.318, 393.559, 52739.130 24/03/04,23:13:42,07,10,1, 11.9,1,1, 0.100, 10456.313, 393.575, 52739.122 24/03/04,23:13:42,08,10,1, 11.9,1,1, 0.100, 10456.313, 393.541, 52739.009 24/03/04,23:13:42,09,10,1, 11.9,1,1, 0.100, 10456.316, 393.530, 52739.029 24/03/04,23:13:42,10,10,1, 11.9,1,1, 0.100, 10456.269, 393.539, 52739.070 24/03/04,23:13:42,11,10,1, 11.9,1,1, 0.100, 10456.270, 393.532, 52739.144 24/03/04,23:13:42,12,10,1, 11.9,1,1, 0.100, 10456.280, 393.547, 52739.140 24/03/04,23:13:42,13,10,1, 11.9,1,1, 0.100, 10456.244, 393.535, 52739.070 24/03/04,23:13:42,14,10,1, 11.9,1,1, 0.100, 10456.260, 393.517, 52739.217 24/03/04,23:13:42,15,10,1, 11.9,1,1, 0.100, 10456.249, 393.503, 52739.039 24/03/04,23:13:42,16,10,1, 11.9,1,1, 0.100, 10456.261, 393.497, 52739.065 24/03/04,23:13:42,17,10,1, 11.9,1,1, 0.100, 10456.213, 393.510, 52739.091 24/03/04,23:13:42,18,10,1, 11.9,1,1, 0.100, 10456.209, 393.494, 52739.035 24/03/04,23:13:42,19,10,1, 11.9,1,1, 0.100, 10456.203, 393.493, 52739.090 24/03/04,23:13:43,00,10,1, 11.9,1,1, 0.102, 10456.197, 393.493, 52739.090 24/03/04,23:13:43,01,10,1, 11.9,1,1, 0.102, 10456.185, 393.479, 52739.095 24/03/04,23:13:43,02,10,1, 11.9,1,1, 0.102, 10456.203, 393.468, 52739.148 24/03/04,23:13:43,03,10,1, 11.9,1,1, 0.102, 10456.164, 393.480, 52739.109 24/03/04,23:13:43,04,10,1, 11.9,1,1, 0.102, 10456.163, 393.456, 52739.075 24/03/04,23:13:43,05,10,1, 11.9,1,1, 0.102, 10456.122, 393.456, 52739.194 24/03/04,23:13:43,06,10,1, 11.9,1,1, 0.102, 10456.102, 393.442, 52739.054 24/03/04,23:13:43,07,10,1, 11.9,1,1, 0.102, 10456.117, 393.419, 52739.067 24/03/04,23:13:43,08,10,1, 11.9,1,1, 0.102, 10456.104, 393.413, 52739.085 24/03/04,23:13:43,09,10,1, 11.9,1,1, 0.102, 10456.100, 393.395, 52739.031 24/03/04,23:13:43,10,10,1, 11.9,1,1, 0.102, 10456.094, 393.396, 52739.009 24/03/04,23:13:43,11,10,1, 11.9,1,1, 0.102, 10456.083, 393.388, 52739.058 24/03/04,23:13:43,12,10,1, 11.9,1,1, 0.102, 10456.112, 393.418, 52739.005 24/03/04,23:13:43,13,10,1, 11.9,1,1, 0.102, 10456.100, 393.385, 52739.011 24/03/04,23:13:43,14,10,1, 11.9,1,1, 0.102, 10456.110, 393.382, 52738.979 24/03/04,23:13:43,15,10,1, 11.9,1,1, 0.102, 10456.119, 393.338, 52738.987 24/03/04,23:13:43,16,10,1, 11.9,1,1, 0.102, 10456.070, 393.331, 52738.966 24/03/04,23:13:43,17,10,1, 11.9,1,1, 0.102, 10456.084, 393.339, 52739.030 24/03/04,23:13:43,18,10,1, 11.9,1,1, 0.102, 10456.072, 393.339, 52739.054 24/03/04,23:13:43,19,10,1, 11.9,1,1, 0.102, 10456.082, 393.322, 52739.047 24/03/04,23:13:44,00,10,1, 11.9,1,1, 0.100, 10456.080, 393.322, 52739.047 24/03/04,23:13:44,01,10,1, 11.9,1,1, 0.100, 10456.077, 393.311, 52739.099 24/03/04,23:13:44,02,10,1, 11.9,1,1, 0.100, 10456.073, 393.310, 52739.091 24/03/04,23:13:44,03,10,1, 11.9,1,1, 0.100, 10456.043, 393.285, 52739.095 24/03/04,23:13:44,04,10,1, 11.9,1,1, 0.100, 10456.065, 393.263, 52739.023 24/03/04,23:13:44,05,10,1, 11.9,1,1, 0.100, 10456.063, 393.263, 52739.081 24/03/04,23:13:44,06,10,1, 11.9,1,1, 0.100, 10456.061, 393.266, 52739.056 24/03/04,23:13:44,07,10,1, 11.9,1,1, 0.100, 10456.063, 393.241, 52739.055 24/03/04,23:13:44,08,10,1, 11.9,1,1, 0.100, 10456.038, 393.226, 52739.037 24/03/04,23:13:44,09,10,1, 11.9,1,1, 0.100, 10456.047, 393.224, 52739.034 24/03/04,23:13:44,10,10,1, 11.9,1,1, 0.100, 10456.062, 393.191, 52739.000 24/03/04,23:13:44,11,10,1, 11.9,1,1, 0.100, 10456.040, 393.208, 52739.046 24/03/04,23:13:44,12,10,1, 11.9,1,1, 0.100, 10456.044, 393.205, 52739.049 24/03/04,23:13:44,13,10,1, 11.9,1,1, 0.100, 10456.051, 393.176, 52739.032 24/03/04,23:13:44,14,10,1, 11.9,1,1, 0.100, 10456.043, 393.205, 52739.054 24/03/04,23:13:44,15,10,1, 11.9,1,1, 0.100, 10456.035, 393.200, 52739.013 24/03/04,23:13:44,16,10,1, 11.9,1,1, 0.100, 10456.031, 393.171, 52738.994 24/03/04,23:13:44,17,10,1, 11.9,1,1, 0.100, 10456.039, 393.131, 52739.007 24/03/04,23:13:44,18,10,1, 11.9,1,1, 0.100, 10456.037, 393.164, 52739.019 24/03/04,23:13:44,19,10,1, 11.9,1,1, 0.100, 10456.035, 393.134, 52739.019 24/03/04,23:13:45,00,10,1, 12.0,1,1, 0.103, 10456.030, 393.134, 52739.019 24/03/04,23:13:45,01,10,1, 12.0,1,1, 0.103, 10456.040, 393.128, 52739.053 24/03/04,23:13:45,02,10,1, 12.0,1,1, 0.103, 10456.036, 393.109, 52739.027 24/03/04,23:13:45,03,10,1, 12.0,1,1, 0.103, 10456.037, 393.121, 52739.085 24/03/04,23:13:45,04,10,1, 12.0,1,1, 0.103, 10456.031, 393.090, 52739.104 24/03/04,23:13:45,05,10,1, 12.0,1,1, 0.103, 10456.021, 393.087, 52739.079 24/03/04,23:13:45,06,10,1, 12.0,1,1, 0.103, 10456.064, 393.063, 52739.069 24/03/04,23:13:45,07,10,1, 12.0,1,1, 0.103, 10456.021, 393.059, 52739.055 24/03/04,23:13:45,08,10,1, 12.0,1,1, 0.103, 10456.028, 393.051, 52739.071 24/03/04,23:13:45,09,10,1, 12.0,1,1, 0.103, 10456.018, 393.049, 52739.066 24/03/04,23:13:45,10,10,1, 12.0,1,1, 0.103, 10456.018, 393.023, 52739.024 24/03/04,23:13:45,11,10,1, 12.0,1,1, 0.103, 10456.003, 393.026, 52738.994 24/03/04,23:13:45,12,10,1, 12.0,1,1, 0.103, 10456.020, 392.995, 52738.989 24/03/04,23:13:45,13,10,1, 12.0,1,1, 0.103, 10456.025, 393.010, 52739.016 24/03/04,23:13:45,14,10,1, 12.0,1,1, 0.103, 10456.004, 392.994, 52739.023 24/03/04,23:13:45,15,10,1, 12.0,1,1, 0.103, 10456.008, 392.979, 52739.049 24/03/04,23:13:45,16,10,1, 12.0,1,1, 0.103, 10456.001, 392.962, 52739.050 24/03/04,23:13:45,17,10,1, 12.0,1,1, 0.103, 10456.038, 392.958, 52738.991 24/03/04,23:13:45,18,10,1, 12.0,1,1, 0.103, 10456.004, 392.945, 52739.056 24/03/04,23:13:45,19,10,1, 12.0,1,1, 0.103, 10456.010, 392.907, 52739.001 24/03/04,23:13:46,00,10,1, 12.0,1,1, 0.104, 10456.005, 392.907, 52739.001 24/03/04,23:13:46,01,10,1, 12.0,1,1, 0.104, 10456.028, 392.913, 52738.972 24/03/04,23:13:46,02,10,1, 12.0,1,1, 0.104, 10456.034, 392.912, 52738.999 24/03/04,23:13:46,03,10,1, 12.0,1,1, 0.104, 10456.001, 392.898, 52738.988 24/03/04,23:13:46,04,10,1, 12.0,1,1, 0.104, 10456.015, 392.882, 52739.014 24/03/04,23:13:46,05,10,1, 12.0,1,1, 0.104, 10455.981, 392.866, 52738.977 24/03/04,23:13:46,06,10,1, 12.0,1,1, 0.104, 10456.004, 392.877, 52739.020 24/03/04,23:13:46,07,10,1, 12.0,1,1, 0.104, 10456.012, 392.882, 52738.951 24/03/04,23:13:46,08,10,1, 12.0,1,1, 0.104, 10455.997, 392.863, 52738.933 24/03/04,23:13:46,09,10,1, 12.0,1,1, 0.104, 10456.010, 392.875, 52738.991 24/03/04,23:13:46,10,10,1, 12.0,1,1, 0.104, 10456.020, 392.838, 52739.026 24/03/04,23:13:46,11,10,1, 12.0,1,1, 0.104, 10455.971, 392.856, 52738.934 24/03/04,23:13:46,12,10,1, 12.0,1,1, 0.104, 10455.991, 392.838, 52738.971 24/03/04,23:13:46,13,10,1, 12.0,1,1, 0.104, 10455.968, 392.853, 52738.951 24/03/04,23:13:46,14,10,1, 12.0,1,1, 0.104, 10455.994, 392.825, 52738.985 24/03/04,23:13:46,15,10,1, 12.0,1,1, 0.104, 10455.998, 392.787, 52738.974 24/03/04,23:13:46,16,10,1, 12.0,1,1, 0.104, 10455.997, 392.801, 52738.893 24/03/04,23:13:46,17,10,1, 12.0,1,1, 0.104, 10456.001, 392.788, 52738.978 24/03/04,23:13:46,18,10,1, 12.0,1,1, 0.104, 10455.991, 392.796, 52738.970 24/03/04,23:13:46,19,10,1, 12.0,1,1, 0.104, 10456.017, 392.754, 52738.925 24/03/04,23:13:47,00,10,1, 11.9,1,1, 0.104, 10456.014, 392.754, 52738.925 24/03/04,23:13:47,01,10,1, 11.9,1,1, 0.104, 10455.991, 392.773, 52738.871 24/03/04,23:13:47,02,10,1, 11.9,1,1, 0.104, 10455.993, 392.752, 52738.885 24/03/04,23:13:47,03,10,1, 11.9,1,1, 0.104, 10455.989, 392.767, 52738.866 24/03/04,23:13:47,04,10,1, 11.9,1,1, 0.104, 10456.004, 392.726, 52738.885 24/03/04,23:13:47,05,10,1, 11.9,1,1, 0.104, 10455.992, 392.733, 52738.967 24/03/04,23:13:47,06,10,1, 11.9,1,1, 0.104, 10455.977, 392.709, 52738.990 24/03/04,23:13:47,07,10,1, 11.9,1,1, 0.104, 10455.978, 392.732, 52738.902 24/03/04,23:13:47,08,10,1, 11.9,1,1, 0.104, 10456.009, 392.732, 52738.919 24/03/04,23:13:47,09,10,1, 11.9,1,1, 0.104, 10455.982, 392.729, 52738.889 24/03/04,23:13:47,10,10,1, 11.9,1,1, 0.104, 10455.993, 392.723, 52738.922 24/03/04,23:13:47,11,10,1, 11.9,1,1, 0.104, 10455.993, 392.729, 52738.881 24/03/04,23:13:47,12,10,1, 11.9,1,1, 0.104, 10455.973, 392.729, 52738.856 24/03/04,23:13:47,13,10,1, 11.9,1,1, 0.104, 10455.974, 392.686, 52738.950 24/03/04,23:13:47,14,10,1, 11.9,1,1, 0.104, 10455.969, 392.686, 52738.876 24/03/04,23:13:47,15,10,1, 11.9,1,1, 0.104, 10455.985, 392.700, 52738.938 24/03/04,23:13:47,16,10,1, 11.9,1,1, 0.104, 10455.995, 392.686, 52738.905 24/03/04,23:13:47,17,10,1, 11.9,1,1, 0.104, 10455.999, 392.704, 52738.979 24/03/04,23:13:47,18,10,1, 11.9,1,1, 0.104, 10455.976, 392.677, 52738.890 24/03/04,23:13:47,19,10,1, 11.9,1,1, 0.104, 10455.997, 392.691, 52738.860 24/03/04,23:13:48,00,10,1, 11.9,1,1, 0.105, 10455.989, 392.691, 52738.860 24/03/04,23:13:48,01,10,1, 11.9,1,1, 0.105, 10455.991, 392.672, 52738.868 24/03/04,23:13:48,02,10,1, 11.9,1,1, 0.105, 10455.956, 392.663, 52738.869 24/03/04,23:13:48,03,10,1, 11.9,1,1, 0.105, 10455.997, 392.689, 52738.913 24/03/04,23:13:48,04,10,1, 11.9,1,1, 0.105, 10455.989, 392.665, 52738.872 24/03/04,23:13:48,05,10,1, 11.9,1,1, 0.105, 10455.990, 392.660, 52738.838 24/03/04,23:13:48,06,10,1, 11.9,1,1, 0.105, 10455.981, 392.675, 52738.798 24/03/04,23:13:48,07,10,1, 11.9,1,1, 0.105, 10455.982, 392.648, 52738.831 24/03/04,23:13:48,08,10,1, 11.9,1,1, 0.105, 10455.961, 392.654, 52738.837 24/03/04,23:13:48,09,10,1, 11.9,1,1, 0.105, 10455.992, 392.636, 52738.819 24/03/04,23:13:48,10,10,1, 11.9,1,1, 0.105, 10455.994, 392.644, 52738.858 24/03/04,23:13:48,11,10,1, 11.9,1,1, 0.105, 10455.966, 392.620, 52738.795 24/03/04,23:13:48,12,10,1, 11.9,1,1, 0.105, 10455.968, 392.642, 52738.781 24/03/04,23:13:48,13,10,1, 11.9,1,1, 0.105, 10455.974, 392.650, 52738.844 24/03/04,23:13:48,14,10,1, 11.9,1,1, 0.105, 10455.957, 392.619, 52738.839 24/03/04,23:13:48,15,10,1, 11.9,1,1, 0.105, 10455.946, 392.619, 52738.833 24/03/04,23:13:48,16,10,1, 11.9,1,1, 0.105, 10455.922, 392.619, 52738.783 24/03/04,23:13:48,17,10,1, 11.9,1,1, 0.105, 10455.950, 392.612, 52738.820 24/03/04,23:13:48,18,10,1, 11.9,1,1, 0.105, 10455.963, 392.596, 52738.792 24/03/04,23:13:48,19,10,1, 11.9,1,1, 0.105, 10455.948, 392.596, 52738.856 24/03/04,23:13:49,00,10,1, 11.9,1,1, 0.103, 10455.947, 392.596, 52738.856 24/03/04,23:13:49,01,10,1, 11.9,1,1, 0.103, 10455.944, 392.622, 52738.803 24/03/04,23:13:49,02,10,1, 11.9,1,1, 0.103, 10455.955, 392.585, 52738.775 24/03/04,23:13:49,03,10,1, 11.9,1,1, 0.103, 10455.916, 392.617, 52738.758 24/03/04,23:13:49,04,10,1, 11.9,1,1, 0.103, 10455.920, 392.607, 52738.810 24/03/04,23:13:49,05,10,1, 11.9,1,1, 0.103, 10455.926, 392.594, 52738.751 24/03/04,23:13:49,06,10,1, 11.9,1,1, 0.103, 10455.909, 392.586, 52738.814 24/03/04,23:13:49,07,10,1, 11.9,1,1, 0.103, 10455.911, 392.607, 52738.715 24/03/04,23:13:49,08,10,1, 11.9,1,1, 0.103, 10455.919, 392.572, 52738.774 24/03/04,23:13:49,09,10,1, 11.9,1,1, 0.103, 10455.901, 392.590, 52738.849 24/03/04,23:13:49,10,10,1, 11.9,1,1, 0.103, 10455.860, 392.581, 52738.771 24/03/04,23:13:49,11,10,1, 11.9,1,1, 0.103, 10455.885, 392.577, 52738.732 24/03/04,23:13:49,12,10,1, 11.9,1,1, 0.103, 10455.871, 392.589, 52738.717 24/03/04,23:13:49,13,10,1, 11.9,1,1, 0.103, 10455.853, 392.585, 52738.739 24/03/04,23:13:49,14,10,1, 11.9,1,1, 0.103, 10455.863, 392.591, 52738.774 24/03/04,23:13:49,15,10,1, 11.9,1,1, 0.103, 10455.867, 392.578, 52738.777 24/03/04,23:13:49,16,10,1, 11.9,1,1, 0.103, 10455.852, 392.571, 52738.820 24/03/04,23:13:49,17,10,1, 11.9,1,1, 0.103, 10455.849, 392.592, 52738.794 24/03/04,23:13:49,18,10,1, 11.9,1,1, 0.103, 10455.830, 392.597, 52738.800 24/03/04,23:13:49,19,10,1, 11.9,1,1, 0.103, 10455.835, 392.581, 52738.729 24/03/04,23:13:50,00,10,1, 11.9,1,1, 0.104, 10455.830, 392.581, 52738.729 24/03/04,23:13:50,01,10,1, 11.9,1,1, 0.104, 10455.808, 392.560, 52738.701 24/03/04,23:13:50,02,10,1, 11.9,1,1, 0.104, 10455.807, 392.566, 52738.785 24/03/04,23:13:50,03,10,1, 11.9,1,1, 0.104, 10455.795, 392.578, 52738.776 24/03/04,23:13:50,04,10,1, 11.9,1,1, 0.104, 10455.809, 392.581, 52738.761 24/03/04,23:13:50,05,10,1, 11.9,1,1, 0.104, 10455.782, 392.568, 52738.725 24/03/04,23:13:50,06,10,1, 11.9,1,1, 0.104, 10455.785, 392.565, 52738.819 24/03/04,23:13:50,07,10,1, 11.9,1,1, 0.104, 10455.742, 392.567, 52738.771 24/03/04,23:13:50,08,10,1, 11.9,1,1, 0.104, 10455.755, 392.543, 52738.688 24/03/04,23:13:50,09,10,1, 11.9,1,1, 0.104, 10455.761, 392.568, 52738.746 24/03/04,23:13:50,10,10,1, 11.9,1,1, 0.104, 10455.754, 392.567, 52738.810 24/03/04,23:13:50,11,10,1, 11.9,1,1, 0.104, 10455.742, 392.570, 52738.781 24/03/04,23:13:50,12,10,1, 11.9,1,1, 0.104, 10455.759, 392.543, 52738.687 24/03/04,23:13:50,13,10,1, 11.9,1,1, 0.104, 10455.747, 392.564, 52738.705 24/03/04,23:13:50,14,10,1, 11.9,1,1, 0.104, 10455.752, 392.570, 52738.711 24/03/04,23:13:50,15,10,1, 11.9,1,1, 0.104, 10455.755, 392.595, 52738.797 24/03/04,23:13:50,16,10,1, 11.9,1,1, 0.104, 10455.725, 392.579, 52738.779 24/03/04,23:13:50,17,10,1, 11.9,1,1, 0.104, 10455.727, 392.564, 52738.685 24/03/04,23:13:50,18,10,1, 11.9,1,1, 0.104, 10455.735, 392.573, 52738.728 24/03/04,23:13:50,19,10,1, 11.9,1,1, 0.104, 10455.739, 392.568, 52738.727 24/03/04,23:13:51,00,11,1, 11.9,1,1, 0.098, 10455.738, 392.568, 52738.727 24/03/04,23:13:51,01,11,1, 11.9,1,1, 0.098, 10455.685, 392.579, 52738.786 24/03/04,23:13:51,02,11,1, 11.9,1,1, 0.098, 10455.754, 392.541, 52738.674 24/03/04,23:13:51,03,11,1, 11.9,1,1, 0.098, 10455.702, 392.534, 52738.633 24/03/04,23:13:51,04,11,1, 11.9,1,1, 0.098, 10455.714, 392.560, 52738.765 24/03/04,23:13:51,05,11,1, 11.9,1,1, 0.098, 10455.710, 392.548, 52738.760 24/03/04,23:13:51,06,11,1, 11.9,1,1, 0.098, 10455.706, 392.550, 52738.696 24/03/04,23:13:51,07,11,1, 11.9,1,1, 0.098, 10455.708, 392.545, 52738.741 24/03/04,23:13:51,08,11,1, 11.9,1,1, 0.098, 10455.714, 392.541, 52738.750 24/03/04,23:13:51,09,11,1, 11.9,1,1, 0.098, 10455.675, 392.560, 52738.707 24/03/04,23:13:51,10,11,1, 11.9,1,1, 0.098, 10455.676, 392.545, 52738.706 24/03/04,23:13:51,11,11,1, 11.9,1,1, 0.098, 10455.690, 392.548, 52738.713 24/03/04,23:13:51,12,11,1, 11.9,1,1, 0.098, 10455.691, 392.548, 52738.674 24/03/04,23:13:51,13,11,1, 11.9,1,1, 0.098, 10455.684, 392.523, 52738.752 24/03/04,23:13:51,14,11,1, 11.9,1,1, 0.098, 10455.658, 392.517, 52738.724 24/03/04,23:13:51,15,11,1, 11.9,1,1, 0.098, 10455.686, 392.537, 52738.646 24/03/04,23:13:51,16,11,1, 11.9,1,1, 0.098, 10455.632, 392.539, 52738.694 24/03/04,23:13:51,17,11,1, 11.9,1,1, 0.098, 10455.643, 392.550, 52738.704 24/03/04,23:13:51,18,11,1, 11.9,1,1, 0.098, 10455.658, 392.545, 52738.717 24/03/04,23:13:51,19,11,1, 11.9,1,1, 0.098, 10455.641, 392.540, 52738.703 24/03/04,23:13:52,00,11,1, 11.8,1,1, 0.100, 10455.638, 392.540, 52738.703 24/03/04,23:13:52,01,11,1, 11.8,1,1, 0.100, 10455.610, 392.549, 52738.744 24/03/04,23:13:52,02,11,1, 11.8,1,1, 0.100, 10455.593, 392.550, 52738.741 24/03/04,23:13:52,03,11,1, 11.8,1,1, 0.100, 10455.625, 392.539, 52738.737 24/03/04,23:13:52,04,11,1, 11.8,1,1, 0.100, 10455.589, 392.549, 52738.721 24/03/04,23:13:52,05,11,1, 11.8,1,1, 0.100, 10455.601, 392.548, 52738.707 24/03/04,23:13:52,06,11,1, 11.8,1,1, 0.100, 10455.586, 392.552, 52738.731 24/03/04,23:13:52,07,11,1, 11.8,1,1, 0.100, 10455.571, 392.535, 52738.680 24/03/04,23:13:52,08,11,1, 11.8,1,1, 0.100, 10455.596, 392.554, 52738.692 24/03/04,23:13:52,09,11,1, 11.8,1,1, 0.100, 10455.569, 392.551, 52738.698 24/03/04,23:13:52,10,11,1, 11.8,1,1, 0.100, 10455.588, 392.552, 52738.751 24/03/04,23:13:52,11,11,1, 11.8,1,1, 0.100, 10455.553, 392.531, 52738.761 24/03/04,23:13:52,12,11,1, 11.8,1,1, 0.100, 10455.584, 392.545, 52738.740 24/03/04,23:13:52,13,11,1, 11.8,1,1, 0.100, 10455.558, 392.551, 52738.650 24/03/04,23:13:52,14,11,1, 11.8,1,1, 0.100, 10455.551, 392.588, 52738.947 24/03/04,23:13:52,15,11,1, 11.8,1,1, 0.100, 10455.595, 392.550, 52738.617 24/03/04,23:13:52,16,11,1, 11.8,1,1, 0.100, 10455.538, 392.565, 52738.758 24/03/04,23:13:52,17,11,1, 11.8,1,1, 0.100, 10455.532, 392.586, 52738.688 24/03/04,23:13:52,18,11,1, 11.8,1,1, 0.100, 10455.547, 392.555, 52738.672 24/03/04,23:13:52,19,11,1, 11.8,1,1, 0.100, 10455.513, 392.571, 52738.646 24/03/04,23:13:53,00,09,1, 11.9,1,1, 0.104, 10455.513, 392.571, 52738.646 24/03/04,23:13:53,01,09,1, 11.9,1,1, 0.104, 10455.515, 392.559, 52738.705 24/03/04,23:13:53,02,09,1, 11.9,1,1, 0.104, 10455.523, 392.562, 52738.756 24/03/04,23:13:53,03,09,1, 11.9,1,1, 0.104, 10455.525, 392.590, 52738.734 24/03/04,23:13:53,04,09,1, 11.9,1,1, 0.104, 10455.514, 392.565, 52738.684 24/03/04,23:13:53,05,09,1, 11.9,1,1, 0.104, 10455.502, 392.569, 52738.713 24/03/04,23:13:53,06,09,1, 11.9,1,1, 0.104, 10455.510, 392.578, 52738.743 24/03/04,23:13:53,07,09,1, 11.9,1,1, 0.104, 10455.514, 392.554, 52738.666 24/03/04,23:13:53,08,09,1, 11.9,1,1, 0.104, 10455.509, 392.579, 52738.638 24/03/04,23:13:53,09,09,1, 11.9,1,1, 0.104, 10455.507, 392.571, 52738.696 24/03/04,23:13:53,10,09,1, 11.9,1,1, 0.104, 10455.505, 392.581, 52738.650 24/03/04,23:13:53,11,09,1, 11.9,1,1, 0.104, 10455.503, 392.558, 52738.696 24/03/04,23:13:53,12,09,1, 11.9,1,1, 0.104, 10455.505, 392.549, 52738.647 24/03/04,23:13:53,13,09,1, 11.9,1,1, 0.104, 10455.508, 392.556, 52738.718 24/03/04,23:13:53,14,09,1, 11.9,1,1, 0.104, 10455.497, 392.559, 52738.715 24/03/04,23:13:53,15,09,1, 11.9,1,1, 0.104, 10455.471, 392.550, 52738.664 24/03/04,23:13:53,16,09,1, 11.9,1,1, 0.104, 10455.482, 392.556, 52738.634 24/03/04,23:13:53,17,09,1, 11.9,1,1, 0.104, 10455.492, 392.533, 52738.704 24/03/04,23:13:53,18,09,1, 11.9,1,1, 0.104, 10455.476, 392.517, 52738.676 24/03/04,23:13:53,19,09,1, 11.9,1,1, 0.104, 10455.482, 392.530, 52738.683 24/03/04,23:13:54,00,09,1, 11.9,1,1, 0.104, 10455.480, 392.530, 52738.683 24/03/04,23:13:54,01,09,1, 11.9,1,1, 0.104, 10455.470, 392.500, 52738.689 24/03/04,23:13:54,02,09,1, 11.9,1,1, 0.104, 10455.505, 392.506, 52738.669 24/03/04,23:13:54,03,09,1, 11.9,1,1, 0.104, 10455.482, 392.474, 52738.600 24/03/04,23:13:54,04,09,1, 11.9,1,1, 0.104, 10455.476, 392.480, 52738.594 24/03/04,23:13:54,05,09,1, 11.9,1,1, 0.104, 10455.451, 392.449, 52738.622 24/03/04,23:13:54,06,09,1, 11.9,1,1, 0.104, 10455.487, 392.444, 52738.590 24/03/04,23:13:54,07,09,1, 11.9,1,1, 0.104, 10455.480, 392.450, 52738.597 24/03/04,23:13:54,08,09,1, 11.9,1,1, 0.104, 10455.471, 392.429, 52738.591 24/03/04,23:13:54,09,09,1, 11.9,1,1, 0.104, 10455.473, 392.433, 52738.634 24/03/04,23:13:54,10,09,1, 11.9,1,1, 0.104, 10455.472, 392.414, 52738.652 24/03/04,23:13:54,11,09,1, 11.9,1,1, 0.104, 10455.468, 392.402, 52738.659 24/03/04,23:13:54,12,09,1, 11.9,1,1, 0.104, 10455.476, 392.380, 52738.605 24/03/04,23:13:54,13,09,1, 11.9,1,1, 0.104, 10455.484, 392.388, 52738.553 24/03/04,23:13:54,14,09,1, 11.9,1,1, 0.104, 10455.478, 392.367, 52738.669 24/03/04,23:13:54,15,09,1, 11.9,1,1, 0.104, 10455.450, 392.354, 52738.636 24/03/04,23:13:54,16,09,1, 11.9,1,1, 0.104, 10455.478, 392.347, 52738.553 24/03/04,23:13:54,17,09,1, 11.9,1,1, 0.104, 10455.433, 392.371, 52738.614 24/03/04,23:13:54,18,09,1, 11.9,1,1, 0.104, 10455.456, 392.381, 52738.621 24/03/04,23:13:54,19,09,1, 11.9,1,1, 0.104, 10455.423, 392.366, 52738.647 24/03/04,23:13:55,00,10,1, 11.9,1,1, 0.102, 10455.421, 392.366, 52738.647 24/03/04,23:13:55,01,10,1, 11.9,1,1, 0.102, 10455.473, 392.357, 52738.557 24/03/04,23:13:55,02,10,1, 11.9,1,1, 0.102, 10455.480, 392.355, 52738.550 24/03/04,23:13:55,03,10,1, 11.9,1,1, 0.102, 10455.492, 392.309, 52738.507 24/03/04,23:13:55,04,10,1, 11.9,1,1, 0.102, 10455.496, 392.341, 52738.520 24/03/04,23:13:55,05,10,1, 11.9,1,1, 0.102, 10455.501, 392.305, 52738.525 24/03/04,23:13:55,06,10,1, 11.9,1,1, 0.102, 10455.505, 392.292, 52738.559 24/03/04,23:13:55,07,10,1, 11.9,1,1, 0.102, 10455.511, 392.312, 52738.559 24/03/04,23:13:55,08,10,1, 11.9,1,1, 0.102, 10455.514, 392.271, 52738.526 24/03/04,23:13:55,09,10,1, 11.9,1,1, 0.102, 10455.517, 392.265, 52738.544 24/03/04,23:13:55,10,10,1, 11.9,1,1, 0.102, 10455.531, 392.293, 52738.516 24/03/04,23:13:55,11,10,1, 11.9,1,1, 0.102, 10455.559, 392.288, 52738.521 24/03/04,23:13:55,12,10,1, 11.9,1,1, 0.102, 10455.539, 392.292, 52738.489 24/03/04,23:13:55,13,10,1, 11.9,1,1, 0.102, 10455.554, 392.279, 52738.556 24/03/04,23:13:55,14,10,1, 11.9,1,1, 0.102, 10455.564, 392.310, 52738.528 24/03/04,23:13:55,15,10,1, 11.9,1,1, 0.102, 10455.563, 392.299, 52738.566 24/03/04,23:13:55,16,10,1, 11.9,1,1, 0.102, 10455.571, 392.331, 52738.545 24/03/04,23:13:55,17,10,1, 11.9,1,1, 0.102, 10455.567, 392.284, 52738.505 24/03/04,23:13:55,18,10,1, 11.9,1,1, 0.102, 10455.622, 392.266, 52738.449 24/03/04,23:13:55,19,10,1, 11.9,1,1, 0.102, 10455.600, 392.274, 52738.489 24/03/04,23:13:56,00,10,1, 11.8,1,1, 0.104, 10455.596, 392.274, 52738.489 24/03/04,23:13:56,01,10,1, 11.8,1,1, 0.104, 10455.605, 392.303, 52738.492 24/03/04,23:13:56,02,10,1, 11.8,1,1, 0.104, 10455.595, 392.288, 52738.484 24/03/04,23:13:56,03,10,1, 11.8,1,1, 0.104, 10455.616, 392.283, 52738.545 24/03/04,23:13:56,04,10,1, 11.8,1,1, 0.104, 10455.630, 392.265, 52738.454 24/03/04,23:13:56,05,10,1, 11.8,1,1, 0.104, 10455.619, 392.280, 52738.575 24/03/04,23:13:56,06,10,1, 11.8,1,1, 0.104, 10455.618, 392.266, 52738.468 24/03/04,23:13:56,07,10,1, 11.8,1,1, 0.104, 10455.645, 392.276, 52738.533 24/03/04,23:13:56,08,10,1, 11.8,1,1, 0.104, 10455.612, 392.268, 52738.570 24/03/04,23:13:56,09,10,1, 11.8,1,1, 0.104, 10455.654, 392.257, 52738.509 24/03/04,23:13:56,10,10,1, 11.8,1,1, 0.104, 10455.619, 392.247, 52738.487 24/03/04,23:13:56,11,10,1, 11.8,1,1, 0.104, 10455.611, 392.249, 52738.449 24/03/04,23:13:56,12,10,1, 11.8,1,1, 0.104, 10455.645, 392.252, 52738.438 24/03/04,23:13:56,13,10,1, 11.8,1,1, 0.104, 10455.626, 392.226, 52738.511 24/03/04,23:13:56,14,10,1, 11.8,1,1, 0.104, 10455.633, 392.210, 52738.529 24/03/04,23:13:56,15,10,1, 11.8,1,1, 0.104, 10455.665, 392.204, 52738.451 24/03/04,23:13:56,16,10,1, 11.8,1,1, 0.104, 10455.650, 392.204, 52738.412 24/03/04,23:13:56,17,10,1, 11.8,1,1, 0.104, 10455.646, 392.166, 52738.424 24/03/04,23:13:56,18,10,1, 11.8,1,1, 0.104, 10455.629, 392.198, 52738.474 24/03/04,23:13:56,19,10,1, 11.8,1,1, 0.104, 10455.664, 392.223, 52738.466 24/03/04,23:13:57,00,09,1, 11.9,1,1, 0.102, 10455.663, 392.223, 52738.466 24/03/04,23:13:57,01,09,1, 11.9,1,1, 0.102, 10455.662, 392.200, 52738.475 24/03/04,23:13:57,02,09,1, 11.9,1,1, 0.102, 10455.690, 392.223, 52738.547 24/03/04,23:13:57,03,09,1, 11.9,1,1, 0.102, 10455.693, 392.222, 52738.538 24/03/04,23:13:57,04,09,1, 11.9,1,1, 0.102, 10455.680, 392.215, 52738.576 24/03/04,23:13:57,05,09,1, 11.9,1,1, 0.102, 10455.693, 392.206, 52738.544 24/03/04,23:13:57,06,09,1, 11.9,1,1, 0.102, 10455.684, 392.206, 52738.578 24/03/04,23:13:57,07,09,1, 11.9,1,1, 0.102, 10455.681, 392.231, 52738.538 24/03/04,23:13:57,08,09,1, 11.9,1,1, 0.102, 10455.689, 392.209, 52738.600 24/03/04,23:13:57,09,09,1, 11.9,1,1, 0.102, 10455.654, 392.209, 52738.577 24/03/04,23:13:57,10,09,1, 11.9,1,1, 0.102, 10455.667, 392.220, 52738.478 24/03/04,23:13:57,11,09,1, 11.9,1,1, 0.102, 10455.639, 392.229, 52738.572 24/03/04,23:13:57,12,09,1, 11.9,1,1, 0.102, 10455.669, 392.226, 52738.514 24/03/04,23:13:57,13,09,1, 11.9,1,1, 0.102, 10455.659, 392.192, 52738.487 24/03/04,23:13:57,14,09,1, 11.9,1,1, 0.102, 10455.672, 392.214, 52738.456 24/03/04,23:13:57,15,09,1, 11.9,1,1, 0.102, 10455.694, 392.214, 52738.552 24/03/04,23:13:57,16,09,1, 11.9,1,1, 0.102, 10455.668, 392.219, 52738.504 24/03/04,23:13:57,17,09,1, 11.9,1,1, 0.102, 10455.690, 392.215, 52738.524 24/03/04,23:13:57,18,09,1, 11.9,1,1, 0.102, 10455.673, 392.205, 52738.479 24/03/04,23:13:57,19,09,1, 11.9,1,1, 0.102, 10455.667, 392.209, 52738.518 24/03/04,23:13:58,00,09,1, 11.8,1,1, 0.106, 10455.663, 392.209, 52738.518 24/03/04,23:13:58,01,09,1, 11.8,1,1, 0.106, 10455.691, 392.181, 52738.479 24/03/04,23:13:58,02,09,1, 11.8,1,1, 0.106, 10455.683, 392.180, 52738.459 24/03/04,23:13:58,03,09,1, 11.8,1,1, 0.106, 10455.684, 392.175, 52738.463 24/03/04,23:13:58,04,09,1, 11.8,1,1, 0.106, 10455.686, 392.176, 52738.484 24/03/04,23:13:58,05,09,1, 11.8,1,1, 0.106, 10455.671, 392.160, 52738.463 24/03/04,23:13:58,06,09,1, 11.8,1,1, 0.106, 10455.666, 392.165, 52738.490 24/03/04,23:13:58,07,09,1, 11.8,1,1, 0.106, 10455.685, 392.165, 52738.500 24/03/04,23:13:58,08,09,1, 11.8,1,1, 0.106, 10455.680, 392.147, 52738.405 24/03/04,23:13:58,09,09,1, 11.8,1,1, 0.106, 10455.684, 392.155, 52738.429 24/03/04,23:13:58,10,09,1, 11.8,1,1, 0.106, 10455.672, 392.168, 52738.438 24/03/04,23:13:58,11,09,1, 11.8,1,1, 0.106, 10455.635, 392.133, 52738.354 24/03/04,23:13:58,12,09,1, 11.8,1,1, 0.106, 10455.695, 392.120, 52738.387 24/03/04,23:13:58,13,09,1, 11.8,1,1, 0.106, 10455.658, 392.127, 52738.422 24/03/04,23:13:58,14,09,1, 11.8,1,1, 0.106, 10455.637, 392.113, 52738.395 24/03/04,23:13:58,15,09,1, 11.8,1,1, 0.106, 10455.679, 392.107, 52738.376 24/03/04,23:13:58,16,09,1, 11.8,1,1, 0.106, 10455.675, 392.075, 52738.316 24/03/04,23:13:58,17,09,1, 11.8,1,1, 0.106, 10455.641, 392.101, 52738.429 24/03/04,23:13:58,18,09,1, 11.8,1,1, 0.106, 10455.674, 392.075, 52738.429 24/03/04,23:13:58,19,09,1, 11.8,1,1, 0.106, 10455.647, 392.066, 52738.396 24/03/04,23:13:59,00,10,1, 11.9,1,1, 0.104, 10455.647, 392.066, 52738.396 24/03/04,23:13:59,01,10,1, 11.9,1,1, 0.104, 10455.659, 392.048, 52738.414 24/03/04,23:13:59,02,10,1, 11.9,1,1, 0.104, 10455.643, 392.046, 52738.335 24/03/04,23:13:59,03,10,1, 11.9,1,1, 0.104, 10455.664, 392.016, 52738.279 24/03/04,23:13:59,04,10,1, 11.9,1,1, 0.104, 10455.649, 392.017, 52738.396 24/03/04,23:13:59,05,10,1, 11.9,1,1, 0.104, 10455.663, 392.024, 52738.293 24/03/04,23:13:59,06,10,1, 11.9,1,1, 0.104, 10455.650, 392.019, 52738.297 24/03/04,23:13:59,07,10,1, 11.9,1,1, 0.104, 10455.635, 392.022, 52738.343 24/03/04,23:13:59,08,10,1, 11.9,1,1, 0.104, 10455.646, 392.020, 52738.307 24/03/04,23:13:59,09,10,1, 11.9,1,1, 0.104, 10455.643, 391.999, 52738.248 24/03/04,23:13:59,10,10,1, 11.9,1,1, 0.104, 10455.634, 391.975, 52738.267 24/03/04,23:13:59,11,10,1, 11.9,1,1, 0.104, 10455.669, 391.958, 52738.167 24/03/04,23:13:59,12,10,1, 11.9,1,1, 0.104, 10455.604, 391.966, 52738.201 24/03/04,23:13:59,13,10,1, 11.9,1,1, 0.104, 10455.599, 391.979, 52738.238 24/03/04,23:13:59,14,10,1, 11.9,1,1, 0.104, 10455.601, 391.974, 52738.216 24/03/04,23:13:59,15,10,1, 11.9,1,1, 0.104, 10455.598, 391.969, 52738.233 24/03/04,23:13:59,16,10,1, 11.9,1,1, 0.104, 10455.565, 391.957, 52738.216 24/03/04,23:13:59,17,10,1, 11.9,1,1, 0.104, 10455.575, 391.968, 52738.279 24/03/04,23:13:59,18,10,1, 11.9,1,1, 0.104, 10455.568, 391.943, 52738.264 24/03/04,23:13:59,19,10,1, 11.9,1,1, 0.104, 10455.583, 391.938, 52738.220 24/03/04,23:14:00,00,09,1, 11.9,1,1, 0.101, 10455.580, 391.938, 52738.220 24/03/04,23:14:00,01,09,1, 11.9,1,1, 0.101, 10455.587, 391.922, 52738.154 24/03/04,23:14:00,02,09,1, 11.9,1,1, 0.101, 10455.604, 391.907, 52738.049 24/03/04,23:14:00,03,09,1, 11.9,1,1, 0.101, 10455.564, 391.905, 52738.168 24/03/04,23:14:00,04,09,1, 11.9,1,1, 0.101, 10455.603, 391.891, 52738.136 24/03/04,23:14:00,05,09,1, 11.9,1,1, 0.101, 10455.571, 391.893, 52738.061 24/03/04,23:14:00,06,09,1, 11.9,1,1, 0.101, 10455.581, 391.839, 52738.078 24/03/04,23:14:00,07,09,1, 11.9,1,1, 0.101, 10455.588, 391.871, 52738.061 24/03/04,23:14:00,08,09,1, 11.9,1,1, 0.101, 10455.550, 391.865, 52738.043 24/03/04,23:14:00,09,09,1, 11.9,1,1, 0.101, 10455.565, 391.870, 52738.009 24/03/04,23:14:00,10,09,1, 11.9,1,1, 0.101, 10455.576, 391.845, 52738.029 24/03/04,23:14:00,11,09,1, 11.9,1,1, 0.101, 10455.587, 391.842, 52738.041 24/03/04,23:14:00,12,09,1, 11.9,1,1, 0.101, 10455.567, 391.846, 52738.060 24/03/04,23:14:00,13,09,1, 11.9,1,1, 0.101, 10455.576, 391.865, 52737.970 24/03/04,23:14:00,14,09,1, 11.9,1,1, 0.101, 10455.572, 391.857, 52738.023 24/03/04,23:14:00,15,09,1, 11.9,1,1, 0.101, 10455.571, 391.852, 52738.066 24/03/04,23:14:00,16,09,1, 11.9,1,1, 0.101, 10455.572, 391.857, 52738.036 24/03/04,23:14:00,17,09,1, 11.9,1,1, 0.101, 10455.565, 391.851, 52738.037 24/03/04,23:14:00,18,09,1, 11.9,1,1, 0.101, 10455.566, 391.854, 52737.986 24/03/04,23:14:00,19,09,1, 11.9,1,1, 0.101, 10455.570, 391.861, 52738.016 24/03/04,23:14:01,00,09,1, 11.9,1,1, 0.098, 10455.563, 391.861, 52738.016 24/03/04,23:14:01,01,09,1, 11.9,1,1, 0.098, 10455.545, 391.850, 52738.063 24/03/04,23:14:01,02,09,1, 11.9,1,1, 0.098, 10455.566, 391.844, 52737.951 24/03/04,23:14:01,03,09,1, 11.9,1,1, 0.098, 10455.537, 391.865, 52738.014 24/03/04,23:14:01,04,09,1, 11.9,1,1, 0.098, 10455.559, 391.839, 52738.039 24/03/04,23:14:01,05,09,1, 11.9,1,1, 0.098, 10455.571, 391.854, 52738.027 24/03/04,23:14:01,06,09,1, 11.9,1,1, 0.098, 10455.557, 391.881, 52738.043 24/03/04,23:14:01,07,09,1, 11.9,1,1, 0.098, 10455.576, 391.884, 52738.073 24/03/04,23:14:01,08,09,1, 11.9,1,1, 0.098, 10455.560, 391.867, 52738.028 24/03/04,23:14:01,09,09,1, 11.9,1,1, 0.098, 10455.557, 391.880, 52737.979 24/03/04,23:14:01,10,09,1, 11.9,1,1, 0.098, 10455.555, 391.857, 52738.040 24/03/04,23:14:01,11,09,1, 11.9,1,1, 0.098, 10455.564, 391.891, 52738.050 24/03/04,23:14:01,12,09,1, 11.9,1,1, 0.098, 10455.574, 391.871, 52737.955 24/03/04,23:14:01,13,09,1, 11.9,1,1, 0.098, 10455.577, 391.883, 52737.972 24/03/04,23:14:01,14,09,1, 11.9,1,1, 0.098, 10455.610, 391.880, 52737.975 24/03/04,23:14:01,15,09,1, 11.9,1,1, 0.098, 10455.559, 391.891, 52738.057 24/03/04,23:14:01,16,09,1, 11.9,1,1, 0.098, 10455.555, 391.889, 52737.969 24/03/04,23:14:01,17,09,1, 11.9,1,1, 0.098, 10455.577, 391.882, 52738.033 24/03/04,23:14:01,18,09,1, 11.9,1,1, 0.098, 10455.562, 391.894, 52738.025 24/03/04,23:14:01,19,09,1, 11.9,1,1, 0.098, 10455.542, 391.908, 52738.078 24/03/04,23:14:02,00,10,1, 11.9,1,1, 0.101, 10455.538, 391.908, 52738.078 24/03/04,23:14:02,01,10,1, 11.9,1,1, 0.101, 10455.560, 391.929, 52738.046 24/03/04,23:14:02,02,10,1, 11.9,1,1, 0.101, 10455.564, 391.947, 52738.009 24/03/04,23:14:02,03,10,1, 11.9,1,1, 0.101, 10455.573, 391.935, 52738.038 24/03/04,23:14:02,04,10,1, 11.9,1,1, 0.101, 10455.584, 391.971, 52738.110 24/03/04,23:14:02,05,10,1, 11.9,1,1, 0.101, 10455.541, 391.956, 52738.045 24/03/04,23:14:02,06,10,1, 11.9,1,1, 0.101, 10455.582, 391.982, 52737.887 24/03/04,23:14:02,07,10,1, 11.9,1,1, 0.101, 10455.567, 391.984, 52738.141 24/03/04,23:14:02,08,10,1, 11.9,1,1, 0.101, 10455.590, 391.994, 52738.069 24/03/04,23:14:02,09,10,1, 11.9,1,1, 0.101, 10455.559, 392.013, 52738.091 24/03/04,23:14:02,10,10,1, 11.9,1,1, 0.101, 10455.551, 392.019, 52738.114 24/03/04,23:14:02,11,10,1, 11.9,1,1, 0.101, 10455.547, 392.015, 52738.068 24/03/04,23:14:02,12,10,1, 11.9,1,1, 0.101, 10455.564, 392.068, 52738.097 24/03/04,23:14:02,13,10,1, 11.9,1,1, 0.101, 10455.568, 392.063, 52738.130 24/03/04,23:14:02,14,10,1, 11.9,1,1, 0.101, 10455.543, 392.085, 52738.137 24/03/04,23:14:02,15,10,1, 11.9,1,1, 0.101, 10455.573, 392.071, 52738.129 24/03/04,23:14:02,16,10,1, 11.9,1,1, 0.101, 10455.554, 392.097, 52738.140 24/03/04,23:14:02,17,10,1, 11.9,1,1, 0.101, 10455.546, 392.110, 52738.080 24/03/04,23:14:02,18,10,1, 11.9,1,1, 0.101, 10455.542, 392.090, 52738.082 24/03/04,23:14:02,19,10,1, 11.9,1,1, 0.101, 10455.551, 392.096, 52738.101 24/03/04,23:14:03,00,09,1, 12.0,1,1, 0.103, 10455.546, 392.096, 52738.101 24/03/04,23:14:03,01,09,1, 12.0,1,1, 0.103, 10455.535, 392.132, 52738.149 24/03/04,23:14:03,02,09,1, 12.0,1,1, 0.103, 10455.555, 392.132, 52738.117 24/03/04,23:14:03,03,09,1, 12.0,1,1, 0.103, 10455.529, 392.126, 52738.208 24/03/04,23:14:03,04,09,1, 12.0,1,1, 0.103, 10455.515, 392.149, 52738.136 24/03/04,23:14:03,05,09,1, 12.0,1,1, 0.103, 10455.523, 392.173, 52738.172 24/03/04,23:14:03,06,09,1, 12.0,1,1, 0.103, 10455.501, 392.162, 52738.113 24/03/04,23:14:03,07,09,1, 12.0,1,1, 0.103, 10455.505, 392.193, 52738.134 24/03/04,23:14:03,08,09,1, 12.0,1,1, 0.103, 10455.515, 392.196, 52738.176 24/03/04,23:14:03,09,09,1, 12.0,1,1, 0.103, 10455.501, 392.179, 52738.154 24/03/04,23:14:03,10,09,1, 12.0,1,1, 0.103, 10455.501, 392.186, 52738.137 24/03/04,23:14:03,11,09,1, 12.0,1,1, 0.103, 10455.506, 392.266, 52738.181 24/03/04,23:14:03,12,09,1, 12.0,1,1, 0.103, 10455.487, 392.278, 52738.194 24/03/04,23:14:03,13,09,1, 12.0,1,1, 0.103, 10455.469, 392.280, 52738.190 24/03/04,23:14:03,14,09,1, 12.0,1,1, 0.103, 10455.491, 392.315, 52738.270 24/03/04,23:14:03,15,09,1, 12.0,1,1, 0.103, 10455.467, 392.311, 52738.229 24/03/04,23:14:03,16,09,1, 12.0,1,1, 0.103, 10455.481, 392.316, 52738.262 24/03/04,23:14:03,17,09,1, 12.0,1,1, 0.103, 10455.485, 392.342, 52738.270 24/03/04,23:14:03,18,09,1, 12.0,1,1, 0.103, 10455.474, 392.368, 52738.218 24/03/04,23:14:03,19,09,1, 12.0,1,1, 0.103, 10455.470, 392.392, 52738.246 24/03/04,23:14:04,00,09,1, 11.8,1,1, 0.103, 10455.463, 392.392, 52738.246 24/03/04,23:14:04,01,09,1, 11.8,1,1, 0.103, 10455.463, 392.422, 52738.317 24/03/04,23:14:04,02,09,1, 11.8,1,1, 0.103, 10455.448, 392.408, 52738.283 24/03/04,23:14:04,03,09,1, 11.8,1,1, 0.103, 10455.464, 392.441, 52738.300 24/03/04,23:14:04,04,09,1, 11.8,1,1, 0.103, 10455.443, 392.467, 52738.322 24/03/04,23:14:04,05,09,1, 11.8,1,1, 0.103, 10455.402, 392.470, 52738.355 24/03/04,23:14:04,06,09,1, 11.8,1,1, 0.103, 10455.438, 392.467, 52738.277 24/03/04,23:14:04,07,09,1, 11.8,1,1, 0.103, 10455.404, 392.497, 52738.366 24/03/04,23:14:04,08,09,1, 11.8,1,1, 0.103, 10455.412, 392.495, 52738.325 24/03/04,23:14:04,09,09,1, 11.8,1,1, 0.103, 10455.407, 392.504, 52738.306 24/03/04,23:14:04,10,09,1, 11.8,1,1, 0.103, 10455.413, 392.528, 52738.373 24/03/04,23:14:04,11,09,1, 11.8,1,1, 0.103, 10455.386, 392.549, 52738.392 24/03/04,23:14:04,12,09,1, 11.8,1,1, 0.103, 10455.353, 392.545, 52738.353 24/03/04,23:14:04,13,09,1, 11.8,1,1, 0.103, 10455.345, 392.560, 52738.347 24/03/04,23:14:04,14,09,1, 11.8,1,1, 0.103, 10455.346, 392.589, 52738.451 24/03/04,23:14:04,15,09,1, 11.8,1,1, 0.103, 10455.336, 392.607, 52738.463 24/03/04,23:14:04,16,09,1, 11.8,1,1, 0.103, 10455.340, 392.610, 52738.476 24/03/04,23:14:04,17,09,1, 11.8,1,1, 0.103, 10455.314, 392.632, 52738.465 24/03/04,23:14:04,18,09,1, 11.8,1,1, 0.103, 10455.354, 392.638, 52738.424 24/03/04,23:14:04,19,09,1, 11.8,1,1, 0.103, 10455.297, 392.670, 52738.396 24/03/04,23:14:05,00,10,1, 11.9,1,1, 0.104, 10455.296, 392.670, 52738.396 24/03/04,23:14:05,01,10,1, 11.9,1,1, 0.104, 10455.277, 392.672, 52738.376 24/03/04,23:14:05,02,10,1, 11.9,1,1, 0.104, 10455.258, 392.719, 52738.520 24/03/04,23:14:05,03,10,1, 11.9,1,1, 0.104, 10455.268, 392.720, 52738.515 24/03/04,23:14:05,04,10,1, 11.9,1,1, 0.104, 10455.251, 392.730, 52738.498 24/03/04,23:14:05,05,10,1, 11.9,1,1, 0.104, 10455.251, 392.739, 52738.532 24/03/04,23:14:05,06,10,1, 11.9,1,1, 0.104, 10455.265, 392.725, 52738.413 24/03/04,23:14:05,07,10,1, 11.9,1,1, 0.104, 10455.223, 392.774, 52738.484 24/03/04,23:14:05,08,10,1, 11.9,1,1, 0.104, 10455.229, 392.763, 52738.515 24/03/04,23:14:05,09,10,1, 11.9,1,1, 0.104, 10455.217, 392.779, 52738.605 24/03/04,23:14:05,10,10,1, 11.9,1,1, 0.104, 10455.219, 392.785, 52738.517 24/03/04,23:14:05,11,10,1, 11.9,1,1, 0.104, 10455.227, 392.789, 52738.489 24/03/04,23:14:05,12,10,1, 11.9,1,1, 0.104, 10455.197, 392.798, 52738.530 24/03/04,23:14:05,13,10,1, 11.9,1,1, 0.104, 10455.208, 392.822, 52738.513 24/03/04,23:14:05,14,10,1, 11.9,1,1, 0.104, 10455.170, 392.823, 52738.579 24/03/04,23:14:05,15,10,1, 11.9,1,1, 0.104, 10455.157, 392.841, 52738.551 24/03/04,23:14:05,16,10,1, 11.9,1,1, 0.104, 10455.150, 392.858, 52738.604 24/03/04,23:14:05,17,10,1, 11.9,1,1, 0.104, 10455.138, 392.867, 52738.626 24/03/04,23:14:05,18,10,1, 11.9,1,1, 0.104, 10455.127, 392.902, 52738.587 24/03/04,23:14:05,19,10,1, 11.9,1,1, 0.104, 10455.115, 392.869, 52738.556 24/03/04,23:14:06,00,10,1, 11.9,1,1, 0.100, 10455.112, 392.869, 52738.556 24/03/04,23:14:06,01,10,1, 11.9,1,1, 0.100, 10455.094, 392.889, 52738.548 24/03/04,23:14:06,02,10,1, 11.9,1,1, 0.100, 10455.073, 392.905, 52738.652 24/03/04,23:14:06,03,10,1, 11.9,1,1, 0.100, 10455.078, 392.933, 52738.713 24/03/04,23:14:06,04,10,1, 11.9,1,1, 0.100, 10455.056, 392.897, 52738.625 24/03/04,23:14:06,05,10,1, 11.9,1,1, 0.100, 10455.053, 392.913, 52738.594 24/03/04,23:14:06,06,10,1, 11.9,1,1, 0.100, 10455.042, 392.946, 52738.560 24/03/04,23:14:06,07,10,1, 11.9,1,1, 0.100, 10455.033, 392.963, 52738.677 24/03/04,23:14:06,08,10,1, 11.9,1,1, 0.100, 10455.015, 392.947, 52738.635 24/03/04,23:14:06,09,10,1, 11.9,1,1, 0.100, 10455.021, 392.945, 52738.648 24/03/04,23:14:06,10,10,1, 11.9,1,1, 0.100, 10454.995, 393.001, 52738.660 24/03/04,23:14:06,11,10,1, 11.9,1,1, 0.100, 10454.989, 392.974, 52738.618 24/03/04,23:14:06,12,10,1, 11.9,1,1, 0.100, 10454.970, 392.981, 52738.672 24/03/04,23:14:06,13,10,1, 11.9,1,1, 0.100, 10454.967, 392.999, 52738.729 24/03/04,23:14:06,14,10,1, 11.9,1,1, 0.100, 10454.956, 393.011, 52738.706 24/03/04,23:14:06,15,10,1, 11.9,1,1, 0.100, 10454.955, 393.012, 52738.620 24/03/04,23:14:06,16,10,1, 11.9,1,1, 0.100, 10454.940, 392.995, 52738.654 24/03/04,23:14:06,17,10,1, 11.9,1,1, 0.100, 10454.926, 393.022, 52738.647 24/03/04,23:14:06,18,10,1, 11.9,1,1, 0.100, 10454.920, 393.038, 52738.641 24/03/04,23:14:06,19,10,1, 11.9,1,1, 0.100, 10454.930, 393.040, 52738.688 24/03/04,23:14:07,00,09,1, 11.9,1,1, 0.099, 10454.929, 393.040, 52738.688 24/03/04,23:14:07,01,09,1, 11.9,1,1, 0.099, 10454.888, 393.060, 52738.736 24/03/04,23:14:07,02,09,1, 11.9,1,1, 0.099, 10454.887, 393.049, 52738.714 24/03/04,23:14:07,03,09,1, 11.9,1,1, 0.099, 10454.830, 393.046, 52738.491 24/03/04,23:14:07,04,09,1, 11.9,1,1, 0.099, 10454.794, 393.055, 52738.753 24/03/04,23:14:07,05,09,1, 11.9,1,1, 0.099, 10454.824, 393.057, 52738.778 24/03/04,23:14:07,06,09,1, 11.9,1,1, 0.099, 10454.823, 393.055, 52738.760 24/03/04,23:14:07,07,09,1, 11.9,1,1, 0.099, 10454.820, 393.087, 52738.809 24/03/04,23:14:07,08,09,1, 11.9,1,1, 0.099, 10454.780, 393.079, 52738.800 24/03/04,23:14:07,09,09,1, 11.9,1,1, 0.099, 10454.783, 393.080, 52738.708 24/03/04,23:14:07,10,09,1, 11.9,1,1, 0.099, 10454.780, 393.064, 52738.749 24/03/04,23:14:07,11,09,1, 11.9,1,1, 0.099, 10454.762, 393.105, 52738.757 24/03/04,23:14:07,12,09,1, 11.9,1,1, 0.099, 10454.768, 393.105, 52738.725 24/03/04,23:14:07,13,09,1, 11.9,1,1, 0.099, 10454.756, 393.096, 52738.789 24/03/04,23:14:07,14,09,1, 11.9,1,1, 0.099, 10454.743, 393.124, 52738.772 24/03/04,23:14:07,15,09,1, 11.9,1,1, 0.099, 10454.706, 393.101, 52738.785 24/03/04,23:14:07,16,09,1, 11.9,1,1, 0.099, 10454.719, 393.129, 52738.684 24/03/04,23:14:07,17,09,1, 11.9,1,1, 0.099, 10454.704, 393.127, 52738.817 24/03/04,23:14:07,18,09,1, 11.9,1,1, 0.099, 10454.688, 393.151, 52738.827 24/03/04,23:14:07,19,09,1, 11.9,1,1, 0.099, 10454.703, 393.169, 52738.752 24/03/04,23:14:08,00,10,1, 11.9,1,1, 0.104, 10454.695, 393.169, 52738.752 24/03/04,23:14:08,01,10,1, 11.9,1,1, 0.104, 10454.697, 393.175, 52738.835 24/03/04,23:14:08,02,10,1, 11.9,1,1, 0.104, 10454.706, 393.167, 52738.763 24/03/04,23:14:08,03,10,1, 11.9,1,1, 0.104, 10454.692, 393.168, 52738.792 24/03/04,23:14:08,04,10,1, 11.9,1,1, 0.104, 10454.692, 393.197, 52738.858 24/03/04,23:14:08,05,10,1, 11.9,1,1, 0.104, 10454.692, 393.174, 52738.782 24/03/04,23:14:08,06,10,1, 11.9,1,1, 0.104, 10454.672, 393.193, 52738.818 24/03/04,23:14:08,07,10,1, 11.9,1,1, 0.104, 10454.679, 393.218, 52738.835 24/03/04,23:14:08,08,10,1, 11.9,1,1, 0.104, 10454.667, 393.228, 52738.866 24/03/04,23:14:08,09,10,1, 11.9,1,1, 0.104, 10454.667, 393.225, 52738.901 24/03/04,23:14:08,10,10,1, 11.9,1,1, 0.104, 10454.684, 393.230, 52738.852 24/03/04,23:14:08,11,10,1, 11.9,1,1, 0.104, 10454.661, 393.241, 52738.854 24/03/04,23:14:08,12,10,1, 11.9,1,1, 0.104, 10454.678, 393.231, 52738.817 24/03/04,23:14:08,13,10,1, 11.9,1,1, 0.104, 10454.647, 393.234, 52738.891 24/03/04,23:14:08,14,10,1, 11.9,1,1, 0.104, 10454.671, 393.255, 52738.858 24/03/04,23:14:08,15,10,1, 11.9,1,1, 0.104, 10454.652, 393.249, 52738.870 24/03/04,23:14:08,16,10,1, 11.9,1,1, 0.104, 10454.627, 393.272, 52738.980 24/03/04,23:14:08,17,10,1, 11.9,1,1, 0.104, 10454.664, 393.245, 52738.848 24/03/04,23:14:08,18,10,1, 11.9,1,1, 0.104, 10454.628, 393.269, 52738.913 24/03/04,23:14:08,19,10,1, 11.9,1,1, 0.104, 10454.640, 393.302, 52738.905 24/03/04,23:14:09,00,09,1, 12.0,1,1, 0.105, 10454.637, 393.302, 52738.905 24/03/04,23:14:09,01,09,1, 12.0,1,1, 0.105, 10454.623, 393.305, 52738.943 24/03/04,23:14:09,02,09,1, 12.0,1,1, 0.105, 10454.622, 393.300, 52738.939 24/03/04,23:14:09,03,09,1, 12.0,1,1, 0.105, 10454.597, 393.297, 52738.941 24/03/04,23:14:09,04,09,1, 12.0,1,1, 0.105, 10454.617, 393.314, 52738.963 24/03/04,23:14:09,05,09,1, 12.0,1,1, 0.105, 10454.605, 393.301, 52738.915 24/03/04,23:14:09,06,09,1, 12.0,1,1, 0.105, 10454.598, 393.304, 52738.935 24/03/04,23:14:09,07,09,1, 12.0,1,1, 0.105, 10454.609, 393.321, 52738.964 24/03/04,23:14:09,08,09,1, 12.0,1,1, 0.105, 10454.642, 393.348, 52738.979 24/03/04,23:14:09,09,09,1, 12.0,1,1, 0.105, 10454.590, 393.372, 52739.007 24/03/04,23:14:09,10,09,1, 12.0,1,1, 0.105, 10454.633, 393.355, 52738.949 24/03/04,23:14:09,11,09,1, 12.0,1,1, 0.105, 10454.637, 393.370, 52738.999 24/03/04,23:14:09,12,09,1, 12.0,1,1, 0.105, 10454.621, 393.385, 52738.999 24/03/04,23:14:09,13,09,1, 12.0,1,1, 0.105, 10454.622, 393.386, 52739.011 24/03/04,23:14:09,14,09,1, 12.0,1,1, 0.105, 10454.656, 393.402, 52739.061 24/03/04,23:14:09,15,09,1, 12.0,1,1, 0.105, 10454.661, 393.403, 52739.032 24/03/04,23:14:09,16,09,1, 12.0,1,1, 0.105, 10454.660, 393.382, 52739.000 24/03/04,23:14:09,17,09,1, 12.0,1,1, 0.105, 10454.706, 393.441, 52739.084 24/03/04,23:14:09,18,09,1, 12.0,1,1, 0.105, 10454.661, 393.402, 52738.961 24/03/04,23:14:09,19,09,1, 12.0,1,1, 0.105, 10454.698, 393.409, 52739.045 24/03/04,23:14:10,00,08,1, 11.9,1,1, 0.102, 10454.695, 393.409, 52739.045 24/03/04,23:14:10,01,08,1, 11.9,1,1, 0.102, 10454.685, 393.459, 52739.068 24/03/04,23:14:10,02,08,1, 11.9,1,1, 0.102, 10454.674, 393.446, 52739.062 24/03/04,23:14:10,03,08,1, 11.9,1,1, 0.102, 10454.677, 393.449, 52739.107 24/03/04,23:14:10,04,08,1, 11.9,1,1, 0.102, 10454.676, 393.496, 52739.271 24/03/04,23:14:10,05,08,1, 11.9,1,1, 0.102, 10454.702, 393.459, 52739.086 24/03/04,23:14:10,06,08,1, 11.9,1,1, 0.102, 10454.722, 393.456, 52739.064 24/03/04,23:14:10,07,08,1, 11.9,1,1, 0.102, 10454.714, 393.488, 52739.158 24/03/04,23:14:10,08,08,1, 11.9,1,1, 0.102, 10454.688, 393.472, 52739.135 24/03/04,23:14:10,09,08,1, 11.9,1,1, 0.102, 10454.683, 393.495, 52739.077 24/03/04,23:14:10,10,08,1, 11.9,1,1, 0.102, 10454.696, 393.470, 52739.124 24/03/04,23:14:10,11,08,1, 11.9,1,1, 0.102, 10454.688, 393.507, 52739.176 24/03/04,23:14:10,12,08,1, 11.9,1,1, 0.102, 10454.689, 393.501, 52739.193 24/03/04,23:14:10,13,08,1, 11.9,1,1, 0.102, 10454.695, 393.474, 52739.096 24/03/04,23:14:10,14,08,1, 11.9,1,1, 0.102, 10454.684, 393.470, 52739.104 24/03/04,23:14:10,15,08,1, 11.9,1,1, 0.102, 10454.709, 393.514, 52739.194 24/03/04,23:14:10,16,08,1, 11.9,1,1, 0.102, 10454.712, 393.500, 52739.078 24/03/04,23:14:10,17,08,1, 11.9,1,1, 0.102, 10454.733, 393.530, 52739.098 24/03/04,23:14:10,18,08,1, 11.9,1,1, 0.102, 10454.707, 393.535, 52739.179 24/03/04,23:14:10,19,08,1, 11.9,1,1, 0.102, 10454.690, 393.507, 52739.158 24/03/04,23:14:11,00,09,1, 11.9,1,1, 0.101, 10454.687, 393.507, 52739.158 24/03/04,23:14:11,01,09,1, 11.9,1,1, 0.101, 10454.675, 393.567, 52739.255 24/03/04,23:14:11,02,09,1, 11.9,1,1, 0.101, 10454.722, 393.538, 52739.159 24/03/04,23:14:11,03,09,1, 11.9,1,1, 0.101, 10454.718, 393.568, 52739.274 24/03/04,23:14:11,04,09,1, 11.9,1,1, 0.101, 10454.718, 393.575, 52739.218 24/03/04,23:14:11,05,09,1, 11.9,1,1, 0.101, 10454.709, 393.537, 52739.148 24/03/04,23:14:11,06,09,1, 11.9,1,1, 0.101, 10454.692, 393.558, 52739.182 24/03/04,23:14:11,07,09,1, 11.9,1,1, 0.101, 10454.694, 393.570, 52739.216 24/03/04,23:14:11,08,09,1, 11.9,1,1, 0.101, 10454.677, 393.557, 52739.199 24/03/04,23:14:11,09,09,1, 11.9,1,1, 0.101, 10454.703, 393.589, 52739.217 24/03/04,23:14:11,10,09,1, 11.9,1,1, 0.101, 10454.686, 393.573, 52739.243 24/03/04,23:14:11,11,09,1, 11.9,1,1, 0.101, 10454.702, 393.599, 52739.305 24/03/04,23:14:11,12,09,1, 11.9,1,1, 0.101, 10454.663, 393.593, 52739.267 24/03/04,23:14:11,13,09,1, 11.9,1,1, 0.101, 10454.688, 393.576, 52739.195 24/03/04,23:14:11,14,09,1, 11.9,1,1, 0.101, 10454.711, 393.595, 52739.246 24/03/04,23:14:11,15,09,1, 11.9,1,1, 0.101, 10454.680, 393.621, 52739.265 24/03/04,23:14:11,16,09,1, 11.9,1,1, 0.101, 10454.687, 393.610, 52739.248 24/03/04,23:14:11,17,09,1, 11.9,1,1, 0.101, 10454.697, 393.660, 52739.231 24/03/04,23:14:11,18,09,1, 11.9,1,1, 0.101, 10454.670, 393.661, 52739.323 24/03/04,23:14:11,19,09,1, 11.9,1,1, 0.101, 10454.694, 393.637, 52739.273 24/03/04,23:14:12,00,09,1, 11.9,1,1, 0.102, 10454.687, 393.637, 52739.273 24/03/04,23:14:12,01,09,1, 11.9,1,1, 0.102, 10454.661, 393.670, 52739.314 24/03/04,23:14:12,02,09,1, 11.9,1,1, 0.102, 10454.696, 393.680, 52739.247 24/03/04,23:14:12,03,09,1, 11.9,1,1, 0.102, 10454.677, 393.678, 52739.251 24/03/04,23:14:12,04,09,1, 11.9,1,1, 0.102, 10454.667, 393.699, 52739.307 24/03/04,23:14:12,05,09,1, 11.9,1,1, 0.102, 10454.668, 393.711, 52739.369 24/03/04,23:14:12,06,09,1, 11.9,1,1, 0.102, 10454.663, 393.709, 52739.268 24/03/04,23:14:12,07,09,1, 11.9,1,1, 0.102, 10454.651, 393.709, 52739.292 24/03/04,23:14:12,08,09,1, 11.9,1,1, 0.102, 10454.658, 393.734, 52739.296 24/03/04,23:14:12,09,09,1, 11.9,1,1, 0.102, 10454.667, 393.774, 52739.390 24/03/04,23:14:12,10,09,1, 11.9,1,1, 0.102, 10454.642, 393.754, 52739.313 24/03/04,23:14:12,11,09,1, 11.9,1,1, 0.102, 10454.656, 393.769, 52739.296 24/03/04,23:14:12,12,09,1, 11.9,1,1, 0.102, 10454.654, 393.793, 52739.364 24/03/04,23:14:12,13,09,1, 11.9,1,1, 0.102, 10454.654, 393.777, 52739.314 24/03/04,23:14:12,14,09,1, 11.9,1,1, 0.102, 10454.639, 393.772, 52739.337 24/03/04,23:14:12,15,09,1, 11.9,1,1, 0.102, 10454.640, 393.814, 52739.347 24/03/04,23:14:12,16,09,1, 11.9,1,1, 0.102, 10454.651, 393.813, 52739.375 24/03/04,23:14:12,17,09,1, 11.9,1,1, 0.102, 10454.635, 393.837, 52739.391 24/03/04,23:14:12,18,09,1, 11.9,1,1, 0.102, 10454.638, 393.821, 52739.378 24/03/04,23:14:12,19,09,1, 11.9,1,1, 0.102, 10454.642, 393.835, 52739.359 24/03/04,23:14:13,00,09,1, 11.9,1,1, 0.102, 10454.637, 393.835, 52739.359 24/03/04,23:14:13,01,09,1, 11.9,1,1, 0.102, 10454.656, 393.854, 52739.351 24/03/04,23:14:13,02,09,1, 11.9,1,1, 0.102, 10454.611, 393.895, 52739.321 24/03/04,23:14:13,03,09,1, 11.9,1,1, 0.102, 10454.638, 393.891, 52739.338 24/03/04,23:14:13,04,09,1, 11.9,1,1, 0.102, 10454.626, 393.897, 52739.395 24/03/04,23:14:13,05,09,1, 11.9,1,1, 0.102, 10454.628, 393.902, 52739.428 24/03/04,23:14:13,06,09,1, 11.9,1,1, 0.102, 10454.621, 393.918, 52739.392 24/03/04,23:14:13,07,09,1, 11.9,1,1, 0.102, 10454.639, 393.926, 52739.410 24/03/04,23:14:13,08,09,1, 11.9,1,1, 0.102, 10454.618, 393.946, 52739.413 24/03/04,23:14:13,09,09,1, 11.9,1,1, 0.102, 10454.591, 393.966, 52739.405 24/03/04,23:14:13,10,09,1, 11.9,1,1, 0.102, 10454.605, 393.972, 52739.430 24/03/04,23:14:13,11,09,1, 11.9,1,1, 0.102, 10454.605, 394.032, 52739.482 24/03/04,23:14:13,12,09,1, 11.9,1,1, 0.102, 10454.619, 393.998, 52739.396 24/03/04,23:14:13,13,09,1, 11.9,1,1, 0.102, 10454.628, 394.011, 52739.452 24/03/04,23:14:13,14,09,1, 11.9,1,1, 0.102, 10454.600, 394.044, 52739.537 24/03/04,23:14:13,15,09,1, 11.9,1,1, 0.102, 10454.626, 394.068, 52739.531 24/03/04,23:14:13,16,09,1, 11.9,1,1, 0.102, 10454.628, 394.074, 52739.534 24/03/04,23:14:13,17,09,1, 11.9,1,1, 0.102, 10454.630, 394.085, 52739.310 24/03/04,23:14:13,18,09,1, 11.9,1,1, 0.102, 10454.611, 394.112, 52739.522 24/03/04,23:14:13,19,09,1, 11.9,1,1, 0.102, 10454.610, 394.124, 52739.535 24/03/04,23:14:14,00,08,1, 11.9,1,1, 0.100, 10454.603, 394.124, 52739.535 24/03/04,23:14:14,01,08,1, 11.9,1,1, 0.100, 10454.586, 394.168, 52739.609 24/03/04,23:14:14,02,08,1, 11.9,1,1, 0.100, 10454.660, 394.173, 52739.534 24/03/04,23:14:14,03,08,1, 11.9,1,1, 0.100, 10454.614, 394.182, 52739.509 24/03/04,23:14:14,04,08,1, 11.9,1,1, 0.100, 10454.629, 394.216, 52739.567 24/03/04,23:14:14,05,08,1, 11.9,1,1, 0.100, 10454.608, 394.225, 52739.610 24/03/04,23:14:14,06,08,1, 11.9,1,1, 0.100, 10454.579, 394.245, 52739.578 24/03/04,23:14:14,07,08,1, 11.9,1,1, 0.100, 10454.598, 394.235, 52739.581 24/03/04,23:14:14,08,08,1, 11.9,1,1, 0.100, 10454.587, 394.272, 52739.620 24/03/04,23:14:14,09,08,1, 11.9,1,1, 0.100, 10454.580, 394.285, 52739.528 24/03/04,23:14:14,10,08,1, 11.9,1,1, 0.100, 10454.589, 394.274, 52739.598 24/03/04,23:14:14,11,08,1, 11.9,1,1, 0.100, 10454.583, 394.306, 52739.551 24/03/04,23:14:14,12,08,1, 11.9,1,1, 0.100, 10454.583, 394.315, 52739.625 24/03/04,23:14:14,13,08,1, 11.9,1,1, 0.100, 10454.560, 394.352, 52739.637 24/03/04,23:14:14,14,08,1, 11.9,1,1, 0.100, 10454.587, 394.360, 52739.606 24/03/04,23:14:14,15,08,1, 11.9,1,1, 0.100, 10454.596, 394.358, 52739.617 24/03/04,23:14:14,16,08,1, 11.9,1,1, 0.100, 10454.590, 394.388, 52739.621 24/03/04,23:14:14,17,08,1, 11.9,1,1, 0.100, 10454.588, 394.415, 52739.643 24/03/04,23:14:14,18,08,1, 11.9,1,1, 0.100, 10454.583, 394.436, 52739.610 24/03/04,23:14:14,19,08,1, 11.9,1,1, 0.100, 10454.584, 394.424, 52739.651 24/03/04,23:14:15,00,07,1, 11.9,1,1, 0.102, 10454.578, 394.424, 52739.651 24/03/04,23:14:15,01,07,1, 11.9,1,1, 0.102, 10454.590, 394.449, 52739.662 24/03/04,23:14:15,02,07,1, 11.9,1,1, 0.102, 10454.590, 394.469, 52739.682 24/03/04,23:14:15,03,07,1, 11.9,1,1, 0.102, 10454.571, 394.479, 52739.585 24/03/04,23:14:15,04,07,1, 11.9,1,1, 0.102, 10454.559, 394.503, 52739.696 24/03/04,23:14:15,05,07,1, 11.9,1,1, 0.102, 10454.592, 394.520, 52739.678 24/03/04,23:14:15,06,07,1, 11.9,1,1, 0.102, 10454.586, 394.517, 52739.698 24/03/04,23:14:15,07,07,1, 11.9,1,1, 0.102, 10454.569, 394.546, 52739.626 24/03/04,23:14:15,08,07,1, 11.9,1,1, 0.102, 10454.585, 394.549, 52739.713 24/03/04,23:14:15,09,07,1, 11.9,1,1, 0.102, 10454.580, 394.582, 52739.697 24/03/04,23:14:15,10,07,1, 11.9,1,1, 0.102, 10454.600, 394.592, 52739.646 24/03/04,23:14:15,11,07,1, 11.9,1,1, 0.102, 10454.599, 394.605, 52739.621 24/03/04,23:14:15,12,07,1, 11.9,1,1, 0.102, 10454.568, 394.628, 52739.708 24/03/04,23:14:15,13,07,1, 11.9,1,1, 0.102, 10454.576, 394.654, 52739.739 24/03/04,23:14:15,14,07,1, 11.9,1,1, 0.102, 10454.597, 394.686, 52739.780 24/03/04,23:14:15,15,07,1, 11.9,1,1, 0.102, 10454.575, 394.691, 52739.707 24/03/04,23:14:15,16,07,1, 11.9,1,1, 0.102, 10454.583, 394.714, 52739.648 24/03/04,23:14:15,17,07,1, 11.9,1,1, 0.102, 10454.575, 394.720, 52739.779 24/03/04,23:14:15,18,07,1, 11.9,1,1, 0.102, 10454.578, 394.746, 52739.724 24/03/04,23:14:15,19,07,1, 11.9,1,1, 0.102, 10454.573, 394.758, 52739.674 24/03/04,23:14:16,00,08,1, 11.9,1,1, 0.098, 10454.570, 394.758, 52739.674 24/03/04,23:14:16,01,08,1, 11.9,1,1, 0.098, 10454.578, 394.781, 52739.839 24/03/04,23:14:16,02,08,1, 11.9,1,1, 0.098, 10454.597, 394.795, 52739.697 24/03/04,23:14:16,03,08,1, 11.9,1,1, 0.098, 10454.575, 394.796, 52739.759 24/03/04,23:14:16,04,08,1, 11.9,1,1, 0.098, 10454.563, 394.826, 52739.742 24/03/04,23:14:16,05,08,1, 11.9,1,1, 0.098, 10454.577, 394.831, 52739.740 24/03/04,23:14:16,06,08,1, 11.9,1,1, 0.098, 10454.587, 394.866, 52739.761 24/03/04,23:14:16,07,08,1, 11.9,1,1, 0.098, 10454.563, 394.901, 52739.818 24/03/04,23:14:16,08,08,1, 11.9,1,1, 0.098, 10454.580, 394.926, 52739.781 24/03/04,23:14:16,09,08,1, 11.9,1,1, 0.098, 10454.586, 394.930, 52739.797 24/03/04,23:14:16,10,08,1, 11.9,1,1, 0.098, 10454.572, 394.934, 52739.768 24/03/04,23:14:16,11,08,1, 11.9,1,1, 0.098, 10454.579, 394.966, 52739.769 24/03/04,23:14:16,12,08,1, 11.9,1,1, 0.098, 10454.577, 394.981, 52739.800 24/03/04,23:14:16,13,08,1, 11.9,1,1, 0.098, 10454.595, 394.973, 52739.772 24/03/04,23:14:16,14,08,1, 11.9,1,1, 0.098, 10454.602, 395.014, 52739.741 24/03/04,23:14:16,15,08,1, 11.9,1,1, 0.098, 10454.599, 395.040, 52739.836 24/03/04,23:14:16,16,08,1, 11.9,1,1, 0.098, 10454.591, 395.038, 52739.688 24/03/04,23:14:16,17,08,1, 11.9,1,1, 0.098, 10454.635, 395.024, 52739.740 24/03/04,23:14:16,18,08,1, 11.9,1,1, 0.098, 10454.598, 395.085, 52739.810 24/03/04,23:14:16,19,08,1, 11.9,1,1, 0.098, 10454.623, 395.092, 52739.805 24/03/04,23:14:17,00,08,1, 11.9,1,1, 0.101, 10454.620, 395.092, 52739.805 24/03/04,23:14:17,01,08,1, 11.9,1,1, 0.101, 10454.636, 395.141, 52739.741 24/03/04,23:14:17,02,08,1, 11.9,1,1, 0.101, 10454.623, 395.139, 52739.781 24/03/04,23:14:17,03,08,1, 11.9,1,1, 0.101, 10454.616, 395.171, 52739.826 24/03/04,23:14:17,04,08,1, 11.9,1,1, 0.101, 10454.635, 395.197, 52739.801 24/03/04,23:14:17,05,08,1, 11.9,1,1, 0.101, 10454.664, 395.189, 52739.863 24/03/04,23:14:17,06,08,1, 11.9,1,1, 0.101, 10454.672, 395.178, 52739.778 24/03/04,23:14:17,07,08,1, 11.9,1,1, 0.101, 10454.659, 395.213, 52739.764 24/03/04,23:14:17,08,08,1, 11.9,1,1, 0.101, 10454.669, 395.224, 52739.824 24/03/04,23:14:17,09,08,1, 11.9,1,1, 0.101, 10454.664, 395.236, 52739.722 24/03/04,23:14:17,10,08,1, 11.9,1,1, 0.101, 10454.691, 395.275, 52739.800 24/03/04,23:14:17,11,08,1, 11.9,1,1, 0.101, 10454.718, 395.277, 52739.819 24/03/04,23:14:17,12,08,1, 11.9,1,1, 0.101, 10454.700, 395.289, 52739.769 24/03/04,23:14:17,13,08,1, 11.9,1,1, 0.101, 10454.732, 395.336, 52739.768 24/03/04,23:14:17,14,08,1, 11.9,1,1, 0.101, 10454.729, 395.324, 52739.820 24/03/04,23:14:17,15,08,1, 11.9,1,1, 0.101, 10454.731, 395.339, 52739.791 24/03/04,23:14:17,16,08,1, 11.9,1,1, 0.101, 10454.746, 395.371, 52739.884 24/03/04,23:14:17,17,08,1, 11.9,1,1, 0.101, 10454.754, 395.381, 52739.852 24/03/04,23:14:17,18,08,1, 11.9,1,1, 0.101, 10454.784, 395.378, 52739.829 24/03/04,23:14:17,19,08,1, 11.9,1,1, 0.101, 10454.782, 395.414, 52739.865 24/03/04,23:14:18,00,08,1, 11.9,1,1, 0.103, 10454.779, 395.414, 52739.865 24/03/04,23:14:18,01,08,1, 11.9,1,1, 0.103, 10454.826, 395.447, 52739.889 24/03/04,23:14:18,02,08,1, 11.9,1,1, 0.103, 10454.827, 395.454, 52739.896 24/03/04,23:14:18,03,08,1, 11.9,1,1, 0.103, 10454.847, 395.476, 52739.783 24/03/04,23:14:18,04,08,1, 11.9,1,1, 0.103, 10454.853, 395.483, 52739.893 24/03/04,23:14:18,05,08,1, 11.9,1,1, 0.103, 10454.845, 395.494, 52739.825 24/03/04,23:14:18,06,08,1, 11.9,1,1, 0.103, 10454.885, 395.527, 52739.849 24/03/04,23:14:18,07,08,1, 11.9,1,1, 0.103, 10454.898, 395.543, 52739.937 24/03/04,23:14:18,08,08,1, 11.9,1,1, 0.103, 10454.915, 395.563, 52739.919 24/03/04,23:14:18,09,08,1, 11.9,1,1, 0.103, 10454.910, 395.578, 52739.923 24/03/04,23:14:18,10,08,1, 11.9,1,1, 0.103, 10454.926, 395.559, 52739.861 24/03/04,23:14:18,11,08,1, 11.9,1,1, 0.103, 10454.941, 395.602, 52739.889 24/03/04,23:14:18,12,08,1, 11.9,1,1, 0.103, 10454.950, 395.599, 52739.915 24/03/04,23:14:18,13,08,1, 11.9,1,1, 0.103, 10454.962, 395.649, 52739.941 24/03/04,23:14:18,14,08,1, 11.9,1,1, 0.103, 10454.992, 395.642, 52739.876 24/03/04,23:14:18,15,08,1, 11.9,1,1, 0.103, 10454.996, 395.661, 52739.875 24/03/04,23:14:18,16,08,1, 11.9,1,1, 0.103, 10455.017, 395.687, 52739.856 24/03/04,23:14:18,17,08,1, 11.9,1,1, 0.103, 10455.039, 395.671, 52739.892 24/03/04,23:14:18,18,08,1, 11.9,1,1, 0.103, 10455.033, 395.712, 52739.876 24/03/04,23:14:18,19,08,1, 11.9,1,1, 0.103, 10455.035, 395.748, 52739.961 24/03/04,23:14:19,00,08,1, 11.9,1,1, 0.102, 10455.029, 395.748, 52739.961 24/03/04,23:14:19,01,08,1, 11.9,1,1, 0.102, 10455.052, 395.781, 52739.952 24/03/04,23:14:19,02,08,1, 11.9,1,1, 0.102, 10455.088, 395.798, 52739.960 24/03/04,23:14:19,03,08,1, 11.9,1,1, 0.102, 10455.077, 395.810, 52740.037 24/03/04,23:14:19,04,08,1, 11.9,1,1, 0.102, 10455.098, 395.853, 52739.970 24/03/04,23:14:19,05,08,1, 11.9,1,1, 0.102, 10455.111, 395.860, 52739.987 24/03/04,23:14:19,06,08,1, 11.9,1,1, 0.102, 10455.122, 395.884, 52739.951 24/03/04,23:14:19,07,08,1, 11.9,1,1, 0.102, 10455.127, 395.896, 52740.005 24/03/04,23:14:19,08,08,1, 11.9,1,1, 0.102, 10455.162, 395.904, 52739.988 24/03/04,23:14:19,09,08,1, 11.9,1,1, 0.102, 10455.163, 395.907, 52740.049 24/03/04,23:14:19,10,08,1, 11.9,1,1, 0.102, 10455.162, 395.941, 52739.981 24/03/04,23:14:19,11,08,1, 11.9,1,1, 0.102, 10455.188, 395.953, 52739.990 24/03/04,23:14:19,12,08,1, 11.9,1,1, 0.102, 10455.179, 395.980, 52740.071 24/03/04,23:14:19,13,08,1, 11.9,1,1, 0.102, 10455.205, 396.031, 52740.035 24/03/04,23:14:19,14,08,1, 11.9,1,1, 0.102, 10455.200, 396.017, 52740.054 24/03/04,23:14:19,15,08,1, 11.9,1,1, 0.102, 10455.246, 396.045, 52739.975 24/03/04,23:14:19,16,08,1, 11.9,1,1, 0.102, 10455.239, 396.067, 52740.120 24/03/04,23:14:19,17,08,1, 11.9,1,1, 0.102, 10455.261, 396.080, 52740.076 24/03/04,23:14:19,18,08,1, 11.9,1,1, 0.102, 10455.258, 396.098, 52740.035 24/03/04,23:14:19,19,08,1, 11.9,1,1, 0.102, 10455.258, 396.132, 52740.083 24/03/04,23:14:20,00,09,1, 11.9,1,1, 0.104, 10455.254, 396.132, 52740.083 24/03/04,23:14:20,01,09,1, 11.9,1,1, 0.104, 10455.276, 396.168, 52740.086 24/03/04,23:14:20,02,09,1, 11.9,1,1, 0.104, 10455.306, 396.232, 52740.199 24/03/04,23:14:20,03,09,1, 11.9,1,1, 0.104, 10455.326, 396.256, 52740.160 24/03/04,23:14:20,04,09,1, 11.9,1,1, 0.104, 10455.311, 396.257, 52740.136 24/03/04,23:14:20,05,09,1, 11.9,1,1, 0.104, 10455.331, 396.311, 52740.160 24/03/04,23:14:20,06,09,1, 11.9,1,1, 0.104, 10455.361, 396.313, 52740.168 24/03/04,23:14:20,07,09,1, 11.9,1,1, 0.104, 10455.347, 396.322, 52740.171 24/03/04,23:14:20,08,09,1, 11.9,1,1, 0.104, 10455.384, 396.393, 52740.209 24/03/04,23:14:20,09,09,1, 11.9,1,1, 0.104, 10455.365, 396.376, 52740.211 24/03/04,23:14:20,10,09,1, 11.9,1,1, 0.104, 10455.382, 396.431, 52740.254 24/03/04,23:14:20,11,09,1, 11.9,1,1, 0.104, 10455.403, 396.429, 52740.181 24/03/04,23:14:20,12,09,1, 11.9,1,1, 0.104, 10455.438, 396.496, 52740.257 24/03/04,23:14:20,13,09,1, 11.9,1,1, 0.104, 10455.423, 396.482, 52740.269 24/03/04,23:14:20,14,09,1, 11.9,1,1, 0.104, 10455.448, 396.524, 52740.186 24/03/04,23:14:20,15,09,1, 11.9,1,1, 0.104, 10455.460, 396.529, 52740.235 24/03/04,23:14:20,16,09,1, 11.9,1,1, 0.104, 10455.464, 396.578, 52740.272 24/03/04,23:14:20,17,09,1, 11.9,1,1, 0.104, 10455.478, 396.589, 52740.280 24/03/04,23:14:20,18,09,1, 11.9,1,1, 0.104, 10455.487, 396.633, 52740.370 24/03/04,23:14:20,19,09,1, 11.9,1,1, 0.104, 10455.523, 396.642, 52740.306 24/03/04,23:14:21,00,09,1, 11.9,1,1, 0.101, 10455.521, 396.642, 52740.306 24/03/04,23:14:21,01,09,1, 11.9,1,1, 0.101, 10455.528, 396.696, 52740.270 24/03/04,23:14:21,02,09,1, 11.9,1,1, 0.101, 10455.534, 396.741, 52740.311 24/03/04,23:14:21,03,09,1, 11.9,1,1, 0.101, 10455.548, 396.738, 52740.353 24/03/04,23:14:21,04,09,1, 11.9,1,1, 0.101, 10455.579, 396.791, 52740.317 24/03/04,23:14:21,05,09,1, 11.9,1,1, 0.101, 10455.589, 396.791, 52740.362 24/03/04,23:14:21,06,09,1, 11.9,1,1, 0.101, 10455.602, 396.798, 52740.387 24/03/04,23:14:21,07,09,1, 11.9,1,1, 0.101, 10455.607, 396.837, 52740.462 24/03/04,23:14:21,08,09,1, 11.9,1,1, 0.101, 10455.614, 396.859, 52740.385 24/03/04,23:14:21,09,09,1, 11.9,1,1, 0.101, 10455.651, 396.911, 52740.441 24/03/04,23:14:21,10,09,1, 11.9,1,1, 0.101, 10455.651, 396.912, 52740.386 24/03/04,23:14:21,11,09,1, 11.9,1,1, 0.101, 10455.665, 396.941, 52740.427 24/03/04,23:14:21,12,09,1, 11.9,1,1, 0.101, 10455.668, 396.968, 52740.482 24/03/04,23:14:21,13,09,1, 11.9,1,1, 0.101, 10455.695, 397.003, 52740.482 24/03/04,23:14:21,14,09,1, 11.9,1,1, 0.101, 10455.714, 397.050, 52740.509 24/03/04,23:14:21,15,09,1, 11.9,1,1, 0.101, 10455.708, 397.074, 52740.529 24/03/04,23:14:21,16,09,1, 11.9,1,1, 0.101, 10455.723, 397.072, 52740.479 24/03/04,23:14:21,17,09,1, 11.9,1,1, 0.101, 10455.756, 397.101, 52740.518 24/03/04,23:14:21,18,09,1, 11.9,1,1, 0.101, 10455.745, 397.129, 52740.487 24/03/04,23:14:21,19,09,1, 11.9,1,1, 0.101, 10455.769, 397.169, 52740.498 24/03/04,23:14:22,00,10,1, 11.9,1,1, 0.097, 10455.763, 397.169, 52740.498 24/03/04,23:14:22,01,10,1, 11.9,1,1, 0.097, 10455.806, 397.209, 52740.510 24/03/04,23:14:22,02,10,1, 11.9,1,1, 0.097, 10455.807, 397.254, 52740.575 24/03/04,23:14:22,03,10,1, 11.9,1,1, 0.097, 10455.856, 397.283, 52740.610 24/03/04,23:14:22,04,10,1, 11.9,1,1, 0.097, 10455.837, 397.296, 52740.633 24/03/04,23:14:22,05,10,1, 11.9,1,1, 0.097, 10455.881, 397.330, 52740.605 24/03/04,23:14:22,06,10,1, 11.9,1,1, 0.097, 10455.868, 397.360, 52740.644 24/03/04,23:14:22,07,10,1, 11.9,1,1, 0.097, 10455.891, 397.354, 52740.472 24/03/04,23:14:22,08,10,1, 11.9,1,1, 0.097, 10455.894, 397.387, 52740.712 24/03/04,23:14:22,09,10,1, 11.9,1,1, 0.097, 10455.944, 397.413, 52740.690 24/03/04,23:14:22,10,10,1, 11.9,1,1, 0.097, 10455.944, 397.451, 52740.708 24/03/04,23:14:22,11,10,1, 11.9,1,1, 0.097, 10455.953, 397.470, 52740.721 24/03/04,23:14:22,12,10,1, 11.9,1,1, 0.097, 10455.976, 397.498, 52740.733 24/03/04,23:14:22,13,10,1, 11.9,1,1, 0.097, 10455.986, 397.524, 52740.771 24/03/04,23:14:22,14,10,1, 11.9,1,1, 0.097, 10456.012, 397.562, 52740.695 24/03/04,23:14:22,15,10,1, 11.9,1,1, 0.097, 10456.019, 397.578, 52740.737 24/03/04,23:14:22,16,10,1, 11.9,1,1, 0.097, 10456.070, 397.617, 52740.766 24/03/04,23:14:22,17,10,1, 11.9,1,1, 0.097, 10456.072, 397.613, 52740.751 24/03/04,23:14:22,18,10,1, 11.9,1,1, 0.097, 10456.100, 397.664, 52740.768 24/03/04,23:14:22,19,10,1, 11.9,1,1, 0.097, 10456.102, 397.673, 52740.752 24/03/04,23:14:23,00,10,1, 11.8,1,1, 0.100, 10456.097, 397.673, 52740.752 24/03/04,23:14:23,01,10,1, 11.8,1,1, 0.100, 10456.106, 397.749, 52740.828 24/03/04,23:14:23,02,10,1, 11.8,1,1, 0.100, 10456.122, 397.772, 52740.747 24/03/04,23:14:23,03,10,1, 11.8,1,1, 0.100, 10456.175, 397.793, 52740.840 24/03/04,23:14:23,04,10,1, 11.8,1,1, 0.100, 10456.190, 397.804, 52740.849 24/03/04,23:14:23,05,10,1, 11.8,1,1, 0.100, 10456.180, 397.836, 52740.898 24/03/04,23:14:23,06,10,1, 11.8,1,1, 0.100, 10456.194, 397.869, 52740.898 24/03/04,23:14:23,07,10,1, 11.8,1,1, 0.100, 10456.219, 397.859, 52740.818 24/03/04,23:14:23,08,10,1, 11.8,1,1, 0.100, 10456.230, 397.908, 52740.800 24/03/04,23:14:23,09,10,1, 11.8,1,1, 0.100, 10456.239, 397.938, 52740.873 24/03/04,23:14:23,10,10,1, 11.8,1,1, 0.100, 10456.252, 397.934, 52740.856 24/03/04,23:14:23,11,10,1, 11.8,1,1, 0.100, 10456.264, 397.983, 52740.925 24/03/04,23:14:23,12,10,1, 11.8,1,1, 0.100, 10456.268, 397.980, 52740.908 24/03/04,23:14:23,13,10,1, 11.8,1,1, 0.100, 10456.298, 398.012, 52740.866 24/03/04,23:14:23,14,10,1, 11.8,1,1, 0.100, 10456.314, 398.051, 52740.933 24/03/04,23:14:23,15,10,1, 11.8,1,1, 0.100, 10456.315, 398.065, 52740.896 24/03/04,23:14:23,16,10,1, 11.8,1,1, 0.100, 10456.337, 398.070, 52740.906 24/03/04,23:14:23,17,10,1, 11.8,1,1, 0.100, 10456.364, 398.108, 52740.899 24/03/04,23:14:23,18,10,1, 11.8,1,1, 0.100, 10456.364, 398.121, 52740.994 24/03/04,23:14:23,19,10,1, 11.8,1,1, 0.100, 10456.362, 398.161, 52740.988 24/03/04,23:14:24,00,10,1, 11.9,1,1, 0.103, 10456.356, 398.161, 52740.988 24/03/04,23:14:24,01,10,1, 11.9,1,1, 0.103, 10456.422, 398.209, 52740.981 24/03/04,23:14:24,02,10,1, 11.9,1,1, 0.103, 10456.419, 398.220, 52741.003 24/03/04,23:14:24,03,10,1, 11.9,1,1, 0.103, 10456.438, 398.236, 52741.003 24/03/04,23:14:24,04,10,1, 11.9,1,1, 0.103, 10456.471, 398.259, 52741.024 24/03/04,23:14:24,05,10,1, 11.9,1,1, 0.103, 10456.434, 398.264, 52741.018 24/03/04,23:14:24,06,10,1, 11.9,1,1, 0.103, 10456.482, 398.298, 52741.005 24/03/04,23:14:24,07,10,1, 11.9,1,1, 0.103, 10456.463, 398.336, 52741.022 24/03/04,23:14:24,08,10,1, 11.9,1,1, 0.103, 10456.467, 398.353, 52741.110 24/03/04,23:14:24,09,10,1, 11.9,1,1, 0.103, 10456.488, 398.376, 52741.002 24/03/04,23:14:24,10,10,1, 11.9,1,1, 0.103, 10456.496, 398.387, 52741.080 24/03/04,23:14:24,11,10,1, 11.9,1,1, 0.103, 10456.545, 398.430, 52741.117 24/03/04,23:14:24,12,10,1, 11.9,1,1, 0.103, 10456.555, 398.442, 52741.022 24/03/04,23:14:24,13,10,1, 11.9,1,1, 0.103, 10456.561, 398.442, 52741.033 24/03/04,23:14:24,14,10,1, 11.9,1,1, 0.103, 10456.575, 398.458, 52741.093 24/03/04,23:14:24,15,10,1, 11.9,1,1, 0.103, 10456.575, 398.487, 52741.047 24/03/04,23:14:24,16,10,1, 11.9,1,1, 0.103, 10456.576, 398.509, 52741.055 24/03/04,23:14:24,17,10,1, 11.9,1,1, 0.103, 10456.605, 398.523, 52741.007 24/03/04,23:14:24,18,10,1, 11.9,1,1, 0.103, 10456.601, 398.548, 52741.045 24/03/04,23:14:24,19,10,1, 11.9,1,1, 0.103, 10456.627, 398.592, 52741.103 24/03/04,23:14:25,00,09,1, 11.9,1,1, 0.100, 10456.623, 398.592, 52741.103 24/03/04,23:14:25,01,09,1, 11.9,1,1, 0.100, 10456.620, 398.613, 52741.025 24/03/04,23:14:25,02,09,1, 11.9,1,1, 0.100, 10456.639, 398.642, 52741.119 24/03/04,23:14:25,03,09,1, 11.9,1,1, 0.100, 10456.646, 398.641, 52741.001 24/03/04,23:14:25,04,09,1, 11.9,1,1, 0.100, 10456.661, 398.683, 52741.144 24/03/04,23:14:25,05,09,1, 11.9,1,1, 0.100, 10456.682, 398.682, 52741.099 24/03/04,23:14:25,06,09,1, 11.9,1,1, 0.100, 10456.688, 398.670, 52741.094 24/03/04,23:14:25,07,09,1, 11.9,1,1, 0.100, 10456.708, 398.723, 52741.157 24/03/04,23:14:25,08,09,1, 11.9,1,1, 0.100, 10456.694, 398.730, 52741.103 24/03/04,23:14:25,09,09,1, 11.9,1,1, 0.100, 10456.698, 398.766, 52741.128 24/03/04,23:14:25,10,09,1, 11.9,1,1, 0.100, 10456.705, 398.775, 52741.087 24/03/04,23:14:25,11,09,1, 11.9,1,1, 0.100, 10456.739, 398.766, 52741.104 24/03/04,23:14:25,12,09,1, 11.9,1,1, 0.100, 10456.735, 398.796, 52741.102 24/03/04,23:14:25,13,09,1, 11.9,1,1, 0.100, 10456.738, 398.759, 52741.043 24/03/04,23:14:25,14,09,1, 11.9,1,1, 0.100, 10456.756, 398.816, 52741.067 24/03/04,23:14:25,15,09,1, 11.9,1,1, 0.100, 10456.753, 398.825, 52741.117 24/03/04,23:14:25,16,09,1, 11.9,1,1, 0.100, 10456.798, 398.833, 52741.071 24/03/04,23:14:25,17,09,1, 11.9,1,1, 0.100, 10456.780, 398.856, 52741.149 24/03/04,23:14:25,18,09,1, 11.9,1,1, 0.100, 10456.780, 398.869, 52741.075 24/03/04,23:14:25,19,09,1, 11.9,1,1, 0.100, 10456.788, 398.889, 52741.028 24/03/04,23:14:26,00,09,1, 11.9,1,1, 0.099, 10456.781, 398.889, 52741.028 24/03/04,23:14:26,01,09,1, 11.9,1,1, 0.099, 10456.809, 398.927, 52741.122 24/03/04,23:14:26,02,09,1, 11.9,1,1, 0.099, 10456.810, 398.919, 52741.255 24/03/04,23:14:26,03,09,1, 11.9,1,1, 0.099, 10456.867, 398.923, 52741.147 24/03/04,23:14:26,04,09,1, 11.9,1,1, 0.099, 10456.849, 398.929, 52741.086 24/03/04,23:14:26,05,09,1, 11.9,1,1, 0.099, 10456.863, 398.977, 52741.163 24/03/04,23:14:26,06,09,1, 11.9,1,1, 0.099, 10456.886, 398.995, 52741.168 24/03/04,23:14:26,07,09,1, 11.9,1,1, 0.099, 10456.873, 398.986, 52741.135 24/03/04,23:14:26,08,09,1, 11.9,1,1, 0.099, 10456.879, 399.005, 52741.171 24/03/04,23:14:26,09,09,1, 11.9,1,1, 0.099, 10456.877, 399.029, 52741.089 24/03/04,23:14:26,10,09,1, 11.9,1,1, 0.099, 10456.888, 399.045, 52741.078 24/03/04,23:14:26,11,09,1, 11.9,1,1, 0.099, 10456.924, 399.047, 52741.077 24/03/04,23:14:26,12,09,1, 11.9,1,1, 0.099, 10456.915, 399.035, 52741.188 24/03/04,23:14:26,13,09,1, 11.9,1,1, 0.099, 10456.919, 399.070, 52741.160 24/03/04,23:14:26,14,09,1, 11.9,1,1, 0.099, 10456.940, 399.069, 52741.081 24/03/04,23:14:26,15,09,1, 11.9,1,1, 0.099, 10456.917, 399.052, 52741.152 24/03/04,23:14:26,16,09,1, 11.9,1,1, 0.099, 10456.941, 399.092, 52741.146 24/03/04,23:14:26,17,09,1, 11.9,1,1, 0.099, 10456.974, 399.114, 52741.145 24/03/04,23:14:26,18,09,1, 11.9,1,1, 0.099, 10456.968, 399.102, 52741.110 24/03/04,23:14:26,19,09,1, 11.9,1,1, 0.099, 10456.990, 399.134, 52741.133 24/03/04,23:14:27,00,09,1, 11.9,1,1, 0.102, 10456.982, 399.134, 52741.133 24/03/04,23:14:27,01,09,1, 11.9,1,1, 0.102, 10456.988, 399.164, 52741.164 24/03/04,23:14:27,02,09,1, 11.9,1,1, 0.102, 10457.001, 399.143, 52740.965 24/03/04,23:14:27,03,09,1, 11.9,1,1, 0.102, 10456.991, 399.175, 52741.137 24/03/04,23:14:27,04,09,1, 11.9,1,1, 0.102, 10456.999, 399.169, 52741.136 24/03/04,23:14:27,05,09,1, 11.9,1,1, 0.102, 10456.995, 399.215, 52741.196 24/03/04,23:14:27,06,09,1, 11.9,1,1, 0.102, 10457.014, 399.208, 52741.087 24/03/04,23:14:27,07,09,1, 11.9,1,1, 0.102, 10457.023, 399.214, 52741.133 24/03/04,23:14:27,08,09,1, 11.9,1,1, 0.102, 10457.034, 399.240, 52741.148 24/03/04,23:14:27,09,09,1, 11.9,1,1, 0.102, 10457.020, 399.234, 52741.122 24/03/04,23:14:27,10,09,1, 11.9,1,1, 0.102, 10457.050, 399.254, 52741.136 24/03/04,23:14:27,11,09,1, 11.9,1,1, 0.102, 10457.048, 399.267, 52741.153 24/03/04,23:14:27,12,09,1, 11.9,1,1, 0.102, 10457.036, 399.259, 52741.123 24/03/04,23:14:27,13,09,1, 11.9,1,1, 0.102, 10457.106, 399.239, 52740.839 24/03/04,23:14:27,14,09,1, 11.9,1,1, 0.102, 10457.029, 399.269, 52740.874 24/03/04,23:14:27,15,09,1, 11.9,1,1, 0.102, 10457.072, 399.293, 52741.126 24/03/04,23:14:27,16,09,1, 11.9,1,1, 0.102, 10457.084, 399.304, 52741.222 24/03/04,23:14:27,17,09,1, 11.9,1,1, 0.102, 10457.094, 399.321, 52741.163 24/03/04,23:14:27,18,09,1, 11.9,1,1, 0.102, 10457.096, 399.342, 52741.122 24/03/04,23:14:27,19,09,1, 11.9,1,1, 0.102, 10457.103, 399.326, 52741.042 24/03/04,23:14:28,00,09,1, 11.9,1,1, 0.102, 10457.098, 399.326, 52741.042 24/03/04,23:14:28,01,09,1, 11.9,1,1, 0.102, 10457.129, 399.364, 52741.074 24/03/04,23:14:28,02,09,1, 11.9,1,1, 0.102, 10457.096, 399.369, 52741.063 24/03/04,23:14:28,03,09,1, 11.9,1,1, 0.102, 10457.113, 399.384, 52741.059 24/03/04,23:14:28,04,09,1, 11.9,1,1, 0.102, 10457.128, 399.381, 52741.008 24/03/04,23:14:28,05,09,1, 11.9,1,1, 0.102, 10457.146, 399.412, 52741.061 24/03/04,23:14:28,06,09,1, 11.9,1,1, 0.102, 10457.140, 399.422, 52741.048 24/03/04,23:14:28,07,09,1, 11.9,1,1, 0.102, 10457.179, 399.440, 52741.049 24/03/04,23:14:28,08,09,1, 11.9,1,1, 0.102, 10457.175, 399.449, 52741.101 24/03/04,23:14:28,09,09,1, 11.9,1,1, 0.102, 10457.171, 399.456, 52741.018 24/03/04,23:14:28,10,09,1, 11.9,1,1, 0.102, 10457.173, 399.481, 52741.088 24/03/04,23:14:28,11,09,1, 11.9,1,1, 0.102, 10457.195, 399.495, 52741.079 24/03/04,23:14:28,12,09,1, 11.9,1,1, 0.102, 10457.190, 399.473, 52741.029 24/03/04,23:14:28,13,09,1, 11.9,1,1, 0.102, 10457.204, 399.485, 52740.993 24/03/04,23:14:28,14,09,1, 11.9,1,1, 0.102, 10457.221, 399.511, 52741.015 24/03/04,23:14:28,15,09,1, 11.9,1,1, 0.102, 10457.251, 399.516, 52741.036 24/03/04,23:14:28,16,09,1, 11.9,1,1, 0.102, 10457.216, 399.519, 52741.002 24/03/04,23:14:28,17,09,1, 11.9,1,1, 0.102, 10457.247, 399.526, 52741.047 24/03/04,23:14:28,18,09,1, 11.9,1,1, 0.102, 10457.259, 399.531, 52741.057 24/03/04,23:14:28,19,09,1, 11.9,1,1, 0.102, 10457.228, 399.530, 52740.977 24/03/04,23:14:29,00,10,1, 11.9,1,1, 0.102, 10457.224, 399.530, 52740.977 24/03/04,23:14:29,01,10,1, 11.9,1,1, 0.102, 10457.284, 399.546, 52741.016 24/03/04,23:14:29,02,10,1, 11.9,1,1, 0.102, 10457.272, 399.561, 52740.997 24/03/04,23:14:29,03,10,1, 11.9,1,1, 0.102, 10457.312, 399.585, 52741.037 24/03/04,23:14:29,04,10,1, 11.9,1,1, 0.102, 10457.301, 399.570, 52741.031 24/03/04,23:14:29,05,10,1, 11.9,1,1, 0.102, 10457.298, 399.590, 52741.036 24/03/04,23:14:29,06,10,1, 11.9,1,1, 0.102, 10457.321, 399.596, 52741.025 24/03/04,23:14:29,07,10,1, 11.9,1,1, 0.102, 10457.290, 399.589, 52741.028 24/03/04,23:14:29,08,10,1, 11.9,1,1, 0.102, 10457.331, 399.602, 52741.028 24/03/04,23:14:29,09,10,1, 11.9,1,1, 0.102, 10457.343, 399.605, 52741.012 24/03/04,23:14:29,10,10,1, 11.9,1,1, 0.102, 10457.350, 399.631, 52741.018 24/03/04,23:14:29,11,10,1, 11.9,1,1, 0.102, 10457.354, 399.608, 52740.966 24/03/04,23:14:29,12,10,1, 11.9,1,1, 0.102, 10457.371, 399.636, 52740.953 24/03/04,23:14:29,13,10,1, 11.9,1,1, 0.102, 10457.359, 399.614, 52740.997 24/03/04,23:14:29,14,10,1, 11.9,1,1, 0.102, 10457.400, 399.649, 52740.952 24/03/04,23:14:29,15,10,1, 11.9,1,1, 0.102, 10457.394, 399.631, 52741.014 24/03/04,23:14:29,16,10,1, 11.9,1,1, 0.102, 10457.395, 399.647, 52741.030 24/03/04,23:14:29,17,10,1, 11.9,1,1, 0.102, 10457.407, 399.636, 52740.903 24/03/04,23:14:29,18,10,1, 11.9,1,1, 0.102, 10457.417, 399.649, 52740.969 24/03/04,23:14:29,19,10,1, 11.9,1,1, 0.102, 10457.436, 399.656, 52740.911 24/03/04,23:14:30,00,11,1, 11.9,1,1, 0.101, 10457.432, 399.656, 52740.911 24/03/04,23:14:30,01,11,1, 11.9,1,1, 0.101, 10457.423, 399.667, 52740.933 24/03/04,23:14:30,02,11,1, 11.9,1,1, 0.101, 10457.448, 399.688, 52740.960 24/03/04,23:14:30,03,11,1, 11.9,1,1, 0.101, 10457.438, 399.672, 52740.907 24/03/04,23:14:30,04,11,1, 11.9,1,1, 0.101, 10457.444, 399.667, 52740.936 24/03/04,23:14:30,05,11,1, 11.9,1,1, 0.101, 10457.457, 399.679, 52740.907 24/03/04,23:14:30,06,11,1, 11.9,1,1, 0.101, 10457.477, 399.667, 52740.917 24/03/04,23:14:30,07,11,1, 11.9,1,1, 0.101, 10457.480, 399.700, 52740.954 24/03/04,23:14:30,08,11,1, 11.9,1,1, 0.101, 10457.477, 399.693, 52740.975 24/03/04,23:14:30,09,11,1, 11.9,1,1, 0.101, 10457.495, 399.680, 52740.913 24/03/04,23:14:30,10,11,1, 11.9,1,1, 0.101, 10457.490, 399.688, 52740.859 24/03/04,23:14:30,11,11,1, 11.9,1,1, 0.101, 10457.519, 399.706, 52740.922 24/03/04,23:14:30,12,11,1, 11.9,1,1, 0.101, 10457.529, 399.691, 52740.954 24/03/04,23:14:30,13,11,1, 11.9,1,1, 0.101, 10457.520, 399.708, 52740.964 24/03/04,23:14:30,14,11,1, 11.9,1,1, 0.101, 10457.522, 399.703, 52740.963 24/03/04,23:14:30,15,11,1, 11.9,1,1, 0.101, 10457.540, 399.692, 52740.937 24/03/04,23:14:30,16,11,1, 11.9,1,1, 0.101, 10457.540, 399.715, 52740.929 24/03/04,23:14:30,17,11,1, 11.9,1,1, 0.101, 10457.550, 399.712, 52740.924 24/03/04,23:14:30,18,11,1, 11.9,1,1, 0.101, 10457.550, 399.713, 52740.871 24/03/04,23:14:30,19,11,1, 11.9,1,1, 0.101, 10457.553, 399.706, 52740.915 24/03/04,23:14:31,00,10,1, 11.8,1,1, 0.104, 10457.549, 399.706, 52740.915 24/03/04,23:14:31,01,10,1, 11.8,1,1, 0.104, 10457.587, 399.700, 52740.862 24/03/04,23:14:31,02,10,1, 11.8,1,1, 0.104, 10457.575, 399.709, 52740.941 24/03/04,23:14:31,03,10,1, 11.8,1,1, 0.104, 10457.597, 399.720, 52740.882 24/03/04,23:14:31,04,10,1, 11.8,1,1, 0.104, 10457.595, 399.686, 52740.869 24/03/04,23:14:31,05,10,1, 11.8,1,1, 0.104, 10457.631, 399.700, 52740.890 24/03/04,23:14:31,06,10,1, 11.8,1,1, 0.104, 10457.610, 399.708, 52740.886 24/03/04,23:14:31,07,10,1, 11.8,1,1, 0.104, 10457.620, 399.709, 52740.854 24/03/04,23:14:31,08,10,1, 11.8,1,1, 0.104, 10457.637, 399.710, 52740.838 24/03/04,23:14:31,09,10,1, 11.8,1,1, 0.104, 10457.646, 399.700, 52740.850 24/03/04,23:14:31,10,10,1, 11.8,1,1, 0.104, 10457.675, 399.698, 52740.863 24/03/04,23:14:31,11,10,1, 11.8,1,1, 0.104, 10457.678, 399.708, 52740.880 24/03/04,23:14:31,12,10,1, 11.8,1,1, 0.104, 10457.684, 399.691, 52740.918 24/03/04,23:14:31,13,10,1, 11.8,1,1, 0.104, 10457.685, 399.699, 52740.868 24/03/04,23:14:31,14,10,1, 11.8,1,1, 0.104, 10457.695, 399.706, 52740.904 24/03/04,23:14:31,15,10,1, 11.8,1,1, 0.104, 10457.723, 399.714, 52740.895 24/03/04,23:14:31,16,10,1, 11.8,1,1, 0.104, 10457.736, 399.694, 52740.846 24/03/04,23:14:31,17,10,1, 11.8,1,1, 0.104, 10457.747, 399.731, 52740.942 24/03/04,23:14:31,18,10,1, 11.8,1,1, 0.104, 10457.754, 399.729, 52740.931 24/03/04,23:14:31,19,10,1, 11.8,1,1, 0.104, 10457.748, 399.703, 52740.940 24/03/04,23:14:32,00,11,1, 11.9,1,1, 0.095, 10457.741, 399.703, 52740.940 24/03/04,23:14:32,01,11,1, 11.9,1,1, 0.095, 10457.772, 399.719, 52740.864 24/03/04,23:14:32,02,11,1, 11.9,1,1, 0.095, 10457.807, 399.724, 52740.915 24/03/04,23:14:32,03,11,1, 11.9,1,1, 0.095, 10457.812, 399.722, 52740.899 24/03/04,23:14:32,04,11,1, 11.9,1,1, 0.095, 10457.852, 399.723, 52740.892 24/03/04,23:14:32,05,11,1, 11.9,1,1, 0.095, 10457.812, 399.721, 52740.841 24/03/04,23:14:32,06,11,1, 11.9,1,1, 0.095, 10457.823, 399.742, 52740.831 24/03/04,23:14:32,07,11,1, 11.9,1,1, 0.095, 10457.848, 399.721, 52740.917 24/03/04,23:14:32,08,11,1, 11.9,1,1, 0.095, 10457.846, 399.736, 52740.858 24/03/04,23:14:32,09,11,1, 11.9,1,1, 0.095, 10457.881, 399.733, 52740.829 24/03/04,23:14:32,10,11,1, 11.9,1,1, 0.095, 10457.895, 399.742, 52740.883 24/03/04,23:14:32,11,11,1, 11.9,1,1, 0.095, 10457.897, 399.747, 52740.913 24/03/04,23:14:32,12,11,1, 11.9,1,1, 0.095, 10457.911, 399.742, 52740.903 24/03/04,23:14:32,13,11,1, 11.9,1,1, 0.095, 10457.923, 399.746, 52740.859 24/03/04,23:14:32,14,11,1, 11.9,1,1, 0.095, 10457.933, 399.755, 52740.889 24/03/04,23:14:32,15,11,1, 11.9,1,1, 0.095, 10457.934, 399.778, 52740.850 24/03/04,23:14:32,16,11,1, 11.9,1,1, 0.095, 10457.964, 399.747, 52740.781 24/03/04,23:14:32,17,11,1, 11.9,1,1, 0.095, 10457.966, 399.730, 52740.769 24/03/04,23:14:32,18,11,1, 11.9,1,1, 0.095, 10457.997, 399.748, 52740.847 24/03/04,23:14:32,19,11,1, 11.9,1,1, 0.095, 10457.992, 399.734, 52740.824 24/03/04,23:14:33,00,11,1, 11.9,1,1, 0.098, 10457.991, 399.734, 52740.824 24/03/04,23:14:33,01,11,1, 11.9,1,1, 0.098, 10458.030, 399.765, 52740.818 24/03/04,23:14:33,02,11,1, 11.9,1,1, 0.098, 10458.009, 399.774, 52740.805 24/03/04,23:14:33,03,11,1, 11.9,1,1, 0.098, 10458.050, 399.752, 52740.849 24/03/04,23:14:33,04,11,1, 11.9,1,1, 0.098, 10458.075, 399.757, 52740.825 24/03/04,23:14:33,05,11,1, 11.9,1,1, 0.098, 10458.062, 399.765, 52740.926 24/03/04,23:14:33,06,11,1, 11.9,1,1, 0.098, 10458.082, 399.759, 52740.868 24/03/04,23:14:33,07,11,1, 11.9,1,1, 0.098, 10458.106, 399.767, 52740.782 24/03/04,23:14:33,08,11,1, 11.9,1,1, 0.098, 10458.082, 399.794, 52740.833 24/03/04,23:14:33,09,11,1, 11.9,1,1, 0.098, 10458.122, 399.782, 52740.847 24/03/04,23:14:33,10,11,1, 11.9,1,1, 0.098, 10458.107, 399.766, 52740.880 24/03/04,23:14:33,11,11,1, 11.9,1,1, 0.098, 10458.171, 399.775, 52740.754 24/03/04,23:14:33,12,11,1, 11.9,1,1, 0.098, 10458.179, 399.767, 52740.815 24/03/04,23:14:33,13,11,1, 11.9,1,1, 0.098, 10458.166, 399.784, 52740.832 24/03/04,23:14:33,14,11,1, 11.9,1,1, 0.098, 10458.201, 399.771, 52740.833 24/03/04,23:14:33,15,11,1, 11.9,1,1, 0.098, 10458.217, 399.774, 52740.820 24/03/04,23:14:33,16,11,1, 11.9,1,1, 0.098, 10458.223, 399.756, 52740.754 24/03/04,23:14:33,17,11,1, 11.9,1,1, 0.098, 10458.229, 399.783, 52740.756 24/03/04,23:14:33,18,11,1, 11.9,1,1, 0.098, 10458.227, 399.782, 52740.761 24/03/04,23:14:33,19,11,1, 11.9,1,1, 0.098, 10458.270, 399.791, 52740.844 24/03/04,23:14:34,00,11,1, 11.9,1,1, 0.103, 10458.267, 399.791, 52740.844 24/03/04,23:14:34,01,11,1, 11.9,1,1, 0.103, 10458.266, 399.797, 52740.847 24/03/04,23:14:34,02,11,1, 11.9,1,1, 0.103, 10458.331, 399.779, 52740.838 24/03/04,23:14:34,03,11,1, 11.9,1,1, 0.103, 10458.326, 399.794, 52740.854 24/03/04,23:14:34,04,11,1, 11.9,1,1, 0.103, 10458.313, 399.789, 52740.726 24/03/04,23:14:34,05,11,1, 11.9,1,1, 0.103, 10458.357, 399.807, 52740.836 24/03/04,23:14:34,06,11,1, 11.9,1,1, 0.103, 10458.389, 399.776, 52740.777 24/03/04,23:14:34,07,11,1, 11.9,1,1, 0.103, 10458.376, 399.790, 52740.802 24/03/04,23:14:34,08,11,1, 11.9,1,1, 0.103, 10458.402, 399.783, 52740.762 24/03/04,23:14:34,09,11,1, 11.9,1,1, 0.103, 10458.408, 399.802, 52740.764 24/03/04,23:14:34,10,11,1, 11.9,1,1, 0.103, 10458.432, 399.770, 52740.785 24/03/04,23:14:34,11,11,1, 11.9,1,1, 0.103, 10458.447, 399.768, 52740.798 24/03/04,23:14:34,12,11,1, 11.9,1,1, 0.103, 10458.437, 399.782, 52740.831 24/03/04,23:14:34,13,11,1, 11.9,1,1, 0.103, 10458.497, 399.795, 52740.779 24/03/04,23:14:34,14,11,1, 11.9,1,1, 0.103, 10458.476, 399.790, 52740.748 24/03/04,23:14:34,15,11,1, 11.9,1,1, 0.103, 10458.506, 399.803, 52740.802 24/03/04,23:14:34,16,11,1, 11.9,1,1, 0.103, 10458.501, 399.805, 52740.843 24/03/04,23:14:34,17,11,1, 11.9,1,1, 0.103, 10458.549, 399.777, 52740.779 24/03/04,23:14:34,18,11,1, 11.9,1,1, 0.103, 10458.554, 399.786, 52740.828 24/03/04,23:14:34,19,11,1, 11.9,1,1, 0.103, 10458.559, 399.802, 52740.780 24/03/04,23:14:35,00,11,1, 11.8,1,1, 0.100, 10458.559, 399.802, 52740.780 24/03/04,23:14:35,01,11,1, 11.8,1,1, 0.100, 10458.614, 399.777, 52740.765 24/03/04,23:14:35,02,11,1, 11.8,1,1, 0.100, 10458.613, 399.773, 52740.803 24/03/04,23:14:35,03,11,1, 11.8,1,1, 0.100, 10458.609, 399.796, 52740.796 24/03/04,23:14:35,04,11,1, 11.8,1,1, 0.100, 10458.651, 399.791, 52740.814 24/03/04,23:14:35,05,11,1, 11.8,1,1, 0.100, 10458.639, 399.763, 52740.773 24/03/04,23:14:35,06,11,1, 11.8,1,1, 0.100, 10458.664, 399.789, 52740.785 24/03/04,23:14:35,07,11,1, 11.8,1,1, 0.100, 10458.683, 399.768, 52740.865 24/03/04,23:14:35,08,11,1, 11.8,1,1, 0.100, 10458.686, 399.767, 52740.774 24/03/04,23:14:35,09,11,1, 11.8,1,1, 0.100, 10458.708, 399.782, 52740.804 24/03/04,23:14:35,10,11,1, 11.8,1,1, 0.100, 10458.747, 399.766, 52740.750 24/03/04,23:14:35,11,11,1, 11.8,1,1, 0.100, 10458.748, 399.784, 52740.835 24/03/04,23:14:35,12,11,1, 11.8,1,1, 0.100, 10458.759, 399.786, 52740.786 24/03/04,23:14:35,13,11,1, 11.8,1,1, 0.100, 10458.791, 399.813, 52740.895 24/03/04,23:14:35,14,11,1, 11.8,1,1, 0.100, 10458.786, 399.805, 52740.847 24/03/04,23:14:35,15,11,1, 11.8,1,1, 0.100, 10458.817, 399.797, 52740.842 24/03/04,23:14:35,16,11,1, 11.8,1,1, 0.100, 10458.817, 399.802, 52740.841 24/03/04,23:14:35,17,11,1, 11.8,1,1, 0.100, 10458.839, 399.817, 52740.829 24/03/04,23:14:35,18,11,1, 11.8,1,1, 0.100, 10458.873, 399.801, 52740.828 24/03/04,23:14:35,19,11,1, 11.8,1,1, 0.100, 10458.873, 399.802, 52740.833 24/03/04,23:14:36,00,11,1, 11.9,1,1, 0.099, 10458.868, 399.802, 52740.833 24/03/04,23:14:36,01,11,1, 11.9,1,1, 0.099, 10458.910, 399.810, 52740.810 24/03/04,23:14:36,02,11,1, 11.9,1,1, 0.099, 10458.908, 399.828, 52740.846 24/03/04,23:14:36,03,11,1, 11.9,1,1, 0.099, 10458.949, 399.831, 52740.810 24/03/04,23:14:36,04,11,1, 11.9,1,1, 0.099, 10458.939, 399.847, 52740.932 24/03/04,23:14:36,05,11,1, 11.9,1,1, 0.099, 10458.971, 399.846, 52740.856 24/03/04,23:14:36,06,11,1, 11.9,1,1, 0.099, 10458.992, 399.808, 52740.839 24/03/04,23:14:36,07,11,1, 11.9,1,1, 0.099, 10459.015, 399.852, 52740.879 24/03/04,23:14:36,08,11,1, 11.9,1,1, 0.099, 10459.036, 399.832, 52740.820 24/03/04,23:14:36,09,11,1, 11.9,1,1, 0.099, 10459.056, 399.836, 52740.865 24/03/04,23:14:36,10,11,1, 11.9,1,1, 0.099, 10459.046, 399.844, 52740.900 24/03/04,23:14:36,11,11,1, 11.9,1,1, 0.099, 10459.096, 399.838, 52740.869 24/03/04,23:14:36,12,11,1, 11.9,1,1, 0.099, 10459.113, 399.830, 52740.872 24/03/04,23:14:36,13,11,1, 11.9,1,1, 0.099, 10459.137, 399.865, 52740.835 24/03/04,23:14:36,14,11,1, 11.9,1,1, 0.099, 10459.164, 399.841, 52740.876 24/03/04,23:14:36,15,11,1, 11.9,1,1, 0.099, 10459.175, 399.868, 52740.923 24/03/04,23:14:36,16,11,1, 11.9,1,1, 0.099, 10459.207, 399.849, 52740.892 24/03/04,23:14:36,17,11,1, 11.9,1,1, 0.099, 10459.204, 399.860, 52740.853 24/03/04,23:14:36,18,11,1, 11.9,1,1, 0.099, 10459.219, 399.842, 52740.891 24/03/04,23:14:36,19,11,1, 11.9,1,1, 0.099, 10459.233, 399.857, 52740.894 24/03/04,23:14:37,00,11,1, 11.8,1,1, 0.101, 10459.226, 399.857, 52740.894 24/03/04,23:14:37,01,11,1, 11.8,1,1, 0.101, 10459.277, 399.903, 52740.937 24/03/04,23:14:37,02,11,1, 11.8,1,1, 0.101, 10459.292, 399.877, 52740.915 24/03/04,23:14:37,03,11,1, 11.8,1,1, 0.101, 10459.323, 399.916, 52740.881 24/03/04,23:14:37,04,11,1, 11.8,1,1, 0.101, 10459.347, 399.898, 52740.910 24/03/04,23:14:37,05,11,1, 11.8,1,1, 0.101, 10459.331, 399.891, 52740.964 24/03/04,23:14:37,06,11,1, 11.8,1,1, 0.101, 10459.384, 399.883, 52740.896 24/03/04,23:14:37,07,11,1, 11.8,1,1, 0.101, 10459.405, 399.877, 52740.912 24/03/04,23:14:37,08,11,1, 11.8,1,1, 0.101, 10459.391, 399.906, 52740.877 24/03/04,23:14:37,09,11,1, 11.8,1,1, 0.101, 10459.428, 399.903, 52740.869 24/03/04,23:14:37,10,11,1, 11.8,1,1, 0.101, 10459.463, 399.924, 52740.867 24/03/04,23:14:37,11,11,1, 11.8,1,1, 0.101, 10459.495, 399.942, 52740.902 24/03/04,23:14:37,12,11,1, 11.8,1,1, 0.101, 10459.493, 399.932, 52740.893 24/03/04,23:14:37,13,11,1, 11.8,1,1, 0.101, 10459.532, 399.945, 52740.926 24/03/04,23:14:37,14,11,1, 11.8,1,1, 0.101, 10459.555, 399.958, 52740.948 24/03/04,23:14:37,15,11,1, 11.8,1,1, 0.101, 10459.558, 399.966, 52740.901 24/03/04,23:14:37,16,11,1, 11.8,1,1, 0.101, 10459.606, 399.939, 52740.931 24/03/04,23:14:37,17,11,1, 11.8,1,1, 0.101, 10459.611, 399.956, 52740.969 24/03/04,23:14:37,18,11,1, 11.8,1,1, 0.101, 10459.619, 399.974, 52740.999 24/03/04,23:14:37,19,11,1, 11.8,1,1, 0.101, 10459.615, 399.952, 52740.969 24/03/04,23:14:38,00,11,1, 11.9,1,1, 0.101, 10459.610, 399.952, 52740.969 24/03/04,23:14:38,01,11,1, 11.9,1,1, 0.101, 10459.692, 399.913, 52740.941 24/03/04,23:14:38,02,11,1, 11.9,1,1, 0.101, 10459.714, 399.937, 52740.927 24/03/04,23:14:38,03,11,1, 11.9,1,1, 0.101, 10459.704, 399.967, 52740.963 24/03/04,23:14:38,04,11,1, 11.9,1,1, 0.101, 10459.716, 399.967, 52740.933 24/03/04,23:14:38,05,11,1, 11.9,1,1, 0.101, 10459.733, 399.972, 52741.028 24/03/04,23:14:38,06,11,1, 11.9,1,1, 0.101, 10459.776, 399.944, 52740.936 24/03/04,23:14:38,07,11,1, 11.9,1,1, 0.101, 10459.779, 399.955, 52740.928 24/03/04,23:14:38,08,11,1, 11.9,1,1, 0.101, 10459.818, 399.959, 52740.928 24/03/04,23:14:38,09,11,1, 11.9,1,1, 0.101, 10459.844, 399.953, 52740.978 24/03/04,23:14:38,10,11,1, 11.9,1,1, 0.101, 10459.841, 399.966, 52740.943 24/03/04,23:14:38,11,11,1, 11.9,1,1, 0.101, 10459.865, 399.981, 52740.975 24/03/04,23:14:38,12,11,1, 11.9,1,1, 0.101, 10459.884, 399.956, 52740.926 24/03/04,23:14:38,13,11,1, 11.9,1,1, 0.101, 10459.901, 399.959, 52741.011 24/03/04,23:14:38,14,11,1, 11.9,1,1, 0.101, 10459.942, 399.970, 52741.004 24/03/04,23:14:38,15,11,1, 11.9,1,1, 0.101, 10459.942, 399.958, 52741.004 24/03/04,23:14:38,16,11,1, 11.9,1,1, 0.101, 10459.943, 399.952, 52740.984 24/03/04,23:14:38,17,11,1, 11.9,1,1, 0.101, 10459.968, 399.942, 52740.983 24/03/04,23:14:38,18,11,1, 11.9,1,1, 0.101, 10460.007, 399.972, 52741.011 24/03/04,23:14:38,19,11,1, 11.9,1,1, 0.101, 10460.005, 399.956, 52740.938 24/03/04,23:14:39,00,11,1, 11.9,1,1, 0.099, 10460.002, 399.956, 52740.938 24/03/04,23:14:39,01,11,1, 11.9,1,1, 0.099, 10460.044, 399.933, 52740.961 24/03/04,23:14:39,02,11,1, 11.9,1,1, 0.099, 10460.079, 399.946, 52740.943 24/03/04,23:14:39,03,11,1, 11.9,1,1, 0.099, 10460.078, 399.949, 52740.984 24/03/04,23:14:39,04,11,1, 11.9,1,1, 0.099, 10460.095, 399.945, 52741.020 24/03/04,23:14:39,05,11,1, 11.9,1,1, 0.099, 10460.098, 399.940, 52740.920 24/03/04,23:14:39,06,11,1, 11.9,1,1, 0.099, 10460.115, 399.936, 52740.903 24/03/04,23:14:39,07,11,1, 11.9,1,1, 0.099, 10460.124, 399.947, 52740.956 24/03/04,23:14:39,08,11,1, 11.9,1,1, 0.099, 10460.166, 399.917, 52741.002 24/03/04,23:14:39,09,11,1, 11.9,1,1, 0.099, 10460.177, 399.926, 52741.038 24/03/04,23:14:39,10,11,1, 11.9,1,1, 0.099, 10460.143, 399.958, 52741.289 24/03/04,23:14:39,11,11,1, 11.9,1,1, 0.099, 10460.246, 399.939, 52740.820 24/03/04,23:14:39,12,11,1, 11.9,1,1, 0.099, 10460.259, 399.923, 52740.902 24/03/04,23:14:39,13,11,1, 11.9,1,1, 0.099, 10460.224, 399.929, 52740.894 24/03/04,23:14:39,14,11,1, 11.9,1,1, 0.099, 10460.246, 399.917, 52740.942 24/03/04,23:14:39,15,11,1, 11.9,1,1, 0.099, 10460.286, 399.907, 52740.928 24/03/04,23:14:39,16,11,1, 11.9,1,1, 0.099, 10460.281, 399.935, 52740.890 24/03/04,23:14:39,17,11,1, 11.9,1,1, 0.099, 10460.295, 399.921, 52740.933 24/03/04,23:14:39,18,11,1, 11.9,1,1, 0.099, 10460.315, 399.915, 52740.908 24/03/04,23:14:39,19,11,1, 11.9,1,1, 0.099, 10460.305, 399.906, 52740.955 24/03/04,23:14:40,00,11,1, 11.8,1,1, 0.101, 10460.303, 399.906, 52740.955 24/03/04,23:14:40,01,11,1, 11.8,1,1, 0.101, 10460.341, 399.927, 52740.872 24/03/04,23:14:40,02,11,1, 11.8,1,1, 0.101, 10460.343, 399.928, 52740.919 24/03/04,23:14:40,03,11,1, 11.8,1,1, 0.101, 10460.366, 399.933, 52740.986 24/03/04,23:14:40,04,11,1, 11.8,1,1, 0.101, 10460.373, 399.933, 52740.958 24/03/04,23:14:40,05,11,1, 11.8,1,1, 0.101, 10460.408, 399.919, 52740.910 24/03/04,23:14:40,06,11,1, 11.8,1,1, 0.101, 10460.444, 399.913, 52740.909 24/03/04,23:14:40,07,11,1, 11.8,1,1, 0.101, 10460.425, 399.922, 52740.928 24/03/04,23:14:40,08,11,1, 11.8,1,1, 0.101, 10460.461, 399.933, 52740.876 24/03/04,23:14:40,09,11,1, 11.8,1,1, 0.101, 10460.460, 399.897, 52740.875 24/03/04,23:14:40,10,11,1, 11.8,1,1, 0.101, 10460.472, 399.925, 52740.851 24/03/04,23:14:40,11,11,1, 11.8,1,1, 0.101, 10460.509, 399.893, 52740.940 24/03/04,23:14:40,12,11,1, 11.8,1,1, 0.101, 10460.526, 399.898, 52740.860 24/03/04,23:14:40,13,11,1, 11.8,1,1, 0.101, 10460.525, 399.934, 52740.929 24/03/04,23:14:40,14,11,1, 11.8,1,1, 0.101, 10460.549, 399.906, 52740.866 24/03/04,23:14:40,15,11,1, 11.8,1,1, 0.101, 10460.587, 399.897, 52740.913 24/03/04,23:14:40,16,11,1, 11.8,1,1, 0.101, 10460.592, 399.881, 52740.863 24/03/04,23:14:40,17,11,1, 11.8,1,1, 0.101, 10460.597, 399.873, 52740.839 24/03/04,23:14:40,18,11,1, 11.8,1,1, 0.101, 10460.638, 399.893, 52740.811 24/03/04,23:14:40,19,11,1, 11.8,1,1, 0.101, 10460.624, 399.888, 52740.912 24/03/04,23:14:41,00,11,1, 11.9,1,1, 0.102, 10460.620, 399.888, 52740.912 24/03/04,23:14:41,01,11,1, 11.9,1,1, 0.102, 10460.647, 399.885, 52740.824 24/03/04,23:14:41,02,11,1, 11.9,1,1, 0.102, 10460.639, 399.880, 52740.854 24/03/04,23:14:41,03,11,1, 11.9,1,1, 0.102, 10460.664, 399.899, 52740.914 24/03/04,23:14:41,04,11,1, 11.9,1,1, 0.102, 10460.667, 399.886, 52740.859 24/03/04,23:14:41,05,11,1, 11.9,1,1, 0.102, 10460.701, 399.880, 52740.895 24/03/04,23:14:41,06,11,1, 11.9,1,1, 0.102, 10460.713, 399.866, 52740.925 24/03/04,23:14:41,07,11,1, 11.9,1,1, 0.102, 10460.732, 399.874, 52740.838 24/03/04,23:14:41,08,11,1, 11.9,1,1, 0.102, 10460.746, 399.888, 52740.913 24/03/04,23:14:41,09,11,1, 11.9,1,1, 0.102, 10460.764, 399.869, 52740.851 24/03/04,23:14:41,10,11,1, 11.9,1,1, 0.102, 10460.758, 399.866, 52740.878 24/03/04,23:14:41,11,11,1, 11.9,1,1, 0.102, 10460.770, 399.895, 52740.873 24/03/04,23:14:41,12,11,1, 11.9,1,1, 0.102, 10460.803, 399.867, 52740.848 24/03/04,23:14:41,13,11,1, 11.9,1,1, 0.102, 10460.820, 399.871, 52740.859 24/03/04,23:14:41,14,11,1, 11.9,1,1, 0.102, 10460.828, 399.875, 52740.826 24/03/04,23:14:41,15,11,1, 11.9,1,1, 0.102, 10460.848, 399.901, 52740.859 24/03/04,23:14:41,16,11,1, 11.9,1,1, 0.102, 10460.864, 399.879, 52740.872 24/03/04,23:14:41,17,11,1, 11.9,1,1, 0.102, 10460.868, 399.884, 52740.808 24/03/04,23:14:41,18,11,1, 11.9,1,1, 0.102, 10460.894, 399.868, 52740.845 24/03/04,23:14:41,19,11,1, 11.9,1,1, 0.102, 10460.886, 399.907, 52740.898 24/03/04,23:14:42,00,11,1, 11.9,1,1, 0.103, 10460.879, 399.907, 52740.898 24/03/04,23:14:42,01,11,1, 11.9,1,1, 0.103, 10460.954, 399.904, 52740.947 24/03/04,23:14:42,02,11,1, 11.9,1,1, 0.103, 10460.935, 399.864, 52740.821 24/03/04,23:14:42,03,11,1, 11.9,1,1, 0.103, 10460.951, 399.932, 52740.932 24/03/04,23:14:42,04,11,1, 11.9,1,1, 0.103, 10460.968, 399.889, 52740.874 24/03/04,23:14:42,05,11,1, 11.9,1,1, 0.103, 10460.985, 399.897, 52740.892 24/03/04,23:14:42,06,11,1, 11.9,1,1, 0.103, 10461.008, 399.900, 52740.870 24/03/04,23:14:42,07,11,1, 11.9,1,1, 0.103, 10461.046, 399.893, 52740.899 24/03/04,23:14:42,08,11,1, 11.9,1,1, 0.103, 10461.062, 399.880, 52740.882 24/03/04,23:14:42,09,11,1, 11.9,1,1, 0.103, 10461.043, 399.902, 52740.854 24/03/04,23:14:42,10,11,1, 11.9,1,1, 0.103, 10461.066, 399.909, 52740.828 24/03/04,23:14:42,11,11,1, 11.9,1,1, 0.103, 10461.091, 399.924, 52740.905 24/03/04,23:14:42,12,11,1, 11.9,1,1, 0.103, 10461.084, 399.918, 52740.927 24/03/04,23:14:42,13,11,1, 11.9,1,1, 0.103, 10461.131, 399.909, 52740.910 24/03/04,23:14:42,14,11,1, 11.9,1,1, 0.103, 10461.147, 399.902, 52740.823 24/03/04,23:14:42,15,11,1, 11.9,1,1, 0.103, 10461.179, 399.931, 52740.865 24/03/04,23:14:42,16,11,1, 11.9,1,1, 0.103, 10461.164, 399.919, 52740.837 24/03/04,23:14:42,17,11,1, 11.9,1,1, 0.103, 10461.183, 399.943, 52740.903 24/03/04,23:14:42,18,11,1, 11.9,1,1, 0.103, 10461.195, 399.943, 52740.951 24/03/04,23:14:42,19,11,1, 11.9,1,1, 0.103, 10461.231, 399.933, 52740.853 24/03/04,23:14:43,00,11,1, 11.8,1,1, 0.100, 10461.229, 399.933, 52740.853 24/03/04,23:14:43,01,11,1, 11.8,1,1, 0.100, 10461.220, 399.943, 52740.835 24/03/04,23:14:43,02,11,1, 11.8,1,1, 0.100, 10461.256, 399.936, 52740.843 24/03/04,23:14:43,03,11,1, 11.8,1,1, 0.100, 10461.284, 399.932, 52740.891 24/03/04,23:14:43,04,11,1, 11.8,1,1, 0.100, 10461.301, 399.951, 52740.907 24/03/04,23:14:43,05,11,1, 11.8,1,1, 0.100, 10461.293, 399.972, 52741.083 24/03/04,23:14:43,06,11,1, 11.8,1,1, 0.100, 10461.340, 399.956, 52740.831 24/03/04,23:14:43,07,11,1, 11.8,1,1, 0.100, 10461.351, 399.948, 52740.885 24/03/04,23:14:43,08,11,1, 11.8,1,1, 0.100, 10461.346, 399.940, 52740.867 24/03/04,23:14:43,09,11,1, 11.8,1,1, 0.100, 10461.362, 399.981, 52740.945 24/03/04,23:14:43,10,11,1, 11.8,1,1, 0.100, 10461.370, 399.974, 52740.940 24/03/04,23:14:43,11,11,1, 11.8,1,1, 0.100, 10461.369, 399.960, 52740.881 24/03/04,23:14:43,12,11,1, 11.8,1,1, 0.100, 10461.410, 399.982, 52740.881 24/03/04,23:14:43,13,11,1, 11.8,1,1, 0.100, 10461.426, 399.987, 52740.981 24/03/04,23:14:43,14,11,1, 11.8,1,1, 0.100, 10461.442, 399.990, 52740.886 24/03/04,23:14:43,15,11,1, 11.8,1,1, 0.100, 10461.461, 399.988, 52740.903 24/03/04,23:14:43,16,11,1, 11.8,1,1, 0.100, 10461.456, 400.005, 52740.953 24/03/04,23:14:43,17,11,1, 11.8,1,1, 0.100, 10461.478, 400.022, 52740.929 24/03/04,23:14:43,18,11,1, 11.8,1,1, 0.100, 10461.494, 400.015, 52740.940 24/03/04,23:14:43,19,11,1, 11.8,1,1, 0.100, 10461.538, 400.050, 52741.009 24/03/04,23:14:44,00,11,1, 11.9,1,1, 0.101, 10461.538, 400.050, 52741.009 24/03/04,23:14:44,01,11,1, 11.9,1,1, 0.101, 10461.557, 400.048, 52740.939 24/03/04,23:14:44,02,11,1, 11.9,1,1, 0.101, 10461.583, 400.060, 52741.009 24/03/04,23:14:44,03,11,1, 11.9,1,1, 0.101, 10461.564, 400.045, 52740.915 24/03/04,23:14:44,04,11,1, 11.9,1,1, 0.101, 10461.605, 400.072, 52740.967 24/03/04,23:14:44,05,11,1, 11.9,1,1, 0.101, 10461.624, 400.094, 52741.019 24/03/04,23:14:44,06,11,1, 11.9,1,1, 0.101, 10461.630, 400.113, 52740.998 24/03/04,23:14:44,07,11,1, 11.9,1,1, 0.101, 10461.642, 400.120, 52740.989 24/03/04,23:14:44,08,11,1, 11.9,1,1, 0.101, 10461.676, 400.135, 52741.055 24/03/04,23:14:44,09,11,1, 11.9,1,1, 0.101, 10461.696, 400.133, 52741.019 24/03/04,23:14:44,10,11,1, 11.9,1,1, 0.101, 10461.707, 400.126, 52740.972 24/03/04,23:14:44,11,11,1, 11.9,1,1, 0.101, 10461.706, 400.156, 52741.051 24/03/04,23:14:44,12,11,1, 11.9,1,1, 0.101, 10461.747, 400.169, 52741.057 24/03/04,23:14:44,13,11,1, 11.9,1,1, 0.101, 10461.737, 400.190, 52741.070 24/03/04,23:14:44,14,11,1, 11.9,1,1, 0.101, 10461.782, 400.205, 52740.985 24/03/04,23:14:44,15,11,1, 11.9,1,1, 0.101, 10461.773, 400.204, 52740.971 24/03/04,23:14:44,16,11,1, 11.9,1,1, 0.101, 10461.826, 400.211, 52741.009 24/03/04,23:14:44,17,11,1, 11.9,1,1, 0.101, 10461.835, 400.238, 52740.977 24/03/04,23:14:44,18,11,1, 11.9,1,1, 0.101, 10461.844, 400.228, 52741.007 24/03/04,23:14:44,19,11,1, 11.9,1,1, 0.101, 10461.860, 400.238, 52741.123 24/03/04,23:14:45,00,11,1, 11.9,1,1, 0.099, 10461.855, 400.238, 52741.123 24/03/04,23:14:45,01,11,1, 11.9,1,1, 0.099, 10461.887, 400.288, 52741.058 24/03/04,23:14:45,02,11,1, 11.9,1,1, 0.099, 10461.927, 400.305, 52741.104 24/03/04,23:14:45,03,11,1, 11.9,1,1, 0.099, 10461.921, 400.316, 52741.125 24/03/04,23:14:45,04,11,1, 11.9,1,1, 0.099, 10461.949, 400.335, 52741.072 24/03/04,23:14:45,05,11,1, 11.9,1,1, 0.099, 10461.963, 400.340, 52741.158 24/03/04,23:14:45,06,11,1, 11.9,1,1, 0.099, 10461.969, 400.344, 52741.082 24/03/04,23:14:45,07,11,1, 11.9,1,1, 0.099, 10461.945, 400.392, 52741.358 24/03/04,23:14:45,08,11,1, 11.9,1,1, 0.099, 10462.020, 400.365, 52741.103 24/03/04,23:14:45,09,11,1, 11.9,1,1, 0.099, 10462.043, 400.390, 52741.128 24/03/04,23:14:45,10,11,1, 11.9,1,1, 0.099, 10462.052, 400.398, 52741.069 24/03/04,23:14:45,11,11,1, 11.9,1,1, 0.099, 10462.029, 400.404, 52741.110 24/03/04,23:14:45,12,11,1, 11.9,1,1, 0.099, 10462.072, 400.422, 52741.167 24/03/04,23:14:45,13,11,1, 11.9,1,1, 0.099, 10462.072, 400.432, 52741.132 24/03/04,23:14:45,14,11,1, 11.9,1,1, 0.099, 10462.077, 400.452, 52741.132 24/03/04,23:14:45,15,11,1, 11.9,1,1, 0.099, 10462.091, 400.462, 52741.194 24/03/04,23:14:45,16,11,1, 11.9,1,1, 0.099, 10462.110, 400.480, 52741.189 24/03/04,23:14:45,17,11,1, 11.9,1,1, 0.099, 10462.091, 400.498, 52741.238 24/03/04,23:14:45,18,11,1, 11.9,1,1, 0.099, 10462.149, 400.490, 52741.076 24/03/04,23:14:45,19,11,1, 11.9,1,1, 0.099, 10462.141, 400.500, 52741.133 24/03/04,23:14:46,00,11,1, 11.9,1,1, 0.102, 10462.139, 400.500, 52741.133 24/03/04,23:14:46,01,11,1, 11.9,1,1, 0.102, 10462.160, 400.533, 52741.240 24/03/04,23:14:46,02,11,1, 11.9,1,1, 0.102, 10462.189, 400.522, 52741.122 24/03/04,23:14:46,03,11,1, 11.9,1,1, 0.102, 10462.194, 400.532, 52741.253 24/03/04,23:14:46,04,11,1, 11.9,1,1, 0.102, 10462.237, 400.542, 52741.154 24/03/04,23:14:46,05,11,1, 11.9,1,1, 0.102, 10462.226, 400.518, 52741.137 24/03/04,23:14:46,06,11,1, 11.9,1,1, 0.102, 10462.196, 400.536, 52741.199 24/03/04,23:14:46,07,11,1, 11.9,1,1, 0.102, 10462.254, 400.521, 52740.917 24/03/04,23:14:46,08,11,1, 11.9,1,1, 0.102, 10462.240, 400.569, 52741.138 24/03/04,23:14:46,09,11,1, 11.9,1,1, 0.102, 10462.245, 400.555, 52741.177 24/03/04,23:14:46,10,11,1, 11.9,1,1, 0.102, 10462.249, 400.557, 52741.183 24/03/04,23:14:46,11,11,1, 11.9,1,1, 0.102, 10462.252, 400.571, 52741.156 24/03/04,23:14:46,12,11,1, 11.9,1,1, 0.102, 10462.289, 400.576, 52741.180 24/03/04,23:14:46,13,11,1, 11.9,1,1, 0.102, 10462.288, 400.550, 52741.172 24/03/04,23:14:46,14,11,1, 11.9,1,1, 0.102, 10462.309, 400.573, 52741.128 24/03/04,23:14:46,15,11,1, 11.9,1,1, 0.102, 10462.316, 400.591, 52741.168 24/03/04,23:14:46,16,11,1, 11.9,1,1, 0.102, 10462.287, 400.589, 52741.181 24/03/04,23:14:46,17,11,1, 11.9,1,1, 0.102, 10462.347, 400.557, 52741.153 24/03/04,23:14:46,18,11,1, 11.9,1,1, 0.102, 10462.338, 400.588, 52741.141 24/03/04,23:14:46,19,11,1, 11.9,1,1, 0.102, 10462.322, 400.612, 52741.164 24/03/04,23:14:47,00,10,1, 11.9,1,1, 0.101, 10462.322, 400.612, 52741.164 24/03/04,23:14:47,01,10,1, 11.9,1,1, 0.101, 10462.367, 400.597, 52741.257 24/03/04,23:14:47,02,10,1, 11.9,1,1, 0.101, 10462.356, 400.600, 52741.208 24/03/04,23:14:47,03,10,1, 11.9,1,1, 0.101, 10462.383, 400.623, 52741.237 24/03/04,23:14:47,04,10,1, 11.9,1,1, 0.101, 10462.366, 400.621, 52741.226 24/03/04,23:14:47,05,10,1, 11.9,1,1, 0.101, 10462.387, 400.607, 52741.177 24/03/04,23:14:47,06,10,1, 11.9,1,1, 0.101, 10462.358, 400.613, 52741.162 24/03/04,23:14:47,07,10,1, 11.9,1,1, 0.101, 10462.391, 400.603, 52741.155 24/03/04,23:14:47,08,10,1, 11.9,1,1, 0.101, 10462.399, 400.612, 52741.157 24/03/04,23:14:47,09,10,1, 11.9,1,1, 0.101, 10462.417, 400.616, 52741.230 24/03/04,23:14:47,10,10,1, 11.9,1,1, 0.101, 10462.401, 400.612, 52741.207 24/03/04,23:14:47,11,10,1, 11.9,1,1, 0.101, 10462.407, 400.596, 52741.170 24/03/04,23:14:47,12,10,1, 11.9,1,1, 0.101, 10462.412, 400.629, 52741.227 24/03/04,23:14:47,13,10,1, 11.9,1,1, 0.101, 10462.435, 400.606, 52741.159 24/03/04,23:14:47,14,10,1, 11.9,1,1, 0.101, 10462.420, 400.654, 52741.268 24/03/04,23:14:47,15,10,1, 11.9,1,1, 0.101, 10462.453, 400.625, 52741.209 24/03/04,23:14:47,16,10,1, 11.9,1,1, 0.101, 10462.457, 400.630, 52741.133 24/03/04,23:14:47,17,10,1, 11.9,1,1, 0.101, 10462.439, 400.619, 52741.204 24/03/04,23:14:47,18,10,1, 11.9,1,1, 0.101, 10462.455, 400.644, 52741.207 24/03/04,23:14:47,19,10,1, 11.9,1,1, 0.101, 10462.481, 400.627, 52741.198 24/03/04,23:14:48,00,10,1, 11.9,1,1, 0.102, 10462.481, 400.627, 52741.198 24/03/04,23:14:48,01,10,1, 11.9,1,1, 0.102, 10462.522, 400.621, 52741.121 24/03/04,23:14:48,02,10,1, 11.9,1,1, 0.102, 10462.506, 400.642, 52741.135 24/03/04,23:14:48,03,10,1, 11.9,1,1, 0.102, 10462.484, 400.650, 52741.165 24/03/04,23:14:48,04,10,1, 11.9,1,1, 0.102, 10462.495, 400.642, 52741.218 24/03/04,23:14:48,05,10,1, 11.9,1,1, 0.102, 10462.523, 400.611, 52741.041 24/03/04,23:14:48,06,10,1, 11.9,1,1, 0.102, 10462.497, 400.638, 52741.116 24/03/04,23:14:48,07,10,1, 11.9,1,1, 0.102, 10462.523, 400.627, 52741.181 24/03/04,23:14:48,08,10,1, 11.9,1,1, 0.102, 10462.555, 400.647, 52741.164 24/03/04,23:14:48,09,10,1, 11.9,1,1, 0.102, 10462.518, 400.655, 52741.215 24/03/04,23:14:48,10,10,1, 11.9,1,1, 0.102, 10462.536, 400.665, 52741.179 24/03/04,23:14:48,11,10,1, 11.9,1,1, 0.102, 10462.549, 400.638, 52741.163 24/03/04,23:14:48,12,10,1, 11.9,1,1, 0.102, 10462.567, 400.662, 52741.282 24/03/04,23:14:48,13,10,1, 11.9,1,1, 0.102, 10462.566, 400.644, 52741.165 24/03/04,23:14:48,14,10,1, 11.9,1,1, 0.102, 10462.571, 400.648, 52741.242 24/03/04,23:14:48,15,10,1, 11.9,1,1, 0.102, 10462.571, 400.633, 52741.128 24/03/04,23:14:48,16,10,1, 11.9,1,1, 0.102, 10462.573, 400.655, 52741.149 24/03/04,23:14:48,17,10,1, 11.9,1,1, 0.102, 10462.554, 400.639, 52741.139 24/03/04,23:14:48,18,10,1, 11.9,1,1, 0.102, 10462.580, 400.662, 52741.246 24/03/04,23:14:48,19,10,1, 11.9,1,1, 0.102, 10462.558, 400.668, 52741.398 24/03/04,23:14:49,00,10,1, 11.8,1,1, 0.102, 10462.556, 400.668, 52741.398 24/03/04,23:14:49,01,10,1, 11.8,1,1, 0.102, 10462.624, 400.642, 52741.243 24/03/04,23:14:49,02,10,1, 11.8,1,1, 0.102, 10462.609, 400.649, 52741.273 24/03/04,23:14:49,03,10,1, 11.8,1,1, 0.102, 10462.626, 400.644, 52741.176 24/03/04,23:14:49,04,10,1, 11.8,1,1, 0.102, 10462.629, 400.630, 52741.176 24/03/04,23:14:49,05,10,1, 11.8,1,1, 0.102, 10462.620, 400.646, 52741.219 24/03/04,23:14:49,06,10,1, 11.8,1,1, 0.102, 10462.643, 400.652, 52741.220 24/03/04,23:14:49,07,10,1, 11.8,1,1, 0.102, 10462.624, 400.664, 52741.278 24/03/04,23:14:49,08,10,1, 11.8,1,1, 0.102, 10462.637, 400.638, 52741.234 24/03/04,23:14:49,09,10,1, 11.8,1,1, 0.102, 10462.657, 400.670, 52741.228 24/03/04,23:14:49,10,10,1, 11.8,1,1, 0.102, 10462.672, 400.658, 52741.144 24/03/04,23:14:49,11,10,1, 11.8,1,1, 0.102, 10462.709, 400.626, 52741.073 24/03/04,23:14:49,12,10,1, 11.8,1,1, 0.102, 10462.680, 400.656, 52741.153 24/03/04,23:14:49,13,10,1, 11.8,1,1, 0.102, 10462.738, 400.653, 52741.125 24/03/04,23:14:49,14,10,1, 11.8,1,1, 0.102, 10462.683, 400.658, 52741.150 24/03/04,23:14:49,15,10,1, 11.8,1,1, 0.102, 10462.717, 400.668, 52741.192 24/03/04,23:14:49,16,10,1, 11.8,1,1, 0.102, 10462.708, 400.652, 52741.179 24/03/04,23:14:49,17,10,1, 11.8,1,1, 0.102, 10462.704, 400.662, 52741.189 24/03/04,23:14:49,18,10,1, 11.8,1,1, 0.102, 10462.724, 400.658, 52741.176 24/03/04,23:14:49,19,10,1, 11.8,1,1, 0.102, 10462.726, 400.664, 52741.141 24/03/04,23:14:50,00,10,1, 12.0,1,1, 0.103, 10462.723, 400.664, 52741.141 24/03/04,23:14:50,01,10,1, 12.0,1,1, 0.103, 10462.758, 400.673, 52741.215 24/03/04,23:14:50,02,10,1, 12.0,1,1, 0.103, 10462.758, 400.661, 52741.193 24/03/04,23:14:50,03,10,1, 12.0,1,1, 0.103, 10462.745, 400.702, 52741.175 24/03/04,23:14:50,04,10,1, 12.0,1,1, 0.103, 10462.768, 400.679, 52741.128 24/03/04,23:14:50,05,10,1, 12.0,1,1, 0.103, 10462.781, 400.667, 52741.210 24/03/04,23:14:50,06,10,1, 12.0,1,1, 0.103, 10462.791, 400.669, 52741.176 24/03/04,23:14:50,07,10,1, 12.0,1,1, 0.103, 10462.797, 400.684, 52741.177 24/03/04,23:14:50,08,10,1, 12.0,1,1, 0.103, 10462.804, 400.694, 52741.126 24/03/04,23:14:50,09,10,1, 12.0,1,1, 0.103, 10462.816, 400.687, 52741.125 24/03/04,23:14:50,10,10,1, 12.0,1,1, 0.103, 10462.816, 400.696, 52741.179 24/03/04,23:14:50,11,10,1, 12.0,1,1, 0.103, 10462.821, 400.707, 52741.163 24/03/04,23:14:50,12,10,1, 12.0,1,1, 0.103, 10462.847, 400.708, 52741.138 24/03/04,23:14:50,13,10,1, 12.0,1,1, 0.103, 10462.837, 400.701, 52741.080 24/03/04,23:14:50,14,10,1, 12.0,1,1, 0.103, 10462.867, 400.703, 52741.110 24/03/04,23:14:50,15,10,1, 12.0,1,1, 0.103, 10462.864, 400.681, 52741.164 24/03/04,23:14:50,16,10,1, 12.0,1,1, 0.103, 10462.868, 400.696, 52741.089 24/03/04,23:14:50,17,10,1, 12.0,1,1, 0.103, 10462.894, 400.694, 52741.145 24/03/04,23:14:50,18,10,1, 12.0,1,1, 0.103, 10462.861, 400.693, 52741.150 24/03/04,23:14:50,19,10,1, 12.0,1,1, 0.103, 10462.908, 400.699, 52741.107 24/03/04,23:14:51,00,10,1, 11.9,1,1, 0.098, 10462.906, 400.699, 52741.107 24/03/04,23:14:51,01,10,1, 11.9,1,1, 0.098, 10462.909, 400.724, 52741.110 24/03/04,23:14:51,02,10,1, 11.9,1,1, 0.098, 10462.918, 400.704, 52741.088 24/03/04,23:14:51,03,10,1, 11.9,1,1, 0.098, 10462.944, 400.696, 52741.058 24/03/04,23:14:51,04,10,1, 11.9,1,1, 0.098, 10462.986, 400.718, 52741.141 24/03/04,23:14:51,05,10,1, 11.9,1,1, 0.098, 10462.958, 400.708, 52741.135 24/03/04,23:14:51,06,10,1, 11.9,1,1, 0.098, 10462.964, 400.713, 52741.090 24/03/04,23:14:51,07,10,1, 11.9,1,1, 0.098, 10462.991, 400.709, 52741.107 24/03/04,23:14:51,08,10,1, 11.9,1,1, 0.098, 10463.001, 400.728, 52741.108 24/03/04,23:14:51,09,10,1, 11.9,1,1, 0.098, 10463.012, 400.711, 52741.083 24/03/04,23:14:51,10,10,1, 11.9,1,1, 0.098, 10463.026, 400.729, 52741.044 24/03/04,23:14:51,11,10,1, 11.9,1,1, 0.098, 10463.025, 400.713, 52741.048 24/03/04,23:14:51,12,10,1, 11.9,1,1, 0.098, 10463.073, 400.700, 52741.018 24/03/04,23:14:51,13,10,1, 11.9,1,1, 0.098, 10463.045, 400.728, 52741.057 24/03/04,23:14:51,14,10,1, 11.9,1,1, 0.098, 10463.067, 400.710, 52741.151 24/03/04,23:14:51,15,10,1, 11.9,1,1, 0.098, 10463.075, 400.714, 52741.120 24/03/04,23:14:51,16,10,1, 11.9,1,1, 0.098, 10463.094, 400.733, 52741.037 24/03/04,23:14:51,17,10,1, 11.9,1,1, 0.098, 10463.101, 400.725, 52741.034 24/03/04,23:14:51,18,10,1, 11.9,1,1, 0.098, 10463.112, 400.723, 52741.075 24/03/04,23:14:51,19,10,1, 11.9,1,1, 0.098, 10463.172, 400.721, 52741.080 24/03/04,23:14:52,00,09,1, 11.9,1,1, 0.101, 10463.165, 400.721, 52741.080 24/03/04,23:14:52,01,09,1, 11.9,1,1, 0.101, 10463.181, 400.723, 52741.073 24/03/04,23:14:52,02,09,1, 11.9,1,1, 0.101, 10463.175, 400.723, 52741.001 24/03/04,23:14:52,03,09,1, 11.9,1,1, 0.101, 10463.166, 400.722, 52741.125 24/03/04,23:14:52,04,09,1, 11.9,1,1, 0.101, 10463.206, 400.729, 52741.046 24/03/04,23:14:52,05,09,1, 11.9,1,1, 0.101, 10463.214, 400.721, 52741.032 24/03/04,23:14:52,06,09,1, 11.9,1,1, 0.101, 10463.205, 400.725, 52741.029 24/03/04,23:14:52,07,09,1, 11.9,1,1, 0.101, 10463.214, 400.723, 52741.036 24/03/04,23:14:52,08,09,1, 11.9,1,1, 0.101, 10463.235, 400.715, 52741.054 24/03/04,23:14:52,09,09,1, 11.9,1,1, 0.101, 10463.246, 400.705, 52741.101 24/03/04,23:14:52,10,09,1, 11.9,1,1, 0.101, 10463.254, 400.694, 52741.002 24/03/04,23:14:52,11,09,1, 11.9,1,1, 0.101, 10463.279, 400.702, 52740.978 24/03/04,23:14:52,12,09,1, 11.9,1,1, 0.101, 10463.295, 400.707, 52741.034 24/03/04,23:14:52,13,09,1, 11.9,1,1, 0.101, 10463.311, 400.694, 52740.969 24/03/04,23:14:52,14,09,1, 11.9,1,1, 0.101, 10463.319, 400.696, 52741.022 24/03/04,23:14:52,15,09,1, 11.9,1,1, 0.101, 10463.308, 400.693, 52741.050 24/03/04,23:14:52,16,09,1, 11.9,1,1, 0.101, 10463.343, 400.661, 52740.822 24/03/04,23:14:52,17,09,1, 11.9,1,1, 0.101, 10463.342, 400.686, 52741.011 24/03/04,23:14:52,18,09,1, 11.9,1,1, 0.101, 10463.353, 400.681, 52741.150 24/03/04,23:14:52,19,09,1, 11.9,1,1, 0.101, 10463.408, 400.664, 52741.041 24/03/04,23:14:53,00,09,1, 11.9,1,1, 0.100, 10463.407, 400.664, 52741.041 24/03/04,23:14:53,01,09,1, 11.9,1,1, 0.100, 10463.423, 400.661, 52741.043 24/03/04,23:14:53,02,09,1, 11.9,1,1, 0.100, 10463.448, 400.662, 52740.965 24/03/04,23:14:53,03,09,1, 11.9,1,1, 0.100, 10463.444, 400.656, 52741.005 24/03/04,23:14:53,04,09,1, 11.9,1,1, 0.100, 10463.450, 400.646, 52740.938 24/03/04,23:14:53,05,09,1, 11.9,1,1, 0.100, 10463.480, 400.642, 52741.013 24/03/04,23:14:53,06,09,1, 11.9,1,1, 0.100, 10463.486, 400.606, 52740.958 24/03/04,23:14:53,07,09,1, 11.9,1,1, 0.100, 10463.505, 400.613, 52740.946 24/03/04,23:14:53,08,09,1, 11.9,1,1, 0.100, 10463.519, 400.610, 52740.965 24/03/04,23:14:53,09,09,1, 11.9,1,1, 0.100, 10463.530, 400.620, 52740.962 24/03/04,23:14:53,10,09,1, 11.9,1,1, 0.100, 10463.539, 400.599, 52740.930 24/03/04,23:14:53,11,09,1, 11.9,1,1, 0.100, 10463.572, 400.581, 52740.927 24/03/04,23:14:53,12,09,1, 11.9,1,1, 0.100, 10463.589, 400.561, 52740.916 24/03/04,23:14:53,13,09,1, 11.9,1,1, 0.100, 10463.608, 400.565, 52740.938 24/03/04,23:14:53,14,09,1, 11.9,1,1, 0.100, 10463.626, 400.538, 52740.962 24/03/04,23:14:53,15,09,1, 11.9,1,1, 0.100, 10463.616, 400.576, 52740.957 24/03/04,23:14:53,16,09,1, 11.9,1,1, 0.100, 10463.625, 400.536, 52740.883 24/03/04,23:14:53,17,09,1, 11.9,1,1, 0.100, 10463.662, 400.547, 52740.914 24/03/04,23:14:53,18,09,1, 11.9,1,1, 0.100, 10463.662, 400.547, 52740.933 24/03/04,23:14:53,19,09,1, 11.9,1,1, 0.100, 10463.672, 400.513, 52740.898 24/03/04,23:14:54,00,09,1, 11.9,1,1, 0.102, 10463.666, 400.513, 52740.898 24/03/04,23:14:54,01,09,1, 11.9,1,1, 0.102, 10463.672, 400.491, 52740.917 24/03/04,23:14:54,02,09,1, 11.9,1,1, 0.102, 10463.694, 400.484, 52740.880 24/03/04,23:14:54,03,09,1, 11.9,1,1, 0.102, 10463.682, 400.498, 52740.925 24/03/04,23:14:54,04,09,1, 11.9,1,1, 0.102, 10463.708, 400.496, 52740.909 24/03/04,23:14:54,05,09,1, 11.9,1,1, 0.102, 10463.719, 400.478, 52740.928 24/03/04,23:14:54,06,09,1, 11.9,1,1, 0.102, 10463.719, 400.474, 52740.832 24/03/04,23:14:54,07,09,1, 11.9,1,1, 0.102, 10463.728, 400.433, 52740.828 24/03/04,23:14:54,08,09,1, 11.9,1,1, 0.102, 10463.726, 400.425, 52740.915 24/03/04,23:14:54,09,09,1, 11.9,1,1, 0.102, 10463.738, 400.413, 52740.796 24/03/04,23:14:54,10,09,1, 11.9,1,1, 0.102, 10463.766, 400.397, 52740.781 24/03/04,23:14:54,11,09,1, 11.9,1,1, 0.102, 10463.776, 400.376, 52740.778 24/03/04,23:14:54,12,09,1, 11.9,1,1, 0.102, 10463.764, 400.377, 52740.809 24/03/04,23:14:54,13,09,1, 11.9,1,1, 0.102, 10463.767, 400.365, 52740.772 24/03/04,23:14:54,14,09,1, 11.9,1,1, 0.102, 10463.793, 400.338, 52740.753 24/03/04,23:14:54,15,09,1, 11.9,1,1, 0.102, 10463.786, 400.349, 52740.780 24/03/04,23:14:54,16,09,1, 11.9,1,1, 0.102, 10463.818, 400.334, 52740.754 24/03/04,23:14:54,17,09,1, 11.9,1,1, 0.102, 10463.781, 400.315, 52740.710 24/03/04,23:14:54,18,09,1, 11.9,1,1, 0.102, 10463.793, 400.316, 52740.775 24/03/04,23:14:54,19,09,1, 11.9,1,1, 0.102, 10463.812, 400.298, 52740.793 24/03/04,23:14:55,00,11,1, 12.0,1,1, 0.102, 10463.808, 400.298, 52740.793 24/03/04,23:14:55,01,11,1, 12.0,1,1, 0.102, 10463.825, 400.292, 52740.757 24/03/04,23:14:55,02,11,1, 12.0,1,1, 0.102, 10463.813, 400.285, 52740.745 24/03/04,23:14:55,03,11,1, 12.0,1,1, 0.102, 10463.843, 400.279, 52740.729 24/03/04,23:14:55,04,11,1, 12.0,1,1, 0.102, 10463.846, 400.231, 52740.684 24/03/04,23:14:55,05,11,1, 12.0,1,1, 0.102, 10463.833, 400.238, 52740.662 24/03/04,23:14:55,06,11,1, 12.0,1,1, 0.102, 10463.857, 400.231, 52740.733 24/03/04,23:14:55,07,11,1, 12.0,1,1, 0.102, 10463.859, 400.221, 52740.716 24/03/04,23:14:55,08,11,1, 12.0,1,1, 0.102, 10463.865, 400.197, 52740.650 24/03/04,23:14:55,09,11,1, 12.0,1,1, 0.102, 10463.856, 400.194, 52740.688 24/03/04,23:14:55,10,11,1, 12.0,1,1, 0.102, 10463.875, 400.176, 52740.686 24/03/04,23:14:55,11,11,1, 12.0,1,1, 0.102, 10463.851, 400.198, 52740.701 24/03/04,23:14:55,12,11,1, 12.0,1,1, 0.102, 10463.842, 400.159, 52740.644 24/03/04,23:14:55,13,11,1, 12.0,1,1, 0.102, 10463.870, 400.141, 52740.644 24/03/04,23:14:55,14,11,1, 12.0,1,1, 0.102, 10463.873, 400.147, 52740.665 24/03/04,23:14:55,15,11,1, 12.0,1,1, 0.102, 10463.871, 400.137, 52740.569 24/03/04,23:14:55,16,11,1, 12.0,1,1, 0.102, 10463.868, 400.144, 52740.708 24/03/04,23:14:55,17,11,1, 12.0,1,1, 0.102, 10463.894, 400.101, 52740.656 24/03/04,23:14:55,18,11,1, 12.0,1,1, 0.102, 10463.867, 400.106, 52740.638 24/03/04,23:14:55,19,11,1, 12.0,1,1, 0.102, 10463.903, 400.084, 52740.620 24/03/04,23:14:56,00,09,1, 12.0,1,1, 0.098, 10463.899, 400.084, 52740.620 24/03/04,23:14:56,01,09,1, 12.0,1,1, 0.098, 10463.906, 400.069, 52740.650 24/03/04,23:14:56,02,09,1, 12.0,1,1, 0.098, 10463.902, 400.039, 52740.630 24/03/04,23:14:56,03,09,1, 12.0,1,1, 0.098, 10463.885, 400.049, 52740.605 24/03/04,23:14:56,04,09,1, 12.0,1,1, 0.098, 10463.882, 400.044, 52740.635 24/03/04,23:14:56,05,09,1, 12.0,1,1, 0.098, 10463.925, 400.041, 52740.535 24/03/04,23:14:56,06,09,1, 12.0,1,1, 0.098, 10463.923, 400.024, 52740.574 24/03/04,23:14:56,07,09,1, 12.0,1,1, 0.098, 10463.923, 400.038, 52740.601 24/03/04,23:14:56,08,09,1, 12.0,1,1, 0.098, 10463.925, 400.030, 52740.587 24/03/04,23:14:56,09,09,1, 12.0,1,1, 0.098, 10463.918, 400.020, 52740.589 24/03/04,23:14:56,10,09,1, 12.0,1,1, 0.098, 10463.933, 400.013, 52740.558 24/03/04,23:14:56,11,09,1, 12.0,1,1, 0.098, 10463.942, 399.993, 52740.529 24/03/04,23:14:56,12,09,1, 12.0,1,1, 0.098, 10463.929, 399.979, 52740.607 24/03/04,23:14:56,13,09,1, 12.0,1,1, 0.098, 10463.917, 400.008, 52740.562 24/03/04,23:14:56,14,09,1, 12.0,1,1, 0.098, 10463.957, 399.986, 52740.550 24/03/04,23:14:56,15,09,1, 12.0,1,1, 0.098, 10463.924, 399.991, 52740.545 24/03/04,23:14:56,16,09,1, 12.0,1,1, 0.098, 10463.948, 399.969, 52740.514 24/03/04,23:14:56,17,09,1, 12.0,1,1, 0.098, 10463.947, 399.959, 52740.550 24/03/04,23:14:56,18,09,1, 12.0,1,1, 0.098, 10463.958, 399.965, 52740.498 24/03/04,23:14:56,19,09,1, 12.0,1,1, 0.098, 10463.951, 399.967, 52740.507 24/03/04,23:14:57,00,08,1, 11.9,1,1, 0.101, 10463.949, 399.967, 52740.507 24/03/04,23:14:57,01,08,1, 11.9,1,1, 0.101, 10463.980, 399.947, 52740.499 24/03/04,23:14:57,02,08,1, 11.9,1,1, 0.101, 10463.971, 399.959, 52740.683 24/03/04,23:14:57,03,08,1, 11.9,1,1, 0.101, 10463.976, 399.964, 52740.668 24/03/04,23:14:57,04,08,1, 11.9,1,1, 0.101, 10463.988, 399.946, 52740.637 24/03/04,23:14:57,05,08,1, 11.9,1,1, 0.101, 10463.992, 399.967, 52740.623 24/03/04,23:14:57,06,08,1, 11.9,1,1, 0.101, 10463.987, 399.932, 52740.603 24/03/04,23:14:57,07,08,1, 11.9,1,1, 0.101, 10464.012, 399.930, 52740.579 24/03/04,23:14:57,08,08,1, 11.9,1,1, 0.101, 10464.002, 399.932, 52740.635 24/03/04,23:14:57,09,08,1, 11.9,1,1, 0.101, 10464.014, 399.935, 52740.583 24/03/04,23:14:57,10,08,1, 11.9,1,1, 0.101, 10463.994, 399.916, 52740.643 24/03/04,23:14:57,11,08,1, 11.9,1,1, 0.101, 10464.016, 399.925, 52740.600 24/03/04,23:14:57,12,08,1, 11.9,1,1, 0.101, 10464.028, 399.943, 52740.677 24/03/04,23:14:57,13,08,1, 11.9,1,1, 0.101, 10464.025, 399.929, 52740.561 24/03/04,23:14:57,14,08,1, 11.9,1,1, 0.101, 10464.060, 399.949, 52740.678 24/03/04,23:14:57,15,08,1, 11.9,1,1, 0.101, 10464.042, 399.937, 52740.726 24/03/04,23:14:57,16,08,1, 11.9,1,1, 0.101, 10464.034, 399.938, 52740.647 24/03/04,23:14:57,17,08,1, 11.9,1,1, 0.101, 10464.014, 399.940, 52740.577 24/03/04,23:14:57,18,08,1, 11.9,1,1, 0.101, 10464.037, 399.910, 52740.629 24/03/04,23:14:57,19,08,1, 11.9,1,1, 0.101, 10464.081, 399.910, 52740.654 24/03/04,23:14:58,00,08,1, 11.9,1,1, 0.100, 10464.075, 399.910, 52740.654 24/03/04,23:14:58,01,08,1, 11.9,1,1, 0.100, 10464.085, 399.924, 52740.592 24/03/04,23:14:58,02,08,1, 11.9,1,1, 0.100, 10464.059, 399.923, 52740.575 24/03/04,23:14:58,03,08,1, 11.9,1,1, 0.100, 10464.092, 399.903, 52740.637 24/03/04,23:14:58,04,08,1, 11.9,1,1, 0.100, 10464.068, 399.929, 52740.633 24/03/04,23:14:58,05,08,1, 11.9,1,1, 0.100, 10464.095, 399.911, 52740.598 24/03/04,23:14:58,06,08,1, 11.9,1,1, 0.100, 10464.103, 399.938, 52740.481 24/03/04,23:14:58,07,08,1, 11.9,1,1, 0.100, 10464.086, 399.938, 52740.549 24/03/04,23:14:58,08,08,1, 11.9,1,1, 0.100, 10464.090, 399.927, 52740.615 24/03/04,23:14:58,09,08,1, 11.9,1,1, 0.100, 10464.102, 399.938, 52740.533 24/03/04,23:14:58,10,08,1, 11.9,1,1, 0.100, 10464.134, 399.955, 52740.589 24/03/04,23:14:58,11,08,1, 11.9,1,1, 0.100, 10464.128, 399.932, 52740.560 24/03/04,23:14:58,12,08,1, 11.9,1,1, 0.100, 10464.137, 399.961, 52740.560 24/03/04,23:14:58,13,08,1, 11.9,1,1, 0.100, 10464.150, 399.949, 52740.622 24/03/04,23:14:58,14,08,1, 11.9,1,1, 0.100, 10464.152, 399.949, 52740.562 24/03/04,23:14:58,15,08,1, 11.9,1,1, 0.100, 10464.161, 399.961, 52740.575 24/03/04,23:14:58,16,08,1, 11.9,1,1, 0.100, 10464.156, 399.952, 52740.585 24/03/04,23:14:58,17,08,1, 11.9,1,1, 0.100, 10464.179, 399.968, 52740.592 24/03/04,23:14:58,18,08,1, 11.9,1,1, 0.100, 10464.158, 399.976, 52740.639 24/03/04,23:14:58,19,08,1, 11.9,1,1, 0.100, 10464.152, 399.985, 52740.569 24/03/04,23:14:59,00,09,1, 11.9,1,1, 0.099, 10464.150, 399.985, 52740.569 24/03/04,23:14:59,01,09,1, 11.9,1,1, 0.099, 10464.191, 399.956, 52740.503 24/03/04,23:14:59,02,09,1, 11.9,1,1, 0.099, 10464.200, 399.987, 52740.605 24/03/04,23:14:59,03,09,1, 11.9,1,1, 0.099, 10464.226, 399.968, 52740.535 24/03/04,23:14:59,04,09,1, 11.9,1,1, 0.099, 10464.211, 399.997, 52740.584 24/03/04,23:14:59,05,09,1, 11.9,1,1, 0.099, 10464.234, 400.009, 52740.528 24/03/04,23:14:59,06,09,1, 11.9,1,1, 0.099, 10464.246, 400.003, 52740.608 24/03/04,23:14:59,07,09,1, 11.9,1,1, 0.099, 10464.254, 400.040, 52740.572 24/03/04,23:14:59,08,09,1, 11.9,1,1, 0.099, 10464.257, 400.034, 52740.551 24/03/04,23:14:59,09,09,1, 11.9,1,1, 0.099, 10464.256, 400.043, 52740.531 24/03/04,23:14:59,10,09,1, 11.9,1,1, 0.099, 10464.284, 400.022, 52740.574 24/03/04,23:14:59,11,09,1, 11.9,1,1, 0.099, 10464.250, 400.083, 52740.601 24/03/04,23:14:59,12,09,1, 11.9,1,1, 0.099, 10464.284, 400.070, 52740.555 24/03/04,23:14:59,13,09,1, 11.9,1,1, 0.099, 10464.289, 400.033, 52740.545 24/03/04,23:14:59,14,09,1, 11.9,1,1, 0.099, 10464.283, 400.074, 52740.701 24/03/04,23:14:59,15,09,1, 11.9,1,1, 0.099, 10464.320, 400.072, 52740.612 24/03/04,23:14:59,16,09,1, 11.9,1,1, 0.099, 10464.308, 400.100, 52740.563 24/03/04,23:14:59,17,09,1, 11.9,1,1, 0.099, 10464.309, 400.097, 52740.582 24/03/04,23:14:59,18,09,1, 11.9,1,1, 0.099, 10464.325, 400.103, 52740.579 24/03/04,23:14:59,19,09,1, 11.9,1,1, 0.099, 10464.325, 400.106, 52740.506 24/03/04,23:15:00,00,09,1, 11.9,1,1, 0.101, 10464.325, 400.106, 52740.506 24/03/04,23:15:00,01,09,1, 11.9,1,1, 0.101, 10464.351, 400.124, 52740.644 24/03/04,23:15:00,02,09,1, 11.9,1,1, 0.101, 10464.346, 400.088, 52740.463 24/03/04,23:15:00,03,09,1, 11.9,1,1, 0.101, 10464.336, 400.111, 52740.545 24/03/04,23:15:00,04,09,1, 11.9,1,1, 0.101, 10464.353, 400.120, 52740.522 24/03/04,23:15:00,05,09,1, 11.9,1,1, 0.101, 10464.359, 400.134, 52740.491 24/03/04,23:15:00,06,09,1, 11.9,1,1, 0.101, 10464.373, 400.121, 52740.551 24/03/04,23:15:00,07,09,1, 11.9,1,1, 0.101, 10464.356, 400.137, 52740.487 24/03/04,23:15:00,08,09,1, 11.9,1,1, 0.101, 10464.365, 400.149, 52740.549 24/03/04,23:15:00,09,09,1, 11.9,1,1, 0.101, 10464.386, 400.152, 52740.273 24/03/04,23:15:00,10,09,1, 11.9,1,1, 0.101, 10464.357, 400.177, 52740.443 24/03/04,23:15:00,11,09,1, 11.9,1,1, 0.101, 10464.395, 400.175, 52740.439 24/03/04,23:15:00,12,09,1, 11.9,1,1, 0.101, 10464.374, 400.195, 52740.451 24/03/04,23:15:00,13,09,1, 11.9,1,1, 0.101, 10464.411, 400.208, 52740.499 24/03/04,23:15:00,14,09,1, 11.9,1,1, 0.101, 10464.424, 400.197, 52740.533 24/03/04,23:15:00,15,09,1, 11.9,1,1, 0.101, 10464.408, 400.224, 52740.467 24/03/04,23:15:00,16,09,1, 11.9,1,1, 0.101, 10464.413, 400.211, 52740.486 24/03/04,23:15:00,17,09,1, 11.9,1,1, 0.101, 10464.433, 400.231, 52740.481 24/03/04,23:15:00,18,09,1, 11.9,1,1, 0.101, 10464.416, 400.223, 52740.477 24/03/04,23:15:00,19,09,1, 11.9,1,1, 0.101, 10464.428, 400.246, 52740.519 24/03/04,23:15:01,00,10,1, 11.9,1,1, 0.098, 10464.425, 400.246, 52740.519 24/03/04,23:15:01,01,10,1, 11.9,1,1, 0.098, 10464.445, 400.255, 52740.499 24/03/04,23:15:01,02,10,1, 11.9,1,1, 0.098, 10464.441, 400.253, 52740.489 24/03/04,23:15:01,03,10,1, 11.9,1,1, 0.098, 10464.456, 400.282, 52740.548 24/03/04,23:15:01,04,10,1, 11.9,1,1, 0.098, 10464.448, 400.278, 52740.476 24/03/04,23:15:01,05,10,1, 11.9,1,1, 0.098, 10464.446, 400.288, 52740.448 24/03/04,23:15:01,06,10,1, 11.9,1,1, 0.098, 10464.453, 400.303, 52740.426 24/03/04,23:15:01,07,10,1, 11.9,1,1, 0.098, 10464.451, 400.299, 52740.545 24/03/04,23:15:01,08,10,1, 11.9,1,1, 0.098, 10464.447, 400.354, 52740.566 24/03/04,23:15:01,09,10,1, 11.9,1,1, 0.098, 10464.448, 400.359, 52740.453 24/03/04,23:15:01,10,10,1, 11.9,1,1, 0.098, 10464.473, 400.360, 52740.501 24/03/04,23:15:01,11,10,1, 11.9,1,1, 0.098, 10464.466, 400.387, 52740.519 24/03/04,23:15:01,12,10,1, 11.9,1,1, 0.098, 10464.466, 400.377, 52740.488 24/03/04,23:15:01,13,10,1, 11.9,1,1, 0.098, 10464.456, 400.409, 52740.538 24/03/04,23:15:01,14,10,1, 11.9,1,1, 0.098, 10464.450, 400.385, 52740.539 24/03/04,23:15:01,15,10,1, 11.9,1,1, 0.098, 10464.478, 400.393, 52740.517 24/03/04,23:15:01,16,10,1, 11.9,1,1, 0.098, 10464.456, 400.431, 52740.495 24/03/04,23:15:01,17,10,1, 11.9,1,1, 0.098, 10464.456, 400.405, 52740.438 24/03/04,23:15:01,18,10,1, 11.9,1,1, 0.098, 10464.465, 400.416, 52740.522 24/03/04,23:15:01,19,10,1, 11.9,1,1, 0.098, 10464.470, 400.409, 52740.543 24/03/04,23:15:02,00,09,1, 11.9,1,1, 0.096, 10464.467, 400.409, 52740.543 24/03/04,23:15:02,01,09,1, 11.9,1,1, 0.096, 10464.480, 400.431, 52740.478 24/03/04,23:15:02,02,09,1, 11.9,1,1, 0.096, 10464.455, 400.442, 52740.516 24/03/04,23:15:02,03,09,1, 11.9,1,1, 0.096, 10464.490, 400.456, 52740.511 24/03/04,23:15:02,04,09,1, 11.9,1,1, 0.096, 10464.495, 400.474, 52740.525 24/03/04,23:15:02,05,09,1, 11.9,1,1, 0.096, 10464.464, 400.473, 52740.478 24/03/04,23:15:02,06,09,1, 11.9,1,1, 0.096, 10464.474, 400.502, 52740.488 24/03/04,23:15:02,07,09,1, 11.9,1,1, 0.096, 10464.505, 400.485, 52740.455 24/03/04,23:15:02,08,09,1, 11.9,1,1, 0.096, 10464.469, 400.501, 52740.480 24/03/04,23:15:02,09,09,1, 11.9,1,1, 0.096, 10464.491, 400.535, 52740.494 24/03/04,23:15:02,10,09,1, 11.9,1,1, 0.096, 10464.492, 400.544, 52740.539 24/03/04,23:15:02,11,09,1, 11.9,1,1, 0.096, 10464.501, 400.523, 52740.523 24/03/04,23:15:02,12,09,1, 11.9,1,1, 0.096, 10464.467, 400.530, 52740.441 24/03/04,23:15:02,13,09,1, 11.9,1,1, 0.096, 10464.494, 400.580, 52740.487 24/03/04,23:15:02,14,09,1, 11.9,1,1, 0.096, 10464.480, 400.597, 52740.539 24/03/04,23:15:02,15,09,1, 11.9,1,1, 0.096, 10464.481, 400.620, 52740.465 24/03/04,23:15:02,16,09,1, 11.9,1,1, 0.096, 10464.488, 400.620, 52740.545 24/03/04,23:15:02,17,09,1, 11.9,1,1, 0.096, 10464.519, 400.653, 52740.486 24/03/04,23:15:02,18,09,1, 11.9,1,1, 0.096, 10464.484, 400.644, 52740.507 24/03/04,23:15:02,19,09,1, 11.9,1,1, 0.096, 10464.544, 400.648, 52740.503 24/03/04,23:15:03,00,09,1, 11.9,1,1, 0.101, 10464.542, 400.648, 52740.503 24/03/04,23:15:03,01,09,1, 11.9,1,1, 0.101, 10464.516, 400.668, 52740.504 24/03/04,23:15:03,02,09,1, 11.9,1,1, 0.101, 10464.529, 400.673, 52740.526 24/03/04,23:15:03,03,09,1, 11.9,1,1, 0.101, 10464.525, 400.688, 52740.496 24/03/04,23:15:03,04,09,1, 11.9,1,1, 0.101, 10464.538, 400.693, 52740.497 24/03/04,23:15:03,05,09,1, 11.9,1,1, 0.101, 10464.556, 400.703, 52740.459 24/03/04,23:15:03,06,09,1, 11.9,1,1, 0.101, 10464.562, 400.737, 52740.565 24/03/04,23:15:03,07,09,1, 11.9,1,1, 0.101, 10464.561, 400.721, 52740.480 24/03/04,23:15:03,08,09,1, 11.9,1,1, 0.101, 10464.567, 400.759, 52740.557 24/03/04,23:15:03,09,09,1, 11.9,1,1, 0.101, 10464.570, 400.786, 52740.536 24/03/04,23:15:03,10,09,1, 11.9,1,1, 0.101, 10464.592, 400.770, 52740.532 24/03/04,23:15:03,11,09,1, 11.9,1,1, 0.101, 10464.609, 400.796, 52740.524 24/03/04,23:15:03,12,09,1, 11.9,1,1, 0.101, 10464.591, 400.793, 52740.532 24/03/04,23:15:03,13,09,1, 11.9,1,1, 0.101, 10464.603, 400.808, 52740.467 24/03/04,23:15:03,14,09,1, 11.9,1,1, 0.101, 10464.628, 400.788, 52740.534 24/03/04,23:15:03,15,09,1, 11.9,1,1, 0.101, 10464.623, 400.831, 52740.539 24/03/04,23:15:03,16,09,1, 11.9,1,1, 0.101, 10464.626, 400.835, 52740.484 24/03/04,23:15:03,17,09,1, 11.9,1,1, 0.101, 10464.618, 400.878, 52740.535 24/03/04,23:15:03,18,09,1, 11.9,1,1, 0.101, 10464.651, 400.854, 52740.432 24/03/04,23:15:03,19,09,1, 11.9,1,1, 0.101, 10464.637, 400.845, 52740.514 24/03/04,23:15:04,00,10,1, 11.9,1,1, 0.098, 10464.634, 400.845, 52740.514 24/03/04,23:15:04,01,10,1, 11.9,1,1, 0.098, 10464.664, 400.878, 52740.469 24/03/04,23:15:04,02,10,1, 11.9,1,1, 0.098, 10464.666, 400.888, 52740.526 24/03/04,23:15:04,03,10,1, 11.9,1,1, 0.098, 10464.689, 400.892, 52740.475 24/03/04,23:15:04,04,10,1, 11.9,1,1, 0.098, 10464.708, 400.907, 52740.482 24/03/04,23:15:04,05,10,1, 11.9,1,1, 0.098, 10464.687, 400.897, 52740.502 24/03/04,23:15:04,06,10,1, 11.9,1,1, 0.098, 10464.705, 400.927, 52740.458 24/03/04,23:15:04,07,10,1, 11.9,1,1, 0.098, 10464.702, 400.942, 52740.471 24/03/04,23:15:04,08,10,1, 11.9,1,1, 0.098, 10464.730, 400.948, 52740.516 24/03/04,23:15:04,09,10,1, 11.9,1,1, 0.098, 10464.753, 400.936, 52740.470 24/03/04,23:15:04,10,10,1, 11.9,1,1, 0.098, 10464.756, 400.951, 52740.473 24/03/04,23:15:04,11,10,1, 11.9,1,1, 0.098, 10464.755, 400.987, 52740.513 24/03/04,23:15:04,12,10,1, 11.9,1,1, 0.098, 10464.764, 400.955, 52740.380 24/03/04,23:15:04,13,10,1, 11.9,1,1, 0.098, 10464.781, 400.971, 52740.402 24/03/04,23:15:04,14,10,1, 11.9,1,1, 0.098, 10464.811, 400.973, 52740.420 24/03/04,23:15:04,15,10,1, 11.9,1,1, 0.098, 10464.801, 400.989, 52740.465 24/03/04,23:15:04,16,10,1, 11.9,1,1, 0.098, 10464.814, 400.987, 52740.452 24/03/04,23:15:04,17,10,1, 11.9,1,1, 0.098, 10464.809, 400.998, 52740.433 24/03/04,23:15:04,18,10,1, 11.9,1,1, 0.098, 10464.833, 401.032, 52740.422 24/03/04,23:15:04,19,10,1, 11.9,1,1, 0.098, 10464.858, 401.001, 52740.428 24/03/04,23:15:05,00,09,1, 11.9,1,1, 0.099, 10464.851, 401.001, 52740.428 24/03/04,23:15:05,01,09,1, 11.9,1,1, 0.099, 10464.845, 400.986, 52740.413 24/03/04,23:15:05,02,09,1, 11.9,1,1, 0.099, 10464.873, 401.031, 52740.478 24/03/04,23:15:05,03,09,1, 11.9,1,1, 0.099, 10464.860, 400.988, 52740.396 24/03/04,23:15:05,04,09,1, 11.9,1,1, 0.099, 10464.892, 401.041, 52740.498 24/03/04,23:15:05,05,09,1, 11.9,1,1, 0.099, 10464.898, 401.016, 52740.456 24/03/04,23:15:05,06,09,1, 11.9,1,1, 0.099, 10464.916, 401.032, 52740.440 24/03/04,23:15:05,07,09,1, 11.9,1,1, 0.099, 10464.926, 401.033, 52740.424 24/03/04,23:15:05,08,09,1, 11.9,1,1, 0.099, 10464.938, 401.065, 52740.550 24/03/04,23:15:05,09,09,1, 11.9,1,1, 0.099, 10464.941, 401.030, 52740.423 24/03/04,23:15:05,10,09,1, 11.9,1,1, 0.099, 10464.952, 401.028, 52740.404 24/03/04,23:15:05,11,09,1, 11.9,1,1, 0.099, 10464.980, 401.056, 52740.383 24/03/04,23:15:05,12,09,1, 11.9,1,1, 0.099, 10464.988, 401.045, 52740.410 24/03/04,23:15:05,13,09,1, 11.9,1,1, 0.099, 10465.006, 401.052, 52740.399 24/03/04,23:15:05,14,09,1, 11.9,1,1, 0.099, 10465.018, 401.048, 52740.457 24/03/04,23:15:05,15,09,1, 11.9,1,1, 0.099, 10464.997, 401.051, 52740.374 24/03/04,23:15:05,16,09,1, 11.9,1,1, 0.099, 10465.027, 401.049, 52740.378 24/03/04,23:15:05,17,09,1, 11.9,1,1, 0.099, 10465.038, 401.040, 52740.321 24/03/04,23:15:05,18,09,1, 11.9,1,1, 0.099, 10465.050, 401.059, 52740.387 24/03/04,23:15:05,19,09,1, 11.9,1,1, 0.099, 10465.076, 401.067, 52740.384 24/03/04,23:15:06,00,09,1, 12.0,1,1, 0.100, 10465.076, 401.067, 52740.384 24/03/04,23:15:06,01,09,1, 12.0,1,1, 0.100, 10465.096, 401.058, 52740.352 24/03/04,23:15:06,02,09,1, 12.0,1,1, 0.100, 10465.104, 401.042, 52740.397 24/03/04,23:15:06,03,09,1, 12.0,1,1, 0.100, 10465.126, 401.014, 52740.382 24/03/04,23:15:06,04,09,1, 12.0,1,1, 0.100, 10465.132, 401.028, 52740.520 24/03/04,23:15:06,05,09,1, 12.0,1,1, 0.100, 10465.147, 401.011, 52740.309 24/03/04,23:15:06,06,09,1, 12.0,1,1, 0.100, 10465.148, 401.025, 52740.364 24/03/04,23:15:06,07,09,1, 12.0,1,1, 0.100, 10465.194, 401.043, 52740.258 24/03/04,23:15:06,08,09,1, 12.0,1,1, 0.100, 10465.221, 401.029, 52740.295 24/03/04,23:15:06,09,09,1, 12.0,1,1, 0.100, 10465.205, 401.026, 52740.330 24/03/04,23:15:06,10,09,1, 12.0,1,1, 0.100, 10465.208, 401.014, 52740.239 24/03/04,23:15:06,11,09,1, 12.0,1,1, 0.100, 10465.233, 401.008, 52740.227 24/03/04,23:15:06,12,09,1, 12.0,1,1, 0.100, 10465.252, 401.002, 52740.283 24/03/04,23:15:06,13,09,1, 12.0,1,1, 0.100, 10465.260, 400.996, 52740.273 24/03/04,23:15:06,14,09,1, 12.0,1,1, 0.100, 10465.269, 401.000, 52740.291 24/03/04,23:15:06,15,09,1, 12.0,1,1, 0.100, 10465.312, 401.000, 52740.260 24/03/04,23:15:06,16,09,1, 12.0,1,1, 0.100, 10465.303, 401.005, 52740.298 24/03/04,23:15:06,17,09,1, 12.0,1,1, 0.100, 10465.318, 401.003, 52740.259 24/03/04,23:15:06,18,09,1, 12.0,1,1, 0.100, 10465.346, 400.999, 52740.224 24/03/04,23:15:06,19,09,1, 12.0,1,1, 0.100, 10465.339, 400.991, 52740.264 24/03/04,23:15:07,00,09,1, 11.9,1,1, 0.100, 10465.335, 400.991, 52740.264 24/03/04,23:15:07,01,09,1, 11.9,1,1, 0.100, 10465.369, 400.962, 52740.200 24/03/04,23:15:07,02,09,1, 11.9,1,1, 0.100, 10465.420, 400.974, 52740.157 24/03/04,23:15:07,03,09,1, 11.9,1,1, 0.100, 10465.409, 400.945, 52740.242 24/03/04,23:15:07,04,09,1, 11.9,1,1, 0.100, 10465.402, 400.949, 52740.210 24/03/04,23:15:07,05,09,1, 11.9,1,1, 0.100, 10465.451, 400.974, 52740.277 24/03/04,23:15:07,06,09,1, 11.9,1,1, 0.100, 10465.472, 400.993, 52740.213 24/03/04,23:15:07,07,09,1, 11.9,1,1, 0.100, 10465.460, 400.969, 52740.209 24/03/04,23:15:07,08,09,1, 11.9,1,1, 0.100, 10465.490, 400.965, 52740.197 24/03/04,23:15:07,09,09,1, 11.9,1,1, 0.100, 10465.491, 400.960, 52740.200 24/03/04,23:15:07,10,09,1, 11.9,1,1, 0.100, 10465.517, 400.964, 52740.194 24/03/04,23:15:07,11,09,1, 11.9,1,1, 0.100, 10465.550, 400.932, 52740.212 24/03/04,23:15:07,12,09,1, 11.9,1,1, 0.100, 10465.547, 400.948, 52740.151 24/03/04,23:15:07,13,09,1, 11.9,1,1, 0.100, 10465.553, 400.950, 52740.151 24/03/04,23:15:07,14,09,1, 11.9,1,1, 0.100, 10465.589, 400.930, 52740.191 24/03/04,23:15:07,15,09,1, 11.9,1,1, 0.100, 10465.607, 400.920, 52740.100 24/03/04,23:15:07,16,09,1, 11.9,1,1, 0.100, 10465.608, 400.910, 52740.182 24/03/04,23:15:07,17,09,1, 11.9,1,1, 0.100, 10465.617, 400.900, 52740.218 24/03/04,23:15:07,18,09,1, 11.9,1,1, 0.100, 10465.652, 400.931, 52740.230 24/03/04,23:15:07,19,09,1, 11.9,1,1, 0.100, 10465.670, 400.911, 52740.134 24/03/04,23:15:08,00,10,1, 11.8,1,1, 0.099, 10465.668, 400.911, 52740.134 24/03/04,23:15:08,01,10,1, 11.8,1,1, 0.099, 10465.702, 400.897, 52740.152 24/03/04,23:15:08,02,10,1, 11.8,1,1, 0.099, 10465.695, 400.909, 52740.189 24/03/04,23:15:08,03,10,1, 11.8,1,1, 0.099, 10465.721, 400.931, 52740.176 24/03/04,23:15:08,04,10,1, 11.8,1,1, 0.099, 10465.730, 400.896, 52740.159 24/03/04,23:15:08,05,10,1, 11.8,1,1, 0.099, 10465.750, 400.883, 52740.105 24/03/04,23:15:08,06,10,1, 11.8,1,1, 0.099, 10465.754, 400.885, 52740.109 24/03/04,23:15:08,07,10,1, 11.8,1,1, 0.099, 10465.801, 400.903, 52740.133 24/03/04,23:15:08,08,10,1, 11.8,1,1, 0.099, 10465.822, 400.863, 52740.092 24/03/04,23:15:08,09,10,1, 11.8,1,1, 0.099, 10465.812, 400.858, 52740.043 24/03/04,23:15:08,10,10,1, 11.8,1,1, 0.099, 10465.831, 400.883, 52740.047 24/03/04,23:15:08,11,10,1, 11.8,1,1, 0.099, 10465.841, 400.881, 52740.084 24/03/04,23:15:08,12,10,1, 11.8,1,1, 0.099, 10465.851, 400.848, 52740.086 24/03/04,23:15:08,13,10,1, 11.8,1,1, 0.099, 10465.863, 400.921, 52740.105 24/03/04,23:15:08,14,10,1, 11.8,1,1, 0.099, 10465.873, 400.876, 52740.110 24/03/04,23:15:08,15,10,1, 11.8,1,1, 0.099, 10465.910, 400.874, 52740.094 24/03/04,23:15:08,16,10,1, 11.8,1,1, 0.099, 10465.932, 400.853, 52740.079 24/03/04,23:15:08,17,10,1, 11.8,1,1, 0.099, 10465.921, 400.834, 52740.118 24/03/04,23:15:08,18,10,1, 11.8,1,1, 0.099, 10465.961, 400.842, 52740.011 24/03/04,23:15:08,19,10,1, 11.8,1,1, 0.099, 10465.964, 400.821, 52740.077 24/03/04,23:15:09,00,10,1, 11.9,1,1, 0.099, 10465.961, 400.821, 52740.077 24/03/04,23:15:09,01,10,1, 11.9,1,1, 0.099, 10465.981, 400.821, 52740.004 24/03/04,23:15:09,02,10,1, 11.9,1,1, 0.099, 10465.984, 400.822, 52740.040 24/03/04,23:15:09,03,10,1, 11.9,1,1, 0.099, 10466.022, 400.825, 52740.017 24/03/04,23:15:09,04,10,1, 11.9,1,1, 0.099, 10466.018, 400.812, 52740.026 24/03/04,23:15:09,05,10,1, 11.9,1,1, 0.099, 10466.017, 400.797, 52739.995 24/03/04,23:15:09,06,10,1, 11.9,1,1, 0.099, 10466.049, 400.827, 52739.966 24/03/04,23:15:09,07,10,1, 11.9,1,1, 0.099, 10466.021, 400.798, 52739.939 24/03/04,23:15:09,08,10,1, 11.9,1,1, 0.099, 10466.082, 400.805, 52740.102 24/03/04,23:15:09,09,10,1, 11.9,1,1, 0.099, 10466.104, 400.792, 52740.003 24/03/04,23:15:09,10,10,1, 11.9,1,1, 0.099, 10466.100, 400.804, 52739.997 24/03/04,23:15:09,11,10,1, 11.9,1,1, 0.099, 10466.120, 400.790, 52739.966 24/03/04,23:15:09,12,10,1, 11.9,1,1, 0.099, 10466.102, 400.785, 52739.952 24/03/04,23:15:09,13,10,1, 11.9,1,1, 0.099, 10466.130, 400.815, 52739.972 24/03/04,23:15:09,14,10,1, 11.9,1,1, 0.099, 10466.123, 400.785, 52739.903 24/03/04,23:15:09,15,10,1, 11.9,1,1, 0.099, 10466.126, 400.777, 52739.932 24/03/04,23:15:09,16,10,1, 11.9,1,1, 0.099, 10466.148, 400.771, 52739.908 24/03/04,23:15:09,17,10,1, 11.9,1,1, 0.099, 10466.120, 400.762, 52739.911 24/03/04,23:15:09,18,10,1, 11.9,1,1, 0.099, 10466.155, 400.726, 52739.935 24/03/04,23:15:09,19,10,1, 11.9,1,1, 0.099, 10466.149, 400.725, 52739.905 24/03/04,23:15:10,00,10,1, 11.9,1,1, 0.098, 10466.144, 400.725, 52739.905 24/03/04,23:15:10,01,10,1, 11.9,1,1, 0.098, 10466.171, 400.732, 52739.905 24/03/04,23:15:10,02,10,1, 11.9,1,1, 0.098, 10466.192, 400.729, 52739.872 24/03/04,23:15:10,03,10,1, 11.9,1,1, 0.098, 10466.179, 400.733, 52739.941 24/03/04,23:15:10,04,10,1, 11.9,1,1, 0.098, 10466.163, 400.688, 52739.854 24/03/04,23:15:10,05,10,1, 11.9,1,1, 0.098, 10466.187, 400.717, 52739.914 24/03/04,23:15:10,06,10,1, 11.9,1,1, 0.098, 10466.176, 400.690, 52739.826 24/03/04,23:15:10,07,10,1, 11.9,1,1, 0.098, 10466.207, 400.710, 52739.885 24/03/04,23:15:10,08,10,1, 11.9,1,1, 0.098, 10466.187, 400.689, 52739.868 24/03/04,23:15:10,09,10,1, 11.9,1,1, 0.098, 10466.206, 400.681, 52739.841 24/03/04,23:15:10,10,10,1, 11.9,1,1, 0.098, 10466.208, 400.668, 52739.840 24/03/04,23:15:10,11,10,1, 11.9,1,1, 0.098, 10466.204, 400.659, 52739.909 24/03/04,23:15:10,12,10,1, 11.9,1,1, 0.098, 10466.223, 400.664, 52739.890 24/03/04,23:15:10,13,10,1, 11.9,1,1, 0.098, 10466.207, 400.672, 52739.850 24/03/04,23:15:10,14,10,1, 11.9,1,1, 0.098, 10466.227, 400.653, 52739.804 24/03/04,23:15:10,15,10,1, 11.9,1,1, 0.098, 10466.227, 400.653, 52739.815 24/03/04,23:15:10,16,10,1, 11.9,1,1, 0.098, 10466.215, 400.645, 52739.813 24/03/04,23:15:10,17,10,1, 11.9,1,1, 0.098, 10466.211, 400.622, 52739.798 24/03/04,23:15:10,18,10,1, 11.9,1,1, 0.098, 10466.230, 400.645, 52739.827 24/03/04,23:15:10,19,10,1, 11.9,1,1, 0.098, 10466.226, 400.645, 52739.824 24/03/04,23:15:11,00,09,1, 11.9,1,1, 0.098, 10466.219, 400.645, 52739.824 24/03/04,23:15:11,01,09,1, 11.9,1,1, 0.098, 10466.224, 400.626, 52739.769 24/03/04,23:15:11,02,09,1, 11.9,1,1, 0.098, 10466.250, 400.611, 52739.786 24/03/04,23:15:11,03,09,1, 11.9,1,1, 0.098, 10466.207, 400.620, 52739.801 24/03/04,23:15:11,04,09,1, 11.9,1,1, 0.098, 10466.221, 400.599, 52739.698 24/03/04,23:15:11,05,09,1, 11.9,1,1, 0.098, 10466.235, 400.626, 52739.792 24/03/04,23:15:11,06,09,1, 11.9,1,1, 0.098, 10466.217, 400.630, 52739.812 24/03/04,23:15:11,07,09,1, 11.9,1,1, 0.098, 10466.224, 400.575, 52739.715 24/03/04,23:15:11,08,09,1, 11.9,1,1, 0.098, 10466.235, 400.580, 52739.782 24/03/04,23:15:11,09,09,1, 11.9,1,1, 0.098, 10466.234, 400.586, 52739.657 24/03/04,23:15:11,10,09,1, 11.9,1,1, 0.098, 10466.236, 400.576, 52739.684 24/03/04,23:15:11,11,09,1, 11.9,1,1, 0.098, 10466.248, 400.591, 52739.730 24/03/04,23:15:11,12,09,1, 11.9,1,1, 0.098, 10466.246, 400.606, 52739.737 24/03/04,23:15:11,13,09,1, 11.9,1,1, 0.098, 10466.261, 400.583, 52739.732 24/03/04,23:15:11,14,09,1, 11.9,1,1, 0.098, 10466.265, 400.562, 52739.744 24/03/04,23:15:11,15,09,1, 11.9,1,1, 0.098, 10466.259, 400.560, 52739.656 24/03/04,23:15:11,16,09,1, 11.9,1,1, 0.098, 10466.287, 400.568, 52739.643 24/03/04,23:15:11,17,09,1, 11.9,1,1, 0.098, 10466.251, 400.561, 52739.717 24/03/04,23:15:11,18,09,1, 11.9,1,1, 0.098, 10466.286, 400.565, 52739.656 24/03/04,23:15:11,19,09,1, 11.9,1,1, 0.098, 10466.287, 400.539, 52739.653 24/03/04,23:15:12,00,09,1, 11.9,1,1, 0.101, 10466.286, 400.539, 52739.653 24/03/04,23:15:12,01,09,1, 11.9,1,1, 0.101, 10466.274, 400.508, 52739.624 24/03/04,23:15:12,02,09,1, 11.9,1,1, 0.101, 10466.306, 400.525, 52739.662 24/03/04,23:15:12,03,09,1, 11.9,1,1, 0.101, 10466.280, 400.494, 52739.620 24/03/04,23:15:12,04,09,1, 11.9,1,1, 0.101, 10466.290, 400.515, 52739.567 24/03/04,23:15:12,05,09,1, 11.9,1,1, 0.101, 10466.315, 400.505, 52739.677 24/03/04,23:15:12,06,09,1, 11.9,1,1, 0.101, 10466.282, 400.493, 52739.663 24/03/04,23:15:12,07,09,1, 11.9,1,1, 0.101, 10466.308, 400.481, 52739.608 24/03/04,23:15:12,08,09,1, 11.9,1,1, 0.101, 10466.323, 400.504, 52739.630 24/03/04,23:15:12,09,09,1, 11.9,1,1, 0.101, 10466.294, 400.485, 52739.587 24/03/04,23:15:12,10,09,1, 11.9,1,1, 0.101, 10466.304, 400.489, 52739.613 24/03/04,23:15:12,11,09,1, 11.9,1,1, 0.101, 10466.322, 400.508, 52739.585 24/03/04,23:15:12,12,09,1, 11.9,1,1, 0.101, 10466.326, 400.496, 52739.637 24/03/04,23:15:12,13,09,1, 11.9,1,1, 0.101, 10466.339, 400.467, 52739.537 24/03/04,23:15:12,14,09,1, 11.9,1,1, 0.101, 10466.349, 400.462, 52739.547 24/03/04,23:15:12,15,09,1, 11.9,1,1, 0.101, 10466.322, 400.449, 52739.466 24/03/04,23:15:12,16,09,1, 11.9,1,1, 0.101, 10466.343, 400.444, 52739.584 24/03/04,23:15:12,17,09,1, 11.9,1,1, 0.101, 10466.331, 400.438, 52739.575 24/03/04,23:15:12,18,09,1, 11.9,1,1, 0.101, 10466.327, 400.448, 52739.545 24/03/04,23:15:12,19,09,1, 11.9,1,1, 0.101, 10466.330, 400.434, 52739.452 24/03/04,23:15:13,00,08,1, 11.8,1,1, 0.101, 10466.328, 400.434, 52739.452 24/03/04,23:15:13,01,08,1, 11.8,1,1, 0.101, 10466.353, 400.412, 52739.527 24/03/04,23:15:13,02,08,1, 11.8,1,1, 0.101, 10466.352, 400.388, 52739.510 24/03/04,23:15:13,03,08,1, 11.8,1,1, 0.101, 10466.371, 400.366, 52739.524 24/03/04,23:15:13,04,08,1, 11.8,1,1, 0.101, 10466.350, 400.393, 52739.539 24/03/04,23:15:13,05,08,1, 11.8,1,1, 0.101, 10466.367, 400.379, 52739.461 24/03/04,23:15:13,06,08,1, 11.8,1,1, 0.101, 10466.358, 400.395, 52739.516 24/03/04,23:15:13,07,08,1, 11.8,1,1, 0.101, 10466.380, 400.382, 52739.520 24/03/04,23:15:13,08,08,1, 11.8,1,1, 0.101, 10466.376, 400.354, 52739.533 24/03/04,23:15:13,09,08,1, 11.8,1,1, 0.101, 10466.376, 400.393, 52739.543 24/03/04,23:15:13,10,08,1, 11.8,1,1, 0.101, 10466.390, 400.359, 52739.453 24/03/04,23:15:13,11,08,1, 11.8,1,1, 0.101, 10466.363, 400.352, 52739.467 24/03/04,23:15:13,12,08,1, 11.8,1,1, 0.101, 10466.378, 400.371, 52739.425 24/03/04,23:15:13,13,08,1, 11.8,1,1, 0.101, 10466.363, 400.352, 52739.467 24/03/04,23:15:13,14,08,1, 11.8,1,1, 0.101, 10466.372, 400.354, 52739.443 24/03/04,23:15:13,15,08,1, 11.8,1,1, 0.101, 10466.372, 400.323, 52739.445 24/03/04,23:15:13,16,08,1, 11.8,1,1, 0.101, 10466.388, 400.327, 52739.406 24/03/04,23:15:13,17,08,1, 11.8,1,1, 0.101, 10466.393, 400.319, 52739.404 24/03/04,23:15:13,18,08,1, 11.8,1,1, 0.101, 10466.405, 400.336, 52739.460 24/03/04,23:15:13,19,08,1, 11.8,1,1, 0.101, 10466.432, 400.317, 52739.490 24/03/04,23:15:14,00,08,1, 11.9,1,1, 0.102, 10466.428, 400.317, 52739.490 24/03/04,23:15:14,01,08,1, 11.9,1,1, 0.102, 10466.415, 400.292, 52739.480 24/03/04,23:15:14,02,08,1, 11.9,1,1, 0.102, 10466.403, 400.278, 52739.375 24/03/04,23:15:14,03,08,1, 11.9,1,1, 0.102, 10466.424, 400.306, 52739.374 24/03/04,23:15:14,04,08,1, 11.9,1,1, 0.102, 10466.418, 400.311, 52739.365 24/03/04,23:15:14,05,08,1, 11.9,1,1, 0.102, 10466.411, 400.289, 52739.430 24/03/04,23:15:14,06,08,1, 11.9,1,1, 0.102, 10466.408, 400.286, 52739.401 24/03/04,23:15:14,07,08,1, 11.9,1,1, 0.102, 10466.441, 400.272, 52739.350 24/03/04,23:15:14,08,08,1, 11.9,1,1, 0.102, 10466.432, 400.264, 52739.346 24/03/04,23:15:14,09,08,1, 11.9,1,1, 0.102, 10466.456, 400.245, 52739.343 24/03/04,23:15:14,10,08,1, 11.9,1,1, 0.102, 10466.455, 400.273, 52739.378 24/03/04,23:15:14,11,08,1, 11.9,1,1, 0.102, 10466.451, 400.251, 52739.378 24/03/04,23:15:14,12,08,1, 11.9,1,1, 0.102, 10466.455, 400.245, 52739.407 24/03/04,23:15:14,13,08,1, 11.9,1,1, 0.102, 10466.470, 400.264, 52739.347 24/03/04,23:15:14,14,08,1, 11.9,1,1, 0.102, 10466.484, 400.278, 52739.380 24/03/04,23:15:14,15,08,1, 11.9,1,1, 0.102, 10466.457, 400.282, 52739.382 24/03/04,23:15:14,16,08,1, 11.9,1,1, 0.102, 10466.479, 400.264, 52739.366 24/03/04,23:15:14,17,08,1, 11.9,1,1, 0.102, 10466.461, 400.238, 52739.319 24/03/04,23:15:14,18,08,1, 11.9,1,1, 0.102, 10466.480, 400.241, 52739.394 24/03/04,23:15:14,19,08,1, 11.9,1,1, 0.102, 10466.479, 400.249, 52739.336 24/03/04,23:15:15,00,08,1, 12.0,1,1, 0.099, 10466.478, 400.249, 52739.336 24/03/04,23:15:15,01,08,1, 12.0,1,1, 0.099, 10466.471, 400.233, 52739.338 24/03/04,23:15:15,02,08,1, 12.0,1,1, 0.099, 10466.474, 400.233, 52739.333 24/03/04,23:15:15,03,08,1, 12.0,1,1, 0.099, 10466.471, 400.234, 52739.250 24/03/04,23:15:15,04,08,1, 12.0,1,1, 0.099, 10466.471, 400.235, 52739.317 24/03/04,23:15:15,05,08,1, 12.0,1,1, 0.099, 10466.503, 400.222, 52739.306 24/03/04,23:15:15,06,08,1, 12.0,1,1, 0.099, 10466.503, 400.235, 52739.336 24/03/04,23:15:15,07,08,1, 12.0,1,1, 0.099, 10466.506, 400.237, 52739.311 24/03/04,23:15:15,08,08,1, 12.0,1,1, 0.099, 10466.509, 400.220, 52739.346 24/03/04,23:15:15,09,08,1, 12.0,1,1, 0.099, 10466.504, 400.235, 52739.327 24/03/04,23:15:15,10,08,1, 12.0,1,1, 0.099, 10466.511, 400.218, 52739.203 24/03/04,23:15:15,11,08,1, 12.0,1,1, 0.099, 10466.524, 400.211, 52739.254 24/03/04,23:15:15,12,08,1, 12.0,1,1, 0.099, 10466.523, 400.217, 52739.271 24/03/04,23:15:15,13,08,1, 12.0,1,1, 0.099, 10466.523, 400.207, 52739.322 24/03/04,23:15:15,14,08,1, 12.0,1,1, 0.099, 10466.549, 400.190, 52739.243 24/03/04,23:15:15,15,08,1, 12.0,1,1, 0.099, 10466.538, 400.227, 52739.238 24/03/04,23:15:15,16,08,1, 12.0,1,1, 0.099, 10466.521, 400.203, 52739.256 24/03/04,23:15:15,17,08,1, 12.0,1,1, 0.099, 10466.534, 400.207, 52739.237 24/03/04,23:15:15,18,08,1, 12.0,1,1, 0.099, 10466.543, 400.198, 52739.286 24/03/04,23:15:15,19,08,1, 12.0,1,1, 0.099, 10466.551, 400.221, 52739.258 24/03/04,23:15:16,00,09,1, 11.9,1,1, 0.098, 10466.545, 400.221, 52739.258 24/03/04,23:15:16,01,09,1, 11.9,1,1, 0.098, 10466.546, 400.196, 52739.231 24/03/04,23:15:16,02,09,1, 11.9,1,1, 0.098, 10466.564, 400.195, 52739.227 24/03/04,23:15:16,03,09,1, 11.9,1,1, 0.098, 10466.577, 400.213, 52739.255 24/03/04,23:15:16,04,09,1, 11.9,1,1, 0.098, 10466.569, 400.225, 52739.329 24/03/04,23:15:16,05,09,1, 11.9,1,1, 0.098, 10466.561, 400.240, 52739.302 24/03/04,23:15:16,06,09,1, 11.9,1,1, 0.098, 10466.586, 400.207, 52739.433 24/03/04,23:15:16,07,09,1, 11.9,1,1, 0.098, 10466.572, 400.216, 52739.231 24/03/04,23:15:16,08,09,1, 11.9,1,1, 0.098, 10466.596, 400.243, 52739.253 24/03/04,23:15:16,09,09,1, 11.9,1,1, 0.098, 10466.569, 400.268, 52739.318 24/03/04,23:15:16,10,09,1, 11.9,1,1, 0.098, 10466.590, 400.245, 52739.227 24/03/04,23:15:16,11,09,1, 11.9,1,1, 0.098, 10466.572, 400.212, 52739.130 24/03/04,23:15:16,12,09,1, 11.9,1,1, 0.098, 10466.633, 400.214, 52739.226 24/03/04,23:15:16,13,09,1, 11.9,1,1, 0.098, 10466.594, 400.229, 52739.179 24/03/04,23:15:16,14,09,1, 11.9,1,1, 0.098, 10466.605, 400.248, 52739.247 24/03/04,23:15:16,15,09,1, 11.9,1,1, 0.098, 10466.630, 400.255, 52739.223 24/03/04,23:15:16,16,09,1, 11.9,1,1, 0.098, 10466.608, 400.260, 52739.281 24/03/04,23:15:16,17,09,1, 11.9,1,1, 0.098, 10466.614, 400.215, 52739.258 24/03/04,23:15:16,18,09,1, 11.9,1,1, 0.098, 10466.639, 400.269, 52739.299 24/03/04,23:15:16,19,09,1, 11.9,1,1, 0.098, 10466.640, 400.254, 52739.242 24/03/04,23:15:17,00,08,1, 11.9,1,1, 0.101, 10466.636, 400.254, 52739.242 24/03/04,23:15:17,01,08,1, 11.9,1,1, 0.101, 10466.642, 400.261, 52739.215 24/03/04,23:15:17,02,08,1, 11.9,1,1, 0.101, 10466.658, 400.264, 52739.243 24/03/04,23:15:17,03,08,1, 11.9,1,1, 0.101, 10466.643, 400.258, 52739.226 24/03/04,23:15:17,04,08,1, 11.9,1,1, 0.101, 10466.634, 400.228, 52739.292 24/03/04,23:15:17,05,08,1, 11.9,1,1, 0.101, 10466.651, 400.272, 52739.262 24/03/04,23:15:17,06,08,1, 11.9,1,1, 0.101, 10466.632, 400.253, 52739.326 24/03/04,23:15:17,07,08,1, 11.9,1,1, 0.101, 10466.647, 400.257, 52739.201 24/03/04,23:15:17,08,08,1, 11.9,1,1, 0.101, 10466.630, 400.250, 52739.187 24/03/04,23:15:17,09,08,1, 11.9,1,1, 0.101, 10466.644, 400.242, 52739.168 24/03/04,23:15:17,10,08,1, 11.9,1,1, 0.101, 10466.653, 400.271, 52739.280 24/03/04,23:15:17,11,08,1, 11.9,1,1, 0.101, 10466.648, 400.254, 52739.333 24/03/04,23:15:17,12,08,1, 11.9,1,1, 0.101, 10466.614, 400.285, 52739.365 24/03/04,23:15:17,13,08,1, 11.9,1,1, 0.101, 10466.650, 400.269, 52739.297 24/03/04,23:15:17,14,08,1, 11.9,1,1, 0.101, 10466.650, 400.296, 52739.267 24/03/04,23:15:17,15,08,1, 11.9,1,1, 0.101, 10466.654, 400.265, 52739.237 24/03/04,23:15:17,16,08,1, 11.9,1,1, 0.101, 10466.650, 400.264, 52739.241 24/03/04,23:15:17,17,08,1, 11.9,1,1, 0.101, 10466.648, 400.283, 52739.222 24/03/04,23:15:17,18,08,1, 11.9,1,1, 0.101, 10466.660, 400.291, 52739.220 24/03/04,23:15:17,19,08,1, 11.9,1,1, 0.101, 10466.662, 400.271, 52739.193 24/03/04,23:15:18,00,07,1, 11.9,1,1, 0.095, 10466.661, 400.271, 52739.193 24/03/04,23:15:18,01,07,1, 11.9,1,1, 0.095, 10466.676, 400.292, 52739.190 24/03/04,23:15:18,02,07,1, 11.9,1,1, 0.095, 10466.671, 400.315, 52739.242 24/03/04,23:15:18,03,07,1, 11.9,1,1, 0.095, 10466.680, 400.322, 52739.236 24/03/04,23:15:18,04,07,1, 11.9,1,1, 0.095, 10466.669, 400.321, 52739.184 24/03/04,23:15:18,05,07,1, 11.9,1,1, 0.095, 10466.670, 400.307, 52739.225 24/03/04,23:15:18,06,07,1, 11.9,1,1, 0.095, 10466.683, 400.292, 52739.241 24/03/04,23:15:18,07,07,1, 11.9,1,1, 0.095, 10466.677, 400.328, 52739.264 24/03/04,23:15:18,08,07,1, 11.9,1,1, 0.095, 10466.681, 400.340, 52739.270 24/03/04,23:15:18,09,07,1, 11.9,1,1, 0.095, 10466.676, 400.328, 52739.195 24/03/04,23:15:18,10,07,1, 11.9,1,1, 0.095, 10466.681, 400.319, 52739.197 24/03/04,23:15:18,11,07,1, 11.9,1,1, 0.095, 10466.670, 400.341, 52739.214 24/03/04,23:15:18,12,07,1, 11.9,1,1, 0.095, 10466.691, 400.349, 52739.294 24/03/04,23:15:18,13,07,1, 11.9,1,1, 0.095, 10466.695, 400.346, 52739.227 24/03/04,23:15:18,14,07,1, 11.9,1,1, 0.095, 10466.687, 400.342, 52739.247 24/03/04,23:15:18,15,07,1, 11.9,1,1, 0.095, 10466.651, 400.326, 52739.223 24/03/04,23:15:18,16,07,1, 11.9,1,1, 0.095, 10466.695, 400.323, 52739.197 24/03/04,23:15:18,17,07,1, 11.9,1,1, 0.095, 10466.679, 400.332, 52739.182 24/03/04,23:15:18,18,07,1, 11.9,1,1, 0.095, 10466.703, 400.321, 52739.115 24/03/04,23:15:18,19,07,1, 11.9,1,1, 0.095, 10466.704, 400.332, 52739.132 24/03/04,23:15:19,00,08,1, 11.9,1,1, 0.097, 10466.703, 400.332, 52739.132 24/03/04,23:15:19,01,08,1, 11.9,1,1, 0.097, 10466.687, 400.344, 52739.175 24/03/04,23:15:19,02,08,1, 11.9,1,1, 0.097, 10466.710, 400.334, 52739.143 24/03/04,23:15:19,03,08,1, 11.9,1,1, 0.097, 10466.707, 400.348, 52739.155 24/03/04,23:15:19,04,08,1, 11.9,1,1, 0.097, 10466.699, 400.337, 52739.136 24/03/04,23:15:19,05,08,1, 11.9,1,1, 0.097, 10466.709, 400.347, 52739.155 24/03/04,23:15:19,06,08,1, 11.9,1,1, 0.097, 10466.709, 400.366, 52739.218 24/03/04,23:15:19,07,08,1, 11.9,1,1, 0.097, 10466.710, 400.367, 52739.127 24/03/04,23:15:19,08,08,1, 11.9,1,1, 0.097, 10466.716, 400.348, 52739.185 24/03/04,23:15:19,09,08,1, 11.9,1,1, 0.097, 10466.735, 400.388, 52739.157 24/03/04,23:15:19,10,08,1, 11.9,1,1, 0.097, 10466.712, 400.395, 52739.190 24/03/04,23:15:19,11,08,1, 11.9,1,1, 0.097, 10466.766, 400.379, 52739.146 24/03/04,23:15:19,12,08,1, 11.9,1,1, 0.097, 10466.747, 400.390, 52739.204 24/03/04,23:15:19,13,08,1, 11.9,1,1, 0.097, 10466.748, 400.378, 52739.169 24/03/04,23:15:19,14,08,1, 11.9,1,1, 0.097, 10466.763, 400.379, 52739.170 24/03/04,23:15:19,15,08,1, 11.9,1,1, 0.097, 10466.754, 400.377, 52739.177 24/03/04,23:15:19,16,08,1, 11.9,1,1, 0.097, 10466.757, 400.362, 52738.973 24/03/04,23:15:19,17,08,1, 11.9,1,1, 0.097, 10466.729, 400.406, 52739.155 24/03/04,23:15:19,18,08,1, 11.9,1,1, 0.097, 10466.728, 400.401, 52739.143 24/03/04,23:15:19,19,08,1, 11.9,1,1, 0.097, 10466.734, 400.387, 52739.191 24/03/04,23:15:20,00,08,1, 11.9,1,1, 0.099, 10466.728, 400.387, 52739.191 24/03/04,23:15:20,01,08,1, 11.9,1,1, 0.099, 10466.756, 400.378, 52739.134 24/03/04,23:15:20,02,08,1, 11.9,1,1, 0.099, 10466.718, 400.378, 52739.098 24/03/04,23:15:20,03,08,1, 11.9,1,1, 0.099, 10466.734, 400.355, 52738.950 24/03/04,23:15:20,04,08,1, 11.9,1,1, 0.099, 10466.725, 400.364, 52739.179 24/03/04,23:15:20,05,08,1, 11.9,1,1, 0.099, 10466.726, 400.362, 52739.077 24/03/04,23:15:20,06,08,1, 11.9,1,1, 0.099, 10466.724, 400.361, 52739.200 24/03/04,23:15:20,07,08,1, 11.9,1,1, 0.099, 10466.743, 400.356, 52739.097 24/03/04,23:15:20,08,08,1, 11.9,1,1, 0.099, 10466.738, 400.334, 52739.084 24/03/04,23:15:20,09,08,1, 11.9,1,1, 0.099, 10466.726, 400.323, 52739.133 24/03/04,23:15:20,10,08,1, 11.9,1,1, 0.099, 10466.740, 400.350, 52739.110 24/03/04,23:15:20,11,08,1, 11.9,1,1, 0.099, 10466.740, 400.331, 52739.139 24/03/04,23:15:20,12,08,1, 11.9,1,1, 0.099, 10466.740, 400.348, 52739.049 24/03/04,23:15:20,13,08,1, 11.9,1,1, 0.099, 10466.721, 400.333, 52739.111 24/03/04,23:15:20,14,08,1, 11.9,1,1, 0.099, 10466.746, 400.330, 52739.037 24/03/04,23:15:20,15,08,1, 11.9,1,1, 0.099, 10466.733, 400.341, 52739.049 24/03/04,23:15:20,16,08,1, 11.9,1,1, 0.099, 10466.723, 400.321, 52739.126 24/03/04,23:15:20,17,08,1, 11.9,1,1, 0.099, 10466.722, 400.311, 52739.078 24/03/04,23:15:20,18,08,1, 11.9,1,1, 0.099, 10466.727, 400.300, 52739.106 24/03/04,23:15:20,19,08,1, 11.9,1,1, 0.099, 10466.727, 400.285, 52739.029 24/03/04,23:15:21,00,08,1, 11.9,1,1, 0.101, 10466.720, 400.285, 52739.029 24/03/04,23:15:21,01,08,1, 11.9,1,1, 0.101, 10466.726, 400.286, 52739.081 24/03/04,23:15:21,02,08,1, 11.9,1,1, 0.101, 10466.724, 400.293, 52739.132 24/03/04,23:15:21,03,08,1, 11.9,1,1, 0.101, 10466.722, 400.280, 52739.012 24/03/04,23:15:21,04,08,1, 11.9,1,1, 0.101, 10466.705, 400.270, 52739.084 24/03/04,23:15:21,05,08,1, 11.9,1,1, 0.101, 10466.728, 400.274, 52739.088 24/03/04,23:15:21,06,08,1, 11.9,1,1, 0.101, 10466.720, 400.274, 52739.054 24/03/04,23:15:21,07,08,1, 11.9,1,1, 0.101, 10466.700, 400.264, 52739.036 24/03/04,23:15:21,08,08,1, 11.9,1,1, 0.101, 10466.693, 400.263, 52739.061 24/03/04,23:15:21,09,08,1, 11.9,1,1, 0.101, 10466.704, 400.255, 52739.035 24/03/04,23:15:21,10,08,1, 11.9,1,1, 0.101, 10466.716, 400.255, 52739.074 24/03/04,23:15:21,11,08,1, 11.9,1,1, 0.101, 10466.692, 400.239, 52739.044 24/03/04,23:15:21,12,08,1, 11.9,1,1, 0.101, 10466.676, 400.243, 52739.036 24/03/04,23:15:21,13,08,1, 11.9,1,1, 0.101, 10466.682, 400.223, 52739.027 24/03/04,23:15:21,14,08,1, 11.9,1,1, 0.101, 10466.681, 400.227, 52739.048 24/03/04,23:15:21,15,08,1, 11.9,1,1, 0.101, 10466.716, 400.223, 52739.194 24/03/04,23:15:21,16,08,1, 11.9,1,1, 0.101, 10466.641, 400.228, 52739.007 24/03/04,23:15:21,17,08,1, 11.9,1,1, 0.101, 10466.675, 400.226, 52739.139 24/03/04,23:15:21,18,08,1, 11.9,1,1, 0.101, 10466.653, 400.202, 52739.014 24/03/04,23:15:21,19,08,1, 11.9,1,1, 0.101, 10466.684, 400.221, 52738.968 24/03/04,23:15:22,00,09,1, 11.9,1,1, 0.099, 10466.678, 400.221, 52738.968 24/03/04,23:15:22,01,09,1, 11.9,1,1, 0.099, 10466.687, 400.189, 52739.064 24/03/04,23:15:22,02,09,1, 11.9,1,1, 0.099, 10466.711, 400.157, 52739.047 24/03/04,23:15:22,03,09,1, 11.9,1,1, 0.099, 10466.688, 400.147, 52739.030 24/03/04,23:15:22,04,09,1, 11.9,1,1, 0.099, 10466.688, 400.144, 52738.998 24/03/04,23:15:22,05,09,1, 11.9,1,1, 0.099, 10466.709, 400.162, 52738.958 24/03/04,23:15:22,06,09,1, 11.9,1,1, 0.099, 10466.679, 400.141, 52738.955 24/03/04,23:15:22,07,09,1, 11.9,1,1, 0.099, 10466.697, 400.139, 52738.973 24/03/04,23:15:22,08,09,1, 11.9,1,1, 0.099, 10466.663, 400.148, 52738.960 24/03/04,23:15:22,09,09,1, 11.9,1,1, 0.099, 10466.695, 400.122, 52739.012 24/03/04,23:15:22,10,09,1, 11.9,1,1, 0.099, 10466.673, 400.123, 52738.924 24/03/04,23:15:22,11,09,1, 11.9,1,1, 0.099, 10466.682, 400.129, 52739.042 24/03/04,23:15:22,12,09,1, 11.9,1,1, 0.099, 10466.713, 400.126, 52739.046 24/03/04,23:15:22,13,09,1, 11.9,1,1, 0.099, 10466.677, 400.125, 52739.026 24/03/04,23:15:22,14,09,1, 11.9,1,1, 0.099, 10466.723, 400.120, 52738.948 24/03/04,23:15:22,15,09,1, 11.9,1,1, 0.099, 10466.708, 400.100, 52738.941 24/03/04,23:15:22,16,09,1, 11.9,1,1, 0.099, 10466.713, 400.122, 52739.058 24/03/04,23:15:22,17,09,1, 11.9,1,1, 0.099, 10466.738, 400.091, 52738.965 24/03/04,23:15:22,18,09,1, 11.9,1,1, 0.099, 10466.694, 400.108, 52739.075 24/03/04,23:15:22,19,09,1, 11.9,1,1, 0.099, 10466.720, 400.079, 52738.931 24/03/04,23:15:23,00,08,1, 11.9,1,1, 0.101, 10466.720, 400.079, 52738.931 24/03/04,23:15:23,01,08,1, 11.9,1,1, 0.101, 10466.718, 400.079, 52739.001 24/03/04,23:15:23,02,08,1, 11.9,1,1, 0.101, 10466.707, 400.067, 52739.040 24/03/04,23:15:23,03,08,1, 11.9,1,1, 0.101, 10466.722, 400.072, 52739.022 24/03/04,23:15:23,04,08,1, 11.9,1,1, 0.101, 10466.736, 400.049, 52738.928 24/03/04,23:15:23,05,08,1, 11.9,1,1, 0.101, 10466.752, 400.032, 52738.939 24/03/04,23:15:23,06,08,1, 11.9,1,1, 0.101, 10466.741, 400.051, 52738.970 24/03/04,23:15:23,07,08,1, 11.9,1,1, 0.101, 10466.730, 400.024, 52738.978 24/03/04,23:15:23,08,08,1, 11.9,1,1, 0.101, 10466.716, 400.042, 52738.968 24/03/04,23:15:23,09,08,1, 11.9,1,1, 0.101, 10466.740, 400.061, 52738.926 24/03/04,23:15:23,10,08,1, 11.9,1,1, 0.101, 10466.763, 400.072, 52738.936 24/03/04,23:15:23,11,08,1, 11.9,1,1, 0.101, 10466.757, 400.051, 52738.980 24/03/04,23:15:23,12,08,1, 11.9,1,1, 0.101, 10466.758, 400.067, 52739.039 24/03/04,23:15:23,13,08,1, 11.9,1,1, 0.101, 10466.782, 400.073, 52739.006 24/03/04,23:15:23,14,08,1, 11.9,1,1, 0.101, 10466.811, 400.071, 52738.947 24/03/04,23:15:23,15,08,1, 11.9,1,1, 0.101, 10466.813, 400.074, 52739.019 24/03/04,23:15:23,16,08,1, 11.9,1,1, 0.101, 10466.810, 400.063, 52738.967 24/03/04,23:15:23,17,08,1, 11.9,1,1, 0.101, 10466.796, 400.071, 52739.033 24/03/04,23:15:23,18,08,1, 11.9,1,1, 0.101, 10466.839, 400.072, 52738.967 24/03/04,23:15:23,19,08,1, 11.9,1,1, 0.101, 10466.844, 400.076, 52738.969 24/03/04,23:15:24,00,08,1, 11.9,1,1, 0.099, 10466.837, 400.076, 52738.969 24/03/04,23:15:24,01,08,1, 11.9,1,1, 0.099, 10466.844, 400.075, 52738.971 24/03/04,23:15:24,02,08,1, 11.9,1,1, 0.099, 10466.830, 400.072, 52738.920 24/03/04,23:15:24,03,08,1, 11.9,1,1, 0.099, 10466.845, 400.065, 52738.957 24/03/04,23:15:24,04,08,1, 11.9,1,1, 0.099, 10466.870, 400.082, 52738.967 24/03/04,23:15:24,05,08,1, 11.9,1,1, 0.099, 10466.857, 400.092, 52739.014 24/03/04,23:15:24,06,08,1, 11.9,1,1, 0.099, 10466.887, 400.082, 52738.914 24/03/04,23:15:24,07,08,1, 11.9,1,1, 0.099, 10466.849, 400.091, 52738.971 24/03/04,23:15:24,08,08,1, 11.9,1,1, 0.099, 10466.877, 400.082, 52739.017 24/03/04,23:15:24,09,08,1, 11.9,1,1, 0.099, 10466.894, 400.071, 52738.958 24/03/04,23:15:24,10,08,1, 11.9,1,1, 0.099, 10466.881, 400.087, 52738.986 24/03/04,23:15:24,11,08,1, 11.9,1,1, 0.099, 10466.895, 400.100, 52738.990 24/03/04,23:15:24,12,08,1, 11.9,1,1, 0.099, 10466.916, 400.097, 52739.015 24/03/04,23:15:24,13,08,1, 11.9,1,1, 0.099, 10466.898, 400.104, 52738.961 24/03/04,23:15:24,14,08,1, 11.9,1,1, 0.099, 10466.886, 400.098, 52738.975 24/03/04,23:15:24,15,08,1, 11.9,1,1, 0.099, 10466.904, 400.109, 52738.976 24/03/04,23:15:24,16,08,1, 11.9,1,1, 0.099, 10466.904, 400.141, 52738.961 24/03/04,23:15:24,17,08,1, 11.9,1,1, 0.099, 10466.941, 400.131, 52739.026 24/03/04,23:15:24,18,08,1, 11.9,1,1, 0.099, 10466.938, 400.121, 52738.986 24/03/04,23:15:24,19,08,1, 11.9,1,1, 0.099, 10466.959, 400.143, 52739.022 24/03/04,23:15:25,00,08,1, 11.9,1,1, 0.097, 10466.954, 400.143, 52739.022 24/03/04,23:15:25,01,08,1, 11.9,1,1, 0.097, 10466.966, 400.155, 52738.976 24/03/04,23:15:25,02,08,1, 11.9,1,1, 0.097, 10466.965, 400.159, 52739.013 24/03/04,23:15:25,03,08,1, 11.9,1,1, 0.097, 10466.978, 400.149, 52738.923 24/03/04,23:15:25,04,08,1, 11.9,1,1, 0.097, 10466.980, 400.173, 52738.946 24/03/04,23:15:25,05,08,1, 11.9,1,1, 0.097, 10466.997, 400.170, 52738.996 24/03/04,23:15:25,06,08,1, 11.9,1,1, 0.097, 10467.003, 400.188, 52739.010 24/03/04,23:15:25,07,08,1, 11.9,1,1, 0.097, 10467.003, 400.191, 52738.974 24/03/04,23:15:25,08,08,1, 11.9,1,1, 0.097, 10466.997, 400.204, 52738.910 24/03/04,23:15:25,09,08,1, 11.9,1,1, 0.097, 10467.022, 400.214, 52738.928 24/03/04,23:15:25,10,08,1, 11.9,1,1, 0.097, 10467.040, 400.175, 52738.952 24/03/04,23:15:25,11,08,1, 11.9,1,1, 0.097, 10467.007, 400.212, 52738.976 24/03/04,23:15:25,12,08,1, 11.9,1,1, 0.097, 10467.052, 400.240, 52738.945 24/03/04,23:15:25,13,08,1, 11.9,1,1, 0.097, 10467.039, 400.227, 52738.967 24/03/04,23:15:25,14,08,1, 11.9,1,1, 0.097, 10467.049, 400.263, 52739.021 24/03/04,23:15:25,15,08,1, 11.9,1,1, 0.097, 10467.073, 400.248, 52738.978 24/03/04,23:15:25,16,08,1, 11.9,1,1, 0.097, 10467.069, 400.265, 52738.966 24/03/04,23:15:25,17,08,1, 11.9,1,1, 0.097, 10467.059, 400.252, 52738.959 24/03/04,23:15:25,18,08,1, 11.9,1,1, 0.097, 10467.053, 400.280, 52738.948 24/03/04,23:15:25,19,08,1, 11.9,1,1, 0.097, 10467.063, 400.269, 52738.965 24/03/04,23:15:26,00,09,1, 11.9,1,1, 0.099, 10467.062, 400.269, 52738.965 24/03/04,23:15:26,01,09,1, 11.9,1,1, 0.099, 10467.089, 400.278, 52738.991 24/03/04,23:15:26,02,09,1, 11.9,1,1, 0.099, 10467.089, 400.271, 52738.984 24/03/04,23:15:26,03,09,1, 11.9,1,1, 0.099, 10467.103, 400.304, 52739.000 24/03/04,23:15:26,04,09,1, 11.9,1,1, 0.099, 10467.121, 400.297, 52738.916 24/03/04,23:15:26,05,09,1, 11.9,1,1, 0.099, 10467.081, 400.331, 52738.936 24/03/04,23:15:26,06,09,1, 11.9,1,1, 0.099, 10467.130, 400.336, 52738.973 24/03/04,23:15:26,07,09,1, 11.9,1,1, 0.099, 10467.125, 400.335, 52738.991 24/03/04,23:15:26,08,09,1, 11.9,1,1, 0.099, 10467.121, 400.346, 52738.894 24/03/04,23:15:26,09,09,1, 11.9,1,1, 0.099, 10467.135, 400.342, 52738.945 24/03/04,23:15:26,10,09,1, 11.9,1,1, 0.099, 10467.147, 400.327, 52738.918 24/03/04,23:15:26,11,09,1, 11.9,1,1, 0.099, 10467.139, 400.353, 52738.947 24/03/04,23:15:26,12,09,1, 11.9,1,1, 0.099, 10467.159, 400.361, 52738.972 24/03/04,23:15:26,13,09,1, 11.9,1,1, 0.099, 10467.184, 400.382, 52738.961 24/03/04,23:15:26,14,09,1, 11.9,1,1, 0.099, 10467.167, 400.402, 52739.131 24/03/04,23:15:26,15,09,1, 11.9,1,1, 0.099, 10467.165, 400.434, 52739.007 24/03/04,23:15:26,16,09,1, 11.9,1,1, 0.099, 10467.162, 400.416, 52739.039 24/03/04,23:15:26,17,09,1, 11.9,1,1, 0.099, 10467.149, 400.420, 52739.010 24/03/04,23:15:26,18,09,1, 11.9,1,1, 0.099, 10467.188, 400.388, 52738.936 24/03/04,23:15:26,19,09,1, 11.9,1,1, 0.099, 10467.207, 400.401, 52738.950 24/03/04,23:15:27,00,09,1, 11.9,1,1, 0.099, 10467.204, 400.401, 52738.950 24/03/04,23:15:27,01,09,1, 11.9,1,1, 0.099, 10467.214, 400.427, 52738.930 24/03/04,23:15:27,02,09,1, 11.9,1,1, 0.099, 10467.222, 400.441, 52738.969 24/03/04,23:15:27,03,09,1, 11.9,1,1, 0.099, 10467.233, 400.435, 52738.992 24/03/04,23:15:27,04,09,1, 11.9,1,1, 0.099, 10467.214, 400.434, 52738.977 24/03/04,23:15:27,05,09,1, 11.9,1,1, 0.099, 10467.208, 400.449, 52739.080 24/03/04,23:15:27,06,09,1, 11.9,1,1, 0.099, 10467.234, 400.461, 52738.958 24/03/04,23:15:27,07,09,1, 11.9,1,1, 0.099, 10467.229, 400.433, 52738.988 24/03/04,23:15:27,08,09,1, 11.9,1,1, 0.099, 10467.240, 400.473, 52739.003 24/03/04,23:15:27,09,09,1, 11.9,1,1, 0.099, 10467.215, 400.470, 52738.969 24/03/04,23:15:27,10,09,1, 11.9,1,1, 0.099, 10467.241, 400.457, 52739.008 24/03/04,23:15:27,11,09,1, 11.9,1,1, 0.099, 10467.261, 400.490, 52739.038 24/03/04,23:15:27,12,09,1, 11.9,1,1, 0.099, 10467.277, 400.478, 52739.033 24/03/04,23:15:27,13,09,1, 11.9,1,1, 0.099, 10467.259, 400.489, 52739.000 24/03/04,23:15:27,14,09,1, 11.9,1,1, 0.099, 10467.279, 400.486, 52738.940 24/03/04,23:15:27,15,09,1, 11.9,1,1, 0.099, 10467.271, 400.509, 52738.995 24/03/04,23:15:27,16,09,1, 11.9,1,1, 0.099, 10467.300, 400.541, 52739.055 24/03/04,23:15:27,17,09,1, 11.9,1,1, 0.099, 10467.296, 400.536, 52738.966 24/03/04,23:15:27,18,09,1, 11.9,1,1, 0.099, 10467.305, 400.536, 52739.038 24/03/04,23:15:27,19,09,1, 11.9,1,1, 0.099, 10467.310, 400.536, 52738.949 24/03/04,23:15:28,00,09,1, 11.8,1,1, 0.100, 10467.304, 400.536, 52738.949 24/03/04,23:15:28,01,09,1, 11.8,1,1, 0.100, 10467.336, 400.565, 52738.957 24/03/04,23:15:28,02,09,1, 11.8,1,1, 0.100, 10467.345, 400.549, 52739.005 24/03/04,23:15:28,03,09,1, 11.8,1,1, 0.100, 10467.349, 400.554, 52738.997 24/03/04,23:15:28,04,09,1, 11.8,1,1, 0.100, 10467.343, 400.577, 52738.991 24/03/04,23:15:28,05,09,1, 11.8,1,1, 0.100, 10467.351, 400.586, 52739.005 24/03/04,23:15:28,06,09,1, 11.8,1,1, 0.100, 10467.349, 400.575, 52738.961 24/03/04,23:15:28,07,09,1, 11.8,1,1, 0.100, 10467.372, 400.603, 52739.068 24/03/04,23:15:28,08,09,1, 11.8,1,1, 0.100, 10467.364, 400.593, 52738.938 24/03/04,23:15:28,09,09,1, 11.8,1,1, 0.100, 10467.372, 400.607, 52739.006 24/03/04,23:15:28,10,09,1, 11.8,1,1, 0.100, 10467.389, 400.648, 52738.982 24/03/04,23:15:28,11,09,1, 11.8,1,1, 0.100, 10467.398, 400.609, 52738.967 24/03/04,23:15:28,12,09,1, 11.8,1,1, 0.100, 10467.398, 400.643, 52738.996 24/03/04,23:15:28,13,09,1, 11.8,1,1, 0.100, 10467.402, 400.611, 52739.049 24/03/04,23:15:28,14,09,1, 11.8,1,1, 0.100, 10467.380, 400.609, 52739.014 24/03/04,23:15:28,15,09,1, 11.8,1,1, 0.100, 10467.390, 400.648, 52739.043 24/03/04,23:15:28,16,09,1, 11.8,1,1, 0.100, 10467.388, 400.650, 52739.053 24/03/04,23:15:28,17,09,1, 11.8,1,1, 0.100, 10467.404, 400.659, 52738.995 24/03/04,23:15:28,18,09,1, 11.8,1,1, 0.100, 10467.413, 400.651, 52738.966 24/03/04,23:15:28,19,09,1, 11.8,1,1, 0.100, 10467.400, 400.665, 52739.026 24/03/04,23:15:29,00,09,1, 11.9,1,1, 0.101, 10467.396, 400.665, 52739.026 24/03/04,23:15:29,01,09,1, 11.9,1,1, 0.101, 10467.453, 400.666, 52739.098 24/03/04,23:15:29,02,09,1, 11.9,1,1, 0.101, 10467.443, 400.689, 52738.973 24/03/04,23:15:29,03,09,1, 11.9,1,1, 0.101, 10467.459, 400.662, 52739.036 24/03/04,23:15:29,04,09,1, 11.9,1,1, 0.101, 10467.466, 400.665, 52738.998 24/03/04,23:15:29,05,09,1, 11.9,1,1, 0.101, 10467.481, 400.678, 52738.974 24/03/04,23:15:29,06,09,1, 11.9,1,1, 0.101, 10467.501, 400.685, 52739.034 24/03/04,23:15:29,07,09,1, 11.9,1,1, 0.101, 10467.491, 400.694, 52738.999 24/03/04,23:15:29,08,09,1, 11.9,1,1, 0.101, 10467.484, 400.684, 52738.971 24/03/04,23:15:29,09,09,1, 11.9,1,1, 0.101, 10467.506, 400.690, 52738.990 24/03/04,23:15:29,10,09,1, 11.9,1,1, 0.101, 10467.491, 400.686, 52738.980 24/03/04,23:15:29,11,09,1, 11.9,1,1, 0.101, 10467.488, 400.683, 52739.071 24/03/04,23:15:29,12,09,1, 11.9,1,1, 0.101, 10467.507, 400.688, 52739.050 24/03/04,23:15:29,13,09,1, 11.9,1,1, 0.101, 10467.516, 400.676, 52739.003 24/03/04,23:15:29,14,09,1, 11.9,1,1, 0.101, 10467.532, 400.674, 52739.074 24/03/04,23:15:29,15,09,1, 11.9,1,1, 0.101, 10467.524, 400.671, 52738.962 24/03/04,23:15:29,16,09,1, 11.9,1,1, 0.101, 10467.556, 400.684, 52739.013 24/03/04,23:15:29,17,09,1, 11.9,1,1, 0.101, 10467.537, 400.685, 52739.031 24/03/04,23:15:29,18,09,1, 11.9,1,1, 0.101, 10467.574, 400.667, 52739.016 24/03/04,23:15:29,19,09,1, 11.9,1,1, 0.101, 10467.541, 400.677, 52739.006 24/03/04,23:15:30,00,09,1, 11.9,1,1, 0.102, 10467.538, 400.677, 52739.006 24/03/04,23:15:30,01,09,1, 11.9,1,1, 0.102, 10467.566, 400.676, 52739.055 24/03/04,23:15:30,02,09,1, 11.9,1,1, 0.102, 10467.566, 400.655, 52739.000 24/03/04,23:15:30,03,09,1, 11.9,1,1, 0.102, 10467.574, 400.684, 52739.012 24/03/04,23:15:30,04,09,1, 11.9,1,1, 0.102, 10467.587, 400.683, 52739.035 24/03/04,23:15:30,05,09,1, 11.9,1,1, 0.102, 10467.576, 400.665, 52739.075 24/03/04,23:15:30,06,09,1, 11.9,1,1, 0.102, 10467.590, 400.671, 52739.019 24/03/04,23:15:30,07,09,1, 11.9,1,1, 0.102, 10467.614, 400.641, 52739.033 24/03/04,23:15:30,08,09,1, 11.9,1,1, 0.102, 10467.624, 400.629, 52738.942 24/03/04,23:15:30,09,09,1, 11.9,1,1, 0.102, 10467.586, 400.607, 52738.970 24/03/04,23:15:30,10,09,1, 11.9,1,1, 0.102, 10467.611, 400.631, 52739.020 24/03/04,23:15:30,11,09,1, 11.9,1,1, 0.102, 10467.600, 400.620, 52739.013 24/03/04,23:15:30,12,09,1, 11.9,1,1, 0.102, 10467.574, 400.593, 52738.983 24/03/04,23:15:30,13,09,1, 11.9,1,1, 0.102, 10467.615, 400.634, 52738.952 24/03/04,23:15:30,14,09,1, 11.9,1,1, 0.102, 10467.624, 400.613, 52738.994 24/03/04,23:15:30,15,09,1, 11.9,1,1, 0.102, 10467.599, 400.608, 52738.989 24/03/04,23:15:30,16,09,1, 11.9,1,1, 0.102, 10467.614, 400.585, 52738.926 24/03/04,23:15:30,17,09,1, 11.9,1,1, 0.102, 10467.611, 400.615, 52739.024 24/03/04,23:15:30,18,09,1, 11.9,1,1, 0.102, 10467.623, 400.596, 52738.937 24/03/04,23:15:30,19,09,1, 11.9,1,1, 0.102, 10467.614, 400.561, 52738.943 24/03/04,23:15:31,00,09,1, 11.9,1,1, 0.098, 10467.613, 400.561, 52738.943 24/03/04,23:15:31,01,09,1, 11.9,1,1, 0.098, 10467.621, 400.582, 52738.934 24/03/04,23:15:31,02,09,1, 11.9,1,1, 0.098, 10467.626, 400.577, 52739.168 24/03/04,23:15:31,03,09,1, 11.9,1,1, 0.098, 10467.641, 400.556, 52738.903 24/03/04,23:15:31,04,09,1, 11.9,1,1, 0.098, 10467.658, 400.580, 52738.916 24/03/04,23:15:31,05,09,1, 11.9,1,1, 0.098, 10467.620, 400.571, 52738.922 24/03/04,23:15:31,06,09,1, 11.9,1,1, 0.098, 10467.659, 400.540, 52738.952 24/03/04,23:15:31,07,09,1, 11.9,1,1, 0.098, 10467.643, 400.561, 52738.965 24/03/04,23:15:31,08,09,1, 11.9,1,1, 0.098, 10467.672, 400.574, 52738.919 24/03/04,23:15:31,09,09,1, 11.9,1,1, 0.098, 10467.648, 400.534, 52738.922 24/03/04,23:15:31,10,09,1, 11.9,1,1, 0.098, 10467.634, 400.540, 52738.981 24/03/04,23:15:31,11,09,1, 11.9,1,1, 0.098, 10467.631, 400.528, 52739.002 24/03/04,23:15:31,12,09,1, 11.9,1,1, 0.098, 10467.673, 400.543, 52738.916 24/03/04,23:15:31,13,09,1, 11.9,1,1, 0.098, 10467.652, 400.541, 52738.937 24/03/04,23:15:31,14,09,1, 11.9,1,1, 0.098, 10467.669, 400.492, 52738.951 24/03/04,23:15:31,15,09,1, 11.9,1,1, 0.098, 10467.655, 400.505, 52738.956 24/03/04,23:15:31,16,09,1, 11.9,1,1, 0.098, 10467.652, 400.479, 52738.979 24/03/04,23:15:31,17,09,1, 11.9,1,1, 0.098, 10467.656, 400.474, 52738.905 24/03/04,23:15:31,18,09,1, 11.9,1,1, 0.098, 10467.668, 400.493, 52738.960 24/03/04,23:15:31,19,09,1, 11.9,1,1, 0.098, 10467.651, 400.468, 52738.965 24/03/04,23:15:32,00,09,1, 11.8,1,1, 0.099, 10467.646, 400.468, 52738.965 24/03/04,23:15:32,01,09,1, 11.8,1,1, 0.099, 10467.673, 400.481, 52738.919 24/03/04,23:15:32,02,09,1, 11.8,1,1, 0.099, 10467.654, 400.485, 52738.882 24/03/04,23:15:32,03,09,1, 11.8,1,1, 0.099, 10467.654, 400.477, 52738.890 24/03/04,23:15:32,04,09,1, 11.8,1,1, 0.099, 10467.652, 400.461, 52738.941 24/03/04,23:15:32,05,09,1, 11.8,1,1, 0.099, 10467.660, 400.444, 52738.886 24/03/04,23:15:32,06,09,1, 11.8,1,1, 0.099, 10467.654, 400.462, 52738.944 24/03/04,23:15:32,07,09,1, 11.8,1,1, 0.099, 10467.649, 400.456, 52738.899 24/03/04,23:15:32,08,09,1, 11.8,1,1, 0.099, 10467.644, 400.459, 52738.922 24/03/04,23:15:32,09,09,1, 11.8,1,1, 0.099, 10467.646, 400.450, 52738.864 24/03/04,23:15:32,10,09,1, 11.8,1,1, 0.099, 10467.665, 400.443, 52738.992 24/03/04,23:15:32,11,09,1, 11.8,1,1, 0.099, 10467.643, 400.435, 52738.851 24/03/04,23:15:32,12,09,1, 11.8,1,1, 0.099, 10467.631, 400.431, 52738.969 24/03/04,23:15:32,13,09,1, 11.8,1,1, 0.099, 10467.648, 400.440, 52738.947 24/03/04,23:15:32,14,09,1, 11.8,1,1, 0.099, 10467.637, 400.413, 52738.864 24/03/04,23:15:32,15,09,1, 11.8,1,1, 0.099, 10467.626, 400.431, 52738.940 24/03/04,23:15:32,16,09,1, 11.8,1,1, 0.099, 10467.642, 400.419, 52738.971 24/03/04,23:15:32,17,09,1, 11.8,1,1, 0.099, 10467.561, 400.415, 52738.944 24/03/04,23:15:32,18,09,1, 11.8,1,1, 0.099, 10467.620, 400.414, 52738.928 24/03/04,23:15:32,19,09,1, 11.8,1,1, 0.099, 10467.583, 400.421, 52738.963 24/03/04,23:15:33,00,09,1, 11.9,1,1, 0.097, 10467.579, 400.421, 52738.963 24/03/04,23:15:33,01,09,1, 11.9,1,1, 0.097, 10467.583, 400.418, 52738.808 24/03/04,23:15:33,02,09,1, 11.9,1,1, 0.097, 10467.556, 400.443, 52739.038 24/03/04,23:15:33,03,09,1, 11.9,1,1, 0.097, 10467.560, 400.447, 52738.894 24/03/04,23:15:33,04,09,1, 11.9,1,1, 0.097, 10467.563, 400.440, 52738.821 24/03/04,23:15:33,05,09,1, 11.9,1,1, 0.097, 10467.565, 400.425, 52738.871 24/03/04,23:15:33,06,09,1, 11.9,1,1, 0.097, 10467.574, 400.407, 52738.688 24/03/04,23:15:33,07,09,1, 11.9,1,1, 0.097, 10467.504, 400.453, 52738.821 24/03/04,23:15:33,08,09,1, 11.9,1,1, 0.097, 10467.588, 400.413, 52738.817 24/03/04,23:15:33,09,09,1, 11.9,1,1, 0.097, 10467.540, 400.421, 52738.805 24/03/04,23:15:33,10,09,1, 11.9,1,1, 0.097, 10467.510, 400.405, 52738.836 24/03/04,23:15:33,11,09,1, 11.9,1,1, 0.097, 10467.523, 400.415, 52738.874 24/03/04,23:15:33,12,09,1, 11.9,1,1, 0.097, 10467.507, 400.432, 52738.846 24/03/04,23:15:33,13,09,1, 11.9,1,1, 0.097, 10467.524, 400.430, 52738.677 24/03/04,23:15:33,14,09,1, 11.9,1,1, 0.097, 10467.482, 400.465, 52738.827 24/03/04,23:15:33,15,09,1, 11.9,1,1, 0.097, 10467.477, 400.461, 52738.900 24/03/04,23:15:33,16,09,1, 11.9,1,1, 0.097, 10467.471, 400.439, 52738.906 24/03/04,23:15:33,17,09,1, 11.9,1,1, 0.097, 10467.470, 400.444, 52738.879 24/03/04,23:15:33,18,09,1, 11.9,1,1, 0.097, 10467.433, 400.474, 52738.838 24/03/04,23:15:33,19,09,1, 11.9,1,1, 0.097, 10467.500, 400.473, 52738.981 24/03/04,23:15:34,00,09,1, 11.9,1,1, 0.100, 10467.496, 400.473, 52738.981 24/03/04,23:15:34,01,09,1, 11.9,1,1, 0.100, 10467.448, 400.480, 52738.824 24/03/04,23:15:34,02,09,1, 11.9,1,1, 0.100, 10467.451, 400.482, 52738.884 24/03/04,23:15:34,03,09,1, 11.9,1,1, 0.100, 10467.465, 400.528, 52738.975 24/03/04,23:15:34,04,09,1, 11.9,1,1, 0.100, 10467.430, 400.519, 52738.944 24/03/04,23:15:34,05,09,1, 11.9,1,1, 0.100, 10467.400, 400.522, 52738.916 24/03/04,23:15:34,06,09,1, 11.9,1,1, 0.100, 10467.436, 400.535, 52738.954 24/03/04,23:15:34,07,09,1, 11.9,1,1, 0.100, 10467.432, 400.562, 52738.965 24/03/04,23:15:34,08,09,1, 11.9,1,1, 0.100, 10467.425, 400.545, 52738.907 24/03/04,23:15:34,09,09,1, 11.9,1,1, 0.100, 10467.425, 400.554, 52738.927 24/03/04,23:15:34,10,09,1, 11.9,1,1, 0.100, 10467.413, 400.562, 52738.897 24/03/04,23:15:34,11,09,1, 11.9,1,1, 0.100, 10467.404, 400.584, 52738.957 24/03/04,23:15:34,12,09,1, 11.9,1,1, 0.100, 10467.418, 400.576, 52738.886 24/03/04,23:15:34,13,09,1, 11.9,1,1, 0.100, 10467.413, 400.594, 52738.904 24/03/04,23:15:34,14,09,1, 11.9,1,1, 0.100, 10467.390, 400.618, 52738.955 24/03/04,23:15:34,15,09,1, 11.9,1,1, 0.100, 10467.394, 400.628, 52738.998 24/03/04,23:15:34,16,09,1, 11.9,1,1, 0.100, 10467.394, 400.626, 52739.008 24/03/04,23:15:34,17,09,1, 11.9,1,1, 0.100, 10467.384, 400.663, 52738.936 24/03/04,23:15:34,18,09,1, 11.9,1,1, 0.100, 10467.407, 400.659, 52738.936 24/03/04,23:15:34,19,09,1, 11.9,1,1, 0.100, 10467.386, 400.677, 52738.960 24/03/04,23:15:35,00,10,1, 11.9,1,1, 0.095, 10467.379, 400.677, 52738.960 24/03/04,23:15:35,01,10,1, 11.9,1,1, 0.095, 10467.379, 400.706, 52738.986 24/03/04,23:15:35,02,10,1, 11.9,1,1, 0.095, 10467.339, 400.685, 52739.006 24/03/04,23:15:35,03,10,1, 11.9,1,1, 0.095, 10467.355, 400.708, 52739.049 24/03/04,23:15:35,04,10,1, 11.9,1,1, 0.095, 10467.372, 400.739, 52739.009 24/03/04,23:15:35,05,10,1, 11.9,1,1, 0.095, 10467.357, 400.737, 52739.037 24/03/04,23:15:35,06,10,1, 11.9,1,1, 0.095, 10467.362, 400.734, 52738.906 24/03/04,23:15:35,07,10,1, 11.9,1,1, 0.095, 10467.368, 400.743, 52738.986 24/03/04,23:15:35,08,10,1, 11.9,1,1, 0.095, 10467.356, 400.762, 52739.048 24/03/04,23:15:35,09,10,1, 11.9,1,1, 0.095, 10467.372, 400.768, 52739.042 24/03/04,23:15:35,10,10,1, 11.9,1,1, 0.095, 10467.330, 400.785, 52739.016 24/03/04,23:15:35,11,10,1, 11.9,1,1, 0.095, 10467.370, 400.808, 52739.013 24/03/04,23:15:35,12,10,1, 11.9,1,1, 0.095, 10467.368, 400.822, 52738.971 24/03/04,23:15:35,13,10,1, 11.9,1,1, 0.095, 10467.376, 400.822, 52739.028 24/03/04,23:15:35,14,10,1, 11.9,1,1, 0.095, 10467.360, 400.814, 52739.069 24/03/04,23:15:35,15,10,1, 11.9,1,1, 0.095, 10467.351, 400.832, 52739.007 24/03/04,23:15:35,16,10,1, 11.9,1,1, 0.095, 10467.347, 400.831, 52739.010 24/03/04,23:15:35,17,10,1, 11.9,1,1, 0.095, 10467.352, 400.854, 52739.050 24/03/04,23:15:35,18,10,1, 11.9,1,1, 0.095, 10467.351, 400.868, 52739.010 24/03/04,23:15:35,19,10,1, 11.9,1,1, 0.095, 10467.335, 400.865, 52739.010 24/03/04,23:15:36,00,08,1, 11.9,1,1, 0.096, 10467.329, 400.865, 52739.010 24/03/04,23:15:36,01,08,1, 11.9,1,1, 0.096, 10467.335, 400.873, 52739.047 24/03/04,23:15:36,02,08,1, 11.9,1,1, 0.096, 10467.323, 400.881, 52739.023 24/03/04,23:15:36,03,08,1, 11.9,1,1, 0.096, 10467.312, 400.922, 52739.022 24/03/04,23:15:36,04,08,1, 11.9,1,1, 0.096, 10467.319, 400.929, 52739.018 24/03/04,23:15:36,05,08,1, 11.9,1,1, 0.096, 10467.334, 400.947, 52739.040 24/03/04,23:15:36,06,08,1, 11.9,1,1, 0.096, 10467.339, 400.949, 52739.005 24/03/04,23:15:36,07,08,1, 11.9,1,1, 0.096, 10467.324, 400.967, 52739.031 24/03/04,23:15:36,08,08,1, 11.9,1,1, 0.096, 10467.319, 400.966, 52739.049 24/03/04,23:15:36,09,08,1, 11.9,1,1, 0.096, 10467.316, 400.969, 52739.084 24/03/04,23:15:36,10,08,1, 11.9,1,1, 0.096, 10467.317, 400.965, 52739.082 24/03/04,23:15:36,11,08,1, 11.9,1,1, 0.096, 10467.293, 400.981, 52739.092 24/03/04,23:15:36,12,08,1, 11.9,1,1, 0.096, 10467.306, 400.996, 52739.059 24/03/04,23:15:36,13,08,1, 11.9,1,1, 0.096, 10467.282, 401.026, 52739.027 24/03/04,23:15:36,14,08,1, 11.9,1,1, 0.096, 10467.277, 401.033, 52738.991 24/03/04,23:15:36,15,08,1, 11.9,1,1, 0.096, 10467.291, 401.016, 52739.032 24/03/04,23:15:36,16,08,1, 11.9,1,1, 0.096, 10467.271, 401.057, 52738.969 24/03/04,23:15:36,17,08,1, 11.9,1,1, 0.096, 10467.268, 401.064, 52739.023 24/03/04,23:15:36,18,08,1, 11.9,1,1, 0.096, 10467.263, 401.033, 52738.993 24/03/04,23:15:36,19,08,1, 11.9,1,1, 0.096, 10467.253, 401.087, 52739.074 24/03/04,23:15:37,00,08,1, 11.9,1,1, 0.096, 10467.246, 401.087, 52739.074 24/03/04,23:15:37,01,08,1, 11.9,1,1, 0.096, 10467.249, 401.092, 52739.062 24/03/04,23:15:37,02,08,1, 11.9,1,1, 0.096, 10467.245, 401.088, 52739.030 24/03/04,23:15:37,03,08,1, 11.9,1,1, 0.096, 10467.214, 401.103, 52739.061 24/03/04,23:15:37,04,08,1, 11.9,1,1, 0.096, 10467.212, 401.109, 52739.042 24/03/04,23:15:37,05,08,1, 11.9,1,1, 0.096, 10467.214, 401.110, 52739.030 24/03/04,23:15:37,06,08,1, 11.9,1,1, 0.096, 10467.237, 401.138, 52739.031 24/03/04,23:15:37,07,08,1, 11.9,1,1, 0.096, 10467.218, 401.112, 52739.053 24/03/04,23:15:37,08,08,1, 11.9,1,1, 0.096, 10467.210, 401.111, 52739.024 24/03/04,23:15:37,09,08,1, 11.9,1,1, 0.096, 10467.184, 401.125, 52739.080 24/03/04,23:15:37,10,08,1, 11.9,1,1, 0.096, 10467.200, 401.146, 52739.025 24/03/04,23:15:37,11,08,1, 11.9,1,1, 0.096, 10467.211, 401.144, 52739.021 24/03/04,23:15:37,12,08,1, 11.9,1,1, 0.096, 10467.174, 401.169, 52739.054 24/03/04,23:15:37,13,08,1, 11.9,1,1, 0.096, 10467.167, 401.142, 52739.038 24/03/04,23:15:37,14,08,1, 11.9,1,1, 0.096, 10467.185, 401.181, 52739.026 24/03/04,23:15:37,15,08,1, 11.9,1,1, 0.096, 10467.173, 401.177, 52739.015 24/03/04,23:15:37,16,08,1, 11.9,1,1, 0.096, 10467.167, 401.154, 52739.039 24/03/04,23:15:37,17,08,1, 11.9,1,1, 0.096, 10467.173, 401.151, 52738.989 24/03/04,23:15:37,18,08,1, 11.9,1,1, 0.096, 10467.139, 401.135, 52738.991 24/03/04,23:15:37,19,08,1, 11.9,1,1, 0.096, 10467.135, 401.128, 52738.957 24/03/04,23:15:38,00,08,1, 11.8,1,1, 0.098, 10467.129, 401.128, 52738.957 24/03/04,23:15:38,01,08,1, 11.8,1,1, 0.098, 10467.137, 401.132, 52739.030 24/03/04,23:15:38,02,08,1, 11.8,1,1, 0.098, 10467.144, 401.155, 52739.029 24/03/04,23:15:38,03,08,1, 11.8,1,1, 0.098, 10467.098, 401.140, 52738.980 24/03/04,23:15:38,04,08,1, 11.8,1,1, 0.098, 10467.115, 401.142, 52739.081 24/03/04,23:15:38,05,08,1, 11.8,1,1, 0.098, 10467.102, 401.166, 52738.993 24/03/04,23:15:38,06,08,1, 11.8,1,1, 0.098, 10467.094, 401.136, 52739.004 24/03/04,23:15:38,07,08,1, 11.8,1,1, 0.098, 10467.037, 401.122, 52738.956 24/03/04,23:15:38,08,08,1, 11.8,1,1, 0.098, 10467.077, 401.120, 52738.870 24/03/04,23:15:38,09,08,1, 11.8,1,1, 0.098, 10467.109, 401.121, 52739.017 24/03/04,23:15:38,10,08,1, 11.8,1,1, 0.098, 10467.084, 401.135, 52739.052 24/03/04,23:15:38,11,08,1, 11.8,1,1, 0.098, 10467.064, 401.131, 52738.997 24/03/04,23:15:38,12,08,1, 11.8,1,1, 0.098, 10467.063, 401.121, 52739.021 24/03/04,23:15:38,13,08,1, 11.8,1,1, 0.098, 10467.073, 401.119, 52738.983 24/03/04,23:15:38,14,08,1, 11.8,1,1, 0.098, 10467.042, 401.121, 52739.021 24/03/04,23:15:38,15,08,1, 11.8,1,1, 0.098, 10467.049, 401.121, 52739.003 24/03/04,23:15:38,16,08,1, 11.8,1,1, 0.098, 10467.058, 401.137, 52738.966 24/03/04,23:15:38,17,08,1, 11.8,1,1, 0.098, 10467.011, 401.131, 52739.026 24/03/04,23:15:38,18,08,1, 11.8,1,1, 0.098, 10467.034, 401.138, 52738.927 24/03/04,23:15:38,19,08,1, 11.8,1,1, 0.098, 10467.009, 401.134, 52739.046 24/03/04,23:15:39,00,09,1, 11.9,1,1, 0.100, 10467.004, 401.134, 52739.046 24/03/04,23:15:39,01,09,1, 11.9,1,1, 0.100, 10467.013, 401.149, 52739.039 24/03/04,23:15:39,02,09,1, 11.9,1,1, 0.100, 10467.003, 401.140, 52739.003 24/03/04,23:15:39,03,09,1, 11.9,1,1, 0.100, 10466.970, 401.150, 52739.014 24/03/04,23:15:39,04,09,1, 11.9,1,1, 0.100, 10466.992, 401.143, 52738.965 24/03/04,23:15:39,05,09,1, 11.9,1,1, 0.100, 10466.962, 401.123, 52738.970 24/03/04,23:15:39,06,09,1, 11.9,1,1, 0.100, 10466.928, 401.133, 52738.974 24/03/04,23:15:39,07,09,1, 11.9,1,1, 0.100, 10466.963, 401.130, 52739.016 24/03/04,23:15:39,08,09,1, 11.9,1,1, 0.100, 10466.949, 401.147, 52738.988 24/03/04,23:15:39,09,09,1, 11.9,1,1, 0.100, 10466.924, 401.142, 52738.960 24/03/04,23:15:39,10,09,1, 11.9,1,1, 0.100, 10466.932, 401.138, 52738.999 24/03/04,23:15:39,11,09,1, 11.9,1,1, 0.100, 10466.915, 401.111, 52738.979 24/03/04,23:15:39,12,09,1, 11.9,1,1, 0.100, 10466.921, 401.142, 52738.961 24/03/04,23:15:39,13,09,1, 11.9,1,1, 0.100, 10466.927, 401.131, 52739.009 24/03/04,23:15:39,14,09,1, 11.9,1,1, 0.100, 10466.900, 401.126, 52738.974 24/03/04,23:15:39,15,09,1, 11.9,1,1, 0.100, 10466.930, 401.091, 52738.949 24/03/04,23:15:39,16,09,1, 11.9,1,1, 0.100, 10466.910, 401.110, 52738.962 24/03/04,23:15:39,17,09,1, 11.9,1,1, 0.100, 10466.891, 401.111, 52738.917 24/03/04,23:15:39,18,09,1, 11.9,1,1, 0.100, 10466.883, 401.102, 52739.052 24/03/04,23:15:39,19,09,1, 11.9,1,1, 0.100, 10466.879, 401.119, 52739.010 24/03/04,23:15:40,00,09,1, 11.9,1,1, 0.096, 10466.878, 401.119, 52739.010 24/03/04,23:15:40,01,09,1, 11.9,1,1, 0.096, 10466.862, 401.081, 52738.971 24/03/04,23:15:40,02,09,1, 11.9,1,1, 0.096, 10466.881, 401.094, 52739.016 24/03/04,23:15:40,03,09,1, 11.9,1,1, 0.096, 10466.839, 401.104, 52738.969 24/03/04,23:15:40,04,09,1, 11.9,1,1, 0.096, 10466.817, 401.106, 52738.982 24/03/04,23:15:40,05,09,1, 11.9,1,1, 0.096, 10466.849, 401.113, 52738.959 24/03/04,23:15:40,06,09,1, 11.9,1,1, 0.096, 10466.832, 401.119, 52738.945 24/03/04,23:15:40,07,09,1, 11.9,1,1, 0.096, 10466.835, 401.101, 52738.992 24/03/04,23:15:40,08,09,1, 11.9,1,1, 0.096, 10466.825, 401.093, 52738.963 24/03/04,23:15:40,09,09,1, 11.9,1,1, 0.096, 10466.828, 401.117, 52738.971 24/03/04,23:15:40,10,09,1, 11.9,1,1, 0.096, 10466.804, 401.109, 52738.998 24/03/04,23:15:40,11,09,1, 11.9,1,1, 0.096, 10466.813, 401.111, 52738.952 24/03/04,23:15:40,12,09,1, 11.9,1,1, 0.096, 10466.821, 401.122, 52739.012 24/03/04,23:15:40,13,09,1, 11.9,1,1, 0.096, 10466.816, 401.096, 52738.978 24/03/04,23:15:40,14,09,1, 11.9,1,1, 0.096, 10466.813, 401.081, 52738.960 24/03/04,23:15:40,15,09,1, 11.9,1,1, 0.096, 10466.793, 401.061, 52738.920 24/03/04,23:15:40,16,09,1, 11.9,1,1, 0.096, 10466.820, 401.051, 52738.991 24/03/04,23:15:40,17,09,1, 11.9,1,1, 0.096, 10466.790, 401.073, 52739.008 24/03/04,23:15:40,18,09,1, 11.9,1,1, 0.096, 10466.785, 401.076, 52738.994 24/03/04,23:15:40,19,09,1, 11.9,1,1, 0.096, 10466.773, 401.068, 52738.995 24/03/04,23:15:41,00,09,1, 11.9,1,1, 0.096, 10466.770, 401.068, 52738.995 24/03/04,23:15:41,01,09,1, 11.9,1,1, 0.096, 10466.789, 401.087, 52739.054 24/03/04,23:15:41,02,09,1, 11.9,1,1, 0.096, 10466.758, 401.048, 52738.985 24/03/04,23:15:41,03,09,1, 11.9,1,1, 0.096, 10466.746, 401.077, 52738.954 24/03/04,23:15:41,04,09,1, 11.9,1,1, 0.096, 10466.757, 401.057, 52739.036 24/03/04,23:15:41,05,09,1, 11.9,1,1, 0.096, 10466.751, 401.063, 52739.012 24/03/04,23:15:41,06,09,1, 11.9,1,1, 0.096, 10466.758, 401.074, 52739.024 24/03/04,23:15:41,07,09,1, 11.9,1,1, 0.096, 10466.774, 401.063, 52739.023 24/03/04,23:15:41,08,09,1, 11.9,1,1, 0.096, 10466.754, 401.044, 52739.054 24/03/04,23:15:41,09,09,1, 11.9,1,1, 0.096, 10466.750, 401.045, 52739.018 24/03/04,23:15:41,10,09,1, 11.9,1,1, 0.096, 10466.732, 401.058, 52739.029 24/03/04,23:15:41,11,09,1, 11.9,1,1, 0.096, 10466.740, 401.044, 52739.041 24/03/04,23:15:41,12,09,1, 11.9,1,1, 0.096, 10466.716, 401.045, 52739.010 24/03/04,23:15:41,13,09,1, 11.9,1,1, 0.096, 10466.737, 401.028, 52739.072 24/03/04,23:15:41,14,09,1, 11.9,1,1, 0.096, 10466.722, 401.037, 52738.986 24/03/04,23:15:41,15,09,1, 11.9,1,1, 0.096, 10466.711, 401.040, 52739.006 24/03/04,23:15:41,16,09,1, 11.9,1,1, 0.096, 10466.728, 401.052, 52739.072 24/03/04,23:15:41,17,09,1, 11.9,1,1, 0.096, 10466.713, 401.046, 52739.112 24/03/04,23:15:41,18,09,1, 11.9,1,1, 0.096, 10466.717, 401.043, 52739.027 24/03/04,23:15:41,19,09,1, 11.9,1,1, 0.096, 10466.697, 401.049, 52738.980 24/03/04,23:15:42,00,08,1, 11.9,1,1, 0.096, 10466.695, 401.049, 52738.980 24/03/04,23:15:42,01,08,1, 11.9,1,1, 0.096, 10466.700, 401.079, 52739.033 24/03/04,23:15:42,02,08,1, 11.9,1,1, 0.096, 10466.693, 401.065, 52739.051 24/03/04,23:15:42,03,08,1, 11.9,1,1, 0.096, 10466.708, 401.078, 52739.058 24/03/04,23:15:42,04,08,1, 11.9,1,1, 0.096, 10466.678, 401.082, 52739.042 24/03/04,23:15:42,05,08,1, 11.9,1,1, 0.096, 10466.652, 401.041, 52739.074 24/03/04,23:15:42,06,08,1, 11.9,1,1, 0.096, 10466.674, 401.054, 52739.075 24/03/04,23:15:42,07,08,1, 11.9,1,1, 0.096, 10466.690, 401.041, 52739.082 24/03/04,23:15:42,08,08,1, 11.9,1,1, 0.096, 10466.683, 401.045, 52739.042 24/03/04,23:15:42,09,08,1, 11.9,1,1, 0.096, 10466.679, 401.054, 52739.093 24/03/04,23:15:42,10,08,1, 11.9,1,1, 0.096, 10466.647, 401.038, 52739.036 24/03/04,23:15:42,11,08,1, 11.9,1,1, 0.096, 10466.642, 401.043, 52739.122 24/03/04,23:15:42,12,08,1, 11.9,1,1, 0.096, 10466.655, 401.065, 52739.097 24/03/04,23:15:42,13,08,1, 11.9,1,1, 0.096, 10466.639, 401.062, 52739.057 24/03/04,23:15:42,14,08,1, 11.9,1,1, 0.096, 10466.662, 401.069, 52739.013 24/03/04,23:15:42,15,08,1, 11.9,1,1, 0.096, 10466.650, 401.076, 52739.082 24/03/04,23:15:42,16,08,1, 11.9,1,1, 0.096, 10466.639, 401.070, 52739.046 24/03/04,23:15:42,17,08,1, 11.9,1,1, 0.096, 10466.630, 401.100, 52739.064 24/03/04,23:15:42,18,08,1, 11.9,1,1, 0.096, 10466.652, 401.064, 52739.101 24/03/04,23:15:42,19,08,1, 11.9,1,1, 0.096, 10466.629, 401.099, 52739.155 24/03/04,23:15:43,00,08,1, 11.9,1,1, 0.097, 10466.628, 401.099, 52739.155 24/03/04,23:15:43,01,08,1, 11.9,1,1, 0.097, 10466.641, 401.086, 52739.112 24/03/04,23:15:43,02,08,1, 11.9,1,1, 0.097, 10466.610, 401.103, 52739.085 24/03/04,23:15:43,03,08,1, 11.9,1,1, 0.097, 10466.613, 401.099, 52739.117 24/03/04,23:15:43,04,08,1, 11.9,1,1, 0.097, 10466.617, 401.101, 52739.059 24/03/04,23:15:43,05,08,1, 11.9,1,1, 0.097, 10466.595, 401.109, 52739.117 24/03/04,23:15:43,06,08,1, 11.9,1,1, 0.097, 10466.625, 401.094, 52739.093 24/03/04,23:15:43,07,08,1, 11.9,1,1, 0.097, 10466.586, 401.098, 52739.084 24/03/04,23:15:43,08,08,1, 11.9,1,1, 0.097, 10466.597, 401.096, 52739.117 24/03/04,23:15:43,09,08,1, 11.9,1,1, 0.097, 10466.576, 401.103, 52739.131 24/03/04,23:15:43,10,08,1, 11.9,1,1, 0.097, 10466.552, 401.121, 52739.103 24/03/04,23:15:43,11,08,1, 11.9,1,1, 0.097, 10466.592, 401.113, 52739.096 24/03/04,23:15:43,12,08,1, 11.9,1,1, 0.097, 10466.570, 401.106, 52739.089 24/03/04,23:15:43,13,08,1, 11.9,1,1, 0.097, 10466.571, 401.107, 52739.169 24/03/04,23:15:43,14,08,1, 11.9,1,1, 0.097, 10466.570, 401.106, 52739.165 24/03/04,23:15:43,15,08,1, 11.9,1,1, 0.097, 10466.563, 401.110, 52739.077 24/03/04,23:15:43,16,08,1, 11.9,1,1, 0.097, 10466.555, 401.095, 52739.201 24/03/04,23:15:43,17,08,1, 11.9,1,1, 0.097, 10466.553, 401.114, 52739.164 24/03/04,23:15:43,18,08,1, 11.9,1,1, 0.097, 10466.554, 401.083, 52739.147 24/03/04,23:15:43,19,08,1, 11.9,1,1, 0.097, 10466.545, 401.116, 52739.164 24/03/04,23:15:44,00,08,1, 11.9,1,1, 0.098, 10466.545, 401.116, 52739.164 24/03/04,23:15:44,01,08,1, 11.9,1,1, 0.098, 10466.539, 401.093, 52739.145 24/03/04,23:15:44,02,08,1, 11.9,1,1, 0.098, 10466.513, 401.086, 52739.186 24/03/04,23:15:44,03,08,1, 11.9,1,1, 0.098, 10466.501, 401.081, 52739.177 24/03/04,23:15:44,04,08,1, 11.9,1,1, 0.098, 10466.495, 401.102, 52739.134 24/03/04,23:15:44,05,08,1, 11.9,1,1, 0.098, 10466.489, 401.078, 52739.182 24/03/04,23:15:44,06,08,1, 11.9,1,1, 0.098, 10466.491, 401.076, 52739.171 24/03/04,23:15:44,07,08,1, 11.9,1,1, 0.098, 10466.499, 401.090, 52739.155 24/03/04,23:15:44,08,08,1, 11.9,1,1, 0.098, 10466.451, 401.080, 52739.218 24/03/04,23:15:44,09,08,1, 11.9,1,1, 0.098, 10466.443, 401.093, 52739.200 24/03/04,23:15:44,10,08,1, 11.9,1,1, 0.098, 10466.434, 401.082, 52739.098 24/03/04,23:15:44,11,08,1, 11.9,1,1, 0.098, 10466.419, 401.094, 52739.175 24/03/04,23:15:44,12,08,1, 11.9,1,1, 0.098, 10466.424, 401.077, 52739.150 24/03/04,23:15:44,13,08,1, 11.9,1,1, 0.098, 10466.442, 401.066, 52739.123 24/03/04,23:15:44,14,08,1, 11.9,1,1, 0.098, 10466.407, 401.059, 52739.137 24/03/04,23:15:44,15,08,1, 11.9,1,1, 0.098, 10466.417, 401.056, 52739.118 24/03/04,23:15:44,16,08,1, 11.9,1,1, 0.098, 10466.387, 401.074, 52739.152 24/03/04,23:15:44,17,08,1, 11.9,1,1, 0.098, 10466.381, 401.073, 52739.097 24/03/04,23:15:44,18,08,1, 11.9,1,1, 0.098, 10466.376, 401.061, 52739.145 24/03/04,23:15:44,19,08,1, 11.9,1,1, 0.098, 10466.390, 401.040, 52739.090 24/03/04,23:15:45,00,08,1, 11.9,1,1, 0.098, 10466.386, 401.040, 52739.090 24/03/04,23:15:45,01,08,1, 11.9,1,1, 0.098, 10466.359, 401.032, 52739.144 24/03/04,23:15:45,02,08,1, 11.9,1,1, 0.098, 10466.317, 401.011, 52739.113 24/03/04,23:15:45,03,08,1, 11.9,1,1, 0.098, 10466.329, 401.002, 52739.081 24/03/04,23:15:45,04,08,1, 11.9,1,1, 0.098, 10466.318, 401.005, 52739.215 24/03/04,23:15:45,05,08,1, 11.9,1,1, 0.098, 10466.311, 401.010, 52739.156 24/03/04,23:15:45,06,08,1, 11.9,1,1, 0.098, 10466.293, 401.007, 52739.090 24/03/04,23:15:45,07,08,1, 11.9,1,1, 0.098, 10466.285, 401.000, 52739.156 24/03/04,23:15:45,08,08,1, 11.9,1,1, 0.098, 10466.267, 400.985, 52739.143 24/03/04,23:15:45,09,08,1, 11.9,1,1, 0.098, 10466.262, 400.996, 52739.142 24/03/04,23:15:45,10,08,1, 11.9,1,1, 0.098, 10466.252, 400.989, 52739.148 24/03/04,23:15:45,11,08,1, 11.9,1,1, 0.098, 10466.236, 400.955, 52739.160 24/03/04,23:15:45,12,08,1, 11.9,1,1, 0.098, 10466.236, 400.972, 52739.129 24/03/04,23:15:45,13,08,1, 11.9,1,1, 0.098, 10466.208, 400.945, 52739.089 24/03/04,23:15:45,14,08,1, 11.9,1,1, 0.098, 10466.193, 400.966, 52739.105 24/03/04,23:15:45,15,08,1, 11.9,1,1, 0.098, 10466.193, 400.959, 52739.175 24/03/04,23:15:45,16,08,1, 11.9,1,1, 0.098, 10466.184, 400.951, 52739.146 24/03/04,23:15:45,17,08,1, 11.9,1,1, 0.098, 10466.179, 400.954, 52739.074 24/03/04,23:15:45,18,08,1, 11.9,1,1, 0.098, 10466.147, 400.928, 52739.080 24/03/04,23:15:45,19,08,1, 11.9,1,1, 0.098, 10466.157, 400.972, 52739.175 24/03/04,23:15:46,00,07,1, 11.9,1,1, 0.097, 10466.152, 400.972, 52739.175 24/03/04,23:15:46,01,07,1, 11.9,1,1, 0.097, 10466.149, 400.931, 52739.082 24/03/04,23:15:46,02,07,1, 11.9,1,1, 0.097, 10466.169, 400.954, 52739.141 24/03/04,23:15:46,03,07,1, 11.9,1,1, 0.097, 10466.134, 400.951, 52739.081 24/03/04,23:15:46,04,07,1, 11.9,1,1, 0.097, 10466.151, 400.932, 52739.135 24/03/04,23:15:46,05,07,1, 11.9,1,1, 0.097, 10466.143, 400.931, 52739.095 24/03/04,23:15:46,06,07,1, 11.9,1,1, 0.097, 10466.109, 400.939, 52739.118 24/03/04,23:15:46,07,07,1, 11.9,1,1, 0.097, 10466.132, 400.928, 52739.129 24/03/04,23:15:46,08,07,1, 11.9,1,1, 0.097, 10466.152, 400.922, 52738.848 24/03/04,23:15:46,09,07,1, 11.9,1,1, 0.097, 10466.087, 400.938, 52739.152 24/03/04,23:15:46,10,07,1, 11.9,1,1, 0.097, 10466.076, 400.941, 52739.159 24/03/04,23:15:46,11,07,1, 11.9,1,1, 0.097, 10466.085, 400.969, 52739.149 24/03/04,23:15:46,12,07,1, 11.9,1,1, 0.097, 10466.069, 400.937, 52739.127 24/03/04,23:15:46,13,07,1, 11.9,1,1, 0.097, 10466.082, 400.914, 52739.035 24/03/04,23:15:46,14,07,1, 11.9,1,1, 0.097, 10466.061, 400.917, 52739.164 24/03/04,23:15:46,15,07,1, 11.9,1,1, 0.097, 10466.075, 400.928, 52739.063 24/03/04,23:15:46,16,07,1, 11.9,1,1, 0.097, 10466.072, 400.925, 52739.037 24/03/04,23:15:46,17,07,1, 11.9,1,1, 0.097, 10466.049, 400.920, 52739.137 24/03/04,23:15:46,18,07,1, 11.9,1,1, 0.097, 10466.064, 400.928, 52739.019 24/03/04,23:15:46,19,07,1, 11.9,1,1, 0.097, 10466.060, 400.923, 52739.036 24/03/04,23:15:47,00,08,1, 11.9,1,1, 0.096, 10466.052, 400.923, 52739.036 24/03/04,23:15:47,01,08,1, 11.9,1,1, 0.096, 10466.055, 400.922, 52739.124 24/03/04,23:15:47,02,08,1, 11.9,1,1, 0.096, 10466.046, 400.911, 52739.113 24/03/04,23:15:47,03,08,1, 11.9,1,1, 0.096, 10466.044, 400.915, 52739.040 24/03/04,23:15:47,04,08,1, 11.9,1,1, 0.096, 10466.054, 400.943, 52739.111 24/03/04,23:15:47,05,08,1, 11.9,1,1, 0.096, 10466.019, 400.925, 52739.066 24/03/04,23:15:47,06,08,1, 11.9,1,1, 0.096, 10466.018, 400.931, 52739.086 24/03/04,23:15:47,07,08,1, 11.9,1,1, 0.096, 10466.023, 400.931, 52739.070 24/03/04,23:15:47,08,08,1, 11.9,1,1, 0.096, 10466.027, 400.917, 52739.029 24/03/04,23:15:47,09,08,1, 11.9,1,1, 0.096, 10466.017, 400.926, 52739.058 24/03/04,23:15:47,10,08,1, 11.9,1,1, 0.096, 10466.035, 400.945, 52739.109 24/03/04,23:15:47,11,08,1, 11.9,1,1, 0.096, 10466.032, 400.950, 52739.103 24/03/04,23:15:47,12,08,1, 11.9,1,1, 0.096, 10466.015, 400.961, 52739.032 24/03/04,23:15:47,13,08,1, 11.9,1,1, 0.096, 10466.027, 400.953, 52739.058 24/03/04,23:15:47,14,08,1, 11.9,1,1, 0.096, 10466.011, 400.950, 52738.993 24/03/04,23:15:47,15,08,1, 11.9,1,1, 0.096, 10466.007, 400.937, 52739.056 24/03/04,23:15:47,16,08,1, 11.9,1,1, 0.096, 10466.008, 400.951, 52739.074 24/03/04,23:15:47,17,08,1, 11.9,1,1, 0.096, 10466.009, 400.976, 52739.019 24/03/04,23:15:47,18,08,1, 11.9,1,1, 0.096, 10466.010, 400.975, 52739.080 24/03/04,23:15:47,19,08,1, 11.9,1,1, 0.096, 10466.005, 400.983, 52739.060 24/03/04,23:15:48,00,07,1, 11.9,1,1, 0.097, 10466.002, 400.983, 52739.060 24/03/04,23:15:48,01,07,1, 11.9,1,1, 0.097, 10465.980, 401.013, 52739.080 24/03/04,23:15:48,02,07,1, 11.9,1,1, 0.097, 10465.990, 401.018, 52739.076 24/03/04,23:15:48,03,07,1, 11.9,1,1, 0.097, 10465.978, 401.014, 52739.089 24/03/04,23:15:48,04,07,1, 11.9,1,1, 0.097, 10465.976, 400.998, 52739.113 24/03/04,23:15:48,05,07,1, 11.9,1,1, 0.097, 10465.986, 401.038, 52739.119 24/03/04,23:15:48,06,07,1, 11.9,1,1, 0.097, 10465.982, 401.051, 52739.130 24/03/04,23:15:48,07,07,1, 11.9,1,1, 0.097, 10466.017, 400.999, 52738.850 24/03/04,23:15:48,08,07,1, 11.9,1,1, 0.097, 10465.978, 401.073, 52739.086 24/03/04,23:15:48,09,07,1, 11.9,1,1, 0.097, 10465.971, 401.088, 52739.197 24/03/04,23:15:48,10,07,1, 11.9,1,1, 0.097, 10465.999, 401.074, 52739.142 24/03/04,23:15:48,11,07,1, 11.9,1,1, 0.097, 10465.992, 401.110, 52739.092 24/03/04,23:15:48,12,07,1, 11.9,1,1, 0.097, 10465.982, 401.113, 52739.118 24/03/04,23:15:48,13,07,1, 11.9,1,1, 0.097, 10465.989, 401.120, 52739.064 24/03/04,23:15:48,14,07,1, 11.9,1,1, 0.097, 10466.000, 401.141, 52739.176 24/03/04,23:15:48,15,07,1, 11.9,1,1, 0.097, 10465.989, 401.131, 52739.133 24/03/04,23:15:48,16,07,1, 11.9,1,1, 0.097, 10465.999, 401.159, 52739.160 24/03/04,23:15:48,17,07,1, 11.9,1,1, 0.097, 10465.991, 401.204, 52739.459 24/03/04,23:15:48,18,07,1, 11.9,1,1, 0.097, 10466.039, 401.176, 52739.125 24/03/04,23:15:48,19,07,1, 11.9,1,1, 0.097, 10466.015, 401.201, 52739.137 24/03/04,23:15:49,00,07,1, 11.9,1,1, 0.098, 10466.011, 401.201, 52739.137 24/03/04,23:15:49,01,07,1, 11.9,1,1, 0.098, 10465.995, 401.231, 52739.105 24/03/04,23:15:49,02,07,1, 11.9,1,1, 0.098, 10466.014, 401.248, 52739.189 24/03/04,23:15:49,03,07,1, 11.9,1,1, 0.098, 10465.975, 401.274, 52739.097 24/03/04,23:15:49,04,07,1, 11.9,1,1, 0.098, 10466.004, 401.260, 52739.178 24/03/04,23:15:49,05,07,1, 11.9,1,1, 0.098, 10465.996, 401.313, 52739.119 24/03/04,23:15:49,06,07,1, 11.9,1,1, 0.098, 10466.002, 401.298, 52739.142 24/03/04,23:15:49,07,07,1, 11.9,1,1, 0.098, 10465.998, 401.316, 52739.198 24/03/04,23:15:49,08,07,1, 11.9,1,1, 0.098, 10465.963, 401.334, 52739.230 24/03/04,23:15:49,09,07,1, 11.9,1,1, 0.098, 10465.985, 401.319, 52739.138 24/03/04,23:15:49,10,07,1, 11.9,1,1, 0.098, 10465.984, 401.338, 52739.193 24/03/04,23:15:49,11,07,1, 11.9,1,1, 0.098, 10465.959, 401.347, 52739.176 24/03/04,23:15:49,12,07,1, 11.9,1,1, 0.098, 10465.955, 401.356, 52739.220 24/03/04,23:15:49,13,07,1, 11.9,1,1, 0.098, 10465.962, 401.363, 52739.217 24/03/04,23:15:49,14,07,1, 11.9,1,1, 0.098, 10465.952, 401.380, 52739.202 24/03/04,23:15:49,15,07,1, 11.9,1,1, 0.098, 10465.966, 401.398, 52739.194 24/03/04,23:15:49,16,07,1, 11.9,1,1, 0.098, 10465.955, 401.421, 52739.278 24/03/04,23:15:49,17,07,1, 11.9,1,1, 0.098, 10465.954, 401.438, 52739.250 24/03/04,23:15:49,18,07,1, 11.9,1,1, 0.098, 10465.941, 401.413, 52739.252 24/03/04,23:15:49,19,07,1, 11.9,1,1, 0.098, 10465.945, 401.445, 52739.201 24/03/04,23:15:50,00,08,1, 11.9,1,1, 0.094, 10465.944, 401.445, 52739.201 24/03/04,23:15:50,01,08,1, 11.9,1,1, 0.094, 10465.934, 401.484, 52739.227 24/03/04,23:15:50,02,08,1, 11.9,1,1, 0.094, 10465.904, 401.527, 52739.216 24/03/04,23:15:50,03,08,1, 11.9,1,1, 0.094, 10465.903, 401.530, 52739.237 24/03/04,23:15:50,04,08,1, 11.9,1,1, 0.094, 10465.899, 401.563, 52739.283 24/03/04,23:15:50,05,08,1, 11.9,1,1, 0.094, 10465.894, 401.539, 52739.256 24/03/04,23:15:50,06,08,1, 11.9,1,1, 0.094, 10465.900, 401.546, 52739.228 24/03/04,23:15:50,07,08,1, 11.9,1,1, 0.094, 10465.888, 401.577, 52739.267 24/03/04,23:15:50,08,08,1, 11.9,1,1, 0.094, 10465.898, 401.591, 52739.202 24/03/04,23:15:50,09,08,1, 11.9,1,1, 0.094, 10465.871, 401.594, 52739.199 24/03/04,23:15:50,10,08,1, 11.9,1,1, 0.094, 10465.868, 401.603, 52739.261 24/03/04,23:15:50,11,08,1, 11.9,1,1, 0.094, 10465.875, 401.616, 52739.283 24/03/04,23:15:50,12,08,1, 11.9,1,1, 0.094, 10465.884, 401.611, 52739.322 24/03/04,23:15:50,13,08,1, 11.9,1,1, 0.094, 10465.851, 401.619, 52739.275 24/03/04,23:15:50,14,08,1, 11.9,1,1, 0.094, 10465.843, 401.643, 52739.244 24/03/04,23:15:50,15,08,1, 11.9,1,1, 0.094, 10465.832, 401.660, 52739.298 24/03/04,23:15:50,16,08,1, 11.9,1,1, 0.094, 10465.830, 401.673, 52739.232 24/03/04,23:15:50,17,08,1, 11.9,1,1, 0.094, 10465.826, 401.644, 52739.311 24/03/04,23:15:50,18,08,1, 11.9,1,1, 0.094, 10465.795, 401.676, 52739.306 24/03/04,23:15:50,19,08,1, 11.9,1,1, 0.094, 10465.800, 401.666, 52739.243 24/03/04,23:15:51,00,08,1, 11.9,1,1, 0.100, 10465.794, 401.666, 52739.243 24/03/04,23:15:51,01,08,1, 11.9,1,1, 0.100, 10465.768, 401.712, 52739.356 24/03/04,23:15:51,02,08,1, 11.9,1,1, 0.100, 10465.775, 401.734, 52739.328 24/03/04,23:15:51,03,08,1, 11.9,1,1, 0.100, 10465.765, 401.741, 52739.255 24/03/04,23:15:51,04,08,1, 11.9,1,1, 0.100, 10465.758, 401.708, 52739.251 24/03/04,23:15:51,05,08,1, 11.9,1,1, 0.100, 10465.734, 401.736, 52739.253 24/03/04,23:15:51,06,08,1, 11.9,1,1, 0.100, 10465.746, 401.759, 52739.317 24/03/04,23:15:51,07,08,1, 11.9,1,1, 0.100, 10465.731, 401.736, 52739.251 24/03/04,23:15:51,08,08,1, 11.9,1,1, 0.100, 10465.709, 401.770, 52739.304 24/03/04,23:15:51,09,08,1, 11.9,1,1, 0.100, 10465.696, 401.775, 52739.368 24/03/04,23:15:51,10,08,1, 11.9,1,1, 0.100, 10465.697, 401.785, 52739.308 24/03/04,23:15:51,11,08,1, 11.9,1,1, 0.100, 10465.676, 401.786, 52739.313 24/03/04,23:15:51,12,08,1, 11.9,1,1, 0.100, 10465.646, 401.772, 52739.287 24/03/04,23:15:51,13,08,1, 11.9,1,1, 0.100, 10465.664, 401.796, 52739.295 24/03/04,23:15:51,14,08,1, 11.9,1,1, 0.100, 10465.667, 401.785, 52739.227 24/03/04,23:15:51,15,08,1, 11.9,1,1, 0.100, 10465.642, 401.831, 52739.355 24/03/04,23:15:51,16,08,1, 11.9,1,1, 0.100, 10465.632, 401.833, 52739.366 24/03/04,23:15:51,17,08,1, 11.9,1,1, 0.100, 10465.615, 401.842, 52739.316 24/03/04,23:15:51,18,08,1, 11.9,1,1, 0.100, 10465.620, 401.867, 52739.271 24/03/04,23:15:51,19,08,1, 11.9,1,1, 0.100, 10465.612, 401.837, 52739.306 24/03/04,23:15:52,00,09,1, 11.9,1,1, 0.098, 10465.610, 401.837, 52739.306 24/03/04,23:15:52,01,09,1, 11.9,1,1, 0.098, 10465.574, 401.848, 52739.322 24/03/04,23:15:52,02,09,1, 11.9,1,1, 0.098, 10465.590, 401.863, 52739.295 24/03/04,23:15:52,03,09,1, 11.9,1,1, 0.098, 10465.548, 401.888, 52739.263 24/03/04,23:15:52,04,09,1, 11.9,1,1, 0.098, 10465.545, 401.887, 52739.339 24/03/04,23:15:52,05,09,1, 11.9,1,1, 0.098, 10465.514, 401.917, 52739.379 24/03/04,23:15:52,06,09,1, 11.9,1,1, 0.098, 10465.532, 401.895, 52739.309 24/03/04,23:15:52,07,09,1, 11.9,1,1, 0.098, 10465.522, 401.914, 52739.270 24/03/04,23:15:52,08,09,1, 11.9,1,1, 0.098, 10465.518, 401.924, 52739.303 24/03/04,23:15:52,09,09,1, 11.9,1,1, 0.098, 10465.493, 401.917, 52739.342 24/03/04,23:15:52,10,09,1, 11.9,1,1, 0.098, 10465.487, 401.926, 52739.318 24/03/04,23:15:52,11,09,1, 11.9,1,1, 0.098, 10465.476, 401.971, 52739.323 24/03/04,23:15:52,12,09,1, 11.9,1,1, 0.098, 10465.460, 401.958, 52739.297 24/03/04,23:15:52,13,09,1, 11.9,1,1, 0.098, 10465.469, 401.959, 52739.291 24/03/04,23:15:52,14,09,1, 11.9,1,1, 0.098, 10465.467, 402.016, 52739.440 24/03/04,23:15:52,15,09,1, 11.9,1,1, 0.098, 10465.428, 401.995, 52739.282 24/03/04,23:15:52,16,09,1, 11.9,1,1, 0.098, 10465.433, 402.011, 52739.261 24/03/04,23:15:52,17,09,1, 11.9,1,1, 0.098, 10465.399, 402.003, 52739.214 24/03/04,23:15:52,18,09,1, 11.9,1,1, 0.098, 10465.391, 402.055, 52739.397 24/03/04,23:15:52,19,09,1, 11.9,1,1, 0.098, 10465.400, 402.047, 52739.447 24/03/04,23:15:53,00,08,1, 11.9,1,1, 0.098, 10465.393, 402.047, 52739.447 24/03/04,23:15:53,01,08,1, 11.9,1,1, 0.098, 10465.401, 402.065, 52739.432 24/03/04,23:15:53,02,08,1, 11.9,1,1, 0.098, 10465.383, 402.091, 52739.419 24/03/04,23:15:53,03,08,1, 11.9,1,1, 0.098, 10465.391, 402.122, 52739.437 24/03/04,23:15:53,04,08,1, 11.9,1,1, 0.098, 10465.397, 402.128, 52739.425 24/03/04,23:15:53,05,08,1, 11.9,1,1, 0.098, 10465.386, 402.147, 52739.426 24/03/04,23:15:53,06,08,1, 11.9,1,1, 0.098, 10465.377, 402.131, 52739.446 24/03/04,23:15:53,07,08,1, 11.9,1,1, 0.098, 10465.385, 402.176, 52739.418 24/03/04,23:15:53,08,08,1, 11.9,1,1, 0.098, 10465.393, 402.187, 52739.454 24/03/04,23:15:53,09,08,1, 11.9,1,1, 0.098, 10465.355, 402.207, 52739.450 24/03/04,23:15:53,10,08,1, 11.9,1,1, 0.098, 10465.378, 402.230, 52739.627 24/03/04,23:15:53,11,08,1, 11.9,1,1, 0.098, 10465.402, 402.237, 52739.489 24/03/04,23:15:53,12,08,1, 11.9,1,1, 0.098, 10465.373, 402.224, 52739.371 24/03/04,23:15:53,13,08,1, 11.9,1,1, 0.098, 10465.352, 402.260, 52739.457 24/03/04,23:15:53,14,08,1, 11.9,1,1, 0.098, 10465.356, 402.291, 52739.395 24/03/04,23:15:53,15,08,1, 11.9,1,1, 0.098, 10465.355, 402.288, 52739.383 24/03/04,23:15:53,16,08,1, 11.9,1,1, 0.098, 10465.355, 402.325, 52739.469 24/03/04,23:15:53,17,08,1, 11.9,1,1, 0.098, 10465.352, 402.331, 52739.496 24/03/04,23:15:53,18,08,1, 11.9,1,1, 0.098, 10465.340, 402.358, 52739.525 24/03/04,23:15:53,19,08,1, 11.9,1,1, 0.098, 10465.324, 402.375, 52739.491 24/03/04,23:15:54,00,08,1, 11.9,1,1, 0.095, 10465.318, 402.375, 52739.491 24/03/04,23:15:54,01,08,1, 11.9,1,1, 0.095, 10465.318, 402.384, 52739.420 24/03/04,23:15:54,02,08,1, 11.9,1,1, 0.095, 10465.342, 402.420, 52739.395 24/03/04,23:15:54,03,08,1, 11.9,1,1, 0.095, 10465.319, 402.450, 52739.478 24/03/04,23:15:54,04,08,1, 11.9,1,1, 0.095, 10465.309, 402.467, 52739.531 24/03/04,23:15:54,05,08,1, 11.9,1,1, 0.095, 10465.307, 402.475, 52739.506 24/03/04,23:15:54,06,08,1, 11.9,1,1, 0.095, 10465.323, 402.511, 52739.524 24/03/04,23:15:54,07,08,1, 11.9,1,1, 0.095, 10465.309, 402.497, 52739.525 24/03/04,23:15:54,08,08,1, 11.9,1,1, 0.095, 10465.316, 402.550, 52739.500 24/03/04,23:15:54,09,08,1, 11.9,1,1, 0.095, 10465.323, 402.548, 52739.505 24/03/04,23:15:54,10,08,1, 11.9,1,1, 0.095, 10465.288, 402.578, 52739.543 24/03/04,23:15:54,11,08,1, 11.9,1,1, 0.095, 10465.315, 402.591, 52739.516 24/03/04,23:15:54,12,08,1, 11.9,1,1, 0.095, 10465.330, 402.646, 52739.703 24/03/04,23:15:54,13,08,1, 11.9,1,1, 0.095, 10465.339, 402.612, 52739.494 24/03/04,23:15:54,14,08,1, 11.9,1,1, 0.095, 10465.310, 402.637, 52739.439 24/03/04,23:15:54,15,08,1, 11.9,1,1, 0.095, 10465.302, 402.661, 52739.557 24/03/04,23:15:54,16,08,1, 11.9,1,1, 0.095, 10465.323, 402.695, 52739.518 24/03/04,23:15:54,17,08,1, 11.9,1,1, 0.095, 10465.332, 402.694, 52739.607 24/03/04,23:15:54,18,08,1, 11.9,1,1, 0.095, 10465.319, 402.694, 52739.530 24/03/04,23:15:54,19,08,1, 11.9,1,1, 0.095, 10465.300, 402.734, 52739.612 24/03/04,23:15:55,00,09,1, 11.9,1,1, 0.096, 10465.293, 402.734, 52739.612 24/03/04,23:15:55,01,09,1, 11.9,1,1, 0.096, 10465.326, 402.734, 52739.572 24/03/04,23:15:55,02,09,1, 11.9,1,1, 0.096, 10465.324, 402.800, 52739.595 24/03/04,23:15:55,03,09,1, 11.9,1,1, 0.096, 10465.310, 402.805, 52739.616 24/03/04,23:15:55,04,09,1, 11.9,1,1, 0.096, 10465.304, 402.829, 52739.561 24/03/04,23:15:55,05,09,1, 11.9,1,1, 0.096, 10465.337, 402.828, 52739.574 24/03/04,23:15:55,06,09,1, 11.9,1,1, 0.096, 10465.320, 402.849, 52739.600 24/03/04,23:15:55,07,09,1, 11.9,1,1, 0.096, 10465.321, 402.851, 52739.567 24/03/04,23:15:55,08,09,1, 11.9,1,1, 0.096, 10465.306, 402.883, 52739.575 24/03/04,23:15:55,09,09,1, 11.9,1,1, 0.096, 10465.284, 402.900, 52739.628 24/03/04,23:15:55,10,09,1, 11.9,1,1, 0.096, 10465.310, 402.932, 52739.630 24/03/04,23:15:55,11,09,1, 11.9,1,1, 0.096, 10465.311, 402.935, 52739.572 24/03/04,23:15:55,12,09,1, 11.9,1,1, 0.096, 10465.290, 402.945, 52739.648 24/03/04,23:15:55,13,09,1, 11.9,1,1, 0.096, 10465.325, 402.964, 52739.594 24/03/04,23:15:55,14,09,1, 11.9,1,1, 0.096, 10465.296, 402.988, 52739.607 24/03/04,23:15:55,15,09,1, 11.9,1,1, 0.096, 10465.306, 402.991, 52739.552 24/03/04,23:15:55,16,09,1, 11.9,1,1, 0.096, 10465.314, 403.018, 52739.668 24/03/04,23:15:55,17,09,1, 11.9,1,1, 0.096, 10465.308, 403.043, 52739.644 24/03/04,23:15:55,18,09,1, 11.9,1,1, 0.096, 10465.313, 403.039, 52739.611 24/03/04,23:15:55,19,09,1, 11.9,1,1, 0.096, 10465.285, 403.056, 52739.661 24/03/04,23:15:56,00,09,1, 12.0,1,1, 0.095, 10465.276, 403.056, 52739.661 24/03/04,23:15:56,01,09,1, 12.0,1,1, 0.095, 10465.280, 403.073, 52739.558 24/03/04,23:15:56,02,09,1, 12.0,1,1, 0.095, 10465.303, 403.085, 52739.650 24/03/04,23:15:56,03,09,1, 12.0,1,1, 0.095, 10465.300, 403.072, 52739.547 24/03/04,23:15:56,04,09,1, 12.0,1,1, 0.095, 10465.295, 403.105, 52739.625 24/03/04,23:15:56,05,09,1, 12.0,1,1, 0.095, 10465.260, 403.101, 52739.608 24/03/04,23:15:56,06,09,1, 12.0,1,1, 0.095, 10465.277, 403.097, 52739.544 24/03/04,23:15:56,07,09,1, 12.0,1,1, 0.095, 10465.287, 403.114, 52739.555 24/03/04,23:15:56,08,09,1, 12.0,1,1, 0.095, 10465.318, 403.146, 52739.699 24/03/04,23:15:56,09,09,1, 12.0,1,1, 0.095, 10465.277, 403.128, 52739.634 24/03/04,23:15:56,10,09,1, 12.0,1,1, 0.095, 10465.289, 403.166, 52739.637 24/03/04,23:15:56,11,09,1, 12.0,1,1, 0.095, 10465.292, 403.172, 52739.581 24/03/04,23:15:56,12,09,1, 12.0,1,1, 0.095, 10465.294, 403.169, 52739.530 24/03/04,23:15:56,13,09,1, 12.0,1,1, 0.095, 10465.288, 403.167, 52739.568 24/03/04,23:15:56,14,09,1, 12.0,1,1, 0.095, 10465.268, 403.190, 52739.626 24/03/04,23:15:56,15,09,1, 12.0,1,1, 0.095, 10465.270, 403.196, 52739.565 24/03/04,23:15:56,16,09,1, 12.0,1,1, 0.095, 10465.259, 403.193, 52739.591 24/03/04,23:15:56,17,09,1, 12.0,1,1, 0.095, 10465.262, 403.192, 52739.610 24/03/04,23:15:56,18,09,1, 12.0,1,1, 0.095, 10465.254, 403.197, 52739.585 24/03/04,23:15:56,19,09,1, 12.0,1,1, 0.095, 10465.269, 403.189, 52739.665 24/03/04,23:15:57,00,09,1, 11.9,1,1, 0.096, 10465.268, 403.189, 52739.665 24/03/04,23:15:57,01,09,1, 11.9,1,1, 0.096, 10465.224, 403.207, 52739.608 24/03/04,23:15:57,02,09,1, 11.9,1,1, 0.096, 10465.238, 403.242, 52739.752 24/03/04,23:15:57,03,09,1, 11.9,1,1, 0.096, 10465.222, 403.223, 52739.726 24/03/04,23:15:57,04,09,1, 11.9,1,1, 0.096, 10465.245, 403.223, 52739.642 24/03/04,23:15:57,05,09,1, 11.9,1,1, 0.096, 10465.226, 403.243, 52739.747 24/03/04,23:15:57,06,09,1, 11.9,1,1, 0.096, 10465.218, 403.264, 52739.692 24/03/04,23:15:57,07,09,1, 11.9,1,1, 0.096, 10465.216, 403.249, 52739.688 24/03/04,23:15:57,08,09,1, 11.9,1,1, 0.096, 10465.189, 403.262, 52739.596 24/03/04,23:15:57,09,09,1, 11.9,1,1, 0.096, 10465.230, 403.260, 52739.679 24/03/04,23:15:57,10,09,1, 11.9,1,1, 0.096, 10465.208, 403.254, 52739.673 24/03/04,23:15:57,11,09,1, 11.9,1,1, 0.096, 10465.207, 403.272, 52739.718 24/03/04,23:15:57,12,09,1, 11.9,1,1, 0.096, 10465.213, 403.268, 52739.614 24/03/04,23:15:57,13,09,1, 11.9,1,1, 0.096, 10465.204, 403.284, 52739.748 24/03/04,23:15:57,14,09,1, 11.9,1,1, 0.096, 10465.226, 403.296, 52739.777 24/03/04,23:15:57,15,09,1, 11.9,1,1, 0.096, 10465.173, 403.290, 52739.704 24/03/04,23:15:57,16,09,1, 11.9,1,1, 0.096, 10465.200, 403.316, 52739.719 24/03/04,23:15:57,17,09,1, 11.9,1,1, 0.096, 10465.211, 403.300, 52739.723 24/03/04,23:15:57,18,09,1, 11.9,1,1, 0.096, 10465.206, 403.336, 52739.768 24/03/04,23:15:57,19,09,1, 11.9,1,1, 0.096, 10465.172, 403.308, 52739.706 24/03/04,23:15:58,00,09,1, 11.9,1,1, 0.098, 10465.168, 403.308, 52739.706 24/03/04,23:15:58,01,09,1, 11.9,1,1, 0.098, 10465.191, 403.310, 52739.670 24/03/04,23:15:58,02,09,1, 11.9,1,1, 0.098, 10465.176, 403.313, 52739.719 24/03/04,23:15:58,03,09,1, 11.9,1,1, 0.098, 10465.197, 403.296, 52739.680 24/03/04,23:15:58,04,09,1, 11.9,1,1, 0.098, 10465.180, 403.303, 52739.749 24/03/04,23:15:58,05,09,1, 11.9,1,1, 0.098, 10465.176, 403.297, 52739.673 24/03/04,23:15:58,06,09,1, 11.9,1,1, 0.098, 10465.167, 403.311, 52739.685 24/03/04,23:15:58,07,09,1, 11.9,1,1, 0.098, 10465.151, 403.314, 52739.729 24/03/04,23:15:58,08,09,1, 11.9,1,1, 0.098, 10465.144, 403.317, 52739.713 24/03/04,23:15:58,09,09,1, 11.9,1,1, 0.098, 10465.139, 403.324, 52739.745 24/03/04,23:15:58,10,09,1, 11.9,1,1, 0.098, 10465.140, 403.309, 52739.745 24/03/04,23:15:58,11,09,1, 11.9,1,1, 0.098, 10465.140, 403.314, 52739.626 24/03/04,23:15:58,12,09,1, 11.9,1,1, 0.098, 10465.123, 403.308, 52739.607 24/03/04,23:15:58,13,09,1, 11.9,1,1, 0.098, 10465.102, 403.307, 52739.603 24/03/04,23:15:58,14,09,1, 11.9,1,1, 0.098, 10465.136, 403.308, 52739.692 24/03/04,23:15:58,15,09,1, 11.9,1,1, 0.098, 10465.113, 403.304, 52739.749 24/03/04,23:15:58,16,09,1, 11.9,1,1, 0.098, 10465.098, 403.314, 52739.653 24/03/04,23:15:58,17,09,1, 11.9,1,1, 0.098, 10465.114, 403.298, 52739.667 24/03/04,23:15:58,18,09,1, 11.9,1,1, 0.098, 10465.111, 403.305, 52739.642 24/03/04,23:15:58,19,09,1, 11.9,1,1, 0.098, 10465.083, 403.290, 52739.686 24/03/04,23:15:59,00,09,1, 11.8,1,1, 0.096, 10465.076, 403.290, 52739.686 24/03/04,23:15:59,01,09,1, 11.8,1,1, 0.096, 10465.095, 403.312, 52739.629 24/03/04,23:15:59,02,09,1, 11.8,1,1, 0.096, 10465.081, 403.306, 52739.639 24/03/04,23:15:59,03,09,1, 11.8,1,1, 0.096, 10465.081, 403.270, 52739.643 24/03/04,23:15:59,04,09,1, 11.8,1,1, 0.096, 10465.058, 403.305, 52739.737 24/03/04,23:15:59,05,09,1, 11.8,1,1, 0.096, 10465.041, 403.317, 52739.684 24/03/04,23:15:59,06,09,1, 11.8,1,1, 0.096, 10465.067, 403.311, 52739.656 24/03/04,23:15:59,07,09,1, 11.8,1,1, 0.096, 10465.056, 403.285, 52739.700 24/03/04,23:15:59,08,09,1, 11.8,1,1, 0.096, 10465.049, 403.313, 52739.711 24/03/04,23:15:59,09,09,1, 11.8,1,1, 0.096, 10465.038, 403.306, 52739.673 24/03/04,23:15:59,10,09,1, 11.8,1,1, 0.096, 10465.019, 403.305, 52739.654 24/03/04,23:15:59,11,09,1, 11.8,1,1, 0.096, 10465.001, 403.302, 52739.869 24/03/04,23:15:59,12,09,1, 11.8,1,1, 0.096, 10464.985, 403.314, 52739.719 24/03/04,23:15:59,13,09,1, 11.8,1,1, 0.096, 10464.992, 403.282, 52739.722 24/03/04,23:15:59,14,09,1, 11.8,1,1, 0.096, 10464.981, 403.299, 52739.713 24/03/04,23:15:59,15,09,1, 11.8,1,1, 0.096, 10464.999, 403.296, 52739.714 24/03/04,23:15:59,16,09,1, 11.8,1,1, 0.096, 10464.987, 403.291, 52739.684 24/03/04,23:15:59,17,09,1, 11.8,1,1, 0.096, 10464.962, 403.294, 52739.702 24/03/04,23:15:59,18,09,1, 11.8,1,1, 0.096, 10464.966, 403.294, 52739.700 24/03/04,23:15:59,19,09,1, 11.8,1,1, 0.096, 10464.964, 403.255, 52739.696 24/03/04,23:16:00,00,09,1, 11.9,1,1, 0.095, 10464.959, 403.255, 52739.696 24/03/04,23:16:00,01,09,1, 11.9,1,1, 0.095, 10464.968, 403.279, 52739.701 24/03/04,23:16:00,02,09,1, 11.9,1,1, 0.095, 10464.944, 403.259, 52739.566 24/03/04,23:16:00,03,09,1, 11.9,1,1, 0.095, 10464.945, 403.266, 52739.569 24/03/04,23:16:00,04,09,1, 11.9,1,1, 0.095, 10464.892, 403.280, 52739.616 24/03/04,23:16:00,05,09,1, 11.9,1,1, 0.095, 10464.909, 403.260, 52739.628 24/03/04,23:16:00,06,09,1, 11.9,1,1, 0.095, 10464.896, 403.257, 52739.571 24/03/04,23:16:00,07,09,1, 11.9,1,1, 0.095, 10464.893, 403.239, 52739.643 24/03/04,23:16:00,08,09,1, 11.9,1,1, 0.095, 10464.912, 403.274, 52739.619 24/03/04,23:16:00,09,09,1, 11.9,1,1, 0.095, 10464.842, 403.268, 52739.612 24/03/04,23:16:00,10,09,1, 11.9,1,1, 0.095, 10464.858, 403.260, 52739.545 24/03/04,23:16:00,11,09,1, 11.9,1,1, 0.095, 10464.851, 403.262, 52739.606 24/03/04,23:16:00,12,09,1, 11.9,1,1, 0.095, 10464.854, 403.282, 52739.654 24/03/04,23:16:00,13,09,1, 11.9,1,1, 0.095, 10464.834, 403.259, 52739.656 24/03/04,23:16:00,14,09,1, 11.9,1,1, 0.095, 10464.835, 403.251, 52739.608 24/03/04,23:16:00,15,09,1, 11.9,1,1, 0.095, 10464.852, 403.265, 52739.617 24/03/04,23:16:00,16,09,1, 11.9,1,1, 0.095, 10464.843, 403.284, 52739.618 24/03/04,23:16:00,17,09,1, 11.9,1,1, 0.095, 10464.818, 403.268, 52739.592 24/03/04,23:16:00,18,09,1, 11.9,1,1, 0.095, 10464.825, 403.291, 52739.629 24/03/04,23:16:00,19,09,1, 11.9,1,1, 0.095, 10464.827, 403.318, 52739.635 24/03/04,23:16:01,00,09,1, 11.9,1,1, 0.098, 10464.826, 403.318, 52739.635 24/03/04,23:16:01,01,09,1, 11.9,1,1, 0.098, 10464.811, 403.321, 52739.702 24/03/04,23:16:01,02,09,1, 11.9,1,1, 0.098, 10464.802, 403.298, 52739.650 24/03/04,23:16:01,03,09,1, 11.9,1,1, 0.098, 10464.791, 403.339, 52739.667 24/03/04,23:16:01,04,09,1, 11.9,1,1, 0.098, 10464.782, 403.306, 52739.618 24/03/04,23:16:01,05,09,1, 11.9,1,1, 0.098, 10464.806, 403.307, 52739.628 24/03/04,23:16:01,06,09,1, 11.9,1,1, 0.098, 10464.782, 403.353, 52739.643 24/03/04,23:16:01,07,09,1, 11.9,1,1, 0.098, 10464.771, 403.346, 52739.717 24/03/04,23:16:01,08,09,1, 11.9,1,1, 0.098, 10464.752, 403.347, 52739.664 24/03/04,23:16:01,09,09,1, 11.9,1,1, 0.098, 10464.744, 403.357, 52739.718 24/03/04,23:16:01,10,09,1, 11.9,1,1, 0.098, 10464.777, 403.369, 52739.657 24/03/04,23:16:01,11,09,1, 11.9,1,1, 0.098, 10464.778, 403.370, 52739.675 24/03/04,23:16:01,12,09,1, 11.9,1,1, 0.098, 10464.773, 403.378, 52739.652 24/03/04,23:16:01,13,09,1, 11.9,1,1, 0.098, 10464.756, 403.412, 52739.677 24/03/04,23:16:01,14,09,1, 11.9,1,1, 0.098, 10464.785, 403.405, 52739.692 24/03/04,23:16:01,15,09,1, 11.9,1,1, 0.098, 10464.773, 403.384, 52739.630 24/03/04,23:16:01,16,09,1, 11.9,1,1, 0.098, 10464.787, 403.409, 52739.638 24/03/04,23:16:01,17,09,1, 11.9,1,1, 0.098, 10464.763, 403.423, 52739.725 24/03/04,23:16:01,18,09,1, 11.9,1,1, 0.098, 10464.755, 403.428, 52739.743 24/03/04,23:16:01,19,09,1, 11.9,1,1, 0.098, 10464.763, 403.411, 52739.647 24/03/04,23:16:02,00,09,1, 11.9,1,1, 0.098, 10464.759, 403.411, 52739.647 24/03/04,23:16:02,01,09,1, 11.9,1,1, 0.098, 10464.780, 403.433, 52739.730 24/03/04,23:16:02,02,09,1, 11.9,1,1, 0.098, 10464.755, 403.451, 52739.737 24/03/04,23:16:02,03,09,1, 11.9,1,1, 0.098, 10464.738, 403.438, 52739.701 24/03/04,23:16:02,04,09,1, 11.9,1,1, 0.098, 10464.758, 403.448, 52739.738 24/03/04,23:16:02,05,09,1, 11.9,1,1, 0.098, 10464.761, 403.463, 52739.729 24/03/04,23:16:02,06,09,1, 11.9,1,1, 0.098, 10464.735, 403.460, 52739.676 24/03/04,23:16:02,07,09,1, 11.9,1,1, 0.098, 10464.741, 403.488, 52739.718 24/03/04,23:16:02,08,09,1, 11.9,1,1, 0.098, 10464.731, 403.502, 52739.668 24/03/04,23:16:02,09,09,1, 11.9,1,1, 0.098, 10464.729, 403.524, 52739.741 24/03/04,23:16:02,10,09,1, 11.9,1,1, 0.098, 10464.739, 403.525, 52739.771 24/03/04,23:16:02,11,09,1, 11.9,1,1, 0.098, 10464.744, 403.509, 52739.716 24/03/04,23:16:02,12,09,1, 11.9,1,1, 0.098, 10464.720, 403.526, 52739.723 24/03/04,23:16:02,13,09,1, 11.9,1,1, 0.098, 10464.711, 403.542, 52739.780 24/03/04,23:16:02,14,09,1, 11.9,1,1, 0.098, 10464.719, 403.546, 52739.778 24/03/04,23:16:02,15,09,1, 11.9,1,1, 0.098, 10464.734, 403.527, 52739.770 24/03/04,23:16:02,16,09,1, 11.9,1,1, 0.098, 10464.720, 403.539, 52739.728 24/03/04,23:16:02,17,09,1, 11.9,1,1, 0.098, 10464.732, 403.559, 52739.720 24/03/04,23:16:02,18,09,1, 11.9,1,1, 0.098, 10464.730, 403.576, 52739.745 24/03/04,23:16:02,19,09,1, 11.9,1,1, 0.098, 10464.726, 403.604, 52739.771 24/03/04,23:16:03,00,08,1, 11.9,1,1, 0.094, 10464.725, 403.604, 52739.771 24/03/04,23:16:03,01,08,1, 11.9,1,1, 0.094, 10464.712, 403.580, 52739.733 24/03/04,23:16:03,02,08,1, 11.9,1,1, 0.094, 10464.725, 403.600, 52739.786 24/03/04,23:16:03,03,08,1, 11.9,1,1, 0.094, 10464.713, 403.617, 52739.792 24/03/04,23:16:03,04,08,1, 11.9,1,1, 0.094, 10464.693, 403.635, 52739.845 24/03/04,23:16:03,05,08,1, 11.9,1,1, 0.094, 10464.700, 403.628, 52739.783 24/03/04,23:16:03,06,08,1, 11.9,1,1, 0.094, 10464.728, 403.640, 52739.736 24/03/04,23:16:03,07,08,1, 11.9,1,1, 0.094, 10464.718, 403.648, 52739.745 24/03/04,23:16:03,08,08,1, 11.9,1,1, 0.094, 10464.712, 403.682, 52739.802 24/03/04,23:16:03,09,08,1, 11.9,1,1, 0.094, 10464.706, 403.678, 52739.741 24/03/04,23:16:03,10,08,1, 11.9,1,1, 0.094, 10464.721, 403.707, 52739.827 24/03/04,23:16:03,11,08,1, 11.9,1,1, 0.094, 10464.711, 403.713, 52739.740 24/03/04,23:16:03,12,08,1, 11.9,1,1, 0.094, 10464.689, 403.691, 52739.745 24/03/04,23:16:03,13,08,1, 11.9,1,1, 0.094, 10464.703, 403.694, 52739.775 24/03/04,23:16:03,14,08,1, 11.9,1,1, 0.094, 10464.682, 403.761, 52739.769 24/03/04,23:16:03,15,08,1, 11.9,1,1, 0.094, 10464.707, 403.741, 52739.724 24/03/04,23:16:03,16,08,1, 11.9,1,1, 0.094, 10464.659, 403.721, 52739.779 24/03/04,23:16:03,17,08,1, 11.9,1,1, 0.094, 10464.678, 403.767, 52739.799 24/03/04,23:16:03,18,08,1, 11.9,1,1, 0.094, 10464.667, 403.776, 52739.792 24/03/04,23:16:03,19,08,1, 11.9,1,1, 0.094, 10464.672, 403.798, 52739.836 24/03/04,23:16:04,00,08,1, 11.9,1,1, 0.098, 10464.667, 403.798, 52739.836 24/03/04,23:16:04,01,08,1, 11.9,1,1, 0.098, 10464.634, 403.794, 52739.774 24/03/04,23:16:04,02,08,1, 11.9,1,1, 0.098, 10464.645, 403.808, 52739.738 24/03/04,23:16:04,03,08,1, 11.9,1,1, 0.098, 10464.636, 403.839, 52739.845 24/03/04,23:16:04,04,08,1, 11.9,1,1, 0.098, 10464.638, 403.823, 52739.788 24/03/04,23:16:04,05,08,1, 11.9,1,1, 0.098, 10464.637, 403.859, 52739.827 24/03/04,23:16:04,06,08,1, 11.9,1,1, 0.098, 10464.632, 403.861, 52739.729 24/03/04,23:16:04,07,08,1, 11.9,1,1, 0.098, 10464.632, 403.854, 52739.801 24/03/04,23:16:04,08,08,1, 11.9,1,1, 0.098, 10464.646, 403.895, 52739.819 24/03/04,23:16:04,09,08,1, 11.9,1,1, 0.098, 10464.625, 403.918, 52739.941 24/03/04,23:16:04,10,08,1, 11.9,1,1, 0.098, 10464.625, 403.920, 52739.807 24/03/04,23:16:04,11,08,1, 11.9,1,1, 0.098, 10464.639, 403.919, 52739.809 24/03/04,23:16:04,12,08,1, 11.9,1,1, 0.098, 10464.597, 403.945, 52739.834 24/03/04,23:16:04,13,08,1, 11.9,1,1, 0.098, 10464.617, 403.920, 52739.841 24/03/04,23:16:04,14,08,1, 11.9,1,1, 0.098, 10464.606, 403.952, 52739.763 24/03/04,23:16:04,15,08,1, 11.9,1,1, 0.098, 10464.612, 403.980, 52739.765 24/03/04,23:16:04,16,08,1, 11.9,1,1, 0.098, 10464.604, 403.967, 52739.732 24/03/04,23:16:04,17,08,1, 11.9,1,1, 0.098, 10464.641, 404.012, 52739.752 24/03/04,23:16:04,18,08,1, 11.9,1,1, 0.098, 10464.632, 404.005, 52739.827 24/03/04,23:16:04,19,08,1, 11.9,1,1, 0.098, 10464.590, 403.996, 52739.749 24/03/04,23:16:05,00,10,1, 11.8,1,1, 0.094, 10464.584, 403.996, 52739.749 24/03/04,23:16:05,01,10,1, 11.8,1,1, 0.094, 10464.594, 404.019, 52739.751 24/03/04,23:16:05,02,10,1, 11.8,1,1, 0.094, 10464.588, 404.048, 52739.795 24/03/04,23:16:05,03,10,1, 11.8,1,1, 0.094, 10464.598, 404.056, 52739.736 24/03/04,23:16:05,04,10,1, 11.8,1,1, 0.094, 10464.583, 404.063, 52739.822 24/03/04,23:16:05,05,10,1, 11.8,1,1, 0.094, 10464.607, 404.088, 52739.765 24/03/04,23:16:05,06,10,1, 11.8,1,1, 0.094, 10464.584, 404.122, 52739.766 24/03/04,23:16:05,07,10,1, 11.8,1,1, 0.094, 10464.594, 404.126, 52739.846 24/03/04,23:16:05,08,10,1, 11.8,1,1, 0.094, 10464.592, 404.108, 52739.692 24/03/04,23:16:05,09,10,1, 11.8,1,1, 0.094, 10464.546, 404.131, 52739.863 24/03/04,23:16:05,10,10,1, 11.8,1,1, 0.094, 10464.586, 404.136, 52739.846 24/03/04,23:16:05,11,10,1, 11.8,1,1, 0.094, 10464.557, 404.137, 52739.669 24/03/04,23:16:05,12,10,1, 11.8,1,1, 0.094, 10464.587, 404.182, 52739.773 24/03/04,23:16:05,13,10,1, 11.8,1,1, 0.094, 10464.540, 404.164, 52739.767 24/03/04,23:16:05,14,10,1, 11.8,1,1, 0.094, 10464.575, 404.167, 52739.758 24/03/04,23:16:05,15,10,1, 11.8,1,1, 0.094, 10464.543, 404.188, 52739.778 24/03/04,23:16:05,16,10,1, 11.8,1,1, 0.094, 10464.575, 404.163, 52739.759 24/03/04,23:16:05,17,10,1, 11.8,1,1, 0.094, 10464.543, 404.175, 52739.710 24/03/04,23:16:05,18,10,1, 11.8,1,1, 0.094, 10464.550, 404.184, 52739.711 24/03/04,23:16:05,19,10,1, 11.8,1,1, 0.094, 10464.540, 404.200, 52739.766 24/03/04,23:16:06,00,08,1, 11.9,1,1, 0.096, 10464.534, 404.200, 52739.766 24/03/04,23:16:06,01,08,1, 11.9,1,1, 0.096, 10464.521, 404.220, 52739.768 24/03/04,23:16:06,02,08,1, 11.9,1,1, 0.096, 10464.488, 404.239, 52739.805 24/03/04,23:16:06,03,08,1, 11.9,1,1, 0.096, 10464.513, 404.207, 52739.741 24/03/04,23:16:06,04,08,1, 11.9,1,1, 0.096, 10464.529, 404.206, 52739.536 24/03/04,23:16:06,05,08,1, 11.9,1,1, 0.096, 10464.464, 404.243, 52739.672 24/03/04,23:16:06,06,08,1, 11.9,1,1, 0.096, 10464.529, 404.229, 52739.702 24/03/04,23:16:06,07,08,1, 11.9,1,1, 0.096, 10464.479, 404.260, 52739.704 24/03/04,23:16:06,08,08,1, 11.9,1,1, 0.096, 10464.496, 404.261, 52739.714 24/03/04,23:16:06,09,08,1, 11.9,1,1, 0.096, 10464.490, 404.278, 52739.661 24/03/04,23:16:06,10,08,1, 11.9,1,1, 0.096, 10464.452, 404.253, 52739.711 24/03/04,23:16:06,11,08,1, 11.9,1,1, 0.096, 10464.480, 404.269, 52739.681 24/03/04,23:16:06,12,08,1, 11.9,1,1, 0.096, 10464.437, 404.275, 52739.655 24/03/04,23:16:06,13,08,1, 11.9,1,1, 0.096, 10464.427, 404.276, 52739.672 24/03/04,23:16:06,14,08,1, 11.9,1,1, 0.096, 10464.431, 404.258, 52739.715 24/03/04,23:16:06,15,08,1, 11.9,1,1, 0.096, 10464.429, 404.260, 52739.699 24/03/04,23:16:06,16,08,1, 11.9,1,1, 0.096, 10464.422, 404.265, 52739.668 24/03/04,23:16:06,17,08,1, 11.9,1,1, 0.096, 10464.410, 404.277, 52739.723 24/03/04,23:16:06,18,08,1, 11.9,1,1, 0.096, 10464.408, 404.278, 52739.717 24/03/04,23:16:06,19,08,1, 11.9,1,1, 0.096, 10464.401, 404.281, 52739.713 24/03/04,23:16:07,00,09,1, 11.9,1,1, 0.098, 10464.400, 404.281, 52739.713 24/03/04,23:16:07,01,09,1, 11.9,1,1, 0.098, 10464.398, 404.250, 52739.649 24/03/04,23:16:07,02,09,1, 11.9,1,1, 0.098, 10464.380, 404.263, 52739.594 24/03/04,23:16:07,03,09,1, 11.9,1,1, 0.098, 10464.371, 404.270, 52739.646 24/03/04,23:16:07,04,09,1, 11.9,1,1, 0.098, 10464.355, 404.284, 52739.703 24/03/04,23:16:07,05,09,1, 11.9,1,1, 0.098, 10464.377, 404.264, 52739.638 24/03/04,23:16:07,06,09,1, 11.9,1,1, 0.098, 10464.348, 404.304, 52739.642 24/03/04,23:16:07,07,09,1, 11.9,1,1, 0.098, 10464.358, 404.296, 52739.671 24/03/04,23:16:07,08,09,1, 11.9,1,1, 0.098, 10464.330, 404.292, 52739.579 24/03/04,23:16:07,09,09,1, 11.9,1,1, 0.098, 10464.347, 404.291, 52739.610 24/03/04,23:16:07,10,09,1, 11.9,1,1, 0.098, 10464.338, 404.278, 52739.595 24/03/04,23:16:07,11,09,1, 11.9,1,1, 0.098, 10464.323, 404.282, 52739.542 24/03/04,23:16:07,12,09,1, 11.9,1,1, 0.098, 10464.326, 404.306, 52739.562 24/03/04,23:16:07,13,09,1, 11.9,1,1, 0.098, 10464.317, 404.275, 52739.593 24/03/04,23:16:07,14,09,1, 11.9,1,1, 0.098, 10464.327, 404.290, 52739.607 24/03/04,23:16:07,15,09,1, 11.9,1,1, 0.098, 10464.312, 404.303, 52739.554 24/03/04,23:16:07,16,09,1, 11.9,1,1, 0.098, 10464.284, 404.272, 52739.509 24/03/04,23:16:07,17,09,1, 11.9,1,1, 0.098, 10464.304, 404.281, 52739.568 24/03/04,23:16:07,18,09,1, 11.9,1,1, 0.098, 10464.273, 404.280, 52739.592 24/03/04,23:16:07,19,09,1, 11.9,1,1, 0.098, 10464.280, 404.263, 52739.521 24/03/04,23:16:08,00,09,1, 11.8,1,1, 0.094, 10464.275, 404.263, 52739.521 24/03/04,23:16:08,01,09,1, 11.8,1,1, 0.094, 10464.276, 404.252, 52739.564 24/03/04,23:16:08,02,09,1, 11.8,1,1, 0.094, 10464.260, 404.258, 52739.575 24/03/04,23:16:08,03,09,1, 11.8,1,1, 0.094, 10464.260, 404.281, 52739.504 24/03/04,23:16:08,04,09,1, 11.8,1,1, 0.094, 10464.265, 404.300, 52739.558 24/03/04,23:16:08,05,09,1, 11.8,1,1, 0.094, 10464.254, 404.270, 52739.504 24/03/04,23:16:08,06,09,1, 11.8,1,1, 0.094, 10464.255, 404.303, 52739.561 24/03/04,23:16:08,07,09,1, 11.8,1,1, 0.094, 10464.230, 404.271, 52739.492 24/03/04,23:16:08,08,09,1, 11.8,1,1, 0.094, 10464.248, 404.280, 52739.582 24/03/04,23:16:08,09,09,1, 11.8,1,1, 0.094, 10464.213, 404.283, 52739.557 24/03/04,23:16:08,10,09,1, 11.8,1,1, 0.094, 10464.246, 404.266, 52739.546 24/03/04,23:16:08,11,09,1, 11.8,1,1, 0.094, 10464.240, 404.281, 52739.543 24/03/04,23:16:08,12,09,1, 11.8,1,1, 0.094, 10464.221, 404.261, 52739.556 24/03/04,23:16:08,13,09,1, 11.8,1,1, 0.094, 10464.231, 404.252, 52739.463 24/03/04,23:16:08,14,09,1, 11.8,1,1, 0.094, 10464.215, 404.272, 52739.492 24/03/04,23:16:08,15,09,1, 11.8,1,1, 0.094, 10464.200, 404.268, 52739.479 24/03/04,23:16:08,16,09,1, 11.8,1,1, 0.094, 10464.193, 404.246, 52739.464 24/03/04,23:16:08,17,09,1, 11.8,1,1, 0.094, 10464.185, 404.255, 52739.453 24/03/04,23:16:08,18,09,1, 11.8,1,1, 0.094, 10464.177, 404.259, 52739.416 24/03/04,23:16:08,19,09,1, 11.8,1,1, 0.094, 10464.190, 404.266, 52739.425 24/03/04,23:16:09,00,09,1, 11.9,1,1, 0.093, 10464.183, 404.266, 52739.425 24/03/04,23:16:09,01,09,1, 11.9,1,1, 0.093, 10464.203, 404.277, 52739.448 24/03/04,23:16:09,02,09,1, 11.9,1,1, 0.093, 10464.194, 404.286, 52739.411 24/03/04,23:16:09,03,09,1, 11.9,1,1, 0.093, 10464.206, 404.261, 52739.350 24/03/04,23:16:09,04,09,1, 11.9,1,1, 0.093, 10464.189, 404.256, 52739.390 24/03/04,23:16:09,05,09,1, 11.9,1,1, 0.093, 10464.191, 404.264, 52739.406 24/03/04,23:16:09,06,09,1, 11.9,1,1, 0.093, 10464.159, 404.234, 52739.404 24/03/04,23:16:09,07,09,1, 11.9,1,1, 0.093, 10464.185, 404.287, 52739.421 24/03/04,23:16:09,08,09,1, 11.9,1,1, 0.093, 10464.188, 404.240, 52739.352 24/03/04,23:16:09,09,09,1, 11.9,1,1, 0.093, 10464.179, 404.243, 52739.364 24/03/04,23:16:09,10,09,1, 11.9,1,1, 0.093, 10464.168, 404.252, 52739.316 24/03/04,23:16:09,11,09,1, 11.9,1,1, 0.093, 10464.169, 404.274, 52739.319 24/03/04,23:16:09,12,09,1, 11.9,1,1, 0.093, 10464.157, 404.266, 52739.343 24/03/04,23:16:09,13,09,1, 11.9,1,1, 0.093, 10464.133, 404.264, 52739.321 24/03/04,23:16:09,14,09,1, 11.9,1,1, 0.093, 10464.158, 404.292, 52739.399 24/03/04,23:16:09,15,09,1, 11.9,1,1, 0.093, 10464.147, 404.278, 52739.381 24/03/04,23:16:09,16,09,1, 11.9,1,1, 0.093, 10464.162, 404.305, 52739.379 24/03/04,23:16:09,17,09,1, 11.9,1,1, 0.093, 10464.126, 404.294, 52739.386 24/03/04,23:16:09,18,09,1, 11.9,1,1, 0.093, 10464.124, 404.283, 52739.338 24/03/04,23:16:09,19,09,1, 11.9,1,1, 0.093, 10464.150, 404.297, 52739.367 24/03/04,23:16:10,00,09,1, 11.9,1,1, 0.095, 10464.150, 404.297, 52739.367 24/03/04,23:16:10,01,09,1, 11.9,1,1, 0.095, 10464.108, 404.311, 52739.380 24/03/04,23:16:10,02,09,1, 11.9,1,1, 0.095, 10464.140, 404.316, 52739.360 24/03/04,23:16:10,03,09,1, 11.9,1,1, 0.095, 10464.116, 404.310, 52739.291 24/03/04,23:16:10,04,09,1, 11.9,1,1, 0.095, 10464.106, 404.348, 52739.384 24/03/04,23:16:10,05,09,1, 11.9,1,1, 0.095, 10464.127, 404.365, 52739.334 24/03/04,23:16:10,06,09,1, 11.9,1,1, 0.095, 10464.116, 404.345, 52739.354 24/03/04,23:16:10,07,09,1, 11.9,1,1, 0.095, 10464.104, 404.374, 52739.395 24/03/04,23:16:10,08,09,1, 11.9,1,1, 0.095, 10464.082, 404.366, 52739.320 24/03/04,23:16:10,09,09,1, 11.9,1,1, 0.095, 10464.100, 404.379, 52739.381 24/03/04,23:16:10,10,09,1, 11.9,1,1, 0.095, 10464.073, 404.367, 52739.295 24/03/04,23:16:10,11,09,1, 11.9,1,1, 0.095, 10464.117, 404.363, 52739.324 24/03/04,23:16:10,12,09,1, 11.9,1,1, 0.095, 10464.068, 404.399, 52739.397 24/03/04,23:16:10,13,09,1, 11.9,1,1, 0.095, 10464.077, 404.403, 52739.307 24/03/04,23:16:10,14,09,1, 11.9,1,1, 0.095, 10464.110, 404.396, 52739.323 24/03/04,23:16:10,15,09,1, 11.9,1,1, 0.095, 10464.080, 404.414, 52739.357 24/03/04,23:16:10,16,09,1, 11.9,1,1, 0.095, 10464.080, 404.409, 52739.331 24/03/04,23:16:10,17,09,1, 11.9,1,1, 0.095, 10464.094, 404.447, 52739.298 24/03/04,23:16:10,18,09,1, 11.9,1,1, 0.095, 10464.062, 404.434, 52739.376 24/03/04,23:16:10,19,09,1, 11.9,1,1, 0.095, 10464.084, 404.442, 52739.385 24/03/04,23:16:11,00,08,1, 11.9,1,1, 0.097, 10464.083, 404.442, 52739.385 24/03/04,23:16:11,01,08,1, 11.9,1,1, 0.097, 10464.074, 404.456, 52739.293 24/03/04,23:16:11,02,08,1, 11.9,1,1, 0.097, 10464.050, 404.458, 52739.307 24/03/04,23:16:11,03,08,1, 11.9,1,1, 0.097, 10464.025, 404.478, 52739.340 24/03/04,23:16:11,04,08,1, 11.9,1,1, 0.097, 10464.058, 404.490, 52739.328 24/03/04,23:16:11,05,08,1, 11.9,1,1, 0.097, 10464.052, 404.501, 52739.341 24/03/04,23:16:11,06,08,1, 11.9,1,1, 0.097, 10464.043, 404.531, 52739.420 24/03/04,23:16:11,07,08,1, 11.9,1,1, 0.097, 10464.016, 404.529, 52739.401 24/03/04,23:16:11,08,08,1, 11.9,1,1, 0.097, 10464.029, 404.542, 52739.289 24/03/04,23:16:11,09,08,1, 11.9,1,1, 0.097, 10464.001, 404.558, 52739.369 24/03/04,23:16:11,10,08,1, 11.9,1,1, 0.097, 10464.035, 404.574, 52739.371 24/03/04,23:16:11,11,08,1, 11.9,1,1, 0.097, 10464.007, 404.597, 52739.383 24/03/04,23:16:11,12,08,1, 11.9,1,1, 0.097, 10464.031, 404.605, 52739.392 24/03/04,23:16:11,13,08,1, 11.9,1,1, 0.097, 10464.011, 404.608, 52739.315 24/03/04,23:16:11,14,08,1, 11.9,1,1, 0.097, 10464.024, 404.636, 52739.382 24/03/04,23:16:11,15,08,1, 11.9,1,1, 0.097, 10464.004, 404.664, 52739.412 24/03/04,23:16:11,16,08,1, 11.9,1,1, 0.097, 10464.013, 404.650, 52739.340 24/03/04,23:16:11,17,08,1, 11.9,1,1, 0.097, 10464.008, 404.661, 52739.286 24/03/04,23:16:11,18,08,1, 11.9,1,1, 0.097, 10463.998, 404.651, 52739.366 24/03/04,23:16:11,19,08,1, 11.9,1,1, 0.097, 10463.985, 404.696, 52739.371 24/03/04,23:16:12,00,08,1, 11.9,1,1, 0.096, 10463.983, 404.696, 52739.371 24/03/04,23:16:12,01,08,1, 11.9,1,1, 0.096, 10463.973, 404.717, 52739.364 24/03/04,23:16:12,02,08,1, 11.9,1,1, 0.096, 10463.993, 404.749, 52739.446 24/03/04,23:16:12,03,08,1, 11.9,1,1, 0.096, 10463.998, 404.737, 52739.386 24/03/04,23:16:12,04,08,1, 11.9,1,1, 0.096, 10463.990, 404.763, 52739.441 24/03/04,23:16:12,05,08,1, 11.9,1,1, 0.096, 10463.996, 404.798, 52739.449 24/03/04,23:16:12,06,08,1, 11.9,1,1, 0.096, 10464.001, 404.782, 52739.471 24/03/04,23:16:12,07,08,1, 11.9,1,1, 0.096, 10463.969, 404.801, 52739.443 24/03/04,23:16:12,08,08,1, 11.9,1,1, 0.096, 10463.978, 404.817, 52739.403 24/03/04,23:16:12,09,08,1, 11.9,1,1, 0.096, 10463.989, 404.836, 52739.440 24/03/04,23:16:12,10,08,1, 11.9,1,1, 0.096, 10463.970, 404.846, 52739.391 24/03/04,23:16:12,11,08,1, 11.9,1,1, 0.096, 10463.968, 404.868, 52739.406 24/03/04,23:16:12,12,08,1, 11.9,1,1, 0.096, 10463.976, 404.875, 52739.399 24/03/04,23:16:12,13,08,1, 11.9,1,1, 0.096, 10463.973, 404.899, 52739.437 24/03/04,23:16:12,14,08,1, 11.9,1,1, 0.096, 10463.962, 404.920, 52739.436 24/03/04,23:16:12,15,08,1, 11.9,1,1, 0.096, 10463.940, 404.946, 52739.426 24/03/04,23:16:12,16,08,1, 11.9,1,1, 0.096, 10463.922, 404.964, 52739.510 24/03/04,23:16:12,17,08,1, 11.9,1,1, 0.096, 10463.929, 404.981, 52739.557 24/03/04,23:16:12,18,08,1, 11.9,1,1, 0.096, 10463.987, 405.006, 52739.516 24/03/04,23:16:12,19,08,1, 11.9,1,1, 0.096, 10463.957, 404.997, 52739.419 24/03/04,23:16:13,00,09,1, 11.8,1,1, 0.094, 10463.949, 404.997, 52739.419 24/03/04,23:16:13,01,09,1, 11.8,1,1, 0.094, 10463.940, 405.041, 52739.531 24/03/04,23:16:13,02,09,1, 11.8,1,1, 0.094, 10463.937, 405.061, 52739.539 24/03/04,23:16:13,03,09,1, 11.8,1,1, 0.094, 10463.946, 405.081, 52739.495 24/03/04,23:16:13,04,09,1, 11.8,1,1, 0.094, 10463.935, 405.083, 52739.447 24/03/04,23:16:13,05,09,1, 11.8,1,1, 0.094, 10463.911, 405.123, 52739.519 24/03/04,23:16:13,06,09,1, 11.8,1,1, 0.094, 10463.937, 405.134, 52739.505 24/03/04,23:16:13,07,09,1, 11.8,1,1, 0.094, 10463.909, 405.158, 52739.468 24/03/04,23:16:13,08,09,1, 11.8,1,1, 0.094, 10463.890, 405.143, 52739.425 24/03/04,23:16:13,09,09,1, 11.8,1,1, 0.094, 10463.916, 405.197, 52739.512 24/03/04,23:16:13,10,09,1, 11.8,1,1, 0.094, 10463.882, 405.221, 52739.496 24/03/04,23:16:13,11,09,1, 11.8,1,1, 0.094, 10463.873, 405.239, 52739.502 24/03/04,23:16:13,12,09,1, 11.8,1,1, 0.094, 10463.891, 405.271, 52739.517 24/03/04,23:16:13,13,09,1, 11.8,1,1, 0.094, 10463.859, 405.259, 52739.513 24/03/04,23:16:13,14,09,1, 11.8,1,1, 0.094, 10463.881, 405.283, 52739.514 24/03/04,23:16:13,15,09,1, 11.8,1,1, 0.094, 10463.876, 405.306, 52739.513 24/03/04,23:16:13,16,09,1, 11.8,1,1, 0.094, 10463.852, 405.327, 52739.506 24/03/04,23:16:13,17,09,1, 11.8,1,1, 0.094, 10463.855, 405.343, 52739.495 24/03/04,23:16:13,18,09,1, 11.8,1,1, 0.094, 10463.833, 405.383, 52739.525 24/03/04,23:16:13,19,09,1, 11.8,1,1, 0.094, 10463.836, 405.418, 52739.563 24/03/04,23:16:14,00,08,1, 12.0,1,1, 0.095, 10463.833, 405.418, 52739.563 24/03/04,23:16:14,01,08,1, 12.0,1,1, 0.095, 10463.817, 405.408, 52739.493 24/03/04,23:16:14,02,08,1, 12.0,1,1, 0.095, 10463.825, 405.448, 52739.587 24/03/04,23:16:14,03,08,1, 12.0,1,1, 0.095, 10463.808, 405.461, 52739.552 24/03/04,23:16:14,04,08,1, 12.0,1,1, 0.095, 10463.811, 405.476, 52739.604 24/03/04,23:16:14,05,08,1, 12.0,1,1, 0.095, 10463.819, 405.485, 52739.521 24/03/04,23:16:14,06,08,1, 12.0,1,1, 0.095, 10463.804, 405.520, 52739.627 24/03/04,23:16:14,07,08,1, 12.0,1,1, 0.095, 10463.796, 405.535, 52739.597 24/03/04,23:16:14,08,08,1, 12.0,1,1, 0.095, 10463.792, 405.537, 52739.518 24/03/04,23:16:14,09,08,1, 12.0,1,1, 0.095, 10463.773, 405.570, 52739.617 24/03/04,23:16:14,10,08,1, 12.0,1,1, 0.095, 10463.781, 405.595, 52739.541 24/03/04,23:16:14,11,08,1, 12.0,1,1, 0.095, 10463.768, 405.611, 52739.530 24/03/04,23:16:14,12,08,1, 12.0,1,1, 0.095, 10463.753, 405.638, 52739.586 24/03/04,23:16:14,13,08,1, 12.0,1,1, 0.095, 10463.751, 405.660, 52739.551 24/03/04,23:16:14,14,08,1, 12.0,1,1, 0.095, 10463.743, 405.682, 52739.575 24/03/04,23:16:14,15,08,1, 12.0,1,1, 0.095, 10463.758, 405.691, 52739.578 24/03/04,23:16:14,16,08,1, 12.0,1,1, 0.095, 10463.726, 405.723, 52739.601 24/03/04,23:16:14,17,08,1, 12.0,1,1, 0.095, 10463.725, 405.739, 52739.629 24/03/04,23:16:14,18,08,1, 12.0,1,1, 0.095, 10463.732, 405.739, 52739.678 24/03/04,23:16:14,19,08,1, 12.0,1,1, 0.095, 10463.723, 405.757, 52739.633 24/03/04,23:16:15,00,09,1, 11.8,1,1, 0.097, 10463.716, 405.757, 52739.633 24/03/04,23:16:15,01,09,1, 11.8,1,1, 0.097, 10463.710, 405.796, 52739.622 24/03/04,23:16:15,02,09,1, 11.8,1,1, 0.097, 10463.688, 405.809, 52739.660 24/03/04,23:16:15,03,09,1, 11.8,1,1, 0.097, 10463.706, 405.850, 52739.691 24/03/04,23:16:15,04,09,1, 11.8,1,1, 0.097, 10463.664, 405.870, 52739.611 24/03/04,23:16:15,05,09,1, 11.8,1,1, 0.097, 10463.664, 405.885, 52739.644 24/03/04,23:16:15,06,09,1, 11.8,1,1, 0.097, 10463.662, 405.875, 52739.649 24/03/04,23:16:15,07,09,1, 11.8,1,1, 0.097, 10463.668, 405.892, 52739.601 24/03/04,23:16:15,08,09,1, 11.8,1,1, 0.097, 10463.653, 405.937, 52739.616 24/03/04,23:16:15,09,09,1, 11.8,1,1, 0.097, 10463.652, 405.924, 52739.604 24/03/04,23:16:15,10,09,1, 11.8,1,1, 0.097, 10463.634, 405.956, 52739.625 24/03/04,23:16:15,11,09,1, 11.8,1,1, 0.097, 10463.632, 405.960, 52739.580 24/03/04,23:16:15,12,09,1, 11.8,1,1, 0.097, 10463.633, 406.000, 52739.573 24/03/04,23:16:15,13,09,1, 11.8,1,1, 0.097, 10463.619, 405.997, 52739.611 24/03/04,23:16:15,14,09,1, 11.8,1,1, 0.097, 10463.632, 406.014, 52739.598 24/03/04,23:16:15,15,09,1, 11.8,1,1, 0.097, 10463.596, 406.021, 52739.589 24/03/04,23:16:15,16,09,1, 11.8,1,1, 0.097, 10463.602, 406.043, 52739.550 24/03/04,23:16:15,17,09,1, 11.8,1,1, 0.097, 10463.581, 406.059, 52739.595 24/03/04,23:16:15,18,09,1, 11.8,1,1, 0.097, 10463.579, 406.068, 52739.652 24/03/04,23:16:15,19,09,1, 11.8,1,1, 0.097, 10463.590, 406.078, 52739.613 24/03/04,23:16:16,00,09,1, 11.9,1,1, 0.096, 10463.582, 406.078, 52739.613 24/03/04,23:16:16,01,09,1, 11.9,1,1, 0.096, 10463.563, 406.087, 52739.566 24/03/04,23:16:16,02,09,1, 11.9,1,1, 0.096, 10463.554, 406.109, 52739.591 24/03/04,23:16:16,03,09,1, 11.9,1,1, 0.096, 10463.533, 406.101, 52739.531 24/03/04,23:16:16,04,09,1, 11.9,1,1, 0.096, 10463.520, 406.138, 52739.573 24/03/04,23:16:16,05,09,1, 11.9,1,1, 0.096, 10463.554, 406.148, 52739.597 24/03/04,23:16:16,06,09,1, 11.9,1,1, 0.096, 10463.534, 406.162, 52739.627 24/03/04,23:16:16,07,09,1, 11.9,1,1, 0.096, 10463.538, 406.178, 52739.578 24/03/04,23:16:16,08,09,1, 11.9,1,1, 0.096, 10463.518, 406.169, 52739.607 24/03/04,23:16:16,09,09,1, 11.9,1,1, 0.096, 10463.514, 406.178, 52739.544 24/03/04,23:16:16,10,09,1, 11.9,1,1, 0.096, 10463.485, 406.190, 52739.578 24/03/04,23:16:16,11,09,1, 11.9,1,1, 0.096, 10463.497, 406.199, 52739.552 24/03/04,23:16:16,12,09,1, 11.9,1,1, 0.096, 10463.485, 406.208, 52739.547 24/03/04,23:16:16,13,09,1, 11.9,1,1, 0.096, 10463.478, 406.194, 52739.590 24/03/04,23:16:16,14,09,1, 11.9,1,1, 0.096, 10463.506, 406.207, 52739.493 24/03/04,23:16:16,15,09,1, 11.9,1,1, 0.096, 10463.483, 406.223, 52739.557 24/03/04,23:16:16,16,09,1, 11.9,1,1, 0.096, 10463.463, 406.215, 52739.537 24/03/04,23:16:16,17,09,1, 11.9,1,1, 0.096, 10463.486, 406.216, 52739.498 24/03/04,23:16:16,18,09,1, 11.9,1,1, 0.096, 10463.462, 406.232, 52739.724 24/03/04,23:16:16,19,09,1, 11.9,1,1, 0.096, 10463.465, 406.194, 52739.433 24/03/04,23:16:17,00,09,1, 11.8,1,1, 0.098, 10463.457, 406.194, 52739.433 24/03/04,23:16:17,01,09,1, 11.8,1,1, 0.098, 10463.463, 406.236, 52739.481 24/03/04,23:16:17,02,09,1, 11.8,1,1, 0.098, 10463.425, 406.210, 52739.535 24/03/04,23:16:17,03,09,1, 11.8,1,1, 0.098, 10463.422, 406.226, 52739.504 24/03/04,23:16:17,04,09,1, 11.8,1,1, 0.098, 10463.422, 406.216, 52739.531 24/03/04,23:16:17,05,09,1, 11.8,1,1, 0.098, 10463.395, 406.223, 52739.541 24/03/04,23:16:17,06,09,1, 11.8,1,1, 0.098, 10463.410, 406.236, 52739.517 24/03/04,23:16:17,07,09,1, 11.8,1,1, 0.098, 10463.403, 406.226, 52739.437 24/03/04,23:16:17,08,09,1, 11.8,1,1, 0.098, 10463.402, 406.253, 52739.527 24/03/04,23:16:17,09,09,1, 11.8,1,1, 0.098, 10463.385, 406.228, 52739.417 24/03/04,23:16:17,10,09,1, 11.8,1,1, 0.098, 10463.365, 406.233, 52739.490 24/03/04,23:16:17,11,09,1, 11.8,1,1, 0.098, 10463.365, 406.220, 52739.452 24/03/04,23:16:17,12,09,1, 11.8,1,1, 0.098, 10463.372, 406.240, 52739.365 24/03/04,23:16:17,13,09,1, 11.8,1,1, 0.098, 10463.362, 406.237, 52739.397 24/03/04,23:16:17,14,09,1, 11.8,1,1, 0.098, 10463.342, 406.209, 52739.415 24/03/04,23:16:17,15,09,1, 11.8,1,1, 0.098, 10463.353, 406.202, 52739.447 24/03/04,23:16:17,16,09,1, 11.8,1,1, 0.098, 10463.330, 406.215, 52739.367 24/03/04,23:16:17,17,09,1, 11.8,1,1, 0.098, 10463.363, 406.226, 52739.354 24/03/04,23:16:17,18,09,1, 11.8,1,1, 0.098, 10463.347, 406.227, 52739.367 24/03/04,23:16:17,19,09,1, 11.8,1,1, 0.098, 10463.354, 406.202, 52739.422 24/03/04,23:16:18,00,09,1, 11.9,1,1, 0.098, 10463.349, 406.202, 52739.422 24/03/04,23:16:18,01,09,1, 11.9,1,1, 0.098, 10463.322, 406.234, 52739.372 24/03/04,23:16:18,02,09,1, 11.9,1,1, 0.098, 10463.320, 406.206, 52739.306 24/03/04,23:16:18,03,09,1, 11.9,1,1, 0.098, 10463.319, 406.181, 52739.301 24/03/04,23:16:18,04,09,1, 11.9,1,1, 0.098, 10463.314, 406.228, 52739.438 24/03/04,23:16:18,05,09,1, 11.9,1,1, 0.098, 10463.303, 406.194, 52739.345 24/03/04,23:16:18,06,09,1, 11.9,1,1, 0.098, 10463.313, 406.199, 52739.364 24/03/04,23:16:18,07,09,1, 11.9,1,1, 0.098, 10463.322, 406.200, 52739.401 24/03/04,23:16:18,08,09,1, 11.9,1,1, 0.098, 10463.285, 406.172, 52739.297 24/03/04,23:16:18,09,09,1, 11.9,1,1, 0.098, 10463.299, 406.164, 52739.355 24/03/04,23:16:18,10,09,1, 11.9,1,1, 0.098, 10463.275, 406.177, 52739.286 24/03/04,23:16:18,11,09,1, 11.9,1,1, 0.098, 10463.285, 406.171, 52739.293 24/03/04,23:16:18,12,09,1, 11.9,1,1, 0.098, 10463.262, 406.178, 52739.318 24/03/04,23:16:18,13,09,1, 11.9,1,1, 0.098, 10463.285, 406.184, 52739.366 24/03/04,23:16:18,14,09,1, 11.9,1,1, 0.098, 10463.284, 406.180, 52739.348 24/03/04,23:16:18,15,09,1, 11.9,1,1, 0.098, 10463.261, 406.156, 52739.235 24/03/04,23:16:18,16,09,1, 11.9,1,1, 0.098, 10463.273, 406.173, 52739.305 24/03/04,23:16:18,17,09,1, 11.9,1,1, 0.098, 10463.258, 406.156, 52739.243 24/03/04,23:16:18,18,09,1, 11.9,1,1, 0.098, 10463.264, 406.149, 52739.316 24/03/04,23:16:18,19,09,1, 11.9,1,1, 0.098, 10463.259, 406.151, 52739.336 24/03/04,23:16:19,00,09,1, 11.9,1,1, 0.096, 10463.257, 406.151, 52739.336 24/03/04,23:16:19,01,09,1, 11.9,1,1, 0.096, 10463.248, 406.096, 52739.253 24/03/04,23:16:19,02,09,1, 11.9,1,1, 0.096, 10463.239, 406.097, 52739.220 24/03/04,23:16:19,03,09,1, 11.9,1,1, 0.096, 10463.240, 406.110, 52739.234 24/03/04,23:16:19,04,09,1, 11.9,1,1, 0.096, 10463.251, 406.080, 52739.231 24/03/04,23:16:19,05,09,1, 11.9,1,1, 0.096, 10463.229, 406.102, 52739.158 24/03/04,23:16:19,06,09,1, 11.9,1,1, 0.096, 10463.241, 406.104, 52739.297 24/03/04,23:16:19,07,09,1, 11.9,1,1, 0.096, 10463.244, 406.084, 52739.202 24/03/04,23:16:19,08,09,1, 11.9,1,1, 0.096, 10463.206, 406.100, 52739.282 24/03/04,23:16:19,09,09,1, 11.9,1,1, 0.096, 10463.219, 406.063, 52739.248 24/03/04,23:16:19,10,09,1, 11.9,1,1, 0.096, 10463.217, 406.088, 52739.198 24/03/04,23:16:19,11,09,1, 11.9,1,1, 0.096, 10463.204, 406.078, 52739.234 24/03/04,23:16:19,12,09,1, 11.9,1,1, 0.096, 10463.227, 406.067, 52739.209 24/03/04,23:16:19,13,09,1, 11.9,1,1, 0.096, 10463.224, 406.077, 52739.170 24/03/04,23:16:19,14,09,1, 11.9,1,1, 0.096, 10463.239, 406.086, 52739.135 24/03/04,23:16:19,15,09,1, 11.9,1,1, 0.096, 10463.221, 406.079, 52739.196 24/03/04,23:16:19,16,09,1, 11.9,1,1, 0.096, 10463.218, 406.049, 52739.287 24/03/04,23:16:19,17,09,1, 11.9,1,1, 0.096, 10463.219, 406.057, 52739.195 24/03/04,23:16:19,18,09,1, 11.9,1,1, 0.096, 10463.221, 406.055, 52739.222 24/03/04,23:16:19,19,09,1, 11.9,1,1, 0.096, 10463.211, 406.045, 52739.152 24/03/04,23:16:20,00,08,1, 11.9,1,1, 0.094, 10463.207, 406.045, 52739.152 24/03/04,23:16:20,01,08,1, 11.9,1,1, 0.094, 10463.229, 406.068, 52739.215 24/03/04,23:16:20,02,08,1, 11.9,1,1, 0.094, 10463.199, 406.071, 52739.156 24/03/04,23:16:20,03,08,1, 11.9,1,1, 0.094, 10463.206, 406.054, 52738.946 24/03/04,23:16:20,04,08,1, 11.9,1,1, 0.094, 10463.214, 406.068, 52739.222 24/03/04,23:16:20,05,08,1, 11.9,1,1, 0.094, 10463.258, 406.035, 52738.908 24/03/04,23:16:20,06,08,1, 11.9,1,1, 0.094, 10463.208, 406.062, 52739.095 24/03/04,23:16:20,07,08,1, 11.9,1,1, 0.094, 10463.205, 406.084, 52739.196 24/03/04,23:16:20,08,08,1, 11.9,1,1, 0.094, 10463.189, 406.081, 52739.078 24/03/04,23:16:20,09,08,1, 11.9,1,1, 0.094, 10463.210, 406.081, 52739.211 24/03/04,23:16:20,10,08,1, 11.9,1,1, 0.094, 10463.204, 406.088, 52739.186 24/03/04,23:16:20,11,08,1, 11.9,1,1, 0.094, 10463.228, 406.119, 52739.137 24/03/04,23:16:20,12,08,1, 11.9,1,1, 0.094, 10463.227, 406.110, 52739.185 24/03/04,23:16:20,13,08,1, 11.9,1,1, 0.094, 10463.224, 406.124, 52739.144 24/03/04,23:16:20,14,08,1, 11.9,1,1, 0.094, 10463.239, 406.135, 52739.189 24/03/04,23:16:20,15,08,1, 11.9,1,1, 0.094, 10463.215, 406.143, 52739.233 24/03/04,23:16:20,16,08,1, 11.9,1,1, 0.094, 10463.235, 406.118, 52739.117 24/03/04,23:16:20,17,08,1, 11.9,1,1, 0.094, 10463.235, 406.137, 52739.149 24/03/04,23:16:20,18,08,1, 11.9,1,1, 0.094, 10463.231, 406.165, 52739.306 24/03/04,23:16:20,19,08,1, 11.9,1,1, 0.094, 10463.247, 406.162, 52739.109 24/03/04,23:16:21,00,10,1, 11.9,1,1, 0.096, 10463.240, 406.162, 52739.109 24/03/04,23:16:21,01,10,1, 11.9,1,1, 0.096, 10463.260, 406.187, 52739.105 24/03/04,23:16:21,02,10,1, 11.9,1,1, 0.096, 10463.239, 406.222, 52739.150 24/03/04,23:16:21,03,10,1, 11.9,1,1, 0.096, 10463.260, 406.215, 52739.193 24/03/04,23:16:21,04,10,1, 11.9,1,1, 0.096, 10463.270, 406.226, 52739.165 24/03/04,23:16:21,05,10,1, 11.9,1,1, 0.096, 10463.262, 406.259, 52739.180 24/03/04,23:16:21,06,10,1, 11.9,1,1, 0.096, 10463.251, 406.236, 52739.160 24/03/04,23:16:21,07,10,1, 11.9,1,1, 0.096, 10463.300, 406.274, 52739.202 24/03/04,23:16:21,08,10,1, 11.9,1,1, 0.096, 10463.290, 406.274, 52739.168 24/03/04,23:16:21,09,10,1, 11.9,1,1, 0.096, 10463.272, 406.329, 52739.263 24/03/04,23:16:21,10,10,1, 11.9,1,1, 0.096, 10463.285, 406.324, 52739.285 24/03/04,23:16:21,11,10,1, 11.9,1,1, 0.096, 10463.274, 406.332, 52739.247 24/03/04,23:16:21,12,10,1, 11.9,1,1, 0.096, 10463.308, 406.336, 52739.200 24/03/04,23:16:21,13,10,1, 11.9,1,1, 0.096, 10463.295, 406.352, 52739.242 24/03/04,23:16:21,14,10,1, 11.9,1,1, 0.096, 10463.313, 406.331, 52739.199 24/03/04,23:16:21,15,10,1, 11.9,1,1, 0.096, 10463.307, 406.394, 52739.214 24/03/04,23:16:21,16,10,1, 11.9,1,1, 0.096, 10463.324, 406.376, 52739.169 24/03/04,23:16:21,17,10,1, 11.9,1,1, 0.096, 10463.337, 406.391, 52739.206 24/03/04,23:16:21,18,10,1, 11.9,1,1, 0.096, 10463.295, 406.412, 52739.313 24/03/04,23:16:21,19,10,1, 11.9,1,1, 0.096, 10463.316, 406.437, 52739.209 24/03/04,23:16:22,00,10,1, 11.9,1,1, 0.098, 10463.315, 406.437, 52739.209 24/03/04,23:16:22,01,10,1, 11.9,1,1, 0.098, 10463.332, 406.456, 52739.233 24/03/04,23:16:22,02,10,1, 11.9,1,1, 0.098, 10463.363, 406.483, 52739.204 24/03/04,23:16:22,03,10,1, 11.9,1,1, 0.098, 10463.349, 406.510, 52739.272 24/03/04,23:16:22,04,10,1, 11.9,1,1, 0.098, 10463.351, 406.508, 52739.216 24/03/04,23:16:22,05,10,1, 11.9,1,1, 0.098, 10463.353, 406.536, 52739.207 24/03/04,23:16:22,06,10,1, 11.9,1,1, 0.098, 10463.366, 406.564, 52739.285 24/03/04,23:16:22,07,10,1, 11.9,1,1, 0.098, 10463.379, 406.565, 52739.302 24/03/04,23:16:22,08,10,1, 11.9,1,1, 0.098, 10463.384, 406.560, 52739.267 24/03/04,23:16:22,09,10,1, 11.9,1,1, 0.098, 10463.359, 406.609, 52739.341 24/03/04,23:16:22,10,10,1, 11.9,1,1, 0.098, 10463.390, 406.601, 52739.328 24/03/04,23:16:22,11,10,1, 11.9,1,1, 0.098, 10463.381, 406.616, 52739.317 24/03/04,23:16:22,12,10,1, 11.9,1,1, 0.098, 10463.372, 406.650, 52739.318 24/03/04,23:16:22,13,10,1, 11.9,1,1, 0.098, 10463.407, 406.659, 52739.297 24/03/04,23:16:22,14,10,1, 11.9,1,1, 0.098, 10463.403, 406.686, 52739.334 24/03/04,23:16:22,15,10,1, 11.9,1,1, 0.098, 10463.426, 406.703, 52739.337 24/03/04,23:16:22,16,10,1, 11.9,1,1, 0.098, 10463.415, 406.685, 52739.280 24/03/04,23:16:22,17,10,1, 11.9,1,1, 0.098, 10463.433, 406.708, 52739.321 24/03/04,23:16:22,18,10,1, 11.9,1,1, 0.098, 10463.423, 406.725, 52739.369 24/03/04,23:16:22,19,10,1, 11.9,1,1, 0.098, 10463.403, 406.725, 52739.338 24/03/04,23:16:23,00,10,1, 11.9,1,1, 0.095, 10463.399, 406.725, 52739.338 24/03/04,23:16:23,01,10,1, 11.9,1,1, 0.095, 10463.429, 406.767, 52739.340 24/03/04,23:16:23,02,10,1, 11.9,1,1, 0.095, 10463.429, 406.809, 52739.335 24/03/04,23:16:23,03,10,1, 11.9,1,1, 0.095, 10463.440, 406.807, 52739.324 24/03/04,23:16:23,04,10,1, 11.9,1,1, 0.095, 10463.434, 406.821, 52739.411 24/03/04,23:16:23,05,10,1, 11.9,1,1, 0.095, 10463.424, 406.835, 52739.343 24/03/04,23:16:23,06,10,1, 11.9,1,1, 0.095, 10463.444, 406.860, 52739.344 24/03/04,23:16:23,07,10,1, 11.9,1,1, 0.095, 10463.447, 406.882, 52739.361 24/03/04,23:16:23,08,10,1, 11.9,1,1, 0.095, 10463.423, 406.896, 52739.384 24/03/04,23:16:23,09,10,1, 11.9,1,1, 0.095, 10463.447, 406.919, 52739.361 24/03/04,23:16:23,10,10,1, 11.9,1,1, 0.095, 10463.411, 406.910, 52739.416 24/03/04,23:16:23,11,10,1, 11.9,1,1, 0.095, 10463.420, 406.912, 52739.376 24/03/04,23:16:23,12,10,1, 11.9,1,1, 0.095, 10463.418, 406.947, 52739.322 24/03/04,23:16:23,13,10,1, 11.9,1,1, 0.095, 10463.452, 406.962, 52739.360 24/03/04,23:16:23,14,10,1, 11.9,1,1, 0.095, 10463.428, 406.966, 52739.435 24/03/04,23:16:23,15,10,1, 11.9,1,1, 0.095, 10463.446, 406.978, 52739.449 24/03/04,23:16:23,16,10,1, 11.9,1,1, 0.095, 10463.467, 406.986, 52739.371 24/03/04,23:16:23,17,10,1, 11.9,1,1, 0.095, 10463.451, 407.005, 52739.169 24/03/04,23:16:23,18,10,1, 11.9,1,1, 0.095, 10463.428, 407.050, 52739.470 24/03/04,23:16:23,19,10,1, 11.9,1,1, 0.095, 10463.457, 407.062, 52739.489 24/03/04,23:16:24,00,10,1, 11.9,1,1, 0.100, 10463.457, 407.062, 52739.489 24/03/04,23:16:24,01,10,1, 11.9,1,1, 0.100, 10463.430, 407.070, 52739.468 24/03/04,23:16:24,02,10,1, 11.9,1,1, 0.100, 10463.432, 407.095, 52739.433 24/03/04,23:16:24,03,10,1, 11.9,1,1, 0.100, 10463.430, 407.107, 52739.433 24/03/04,23:16:24,04,10,1, 11.9,1,1, 0.100, 10463.464, 407.123, 52739.424 24/03/04,23:16:24,05,10,1, 11.9,1,1, 0.100, 10463.436, 407.132, 52739.363 24/03/04,23:16:24,06,10,1, 11.9,1,1, 0.100, 10463.438, 407.162, 52739.417 24/03/04,23:16:24,07,10,1, 11.9,1,1, 0.100, 10463.447, 407.166, 52739.420 24/03/04,23:16:24,08,10,1, 11.9,1,1, 0.100, 10463.434, 407.203, 52739.460 24/03/04,23:16:24,09,10,1, 11.9,1,1, 0.100, 10463.438, 407.200, 52739.409 24/03/04,23:16:24,10,10,1, 11.9,1,1, 0.100, 10463.437, 407.207, 52739.417 24/03/04,23:16:24,11,10,1, 11.9,1,1, 0.100, 10463.404, 407.248, 52739.433 24/03/04,23:16:24,12,10,1, 11.9,1,1, 0.100, 10463.424, 407.242, 52739.390 24/03/04,23:16:24,13,10,1, 11.9,1,1, 0.100, 10463.437, 407.260, 52739.496 24/03/04,23:16:24,14,10,1, 11.9,1,1, 0.100, 10463.444, 407.297, 52739.462 24/03/04,23:16:24,15,10,1, 11.9,1,1, 0.100, 10463.437, 407.310, 52739.461 24/03/04,23:16:24,16,10,1, 11.9,1,1, 0.100, 10463.418, 407.334, 52739.442 24/03/04,23:16:24,17,10,1, 11.9,1,1, 0.100, 10463.426, 407.346, 52739.509 24/03/04,23:16:24,18,10,1, 11.9,1,1, 0.100, 10463.416, 407.331, 52739.487 24/03/04,23:16:24,19,10,1, 11.9,1,1, 0.100, 10463.410, 407.371, 52739.488 24/03/04,23:16:25,00,09,1, 11.9,1,1, 0.092, 10463.407, 407.371, 52739.488 24/03/04,23:16:25,01,09,1, 11.9,1,1, 0.092, 10463.406, 407.396, 52739.379 24/03/04,23:16:25,02,09,1, 11.9,1,1, 0.092, 10463.434, 407.392, 52739.456 24/03/04,23:16:25,03,09,1, 11.9,1,1, 0.092, 10463.418, 407.430, 52739.456 24/03/04,23:16:25,04,09,1, 11.9,1,1, 0.092, 10463.417, 407.469, 52739.498 24/03/04,23:16:25,05,09,1, 11.9,1,1, 0.092, 10463.426, 407.490, 52739.478 24/03/04,23:16:25,06,09,1, 11.9,1,1, 0.092, 10463.388, 407.507, 52739.506 24/03/04,23:16:25,07,09,1, 11.9,1,1, 0.092, 10463.407, 407.529, 52739.583 24/03/04,23:16:25,08,09,1, 11.9,1,1, 0.092, 10463.411, 407.527, 52739.463 24/03/04,23:16:25,09,09,1, 11.9,1,1, 0.092, 10463.429, 407.544, 52739.563 24/03/04,23:16:25,10,09,1, 11.9,1,1, 0.092, 10463.418, 407.557, 52739.473 24/03/04,23:16:25,11,09,1, 11.9,1,1, 0.092, 10463.424, 407.565, 52739.529 24/03/04,23:16:25,12,09,1, 11.9,1,1, 0.092, 10463.400, 407.607, 52739.556 24/03/04,23:16:25,13,09,1, 11.9,1,1, 0.092, 10463.410, 407.606, 52739.484 24/03/04,23:16:25,14,09,1, 11.9,1,1, 0.092, 10463.408, 407.631, 52739.480 24/03/04,23:16:25,15,09,1, 11.9,1,1, 0.092, 10463.400, 407.634, 52739.527 24/03/04,23:16:25,16,09,1, 11.9,1,1, 0.092, 10463.401, 407.670, 52739.527 24/03/04,23:16:25,17,09,1, 11.9,1,1, 0.092, 10463.414, 407.671, 52739.568 24/03/04,23:16:25,18,09,1, 11.9,1,1, 0.092, 10463.405, 407.710, 52739.496 24/03/04,23:16:25,19,09,1, 11.9,1,1, 0.092, 10463.433, 407.730, 52739.411 24/03/04,23:16:26,00,09,1, 11.9,1,1, 0.095, 10463.432, 407.730, 52739.411 24/03/04,23:16:26,01,09,1, 11.9,1,1, 0.095, 10463.428, 407.764, 52739.531 24/03/04,23:16:26,02,09,1, 11.9,1,1, 0.095, 10463.436, 407.779, 52739.594 24/03/04,23:16:26,03,09,1, 11.9,1,1, 0.095, 10463.370, 407.794, 52739.651 24/03/04,23:16:26,04,09,1, 11.9,1,1, 0.095, 10463.434, 407.822, 52739.502 24/03/04,23:16:26,05,09,1, 11.9,1,1, 0.095, 10463.440, 407.816, 52739.531 24/03/04,23:16:26,06,09,1, 11.9,1,1, 0.095, 10463.423, 407.794, 52739.511 24/03/04,23:16:26,07,09,1, 11.9,1,1, 0.095, 10463.425, 407.831, 52739.505 24/03/04,23:16:26,08,09,1, 11.9,1,1, 0.095, 10463.426, 407.865, 52739.535 24/03/04,23:16:26,09,09,1, 11.9,1,1, 0.095, 10463.401, 407.883, 52739.635 24/03/04,23:16:26,10,09,1, 11.9,1,1, 0.095, 10463.420, 407.876, 52739.594 24/03/04,23:16:26,11,09,1, 11.9,1,1, 0.095, 10463.435, 407.899, 52739.547 24/03/04,23:16:26,12,09,1, 11.9,1,1, 0.095, 10463.441, 407.887, 52739.550 24/03/04,23:16:26,13,09,1, 11.9,1,1, 0.095, 10463.446, 407.941, 52739.574 24/03/04,23:16:26,14,09,1, 11.9,1,1, 0.095, 10463.422, 407.895, 52739.514 24/03/04,23:16:26,15,09,1, 11.9,1,1, 0.095, 10463.437, 407.942, 52739.547 24/03/04,23:16:26,16,09,1, 11.9,1,1, 0.095, 10463.427, 407.982, 52739.536 24/03/04,23:16:26,17,09,1, 11.9,1,1, 0.095, 10463.450, 407.975, 52739.577 24/03/04,23:16:26,18,09,1, 11.9,1,1, 0.095, 10463.458, 407.993, 52739.539 24/03/04,23:16:26,19,09,1, 11.9,1,1, 0.095, 10463.476, 407.982, 52739.508 24/03/04,23:16:27,00,09,1, 11.9,1,1, 0.095, 10463.474, 407.982, 52739.508 24/03/04,23:16:27,01,09,1, 11.9,1,1, 0.095, 10463.476, 408.020, 52739.508 24/03/04,23:16:27,02,09,1, 11.9,1,1, 0.095, 10463.462, 408.017, 52739.543 24/03/04,23:16:27,03,09,1, 11.9,1,1, 0.095, 10463.472, 407.999, 52739.577 24/03/04,23:16:27,04,09,1, 11.9,1,1, 0.095, 10463.484, 408.054, 52739.576 24/03/04,23:16:27,05,09,1, 11.9,1,1, 0.095, 10463.482, 408.057, 52739.522 24/03/04,23:16:27,06,09,1, 11.9,1,1, 0.095, 10463.504, 408.062, 52739.523 24/03/04,23:16:27,07,09,1, 11.9,1,1, 0.095, 10463.499, 408.066, 52739.571 24/03/04,23:16:27,08,09,1, 11.9,1,1, 0.095, 10463.480, 408.089, 52739.585 24/03/04,23:16:27,09,09,1, 11.9,1,1, 0.095, 10463.472, 408.114, 52739.640 24/03/04,23:16:27,10,09,1, 11.9,1,1, 0.095, 10463.489, 408.113, 52739.443 24/03/04,23:16:27,11,09,1, 11.9,1,1, 0.095, 10463.495, 408.120, 52739.479 24/03/04,23:16:27,12,09,1, 11.9,1,1, 0.095, 10463.487, 408.120, 52739.504 24/03/04,23:16:27,13,09,1, 11.9,1,1, 0.095, 10463.540, 408.185, 52739.583 24/03/04,23:16:27,14,09,1, 11.9,1,1, 0.095, 10463.525, 408.179, 52739.552 24/03/04,23:16:27,15,09,1, 11.9,1,1, 0.095, 10463.528, 408.189, 52739.588 24/03/04,23:16:27,16,09,1, 11.9,1,1, 0.095, 10463.520, 408.225, 52739.507 24/03/04,23:16:27,17,09,1, 11.9,1,1, 0.095, 10463.529, 408.207, 52739.501 24/03/04,23:16:27,18,09,1, 11.9,1,1, 0.095, 10463.553, 408.254, 52739.600 24/03/04,23:16:27,19,09,1, 11.9,1,1, 0.095, 10463.582, 408.255, 52739.514 24/03/04,23:16:28,00,09,1, 11.9,1,1, 0.099, 10463.574, 408.255, 52739.514 24/03/04,23:16:28,01,09,1, 11.9,1,1, 0.099, 10463.548, 408.276, 52739.483 24/03/04,23:16:28,02,09,1, 11.9,1,1, 0.099, 10463.560, 408.303, 52739.576 24/03/04,23:16:28,03,09,1, 11.9,1,1, 0.099, 10463.596, 408.323, 52739.508 24/03/04,23:16:28,04,09,1, 11.9,1,1, 0.099, 10463.577, 408.305, 52739.552 24/03/04,23:16:28,05,09,1, 11.9,1,1, 0.099, 10463.614, 408.311, 52739.549 24/03/04,23:16:28,06,09,1, 11.9,1,1, 0.099, 10463.605, 408.368, 52739.546 24/03/04,23:16:28,07,09,1, 11.9,1,1, 0.099, 10463.598, 408.347, 52739.497 24/03/04,23:16:28,08,09,1, 11.9,1,1, 0.099, 10463.605, 408.382, 52739.519 24/03/04,23:16:28,09,09,1, 11.9,1,1, 0.099, 10463.609, 408.416, 52739.599 24/03/04,23:16:28,10,09,1, 11.9,1,1, 0.099, 10463.619, 408.375, 52739.490 24/03/04,23:16:28,11,09,1, 11.9,1,1, 0.099, 10463.624, 408.399, 52739.563 24/03/04,23:16:28,12,09,1, 11.9,1,1, 0.099, 10463.614, 408.427, 52739.542 24/03/04,23:16:28,13,09,1, 11.9,1,1, 0.099, 10463.656, 408.443, 52739.573 24/03/04,23:16:28,14,09,1, 11.9,1,1, 0.099, 10463.646, 408.438, 52739.549 24/03/04,23:16:28,15,09,1, 11.9,1,1, 0.099, 10463.653, 408.460, 52739.557 24/03/04,23:16:28,16,09,1, 11.9,1,1, 0.099, 10463.658, 408.476, 52739.489 24/03/04,23:16:28,17,09,1, 11.9,1,1, 0.099, 10463.679, 408.483, 52739.551 24/03/04,23:16:28,18,09,1, 11.9,1,1, 0.099, 10463.681, 408.504, 52739.554 24/03/04,23:16:28,19,09,1, 11.9,1,1, 0.099, 10463.660, 408.544, 52739.463 24/03/04,23:16:29,00,09,1, 11.9,1,1, 0.096, 10463.657, 408.544, 52739.463 24/03/04,23:16:29,01,09,1, 11.9,1,1, 0.096, 10463.700, 408.530, 52739.486 24/03/04,23:16:29,02,09,1, 11.9,1,1, 0.096, 10463.686, 408.565, 52739.514 24/03/04,23:16:29,03,09,1, 11.9,1,1, 0.096, 10463.709, 408.583, 52739.542 24/03/04,23:16:29,04,09,1, 11.9,1,1, 0.096, 10463.748, 408.578, 52739.552 24/03/04,23:16:29,05,09,1, 11.9,1,1, 0.096, 10463.698, 408.599, 52739.511 24/03/04,23:16:29,06,09,1, 11.9,1,1, 0.096, 10463.712, 408.608, 52739.532 24/03/04,23:16:29,07,09,1, 11.9,1,1, 0.096, 10463.734, 408.618, 52739.494 24/03/04,23:16:29,08,09,1, 11.9,1,1, 0.096, 10463.749, 408.636, 52739.491 24/03/04,23:16:29,09,09,1, 11.9,1,1, 0.096, 10463.750, 408.616, 52739.450 24/03/04,23:16:29,10,09,1, 11.9,1,1, 0.096, 10463.794, 408.639, 52739.556 24/03/04,23:16:29,11,09,1, 11.9,1,1, 0.096, 10463.751, 408.668, 52739.542 24/03/04,23:16:29,12,09,1, 11.9,1,1, 0.096, 10463.783, 408.684, 52739.411 24/03/04,23:16:29,13,09,1, 11.9,1,1, 0.096, 10463.773, 408.688, 52739.510 24/03/04,23:16:29,14,09,1, 11.9,1,1, 0.096, 10463.803, 408.682, 52739.502 24/03/04,23:16:29,15,09,1, 11.9,1,1, 0.096, 10463.785, 408.682, 52739.471 24/03/04,23:16:29,16,09,1, 11.9,1,1, 0.096, 10463.809, 408.693, 52739.491 24/03/04,23:16:29,17,09,1, 11.9,1,1, 0.096, 10463.809, 408.709, 52739.468 24/03/04,23:16:29,18,09,1, 11.9,1,1, 0.096, 10463.853, 408.711, 52739.460 24/03/04,23:16:29,19,09,1, 11.9,1,1, 0.096, 10463.826, 408.706, 52739.412 24/03/04,23:16:30,00,10,1, 11.9,1,1, 0.094, 10463.824, 408.706, 52739.412 24/03/04,23:16:30,01,10,1, 11.9,1,1, 0.094, 10463.839, 408.737, 52739.465 24/03/04,23:16:30,02,10,1, 11.9,1,1, 0.094, 10463.853, 408.739, 52739.461 24/03/04,23:16:30,03,10,1, 11.9,1,1, 0.094, 10463.826, 408.776, 52739.558 24/03/04,23:16:30,04,10,1, 11.9,1,1, 0.094, 10463.860, 408.782, 52739.446 24/03/04,23:16:30,05,10,1, 11.9,1,1, 0.094, 10463.855, 408.784, 52739.501 24/03/04,23:16:30,06,10,1, 11.9,1,1, 0.094, 10463.889, 408.784, 52739.491 24/03/04,23:16:30,07,10,1, 11.9,1,1, 0.094, 10463.883, 408.818, 52739.454 24/03/04,23:16:30,08,10,1, 11.9,1,1, 0.094, 10463.920, 408.804, 52739.443 24/03/04,23:16:30,09,10,1, 11.9,1,1, 0.094, 10463.930, 408.807, 52739.447 24/03/04,23:16:30,10,10,1, 11.9,1,1, 0.094, 10463.888, 408.836, 52739.315 24/03/04,23:16:30,11,10,1, 11.9,1,1, 0.094, 10463.935, 408.847, 52739.415 24/03/04,23:16:30,12,10,1, 11.9,1,1, 0.094, 10463.943, 408.829, 52739.472 24/03/04,23:16:30,13,10,1, 11.9,1,1, 0.094, 10463.943, 408.871, 52739.425 24/03/04,23:16:30,14,10,1, 11.9,1,1, 0.094, 10463.942, 408.854, 52739.359 24/03/04,23:16:30,15,10,1, 11.9,1,1, 0.094, 10463.923, 408.882, 52739.438 24/03/04,23:16:30,16,10,1, 11.9,1,1, 0.094, 10463.944, 408.867, 52739.402 24/03/04,23:16:30,17,10,1, 11.9,1,1, 0.094, 10463.956, 408.883, 52739.474 24/03/04,23:16:30,18,10,1, 11.9,1,1, 0.094, 10463.952, 408.883, 52739.388 24/03/04,23:16:30,19,10,1, 11.9,1,1, 0.094, 10463.949, 408.892, 52739.348 24/03/04,23:16:31,00,09,1, 11.9,1,1, 0.095, 10463.941, 408.892, 52739.348 24/03/04,23:16:31,01,09,1, 11.9,1,1, 0.095, 10463.981, 408.925, 52739.458 24/03/04,23:16:31,02,09,1, 11.9,1,1, 0.095, 10463.966, 408.910, 52739.384 24/03/04,23:16:31,03,09,1, 11.9,1,1, 0.095, 10463.982, 408.930, 52739.426 24/03/04,23:16:31,04,09,1, 11.9,1,1, 0.095, 10463.983, 408.919, 52739.359 24/03/04,23:16:31,05,09,1, 11.9,1,1, 0.095, 10463.999, 408.957, 52739.462 24/03/04,23:16:31,06,09,1, 11.9,1,1, 0.095, 10464.004, 408.955, 52739.406 24/03/04,23:16:31,07,09,1, 11.9,1,1, 0.095, 10464.001, 408.951, 52739.380 24/03/04,23:16:31,08,09,1, 11.9,1,1, 0.095, 10463.986, 408.975, 52739.463 24/03/04,23:16:31,09,09,1, 11.9,1,1, 0.095, 10464.006, 408.984, 52739.444 24/03/04,23:16:31,10,09,1, 11.9,1,1, 0.095, 10464.028, 409.001, 52739.396 24/03/04,23:16:31,11,09,1, 11.9,1,1, 0.095, 10464.034, 409.034, 52739.386 24/03/04,23:16:31,12,09,1, 11.9,1,1, 0.095, 10464.032, 409.015, 52739.337 24/03/04,23:16:31,13,09,1, 11.9,1,1, 0.095, 10464.080, 409.024, 52739.385 24/03/04,23:16:31,14,09,1, 11.9,1,1, 0.095, 10464.055, 409.042, 52739.372 24/03/04,23:16:31,15,09,1, 11.9,1,1, 0.095, 10464.057, 409.040, 52739.396 24/03/04,23:16:31,16,09,1, 11.9,1,1, 0.095, 10464.065, 409.063, 52739.395 24/03/04,23:16:31,17,09,1, 11.9,1,1, 0.095, 10464.072, 409.064, 52739.408 24/03/04,23:16:31,18,09,1, 11.9,1,1, 0.095, 10464.073, 409.096, 52739.437 24/03/04,23:16:31,19,09,1, 11.9,1,1, 0.095, 10464.079, 409.109, 52739.352 24/03/04,23:16:32,00,09,1, 11.9,1,1, 0.095, 10464.075, 409.109, 52739.352 24/03/04,23:16:32,01,09,1, 11.9,1,1, 0.095, 10464.091, 409.142, 52739.416 24/03/04,23:16:32,02,09,1, 11.9,1,1, 0.095, 10464.101, 409.176, 52739.426 24/03/04,23:16:32,03,09,1, 11.9,1,1, 0.095, 10464.078, 409.156, 52739.411 24/03/04,23:16:32,04,09,1, 11.9,1,1, 0.095, 10464.124, 409.188, 52739.337 24/03/04,23:16:32,05,09,1, 11.9,1,1, 0.095, 10464.105, 409.186, 52739.441 24/03/04,23:16:32,06,09,1, 11.9,1,1, 0.095, 10464.131, 409.222, 52739.403 24/03/04,23:16:32,07,09,1, 11.9,1,1, 0.095, 10464.129, 409.248, 52739.449 24/03/04,23:16:32,08,09,1, 11.9,1,1, 0.095, 10464.120, 409.249, 52739.389 24/03/04,23:16:32,09,09,1, 11.9,1,1, 0.095, 10464.163, 409.261, 52739.375 24/03/04,23:16:32,10,09,1, 11.9,1,1, 0.095, 10464.147, 409.263, 52739.402 24/03/04,23:16:32,11,09,1, 11.9,1,1, 0.095, 10464.161, 409.308, 52739.382 24/03/04,23:16:32,12,09,1, 11.9,1,1, 0.095, 10464.152, 409.298, 52739.312 24/03/04,23:16:32,13,09,1, 11.9,1,1, 0.095, 10464.180, 409.323, 52739.392 24/03/04,23:16:32,14,09,1, 11.9,1,1, 0.095, 10464.183, 409.340, 52739.365 24/03/04,23:16:32,15,09,1, 11.9,1,1, 0.095, 10464.186, 409.345, 52739.376 24/03/04,23:16:32,16,09,1, 11.9,1,1, 0.095, 10464.218, 409.360, 52739.351 24/03/04,23:16:32,17,09,1, 11.9,1,1, 0.095, 10464.227, 409.393, 52739.319 24/03/04,23:16:32,18,09,1, 11.9,1,1, 0.095, 10464.240, 409.397, 52739.371 24/03/04,23:16:32,19,09,1, 11.9,1,1, 0.095, 10464.257, 409.436, 52739.378 24/03/04,23:16:33,00,08,1, 11.9,1,1, 0.095, 10464.250, 409.436, 52739.378 24/03/04,23:16:33,01,08,1, 11.9,1,1, 0.095, 10464.252, 409.460, 52739.444 24/03/04,23:16:33,02,08,1, 11.9,1,1, 0.095, 10464.265, 409.472, 52739.328 24/03/04,23:16:33,03,08,1, 11.9,1,1, 0.095, 10464.280, 409.466, 52739.311 24/03/04,23:16:33,04,08,1, 11.9,1,1, 0.095, 10464.265, 409.508, 52739.358 24/03/04,23:16:33,05,08,1, 11.9,1,1, 0.095, 10464.293, 409.529, 52739.343 24/03/04,23:16:33,06,08,1, 11.9,1,1, 0.095, 10464.308, 409.545, 52739.404 24/03/04,23:16:33,07,08,1, 11.9,1,1, 0.095, 10464.294, 409.553, 52739.403 24/03/04,23:16:33,08,08,1, 11.9,1,1, 0.095, 10464.351, 409.589, 52739.286 24/03/04,23:16:33,09,08,1, 11.9,1,1, 0.095, 10464.335, 409.595, 52739.381 24/03/04,23:16:33,10,08,1, 11.9,1,1, 0.095, 10464.329, 409.620, 52739.380 24/03/04,23:16:33,11,08,1, 11.9,1,1, 0.095, 10464.347, 409.630, 52739.357 24/03/04,23:16:33,12,08,1, 11.9,1,1, 0.095, 10464.367, 409.655, 52739.342 24/03/04,23:16:33,13,08,1, 11.9,1,1, 0.095, 10464.388, 409.656, 52739.375 24/03/04,23:16:33,14,08,1, 11.9,1,1, 0.095, 10464.391, 409.676, 52739.381 24/03/04,23:16:33,15,08,1, 11.9,1,1, 0.095, 10464.390, 409.675, 52739.386 24/03/04,23:16:33,16,08,1, 11.9,1,1, 0.095, 10464.394, 409.705, 52739.322 24/03/04,23:16:33,17,08,1, 11.9,1,1, 0.095, 10464.420, 409.745, 52739.394 24/03/04,23:16:33,18,08,1, 11.9,1,1, 0.095, 10464.465, 409.766, 52739.336 24/03/04,23:16:33,19,08,1, 11.9,1,1, 0.095, 10464.437, 409.752, 52739.272 24/03/04,23:16:34,00,10,1, 11.9,1,1, 0.095, 10464.433, 409.752, 52739.272 24/03/04,23:16:34,01,10,1, 11.9,1,1, 0.095, 10464.449, 409.794, 52739.397 24/03/04,23:16:34,02,10,1, 11.9,1,1, 0.095, 10464.467, 409.806, 52739.370 24/03/04,23:16:34,03,10,1, 11.9,1,1, 0.095, 10464.462, 409.812, 52739.331 24/03/04,23:16:34,04,10,1, 11.9,1,1, 0.095, 10464.511, 409.841, 52739.337 24/03/04,23:16:34,05,10,1, 11.9,1,1, 0.095, 10464.490, 409.838, 52739.330 24/03/04,23:16:34,06,10,1, 11.9,1,1, 0.095, 10464.485, 409.872, 52739.377 24/03/04,23:16:34,07,10,1, 11.9,1,1, 0.095, 10464.507, 409.894, 52739.278 24/03/04,23:16:34,08,10,1, 11.9,1,1, 0.095, 10464.530, 409.900, 52739.300 24/03/04,23:16:34,09,10,1, 11.9,1,1, 0.095, 10464.505, 409.890, 52739.288 24/03/04,23:16:34,10,10,1, 11.9,1,1, 0.095, 10464.516, 409.928, 52739.276 24/03/04,23:16:34,11,10,1, 11.9,1,1, 0.095, 10464.547, 409.900, 52739.269 24/03/04,23:16:34,12,10,1, 11.9,1,1, 0.095, 10464.542, 409.947, 52739.296 24/03/04,23:16:34,13,10,1, 11.9,1,1, 0.095, 10464.537, 409.949, 52739.376 24/03/04,23:16:34,14,10,1, 11.9,1,1, 0.095, 10464.555, 409.952, 52739.191 24/03/04,23:16:34,15,10,1, 11.9,1,1, 0.095, 10464.535, 409.983, 52739.331 24/03/04,23:16:34,16,10,1, 11.9,1,1, 0.095, 10464.589, 409.973, 52739.216 24/03/04,23:16:34,17,10,1, 11.9,1,1, 0.095, 10464.585, 410.006, 52739.353 24/03/04,23:16:34,18,10,1, 11.9,1,1, 0.095, 10464.571, 410.009, 52739.282 24/03/04,23:16:34,19,10,1, 11.9,1,1, 0.095, 10464.623, 410.036, 52739.301 24/03/04,23:16:35,00,09,1, 11.9,1,1, 0.094, 10464.617, 410.036, 52739.301 24/03/04,23:16:35,01,09,1, 11.9,1,1, 0.094, 10464.612, 410.053, 52739.324 24/03/04,23:16:35,02,09,1, 11.9,1,1, 0.094, 10464.640, 410.057, 52739.346 24/03/04,23:16:35,03,09,1, 11.9,1,1, 0.094, 10464.633, 410.039, 52739.227 24/03/04,23:16:35,04,09,1, 11.9,1,1, 0.094, 10464.649, 410.086, 52739.209 24/03/04,23:16:35,05,09,1, 11.9,1,1, 0.094, 10464.640, 410.080, 52739.265 24/03/04,23:16:35,06,09,1, 11.9,1,1, 0.094, 10464.643, 410.099, 52739.243 24/03/04,23:16:35,07,09,1, 11.9,1,1, 0.094, 10464.675, 410.115, 52739.276 24/03/04,23:16:35,08,09,1, 11.9,1,1, 0.094, 10464.642, 410.127, 52739.260 24/03/04,23:16:35,09,09,1, 11.9,1,1, 0.094, 10464.678, 410.119, 52739.252 24/03/04,23:16:35,10,09,1, 11.9,1,1, 0.094, 10464.657, 410.144, 52739.255 24/03/04,23:16:35,11,09,1, 11.9,1,1, 0.094, 10464.693, 410.137, 52739.195 24/03/04,23:16:35,12,09,1, 11.9,1,1, 0.094, 10464.679, 410.187, 52739.294 24/03/04,23:16:35,13,09,1, 11.9,1,1, 0.094, 10464.695, 410.193, 52739.275 24/03/04,23:16:35,14,09,1, 11.9,1,1, 0.094, 10464.680, 410.191, 52739.288 24/03/04,23:16:35,15,09,1, 11.9,1,1, 0.094, 10464.701, 410.198, 52739.167 24/03/04,23:16:35,16,09,1, 11.9,1,1, 0.094, 10464.700, 410.210, 52739.179 24/03/04,23:16:35,17,09,1, 11.9,1,1, 0.094, 10464.679, 410.233, 52739.251 24/03/04,23:16:35,18,09,1, 11.9,1,1, 0.094, 10464.723, 410.224, 52739.196 24/03/04,23:16:35,19,09,1, 11.9,1,1, 0.094, 10464.676, 410.247, 52739.180 24/03/04,23:16:36,00,09,1, 11.9,1,1, 0.095, 10464.675, 410.247, 52739.180 24/03/04,23:16:36,01,09,1, 11.9,1,1, 0.095, 10464.696, 410.266, 52739.158 24/03/04,23:16:36,02,09,1, 11.9,1,1, 0.095, 10464.717, 410.264, 52739.148 24/03/04,23:16:36,03,09,1, 11.9,1,1, 0.095, 10464.713, 410.307, 52739.161 24/03/04,23:16:36,04,09,1, 11.9,1,1, 0.095, 10464.729, 410.268, 52739.134 24/03/04,23:16:36,05,09,1, 11.9,1,1, 0.095, 10464.735, 410.324, 52739.193 24/03/04,23:16:36,06,09,1, 11.9,1,1, 0.095, 10464.756, 410.308, 52739.181 24/03/04,23:16:36,07,09,1, 11.9,1,1, 0.095, 10464.771, 410.337, 52739.134 24/03/04,23:16:36,08,09,1, 11.9,1,1, 0.095, 10464.770, 410.322, 52739.194 24/03/04,23:16:36,09,09,1, 11.9,1,1, 0.095, 10464.778, 410.333, 52739.147 24/03/04,23:16:36,10,09,1, 11.9,1,1, 0.095, 10464.799, 410.358, 52739.190 24/03/04,23:16:36,11,09,1, 11.9,1,1, 0.095, 10464.797, 410.381, 52739.113 24/03/04,23:16:36,12,09,1, 11.9,1,1, 0.095, 10464.800, 410.377, 52739.212 24/03/04,23:16:36,13,09,1, 11.9,1,1, 0.095, 10464.783, 410.394, 52739.182 24/03/04,23:16:36,14,09,1, 11.9,1,1, 0.095, 10464.797, 410.381, 52739.085 24/03/04,23:16:36,15,09,1, 11.9,1,1, 0.095, 10464.808, 410.401, 52739.081 24/03/04,23:16:36,16,09,1, 11.9,1,1, 0.095, 10464.808, 410.411, 52739.116 24/03/04,23:16:36,17,09,1, 11.9,1,1, 0.095, 10464.802, 410.405, 52739.103 24/03/04,23:16:36,18,09,1, 11.9,1,1, 0.095, 10464.846, 410.423, 52739.151 24/03/04,23:16:36,19,09,1, 11.9,1,1, 0.095, 10464.864, 410.430, 52739.096 24/03/04,23:16:37,00,09,1, 11.9,1,1, 0.092, 10464.859, 410.430, 52739.096 24/03/04,23:16:37,01,09,1, 11.9,1,1, 0.092, 10464.855, 410.424, 52739.105 24/03/04,23:16:37,02,09,1, 11.9,1,1, 0.092, 10464.848, 410.435, 52739.096 24/03/04,23:16:37,03,09,1, 11.9,1,1, 0.092, 10464.866, 410.444, 52739.043 24/03/04,23:16:37,04,09,1, 11.9,1,1, 0.092, 10464.859, 410.448, 52739.115 24/03/04,23:16:37,05,09,1, 11.9,1,1, 0.092, 10464.868, 410.439, 52739.103 24/03/04,23:16:37,06,09,1, 11.9,1,1, 0.092, 10464.872, 410.451, 52739.056 24/03/04,23:16:37,07,09,1, 11.9,1,1, 0.092, 10464.883, 410.475, 52739.047 24/03/04,23:16:37,08,09,1, 11.9,1,1, 0.092, 10464.903, 410.469, 52739.035 24/03/04,23:16:37,09,09,1, 11.9,1,1, 0.092, 10464.874, 410.490, 52739.143 24/03/04,23:16:37,10,09,1, 11.9,1,1, 0.092, 10464.927, 410.488, 52739.178 24/03/04,23:16:37,11,09,1, 11.9,1,1, 0.092, 10464.931, 410.488, 52739.036 24/03/04,23:16:37,12,09,1, 11.9,1,1, 0.092, 10464.917, 410.499, 52739.046 24/03/04,23:16:37,13,09,1, 11.9,1,1, 0.092, 10464.917, 410.496, 52739.059 24/03/04,23:16:37,14,09,1, 11.9,1,1, 0.092, 10464.944, 410.504, 52739.023 24/03/04,23:16:37,15,09,1, 11.9,1,1, 0.092, 10464.943, 410.509, 52739.091 24/03/04,23:16:37,16,09,1, 11.9,1,1, 0.092, 10464.990, 410.544, 52739.162 24/03/04,23:16:37,17,09,1, 11.9,1,1, 0.092, 10464.963, 410.517, 52738.934 24/03/04,23:16:37,18,09,1, 11.9,1,1, 0.092, 10464.935, 410.538, 52739.031 24/03/04,23:16:37,19,09,1, 11.9,1,1, 0.092, 10464.947, 410.546, 52738.978 24/03/04,23:16:38,00,10,1, 11.9,1,1, 0.093, 10464.942, 410.546, 52738.978 24/03/04,23:16:38,01,10,1, 11.9,1,1, 0.093, 10465.001, 410.548, 52738.981 24/03/04,23:16:38,02,10,1, 11.9,1,1, 0.093, 10464.997, 410.538, 52739.046 24/03/04,23:16:38,03,10,1, 11.9,1,1, 0.093, 10464.984, 410.533, 52739.037 24/03/04,23:16:38,04,10,1, 11.9,1,1, 0.093, 10464.994, 410.529, 52738.978 24/03/04,23:16:38,05,10,1, 11.9,1,1, 0.093, 10464.988, 410.560, 52739.024 24/03/04,23:16:38,06,10,1, 11.9,1,1, 0.093, 10465.009, 410.570, 52739.008 24/03/04,23:16:38,07,10,1, 11.9,1,1, 0.093, 10464.996, 410.559, 52739.016 24/03/04,23:16:38,08,10,1, 11.9,1,1, 0.093, 10465.003, 410.577, 52738.988 24/03/04,23:16:38,09,10,1, 11.9,1,1, 0.093, 10464.994, 410.586, 52739.007 24/03/04,23:16:38,10,10,1, 11.9,1,1, 0.093, 10465.033, 410.561, 52738.942 24/03/04,23:16:38,11,10,1, 11.9,1,1, 0.093, 10465.049, 410.576, 52738.894 24/03/04,23:16:38,12,10,1, 11.9,1,1, 0.093, 10465.024, 410.542, 52738.939 24/03/04,23:16:38,13,10,1, 11.9,1,1, 0.093, 10465.024, 410.566, 52738.927 24/03/04,23:16:38,14,10,1, 11.9,1,1, 0.093, 10465.053, 410.580, 52738.944 24/03/04,23:16:38,15,10,1, 11.9,1,1, 0.093, 10465.034, 410.598, 52738.894 24/03/04,23:16:38,16,10,1, 11.9,1,1, 0.093, 10465.051, 410.578, 52738.997 24/03/04,23:16:38,17,10,1, 11.9,1,1, 0.093, 10465.032, 410.566, 52738.922 24/03/04,23:16:38,18,10,1, 11.9,1,1, 0.093, 10465.060, 410.602, 52738.952 24/03/04,23:16:38,19,10,1, 11.9,1,1, 0.093, 10465.068, 410.590, 52738.877 24/03/04,23:16:39,00,09,1, 12.0,1,1, 0.094, 10465.068, 410.590, 52738.877 24/03/04,23:16:39,01,09,1, 12.0,1,1, 0.094, 10465.070, 410.595, 52738.848 24/03/04,23:16:39,02,09,1, 12.0,1,1, 0.094, 10465.130, 410.554, 52738.742 24/03/04,23:16:39,03,09,1, 12.0,1,1, 0.094, 10465.086, 410.588, 52738.800 24/03/04,23:16:39,04,09,1, 12.0,1,1, 0.094, 10465.123, 410.602, 52738.843 24/03/04,23:16:39,05,09,1, 12.0,1,1, 0.094, 10465.080, 410.618, 52738.818 24/03/04,23:16:39,06,09,1, 12.0,1,1, 0.094, 10465.083, 410.611, 52738.805 24/03/04,23:16:39,07,09,1, 12.0,1,1, 0.094, 10465.083, 410.590, 52738.822 24/03/04,23:16:39,08,09,1, 12.0,1,1, 0.094, 10465.117, 410.607, 52738.805 24/03/04,23:16:39,09,09,1, 12.0,1,1, 0.094, 10465.101, 410.617, 52738.879 24/03/04,23:16:39,10,09,1, 12.0,1,1, 0.094, 10465.109, 410.630, 52738.848 24/03/04,23:16:39,11,09,1, 12.0,1,1, 0.094, 10465.158, 410.606, 52738.683 24/03/04,23:16:39,12,09,1, 12.0,1,1, 0.094, 10465.094, 410.606, 52738.627 24/03/04,23:16:39,13,09,1, 12.0,1,1, 0.094, 10465.096, 410.627, 52738.966 24/03/04,23:16:39,14,09,1, 12.0,1,1, 0.094, 10465.148, 410.611, 52738.827 24/03/04,23:16:39,15,09,1, 12.0,1,1, 0.094, 10465.153, 410.624, 52738.739 24/03/04,23:16:39,16,09,1, 12.0,1,1, 0.094, 10465.125, 410.632, 52738.828 24/03/04,23:16:39,17,09,1, 12.0,1,1, 0.094, 10465.124, 410.635, 52738.823 24/03/04,23:16:39,18,09,1, 12.0,1,1, 0.094, 10465.099, 410.662, 52738.835 24/03/04,23:16:39,19,09,1, 12.0,1,1, 0.094, 10465.125, 410.628, 52738.819 24/03/04,23:16:40,00,07,1, 11.9,1,1, 0.090, 10465.118, 410.628, 52738.819 24/03/04,23:16:40,01,07,1, 11.9,1,1, 0.090, 10465.137, 410.652, 52738.841 24/03/04,23:16:40,02,07,1, 11.9,1,1, 0.090, 10465.129, 410.646, 52738.816 24/03/04,23:16:40,03,07,1, 11.9,1,1, 0.090, 10465.099, 410.658, 52738.853 24/03/04,23:16:40,04,07,1, 11.9,1,1, 0.090, 10465.155, 410.652, 52738.754 24/03/04,23:16:40,05,07,1, 11.9,1,1, 0.090, 10465.148, 410.654, 52738.723 24/03/04,23:16:40,06,07,1, 11.9,1,1, 0.090, 10465.145, 410.658, 52738.722 24/03/04,23:16:40,07,07,1, 11.9,1,1, 0.090, 10465.136, 410.673, 52738.749 24/03/04,23:16:40,08,07,1, 11.9,1,1, 0.090, 10465.131, 410.672, 52738.738 24/03/04,23:16:40,09,07,1, 11.9,1,1, 0.090, 10465.143, 410.653, 52738.762 24/03/04,23:16:40,10,07,1, 11.9,1,1, 0.090, 10465.095, 410.690, 52738.712 24/03/04,23:16:40,11,07,1, 11.9,1,1, 0.090, 10465.126, 410.705, 52738.805 24/03/04,23:16:40,12,07,1, 11.9,1,1, 0.090, 10465.125, 410.690, 52738.761 24/03/04,23:16:40,13,07,1, 11.9,1,1, 0.090, 10465.150, 410.694, 52738.708 24/03/04,23:16:40,14,07,1, 11.9,1,1, 0.090, 10465.141, 410.705, 52738.767 24/03/04,23:16:40,15,07,1, 11.9,1,1, 0.090, 10465.113, 410.717, 52738.788 24/03/04,23:16:40,16,07,1, 11.9,1,1, 0.090, 10465.113, 410.713, 52738.769 24/03/04,23:16:40,17,07,1, 11.9,1,1, 0.090, 10465.131, 410.714, 52738.705 24/03/04,23:16:40,18,07,1, 11.9,1,1, 0.090, 10465.123, 410.746, 52738.704 24/03/04,23:16:40,19,07,1, 11.9,1,1, 0.090, 10465.131, 410.739, 52738.759 24/03/04,23:16:41,00,08,1, 11.9,1,1, 0.095, 10465.126, 410.739, 52738.759 24/03/04,23:16:41,01,08,1, 11.9,1,1, 0.095, 10465.113, 410.756, 52738.762 24/03/04,23:16:41,02,08,1, 11.9,1,1, 0.095, 10465.129, 410.765, 52738.696 24/03/04,23:16:41,03,08,1, 11.9,1,1, 0.095, 10465.107, 410.764, 52738.673 24/03/04,23:16:41,04,08,1, 11.9,1,1, 0.095, 10465.093, 410.781, 52738.689 24/03/04,23:16:41,05,08,1, 11.9,1,1, 0.095, 10465.109, 410.796, 52738.797 24/03/04,23:16:41,06,08,1, 11.9,1,1, 0.095, 10465.106, 410.789, 52738.703 24/03/04,23:16:41,07,08,1, 11.9,1,1, 0.095, 10465.095, 410.791, 52738.705 24/03/04,23:16:41,08,08,1, 11.9,1,1, 0.095, 10465.091, 410.823, 52738.806 24/03/04,23:16:41,09,08,1, 11.9,1,1, 0.095, 10465.112, 410.839, 52738.693 24/03/04,23:16:41,10,08,1, 11.9,1,1, 0.095, 10465.116, 410.843, 52738.768 24/03/04,23:16:41,11,08,1, 11.9,1,1, 0.095, 10465.105, 410.869, 52738.711 24/03/04,23:16:41,12,08,1, 11.9,1,1, 0.095, 10465.105, 410.870, 52738.823 24/03/04,23:16:41,13,08,1, 11.9,1,1, 0.095, 10465.095, 410.910, 52738.741 24/03/04,23:16:41,14,08,1, 11.9,1,1, 0.095, 10465.111, 410.909, 52738.754 24/03/04,23:16:41,15,08,1, 11.9,1,1, 0.095, 10465.105, 410.916, 52738.720 24/03/04,23:16:41,16,08,1, 11.9,1,1, 0.095, 10465.100, 410.924, 52738.725 24/03/04,23:16:41,17,08,1, 11.9,1,1, 0.095, 10465.090, 410.934, 52738.820 24/03/04,23:16:41,18,08,1, 11.9,1,1, 0.095, 10465.103, 410.959, 52738.697 24/03/04,23:16:41,19,08,1, 11.9,1,1, 0.095, 10465.092, 410.978, 52738.785 24/03/04,23:16:42,00,08,1, 11.9,1,1, 0.094, 10465.084, 410.978, 52738.785 24/03/04,23:16:42,01,08,1, 11.9,1,1, 0.094, 10465.094, 411.018, 52738.685 24/03/04,23:16:42,02,08,1, 11.9,1,1, 0.094, 10465.087, 411.013, 52738.732 24/03/04,23:16:42,03,08,1, 11.9,1,1, 0.094, 10465.095, 411.028, 52738.765 24/03/04,23:16:42,04,08,1, 11.9,1,1, 0.094, 10465.071, 411.066, 52738.732 24/03/04,23:16:42,05,08,1, 11.9,1,1, 0.094, 10465.070, 411.068, 52738.749 24/03/04,23:16:42,06,08,1, 11.9,1,1, 0.094, 10465.069, 411.091, 52738.699 24/03/04,23:16:42,07,08,1, 11.9,1,1, 0.094, 10465.068, 411.104, 52738.774 24/03/04,23:16:42,08,08,1, 11.9,1,1, 0.094, 10465.082, 411.144, 52738.730 24/03/04,23:16:42,09,08,1, 11.9,1,1, 0.094, 10465.053, 411.139, 52738.753 24/03/04,23:16:42,10,08,1, 11.9,1,1, 0.094, 10465.067, 411.173, 52738.774 24/03/04,23:16:42,11,08,1, 11.9,1,1, 0.094, 10465.053, 411.197, 52738.733 24/03/04,23:16:42,12,08,1, 11.9,1,1, 0.094, 10465.060, 411.200, 52738.723 24/03/04,23:16:42,13,08,1, 11.9,1,1, 0.094, 10465.080, 411.220, 52738.755 24/03/04,23:16:42,14,08,1, 11.9,1,1, 0.094, 10465.063, 411.233, 52738.803 24/03/04,23:16:42,15,08,1, 11.9,1,1, 0.094, 10465.055, 411.256, 52738.683 24/03/04,23:16:42,16,08,1, 11.9,1,1, 0.094, 10465.067, 411.262, 52738.725 24/03/04,23:16:42,17,08,1, 11.9,1,1, 0.094, 10465.051, 411.266, 52738.774 24/03/04,23:16:42,18,08,1, 11.9,1,1, 0.094, 10465.060, 411.282, 52738.702 24/03/04,23:16:42,19,08,1, 11.9,1,1, 0.094, 10465.028, 411.323, 52738.730 24/03/04,23:16:43,00,07,1, 11.8,1,1, 0.095, 10465.026, 411.323, 52738.730 24/03/04,23:16:43,01,07,1, 11.8,1,1, 0.095, 10465.043, 411.358, 52738.764 24/03/04,23:16:43,02,07,1, 11.8,1,1, 0.095, 10465.067, 411.371, 52738.756 24/03/04,23:16:43,03,07,1, 11.8,1,1, 0.095, 10465.035, 411.362, 52738.749 24/03/04,23:16:43,04,07,1, 11.8,1,1, 0.095, 10465.043, 411.384, 52738.704 24/03/04,23:16:43,05,07,1, 11.8,1,1, 0.095, 10465.035, 411.414, 52738.747 24/03/04,23:16:43,06,07,1, 11.8,1,1, 0.095, 10465.038, 411.434, 52738.752 24/03/04,23:16:43,07,07,1, 11.8,1,1, 0.095, 10465.017, 411.462, 52738.744 24/03/04,23:16:43,08,07,1, 11.8,1,1, 0.095, 10465.035, 411.470, 52738.722 24/03/04,23:16:43,09,07,1, 11.8,1,1, 0.095, 10465.026, 411.492, 52738.720 24/03/04,23:16:43,10,07,1, 11.8,1,1, 0.095, 10465.000, 411.484, 52738.683 24/03/04,23:16:43,11,07,1, 11.8,1,1, 0.095, 10465.023, 411.520, 52738.807 24/03/04,23:16:43,12,07,1, 11.8,1,1, 0.095, 10465.011, 411.530, 52738.694 24/03/04,23:16:43,13,07,1, 11.8,1,1, 0.095, 10465.018, 411.565, 52738.758 24/03/04,23:16:43,14,07,1, 11.8,1,1, 0.095, 10465.020, 411.566, 52738.744 24/03/04,23:16:43,15,07,1, 11.8,1,1, 0.095, 10465.030, 411.603, 52738.737 24/03/04,23:16:43,16,07,1, 11.8,1,1, 0.095, 10465.001, 411.593, 52738.767 24/03/04,23:16:43,17,07,1, 11.8,1,1, 0.095, 10465.005, 411.611, 52738.764 24/03/04,23:16:43,18,07,1, 11.8,1,1, 0.095, 10465.010, 411.631, 52738.744 24/03/04,23:16:43,19,07,1, 11.8,1,1, 0.095, 10464.992, 411.644, 52738.707 24/03/04,23:16:44,00,07,1, 11.9,1,1, 0.097, 10464.984, 411.644, 52738.707 24/03/04,23:16:44,01,07,1, 11.9,1,1, 0.097, 10464.981, 411.673, 52738.782 24/03/04,23:16:44,02,07,1, 11.9,1,1, 0.097, 10465.000, 411.682, 52738.685 24/03/04,23:16:44,03,07,1, 11.9,1,1, 0.097, 10464.980, 411.716, 52738.684 24/03/04,23:16:44,04,07,1, 11.9,1,1, 0.097, 10464.997, 411.714, 52738.747 24/03/04,23:16:44,05,07,1, 11.9,1,1, 0.097, 10464.987, 411.736, 52738.747 24/03/04,23:16:44,06,07,1, 11.9,1,1, 0.097, 10464.980, 411.763, 52738.738 24/03/04,23:16:44,07,07,1, 11.9,1,1, 0.097, 10464.969, 411.763, 52738.697 24/03/04,23:16:44,08,07,1, 11.9,1,1, 0.097, 10464.967, 411.776, 52738.710 24/03/04,23:16:44,09,07,1, 11.9,1,1, 0.097, 10464.965, 411.785, 52738.740 24/03/04,23:16:44,10,07,1, 11.9,1,1, 0.097, 10464.957, 411.802, 52738.768 24/03/04,23:16:44,11,07,1, 11.9,1,1, 0.097, 10464.959, 411.821, 52738.767 24/03/04,23:16:44,12,07,1, 11.9,1,1, 0.097, 10464.944, 411.816, 52738.711 24/03/04,23:16:44,13,07,1, 11.9,1,1, 0.097, 10464.950, 411.837, 52738.633 24/03/04,23:16:44,14,07,1, 11.9,1,1, 0.097, 10464.966, 411.832, 52738.661 24/03/04,23:16:44,15,07,1, 11.9,1,1, 0.097, 10464.941, 411.858, 52738.751 24/03/04,23:16:44,16,07,1, 11.9,1,1, 0.097, 10464.952, 411.853, 52738.648 24/03/04,23:16:44,17,07,1, 11.9,1,1, 0.097, 10464.959, 411.856, 52738.665 24/03/04,23:16:44,18,07,1, 11.9,1,1, 0.097, 10464.910, 411.869, 52738.667 24/03/04,23:16:44,19,07,1, 11.9,1,1, 0.097, 10464.934, 411.904, 52738.661 24/03/04,23:16:45,00,10,1, 11.9,1,1, 0.095, 10464.934, 411.904, 52738.661 24/03/04,23:16:45,01,10,1, 11.9,1,1, 0.095, 10464.924, 411.928, 52738.686 24/03/04,23:16:45,02,10,1, 11.9,1,1, 0.095, 10464.946, 411.912, 52738.627 24/03/04,23:16:45,03,10,1, 11.9,1,1, 0.095, 10464.936, 411.931, 52738.648 24/03/04,23:16:45,04,10,1, 11.9,1,1, 0.095, 10464.930, 411.936, 52738.642 24/03/04,23:16:45,05,10,1, 11.9,1,1, 0.095, 10464.925, 411.931, 52738.601 24/03/04,23:16:45,06,10,1, 11.9,1,1, 0.095, 10464.940, 411.977, 52738.668 24/03/04,23:16:45,07,10,1, 11.9,1,1, 0.095, 10464.911, 411.967, 52738.613 24/03/04,23:16:45,08,10,1, 11.9,1,1, 0.095, 10464.906, 411.965, 52738.601 24/03/04,23:16:45,09,10,1, 11.9,1,1, 0.095, 10464.932, 412.004, 52738.606 24/03/04,23:16:45,10,10,1, 11.9,1,1, 0.095, 10464.940, 411.990, 52738.564 24/03/04,23:16:45,11,10,1, 11.9,1,1, 0.095, 10464.952, 412.006, 52738.600 24/03/04,23:16:45,12,10,1, 11.9,1,1, 0.095, 10464.917, 412.014, 52738.595 24/03/04,23:16:45,13,10,1, 11.9,1,1, 0.095, 10464.928, 411.994, 52738.540 24/03/04,23:16:45,14,10,1, 11.9,1,1, 0.095, 10464.916, 412.024, 52738.566 24/03/04,23:16:45,15,10,1, 11.9,1,1, 0.095, 10464.941, 412.018, 52738.527 24/03/04,23:16:45,16,10,1, 11.9,1,1, 0.095, 10464.910, 412.036, 52738.559 24/03/04,23:16:45,17,10,1, 11.9,1,1, 0.095, 10464.925, 412.036, 52738.425 24/03/04,23:16:45,18,10,1, 11.9,1,1, 0.095, 10464.901, 412.043, 52738.550 24/03/04,23:16:45,19,10,1, 11.9,1,1, 0.095, 10464.926, 412.049, 52738.602 24/03/04,23:16:46,00,10,1, 11.9,1,1, 0.093, 10464.917, 412.049, 52738.602 24/03/04,23:16:46,01,10,1, 11.9,1,1, 0.093, 10464.944, 412.022, 52738.553 24/03/04,23:16:46,02,10,1, 11.9,1,1, 0.093, 10464.953, 412.051, 52738.541 24/03/04,23:16:46,03,10,1, 11.9,1,1, 0.093, 10464.947, 412.047, 52738.517 24/03/04,23:16:46,04,10,1, 11.9,1,1, 0.093, 10464.952, 412.034, 52738.520 24/03/04,23:16:46,05,10,1, 11.9,1,1, 0.093, 10464.916, 412.055, 52738.503 24/03/04,23:16:46,06,10,1, 11.9,1,1, 0.093, 10464.926, 412.083, 52738.453 24/03/04,23:16:46,07,10,1, 11.9,1,1, 0.093, 10464.938, 412.058, 52738.441 24/03/04,23:16:46,08,10,1, 11.9,1,1, 0.093, 10464.949, 412.063, 52738.459 24/03/04,23:16:46,09,10,1, 11.9,1,1, 0.093, 10464.941, 412.064, 52738.478 24/03/04,23:16:46,10,10,1, 11.9,1,1, 0.093, 10464.950, 412.056, 52738.429 24/03/04,23:16:46,11,10,1, 11.9,1,1, 0.093, 10464.955, 412.057, 52738.475 24/03/04,23:16:46,12,10,1, 11.9,1,1, 0.093, 10464.951, 412.059, 52738.409 24/03/04,23:16:46,13,10,1, 11.9,1,1, 0.093, 10464.955, 412.041, 52738.409 24/03/04,23:16:46,14,10,1, 11.9,1,1, 0.093, 10464.944, 412.065, 52738.383 24/03/04,23:16:46,15,10,1, 11.9,1,1, 0.093, 10464.950, 412.068, 52738.439 24/03/04,23:16:46,16,10,1, 11.9,1,1, 0.093, 10464.960, 412.058, 52738.302 24/03/04,23:16:46,17,10,1, 11.9,1,1, 0.093, 10464.954, 412.065, 52738.453 24/03/04,23:16:46,18,10,1, 11.9,1,1, 0.093, 10464.947, 412.037, 52738.328 24/03/04,23:16:46,19,10,1, 11.9,1,1, 0.093, 10464.966, 412.045, 52738.336 24/03/04,23:16:47,00,09,1, 11.9,1,1, 0.093, 10464.959, 412.045, 52738.336 24/03/04,23:16:47,01,09,1, 11.9,1,1, 0.093, 10464.976, 412.040, 52738.305 24/03/04,23:16:47,02,09,1, 11.9,1,1, 0.093, 10464.953, 412.054, 52738.420 24/03/04,23:16:47,03,09,1, 11.9,1,1, 0.093, 10464.968, 412.024, 52738.393 24/03/04,23:16:47,04,09,1, 11.9,1,1, 0.093, 10464.986, 412.031, 52738.317 24/03/04,23:16:47,05,09,1, 11.9,1,1, 0.093, 10464.989, 412.031, 52738.343 24/03/04,23:16:47,06,09,1, 11.9,1,1, 0.093, 10464.991, 412.006, 52738.316 24/03/04,23:16:47,07,09,1, 11.9,1,1, 0.093, 10465.001, 412.024, 52738.316 24/03/04,23:16:47,08,09,1, 11.9,1,1, 0.093, 10465.009, 412.011, 52738.250 24/03/04,23:16:47,09,09,1, 11.9,1,1, 0.093, 10464.991, 412.014, 52738.275 24/03/04,23:16:47,10,09,1, 11.9,1,1, 0.093, 10465.006, 411.995, 52738.210 24/03/04,23:16:47,11,09,1, 11.9,1,1, 0.093, 10465.024, 412.021, 52738.296 24/03/04,23:16:47,12,09,1, 11.9,1,1, 0.093, 10464.997, 412.014, 52738.222 24/03/04,23:16:47,13,09,1, 11.9,1,1, 0.093, 10465.006, 412.027, 52738.280 24/03/04,23:16:47,14,09,1, 11.9,1,1, 0.093, 10465.046, 411.997, 52738.201 24/03/04,23:16:47,15,09,1, 11.9,1,1, 0.093, 10465.037, 411.983, 52738.233 24/03/04,23:16:47,16,09,1, 11.9,1,1, 0.093, 10465.024, 412.001, 52738.273 24/03/04,23:16:47,17,09,1, 11.9,1,1, 0.093, 10465.063, 411.990, 52738.157 24/03/04,23:16:47,18,09,1, 11.9,1,1, 0.093, 10465.029, 411.990, 52738.248 24/03/04,23:16:47,19,09,1, 11.9,1,1, 0.093, 10465.020, 411.975, 52738.155 24/03/04,23:16:48,00,09,1, 11.9,1,1, 0.095, 10465.018, 411.975, 52738.155 24/03/04,23:16:48,01,09,1, 11.9,1,1, 0.095, 10465.041, 411.982, 52738.165 24/03/04,23:16:48,02,09,1, 11.9,1,1, 0.095, 10465.040, 411.965, 52738.160 24/03/04,23:16:48,03,09,1, 11.9,1,1, 0.095, 10465.061, 411.957, 52738.175 24/03/04,23:16:48,04,09,1, 11.9,1,1, 0.095, 10465.083, 411.957, 52738.217 24/03/04,23:16:48,05,09,1, 11.9,1,1, 0.095, 10465.074, 411.971, 52738.176 24/03/04,23:16:48,06,09,1, 11.9,1,1, 0.095, 10465.098, 411.939, 52738.085 24/03/04,23:16:48,07,09,1, 11.9,1,1, 0.095, 10465.087, 411.960, 52738.131 24/03/04,23:16:48,08,09,1, 11.9,1,1, 0.095, 10465.104, 411.961, 52738.214 24/03/04,23:16:48,09,09,1, 11.9,1,1, 0.095, 10465.084, 411.964, 52738.176 24/03/04,23:16:48,10,09,1, 11.9,1,1, 0.095, 10465.114, 411.956, 52738.142 24/03/04,23:16:48,11,09,1, 11.9,1,1, 0.095, 10465.127, 411.958, 52738.158 24/03/04,23:16:48,12,09,1, 11.9,1,1, 0.095, 10465.128, 411.939, 52738.129 24/03/04,23:16:48,13,09,1, 11.9,1,1, 0.095, 10465.151, 411.934, 52738.124 24/03/04,23:16:48,14,09,1, 11.9,1,1, 0.095, 10465.157, 411.928, 52738.078 24/03/04,23:16:48,15,09,1, 11.9,1,1, 0.095, 10465.174, 411.939, 52738.112 24/03/04,23:16:48,16,09,1, 11.9,1,1, 0.095, 10465.163, 411.921, 52738.041 24/03/04,23:16:48,17,09,1, 11.9,1,1, 0.095, 10465.183, 411.917, 52738.120 24/03/04,23:16:48,18,09,1, 11.9,1,1, 0.095, 10465.187, 411.905, 52738.099 24/03/04,23:16:48,19,09,1, 11.9,1,1, 0.095, 10465.196, 411.931, 52738.149 24/03/04,23:16:49,00,09,1, 11.9,1,1, 0.095, 10465.193, 411.931, 52738.149 24/03/04,23:16:49,01,09,1, 11.9,1,1, 0.095, 10465.224, 411.907, 52738.074 24/03/04,23:16:49,02,09,1, 11.9,1,1, 0.095, 10465.211, 411.904, 52738.007 24/03/04,23:16:49,03,09,1, 11.9,1,1, 0.095, 10465.239, 411.903, 52738.015 24/03/04,23:16:49,04,09,1, 11.9,1,1, 0.095, 10465.250, 411.893, 52738.031 24/03/04,23:16:49,05,09,1, 11.9,1,1, 0.095, 10465.263, 411.895, 52738.073 24/03/04,23:16:49,06,09,1, 11.9,1,1, 0.095, 10465.262, 411.874, 52738.006 24/03/04,23:16:49,07,09,1, 11.9,1,1, 0.095, 10465.262, 411.876, 52738.052 24/03/04,23:16:49,08,09,1, 11.9,1,1, 0.095, 10465.300, 411.880, 52738.040 24/03/04,23:16:49,09,09,1, 11.9,1,1, 0.095, 10465.286, 411.880, 52738.038 24/03/04,23:16:49,10,09,1, 11.9,1,1, 0.095, 10465.311, 411.865, 52737.950 24/03/04,23:16:49,11,09,1, 11.9,1,1, 0.095, 10465.316, 411.847, 52737.978 24/03/04,23:16:49,12,09,1, 11.9,1,1, 0.095, 10465.309, 411.874, 52738.032 24/03/04,23:16:49,13,09,1, 11.9,1,1, 0.095, 10465.317, 411.847, 52737.952 24/03/04,23:16:49,14,09,1, 11.9,1,1, 0.095, 10465.337, 411.878, 52738.030 24/03/04,23:16:49,15,09,1, 11.9,1,1, 0.095, 10465.340, 411.857, 52737.999 24/03/04,23:16:49,16,09,1, 11.9,1,1, 0.095, 10465.325, 411.847, 52737.992 24/03/04,23:16:49,17,09,1, 11.9,1,1, 0.095, 10465.372, 411.843, 52738.030 24/03/04,23:16:49,18,09,1, 11.9,1,1, 0.095, 10465.391, 411.836, 52737.967 24/03/04,23:16:49,19,09,1, 11.9,1,1, 0.095, 10465.366, 411.863, 52737.976 24/03/04,23:16:50,00,09,1, 11.9,1,1, 0.091, 10465.360, 411.863, 52737.976 24/03/04,23:16:50,01,09,1, 11.9,1,1, 0.091, 10465.393, 411.855, 52737.928 24/03/04,23:16:50,02,09,1, 11.9,1,1, 0.091, 10465.393, 411.852, 52738.010 24/03/04,23:16:50,03,09,1, 11.9,1,1, 0.091, 10465.405, 411.846, 52737.994 24/03/04,23:16:50,04,09,1, 11.9,1,1, 0.091, 10465.438, 411.830, 52737.887 24/03/04,23:16:50,05,09,1, 11.9,1,1, 0.091, 10465.419, 411.830, 52737.893 24/03/04,23:16:50,06,09,1, 11.9,1,1, 0.091, 10465.454, 411.825, 52737.866 24/03/04,23:16:50,07,09,1, 11.9,1,1, 0.091, 10465.433, 411.813, 52737.875 24/03/04,23:16:50,08,09,1, 11.9,1,1, 0.091, 10465.463, 411.816, 52737.924 24/03/04,23:16:50,09,09,1, 11.9,1,1, 0.091, 10465.443, 411.816, 52737.890 24/03/04,23:16:50,10,09,1, 11.9,1,1, 0.091, 10465.463, 411.808, 52737.915 24/03/04,23:16:50,11,09,1, 11.9,1,1, 0.091, 10465.499, 411.821, 52737.857 24/03/04,23:16:50,12,09,1, 11.9,1,1, 0.091, 10465.502, 411.828, 52737.919 24/03/04,23:16:50,13,09,1, 11.9,1,1, 0.091, 10465.501, 411.779, 52737.838 24/03/04,23:16:50,14,09,1, 11.9,1,1, 0.091, 10465.495, 411.821, 52737.905 24/03/04,23:16:50,15,09,1, 11.9,1,1, 0.091, 10465.498, 411.807, 52737.945 24/03/04,23:16:50,16,09,1, 11.9,1,1, 0.091, 10465.522, 411.814, 52737.924 24/03/04,23:16:50,17,09,1, 11.9,1,1, 0.091, 10465.530, 411.789, 52737.797 24/03/04,23:16:50,18,09,1, 11.9,1,1, 0.091, 10465.528, 411.818, 52737.861 24/03/04,23:16:50,19,09,1, 11.9,1,1, 0.091, 10465.565, 411.791, 52737.888 24/03/04,23:16:51,00,09,1, 12.0,1,1, 0.096, 10465.560, 411.791, 52737.888 24/03/04,23:16:51,01,09,1, 12.0,1,1, 0.096, 10465.538, 411.812, 52737.858 24/03/04,23:16:51,02,09,1, 12.0,1,1, 0.096, 10465.580, 411.808, 52737.840 24/03/04,23:16:51,03,09,1, 12.0,1,1, 0.096, 10465.564, 411.793, 52737.811 24/03/04,23:16:51,04,09,1, 12.0,1,1, 0.096, 10465.550, 411.796, 52737.831 24/03/04,23:16:51,05,09,1, 12.0,1,1, 0.096, 10465.565, 411.817, 52737.834 24/03/04,23:16:51,06,09,1, 12.0,1,1, 0.096, 10465.586, 411.804, 52737.823 24/03/04,23:16:51,07,09,1, 12.0,1,1, 0.096, 10465.569, 411.823, 52737.818 24/03/04,23:16:51,08,09,1, 12.0,1,1, 0.096, 10465.591, 411.820, 52737.874 24/03/04,23:16:51,09,09,1, 12.0,1,1, 0.096, 10465.592, 411.805, 52737.850 24/03/04,23:16:51,10,09,1, 12.0,1,1, 0.096, 10465.561, 411.835, 52737.860 24/03/04,23:16:51,11,09,1, 12.0,1,1, 0.096, 10465.618, 411.850, 52737.829 24/03/04,23:16:51,12,09,1, 12.0,1,1, 0.096, 10465.566, 411.813, 52737.849 24/03/04,23:16:51,13,09,1, 12.0,1,1, 0.096, 10465.587, 411.826, 52737.836 24/03/04,23:16:51,14,09,1, 12.0,1,1, 0.096, 10465.580, 411.851, 52737.820 24/03/04,23:16:51,15,09,1, 12.0,1,1, 0.096, 10465.595, 411.854, 52737.870 24/03/04,23:16:51,16,09,1, 12.0,1,1, 0.096, 10465.579, 411.862, 52737.866 24/03/04,23:16:51,17,09,1, 12.0,1,1, 0.096, 10465.586, 411.863, 52737.825 24/03/04,23:16:51,18,09,1, 12.0,1,1, 0.096, 10465.604, 411.879, 52737.845 24/03/04,23:16:51,19,09,1, 12.0,1,1, 0.096, 10465.565, 411.869, 52737.693 24/03/04,23:16:52,00,08,1, 11.8,1,1, 0.096, 10465.560, 411.869, 52737.693 24/03/04,23:16:52,01,08,1, 11.8,1,1, 0.096, 10465.599, 411.874, 52737.766 24/03/04,23:16:52,02,08,1, 11.8,1,1, 0.096, 10465.586, 411.881, 52737.781 24/03/04,23:16:52,03,08,1, 11.8,1,1, 0.096, 10465.604, 411.913, 52737.895 24/03/04,23:16:52,04,08,1, 11.8,1,1, 0.096, 10465.586, 411.897, 52737.821 24/03/04,23:16:52,05,08,1, 11.8,1,1, 0.096, 10465.586, 411.911, 52737.832 24/03/04,23:16:52,06,08,1, 11.8,1,1, 0.096, 10465.570, 411.931, 52737.922 24/03/04,23:16:52,07,08,1, 11.8,1,1, 0.096, 10465.583, 411.896, 52737.823 24/03/04,23:16:52,08,08,1, 11.8,1,1, 0.096, 10465.563, 411.922, 52737.911 24/03/04,23:16:52,09,08,1, 11.8,1,1, 0.096, 10465.566, 411.915, 52737.820 24/03/04,23:16:52,10,08,1, 11.8,1,1, 0.096, 10465.568, 411.950, 52737.856 24/03/04,23:16:52,11,08,1, 11.8,1,1, 0.096, 10465.530, 411.943, 52737.866 24/03/04,23:16:52,12,08,1, 11.8,1,1, 0.096, 10465.548, 411.957, 52737.853 24/03/04,23:16:52,13,08,1, 11.8,1,1, 0.096, 10465.558, 411.958, 52737.885 24/03/04,23:16:52,14,08,1, 11.8,1,1, 0.096, 10465.553, 411.988, 52737.921 24/03/04,23:16:52,15,08,1, 11.8,1,1, 0.096, 10465.546, 412.004, 52737.947 24/03/04,23:16:52,16,08,1, 11.8,1,1, 0.096, 10465.505, 412.026, 52738.005 24/03/04,23:16:52,17,08,1, 11.8,1,1, 0.096, 10465.573, 412.014, 52737.892 24/03/04,23:16:52,18,08,1, 11.8,1,1, 0.096, 10465.553, 412.030, 52737.915 24/03/04,23:16:52,19,08,1, 11.8,1,1, 0.096, 10465.541, 412.055, 52737.955 24/03/04,23:16:53,00,08,1, 11.9,1,1, 0.091, 10465.535, 412.055, 52737.955 24/03/04,23:16:53,01,08,1, 11.9,1,1, 0.091, 10465.480, 412.052, 52737.879 24/03/04,23:16:53,02,08,1, 11.9,1,1, 0.091, 10465.472, 412.050, 52737.921 24/03/04,23:16:53,03,08,1, 11.9,1,1, 0.091, 10465.483, 412.067, 52737.951 24/03/04,23:16:53,04,08,1, 11.9,1,1, 0.091, 10465.519, 412.064, 52737.916 24/03/04,23:16:53,05,08,1, 11.9,1,1, 0.091, 10465.474, 412.082, 52737.934 24/03/04,23:16:53,06,08,1, 11.9,1,1, 0.091, 10465.475, 412.113, 52737.975 24/03/04,23:16:53,07,08,1, 11.9,1,1, 0.091, 10465.464, 412.101, 52737.983 24/03/04,23:16:53,08,08,1, 11.9,1,1, 0.091, 10465.439, 412.122, 52737.973 24/03/04,23:16:53,09,08,1, 11.9,1,1, 0.091, 10465.474, 412.136, 52737.993 24/03/04,23:16:53,10,08,1, 11.9,1,1, 0.091, 10465.444, 412.151, 52738.031 24/03/04,23:16:53,11,08,1, 11.9,1,1, 0.091, 10465.441, 412.160, 52737.988 24/03/04,23:16:53,12,08,1, 11.9,1,1, 0.091, 10465.438, 412.181, 52738.087 24/03/04,23:16:53,13,08,1, 11.9,1,1, 0.091, 10465.441, 412.178, 52738.018 24/03/04,23:16:53,14,08,1, 11.9,1,1, 0.091, 10465.418, 412.204, 52738.035 24/03/04,23:16:53,15,08,1, 11.9,1,1, 0.091, 10465.404, 412.217, 52738.042 24/03/04,23:16:53,16,08,1, 11.9,1,1, 0.091, 10465.381, 412.252, 52737.987 24/03/04,23:16:53,17,08,1, 11.9,1,1, 0.091, 10465.392, 412.223, 52738.029 24/03/04,23:16:53,18,08,1, 11.9,1,1, 0.091, 10465.349, 412.226, 52738.035 24/03/04,23:16:53,19,08,1, 11.9,1,1, 0.091, 10465.347, 412.267, 52738.101 24/03/04,23:16:54,00,08,1, 11.9,1,1, 0.094, 10465.343, 412.267, 52738.101 24/03/04,23:16:54,01,08,1, 11.9,1,1, 0.094, 10465.339, 412.315, 52738.097 24/03/04,23:16:54,02,08,1, 11.9,1,1, 0.094, 10465.346, 412.337, 52738.046 24/03/04,23:16:54,03,08,1, 11.9,1,1, 0.094, 10465.312, 412.335, 52738.121 24/03/04,23:16:54,04,08,1, 11.9,1,1, 0.094, 10465.310, 412.344, 52738.115 24/03/04,23:16:54,05,08,1, 11.9,1,1, 0.094, 10465.304, 412.364, 52738.062 24/03/04,23:16:54,06,08,1, 11.9,1,1, 0.094, 10465.307, 412.373, 52738.115 24/03/04,23:16:54,07,08,1, 11.9,1,1, 0.094, 10465.304, 412.390, 52738.106 24/03/04,23:16:54,08,08,1, 11.9,1,1, 0.094, 10465.281, 412.412, 52738.123 24/03/04,23:16:54,09,08,1, 11.9,1,1, 0.094, 10465.291, 412.401, 52738.070 24/03/04,23:16:54,10,08,1, 11.9,1,1, 0.094, 10465.271, 412.430, 52738.198 24/03/04,23:16:54,11,08,1, 11.9,1,1, 0.094, 10465.264, 412.447, 52738.138 24/03/04,23:16:54,12,08,1, 11.9,1,1, 0.094, 10465.247, 412.453, 52738.216 24/03/04,23:16:54,13,08,1, 11.9,1,1, 0.094, 10465.258, 412.449, 52738.113 24/03/04,23:16:54,14,08,1, 11.9,1,1, 0.094, 10465.228, 412.483, 52738.195 24/03/04,23:16:54,15,08,1, 11.9,1,1, 0.094, 10465.242, 412.490, 52738.127 24/03/04,23:16:54,16,08,1, 11.9,1,1, 0.094, 10465.227, 412.517, 52738.243 24/03/04,23:16:54,17,08,1, 11.9,1,1, 0.094, 10465.186, 412.545, 52738.260 24/03/04,23:16:54,18,08,1, 11.9,1,1, 0.094, 10465.201, 412.531, 52738.192 24/03/04,23:16:54,19,08,1, 11.9,1,1, 0.094, 10465.181, 412.550, 52738.176 24/03/04,23:16:55,00,08,1, 11.8,1,1, 0.092, 10465.176, 412.550, 52738.176 24/03/04,23:16:55,01,08,1, 11.8,1,1, 0.092, 10465.165, 412.573, 52738.274 24/03/04,23:16:55,02,08,1, 11.8,1,1, 0.092, 10465.166, 412.576, 52738.242 24/03/04,23:16:55,03,08,1, 11.8,1,1, 0.092, 10465.142, 412.588, 52738.255 24/03/04,23:16:55,04,08,1, 11.8,1,1, 0.092, 10465.123, 412.616, 52738.213 24/03/04,23:16:55,05,08,1, 11.8,1,1, 0.092, 10465.152, 412.602, 52738.270 24/03/04,23:16:55,06,08,1, 11.8,1,1, 0.092, 10465.112, 412.627, 52738.258 24/03/04,23:16:55,07,08,1, 11.8,1,1, 0.092, 10465.110, 412.642, 52738.328 24/03/04,23:16:55,08,08,1, 11.8,1,1, 0.092, 10465.114, 412.648, 52738.271 24/03/04,23:16:55,09,08,1, 11.8,1,1, 0.092, 10465.091, 412.684, 52738.320 24/03/04,23:16:55,10,08,1, 11.8,1,1, 0.092, 10465.071, 412.671, 52738.295 24/03/04,23:16:55,11,08,1, 11.8,1,1, 0.092, 10465.063, 412.680, 52738.329 24/03/04,23:16:55,12,08,1, 11.8,1,1, 0.092, 10465.077, 412.688, 52738.281 24/03/04,23:16:55,13,08,1, 11.8,1,1, 0.092, 10465.030, 412.676, 52738.280 24/03/04,23:16:55,14,08,1, 11.8,1,1, 0.092, 10465.053, 412.686, 52738.243 24/03/04,23:16:55,15,08,1, 11.8,1,1, 0.092, 10465.035, 412.706, 52738.285 24/03/04,23:16:55,16,08,1, 11.8,1,1, 0.092, 10465.013, 412.706, 52738.281 24/03/04,23:16:55,17,08,1, 11.8,1,1, 0.092, 10465.009, 412.710, 52738.226 24/03/04,23:16:55,18,08,1, 11.8,1,1, 0.092, 10464.989, 412.691, 52738.243 24/03/04,23:16:55,19,08,1, 11.8,1,1, 0.092, 10464.957, 412.714, 52738.265 24/03/04,23:16:56,00,09,1, 11.9,1,1, 0.095, 10464.951, 412.714, 52738.265 24/03/04,23:16:56,01,09,1, 11.9,1,1, 0.095, 10464.979, 412.724, 52738.285 24/03/04,23:16:56,02,09,1, 11.9,1,1, 0.095, 10464.966, 412.710, 52738.263 24/03/04,23:16:56,03,09,1, 11.9,1,1, 0.095, 10464.977, 412.781, 52738.303 24/03/04,23:16:56,04,09,1, 11.9,1,1, 0.095, 10464.948, 412.753, 52738.316 24/03/04,23:16:56,05,09,1, 11.9,1,1, 0.095, 10464.927, 412.803, 52738.252 24/03/04,23:16:56,06,09,1, 11.9,1,1, 0.095, 10464.937, 412.758, 52738.305 24/03/04,23:16:56,07,09,1, 11.9,1,1, 0.095, 10464.922, 412.765, 52738.268 24/03/04,23:16:56,08,09,1, 11.9,1,1, 0.095, 10464.921, 412.810, 52738.306 24/03/04,23:16:56,09,09,1, 11.9,1,1, 0.095, 10464.891, 412.797, 52738.312 24/03/04,23:16:56,10,09,1, 11.9,1,1, 0.095, 10464.917, 412.816, 52738.331 24/03/04,23:16:56,11,09,1, 11.9,1,1, 0.095, 10464.873, 412.797, 52738.282 24/03/04,23:16:56,12,09,1, 11.9,1,1, 0.095, 10464.879, 412.805, 52738.302 24/03/04,23:16:56,13,09,1, 11.9,1,1, 0.095, 10464.911, 412.828, 52738.317 24/03/04,23:16:56,14,09,1, 11.9,1,1, 0.095, 10464.875, 412.816, 52738.309 24/03/04,23:16:56,15,09,1, 11.9,1,1, 0.095, 10464.867, 412.844, 52738.354 24/03/04,23:16:56,16,09,1, 11.9,1,1, 0.095, 10464.861, 412.859, 52738.358 24/03/04,23:16:56,17,09,1, 11.9,1,1, 0.095, 10464.842, 412.835, 52738.224 24/03/04,23:16:56,18,09,1, 11.9,1,1, 0.095, 10464.832, 412.874, 52738.348 24/03/04,23:16:56,19,09,1, 11.9,1,1, 0.095, 10464.816, 412.854, 52738.356 24/03/04,23:16:57,00,09,1, 11.9,1,1, 0.096, 10464.809, 412.854, 52738.356 24/03/04,23:16:57,01,09,1, 11.9,1,1, 0.096, 10464.825, 412.864, 52738.294 24/03/04,23:16:57,02,09,1, 11.9,1,1, 0.096, 10464.809, 412.886, 52738.501 24/03/04,23:16:57,03,09,1, 11.9,1,1, 0.096, 10464.826, 412.848, 52738.417 24/03/04,23:16:57,04,09,1, 11.9,1,1, 0.096, 10464.795, 412.902, 52738.480 24/03/04,23:16:57,05,09,1, 11.9,1,1, 0.096, 10464.806, 412.909, 52738.482 24/03/04,23:16:57,06,09,1, 11.9,1,1, 0.096, 10464.788, 412.885, 52738.390 24/03/04,23:16:57,07,09,1, 11.9,1,1, 0.096, 10464.825, 412.903, 52738.421 24/03/04,23:16:57,08,09,1, 11.9,1,1, 0.096, 10464.789, 412.925, 52738.454 24/03/04,23:16:57,09,09,1, 11.9,1,1, 0.096, 10464.777, 412.940, 52738.481 24/03/04,23:16:57,10,09,1, 11.9,1,1, 0.096, 10464.769, 412.937, 52738.469 24/03/04,23:16:57,11,09,1, 11.9,1,1, 0.096, 10464.754, 412.915, 52738.427 24/03/04,23:16:57,12,09,1, 11.9,1,1, 0.096, 10464.754, 412.936, 52738.445 24/03/04,23:16:57,13,09,1, 11.9,1,1, 0.096, 10464.744, 412.945, 52738.523 24/03/04,23:16:57,14,09,1, 11.9,1,1, 0.096, 10464.733, 412.957, 52738.526 24/03/04,23:16:57,15,09,1, 11.9,1,1, 0.096, 10464.740, 412.948, 52738.430 24/03/04,23:16:57,16,09,1, 11.9,1,1, 0.096, 10464.727, 412.941, 52738.424 24/03/04,23:16:57,17,09,1, 11.9,1,1, 0.096, 10464.754, 412.937, 52738.425 24/03/04,23:16:57,18,09,1, 11.9,1,1, 0.096, 10464.742, 412.938, 52738.422 24/03/04,23:16:57,19,09,1, 11.9,1,1, 0.096, 10464.736, 412.942, 52738.471 24/03/04,23:16:58,00,09,1, 11.9,1,1, 0.095, 10464.734, 412.942, 52738.471 24/03/04,23:16:58,01,09,1, 11.9,1,1, 0.095, 10464.738, 412.959, 52738.523 24/03/04,23:16:58,02,09,1, 11.9,1,1, 0.095, 10464.721, 412.979, 52738.531 24/03/04,23:16:58,03,09,1, 11.9,1,1, 0.095, 10464.714, 412.980, 52738.493 24/03/04,23:16:58,04,09,1, 11.9,1,1, 0.095, 10464.717, 412.995, 52738.472 24/03/04,23:16:58,05,09,1, 11.9,1,1, 0.095, 10464.705, 412.967, 52738.423 24/03/04,23:16:58,06,09,1, 11.9,1,1, 0.095, 10464.729, 412.976, 52738.390 24/03/04,23:16:58,07,09,1, 11.9,1,1, 0.095, 10464.717, 412.994, 52738.491 24/03/04,23:16:58,08,09,1, 11.9,1,1, 0.095, 10464.719, 412.985, 52738.503 24/03/04,23:16:58,09,09,1, 11.9,1,1, 0.095, 10464.717, 413.001, 52738.482 24/03/04,23:16:58,10,09,1, 11.9,1,1, 0.095, 10464.723, 413.000, 52738.480 24/03/04,23:16:58,11,09,1, 11.9,1,1, 0.095, 10464.673, 412.987, 52738.461 24/03/04,23:16:58,12,09,1, 11.9,1,1, 0.095, 10464.711, 412.996, 52738.417 24/03/04,23:16:58,13,09,1, 11.9,1,1, 0.095, 10464.704, 412.995, 52738.486 24/03/04,23:16:58,14,09,1, 11.9,1,1, 0.095, 10464.708, 413.025, 52738.414 24/03/04,23:16:58,15,09,1, 11.9,1,1, 0.095, 10464.698, 413.033, 52738.425 24/03/04,23:16:58,16,09,1, 11.9,1,1, 0.095, 10464.699, 413.024, 52738.480 24/03/04,23:16:58,17,09,1, 11.9,1,1, 0.095, 10464.688, 413.032, 52738.478 24/03/04,23:16:58,18,09,1, 11.9,1,1, 0.095, 10464.698, 413.031, 52738.419 24/03/04,23:16:58,19,09,1, 11.9,1,1, 0.095, 10464.698, 413.028, 52738.462 24/03/04,23:16:59,00,09,1, 12.0,1,1, 0.091, 10464.692, 413.028, 52738.462 24/03/04,23:16:59,01,09,1, 12.0,1,1, 0.091, 10464.680, 413.047, 52738.496 24/03/04,23:16:59,02,09,1, 12.0,1,1, 0.091, 10464.710, 413.042, 52738.431 24/03/04,23:16:59,03,09,1, 12.0,1,1, 0.091, 10464.722, 413.031, 52738.410 24/03/04,23:16:59,04,09,1, 12.0,1,1, 0.091, 10464.686, 413.067, 52738.507 24/03/04,23:16:59,05,09,1, 12.0,1,1, 0.091, 10464.711, 413.037, 52738.402 24/03/04,23:16:59,06,09,1, 12.0,1,1, 0.091, 10464.686, 413.067, 52738.457 24/03/04,23:16:59,07,09,1, 12.0,1,1, 0.091, 10464.691, 413.047, 52738.513 24/03/04,23:16:59,08,09,1, 12.0,1,1, 0.091, 10464.716, 413.048, 52738.539 24/03/04,23:16:59,09,09,1, 12.0,1,1, 0.091, 10464.707, 413.046, 52738.433 24/03/04,23:16:59,10,09,1, 12.0,1,1, 0.091, 10464.701, 413.080, 52738.483 24/03/04,23:16:59,11,09,1, 12.0,1,1, 0.091, 10464.715, 413.039, 52738.478 24/03/04,23:16:59,12,09,1, 12.0,1,1, 0.091, 10464.700, 413.053, 52738.513 24/03/04,23:16:59,13,09,1, 12.0,1,1, 0.091, 10464.684, 413.069, 52738.499 24/03/04,23:16:59,14,09,1, 12.0,1,1, 0.091, 10464.721, 413.068, 52738.496 24/03/04,23:16:59,15,09,1, 12.0,1,1, 0.091, 10464.719, 413.059, 52738.426 24/03/04,23:16:59,16,09,1, 12.0,1,1, 0.091, 10464.701, 413.074, 52738.501 24/03/04,23:16:59,17,09,1, 12.0,1,1, 0.091, 10464.723, 413.092, 52738.450 24/03/04,23:16:59,18,09,1, 12.0,1,1, 0.091, 10464.698, 413.091, 52738.495 24/03/04,23:16:59,19,09,1, 12.0,1,1, 0.091, 10464.725, 413.085, 52738.463 24/03/04,23:17:00,00,09,1, 11.9,1,1, 0.096, 10464.717, 413.085, 52738.463 24/03/04,23:17:00,01,09,1, 11.9,1,1, 0.096, 10464.685, 413.109, 52738.496 24/03/04,23:17:00,02,09,1, 11.9,1,1, 0.096, 10464.697, 413.074, 52738.333 24/03/04,23:17:00,03,09,1, 11.9,1,1, 0.096, 10464.690, 413.048, 52738.376 24/03/04,23:17:00,04,09,1, 11.9,1,1, 0.096, 10464.687, 413.102, 52738.422 24/03/04,23:17:00,05,09,1, 11.9,1,1, 0.096, 10464.666, 413.127, 52738.617 24/03/04,23:17:00,06,09,1, 11.9,1,1, 0.096, 10464.690, 413.100, 52738.396 24/03/04,23:17:00,07,09,1, 11.9,1,1, 0.096, 10464.716, 413.092, 52738.394 24/03/04,23:17:00,08,09,1, 11.9,1,1, 0.096, 10464.686, 413.079, 52738.335 24/03/04,23:17:00,09,09,1, 11.9,1,1, 0.096, 10464.673, 413.097, 52738.309 24/03/04,23:17:00,10,09,1, 11.9,1,1, 0.096, 10464.718, 413.108, 52738.397 24/03/04,23:17:00,11,09,1, 11.9,1,1, 0.096, 10464.702, 413.127, 52738.414 24/03/04,23:17:00,12,09,1, 11.9,1,1, 0.096, 10464.699, 413.105, 52738.333 24/03/04,23:17:00,13,09,1, 11.9,1,1, 0.096, 10464.692, 413.121, 52738.369 24/03/04,23:17:00,14,09,1, 11.9,1,1, 0.096, 10464.703, 413.101, 52738.361 24/03/04,23:17:00,15,09,1, 11.9,1,1, 0.096, 10464.678, 413.126, 52738.427 24/03/04,23:17:00,16,09,1, 11.9,1,1, 0.096, 10464.705, 413.131, 52738.417 24/03/04,23:17:00,17,09,1, 11.9,1,1, 0.096, 10464.705, 413.114, 52738.327 24/03/04,23:17:00,18,09,1, 11.9,1,1, 0.096, 10464.693, 413.143, 52738.360 24/03/04,23:17:00,19,09,1, 11.9,1,1, 0.096, 10464.690, 413.135, 52738.410 24/03/04,23:17:01,00,09,1, 11.9,1,1, 0.096, 10464.684, 413.135, 52738.410 24/03/04,23:17:01,01,09,1, 11.9,1,1, 0.096, 10464.684, 413.133, 52738.378 24/03/04,23:17:01,02,09,1, 11.9,1,1, 0.096, 10464.693, 413.116, 52738.358 24/03/04,23:17:01,03,09,1, 11.9,1,1, 0.096, 10464.683, 413.122, 52738.365 24/03/04,23:17:01,04,09,1, 11.9,1,1, 0.096, 10464.677, 413.119, 52738.342 24/03/04,23:17:01,05,09,1, 11.9,1,1, 0.096, 10464.681, 413.109, 52738.399 24/03/04,23:17:01,06,09,1, 11.9,1,1, 0.096, 10464.665, 413.124, 52738.361 24/03/04,23:17:01,07,09,1, 11.9,1,1, 0.096, 10464.680, 413.100, 52738.272 24/03/04,23:17:01,08,09,1, 11.9,1,1, 0.096, 10464.677, 413.104, 52738.374 24/03/04,23:17:01,09,09,1, 11.9,1,1, 0.096, 10464.690, 413.096, 52738.329 24/03/04,23:17:01,10,09,1, 11.9,1,1, 0.096, 10464.671, 413.096, 52738.404 24/03/04,23:17:01,11,09,1, 11.9,1,1, 0.096, 10464.658, 413.098, 52738.339 24/03/04,23:17:01,12,09,1, 11.9,1,1, 0.096, 10464.653, 413.102, 52738.365 24/03/04,23:17:01,13,09,1, 11.9,1,1, 0.096, 10464.651, 413.090, 52738.366 24/03/04,23:17:01,14,09,1, 11.9,1,1, 0.096, 10464.658, 413.083, 52738.265 24/03/04,23:17:01,15,09,1, 11.9,1,1, 0.096, 10464.670, 413.112, 52738.376 24/03/04,23:17:01,16,09,1, 11.9,1,1, 0.096, 10464.655, 413.112, 52738.408 24/03/04,23:17:01,17,09,1, 11.9,1,1, 0.096, 10464.664, 413.130, 52738.394 24/03/04,23:17:01,18,09,1, 11.9,1,1, 0.096, 10464.665, 413.087, 52738.379 24/03/04,23:17:01,19,09,1, 11.9,1,1, 0.096, 10464.662, 413.086, 52738.307 24/03/04,23:17:02,00,09,1, 11.9,1,1, 0.092, 10464.659, 413.086, 52738.307 24/03/04,23:17:02,01,09,1, 11.9,1,1, 0.092, 10464.661, 413.111, 52738.352 24/03/04,23:17:02,02,09,1, 11.9,1,1, 0.092, 10464.690, 413.119, 52738.370 24/03/04,23:17:02,03,09,1, 11.9,1,1, 0.092, 10464.661, 413.071, 52738.301 24/03/04,23:17:02,04,09,1, 11.9,1,1, 0.092, 10464.676, 413.088, 52738.297 24/03/04,23:17:02,05,09,1, 11.9,1,1, 0.092, 10464.647, 413.091, 52738.321 24/03/04,23:17:02,06,09,1, 11.9,1,1, 0.092, 10464.668, 413.100, 52738.268 24/03/04,23:17:02,07,09,1, 11.9,1,1, 0.092, 10464.667, 413.084, 52738.312 24/03/04,23:17:02,08,09,1, 11.9,1,1, 0.092, 10464.673, 413.062, 52738.349 24/03/04,23:17:02,09,09,1, 11.9,1,1, 0.092, 10464.667, 413.083, 52738.387 24/03/04,23:17:02,10,09,1, 11.9,1,1, 0.092, 10464.643, 413.079, 52738.439 24/03/04,23:17:02,11,09,1, 11.9,1,1, 0.092, 10464.654, 413.074, 52738.302 24/03/04,23:17:02,12,09,1, 11.9,1,1, 0.092, 10464.634, 413.074, 52738.291 24/03/04,23:17:02,13,09,1, 11.9,1,1, 0.092, 10464.654, 413.055, 52738.288 24/03/04,23:17:02,14,09,1, 11.9,1,1, 0.092, 10464.648, 413.049, 52738.288 24/03/04,23:17:02,15,09,1, 11.9,1,1, 0.092, 10464.665, 413.051, 52738.303 24/03/04,23:17:02,16,09,1, 11.9,1,1, 0.092, 10464.665, 413.034, 52738.300 24/03/04,23:17:02,17,09,1, 11.9,1,1, 0.092, 10464.657, 413.036, 52738.315 24/03/04,23:17:02,18,09,1, 11.9,1,1, 0.092, 10464.643, 413.028, 52738.296 24/03/04,23:17:02,19,09,1, 11.9,1,1, 0.092, 10464.689, 413.026, 52738.338 24/03/04,23:17:03,00,08,1, 12.0,1,1, 0.089, 10464.684, 413.026, 52738.338 24/03/04,23:17:03,01,08,1, 12.0,1,1, 0.089, 10464.663, 413.022, 52738.336 24/03/04,23:17:03,02,08,1, 12.0,1,1, 0.089, 10464.656, 413.028, 52738.317 24/03/04,23:17:03,03,08,1, 12.0,1,1, 0.089, 10464.669, 413.036, 52738.323 24/03/04,23:17:03,04,08,1, 12.0,1,1, 0.089, 10464.632, 413.022, 52738.322 24/03/04,23:17:03,05,08,1, 12.0,1,1, 0.089, 10464.662, 413.020, 52738.294 24/03/04,23:17:03,06,08,1, 12.0,1,1, 0.089, 10464.662, 413.007, 52738.270 24/03/04,23:17:03,07,08,1, 12.0,1,1, 0.089, 10464.673, 412.969, 52738.302 24/03/04,23:17:03,08,08,1, 12.0,1,1, 0.089, 10464.667, 412.974, 52738.329 24/03/04,23:17:03,09,08,1, 12.0,1,1, 0.089, 10464.683, 412.966, 52738.323 24/03/04,23:17:03,10,08,1, 12.0,1,1, 0.089, 10464.680, 412.980, 52738.308 24/03/04,23:17:03,11,08,1, 12.0,1,1, 0.089, 10464.681, 412.943, 52738.308 24/03/04,23:17:03,12,08,1, 12.0,1,1, 0.089, 10464.690, 412.964, 52738.273 24/03/04,23:17:03,13,08,1, 12.0,1,1, 0.089, 10464.637, 412.946, 52738.131 24/03/04,23:17:03,14,08,1, 12.0,1,1, 0.089, 10464.716, 412.944, 52738.221 24/03/04,23:17:03,15,08,1, 12.0,1,1, 0.089, 10464.672, 412.926, 52738.154 24/03/04,23:17:03,16,08,1, 12.0,1,1, 0.089, 10464.724, 412.927, 52738.236 24/03/04,23:17:03,17,08,1, 12.0,1,1, 0.089, 10464.697, 412.917, 52738.171 24/03/04,23:17:03,18,08,1, 12.0,1,1, 0.089, 10464.718, 412.924, 52738.180 24/03/04,23:17:03,19,08,1, 12.0,1,1, 0.089, 10464.684, 412.912, 52738.283 24/03/04,23:17:04,00,07,1, 11.9,1,1, 0.097, 10464.684, 412.912, 52738.283 24/03/04,23:17:04,01,07,1, 11.9,1,1, 0.097, 10464.715, 412.924, 52738.276 24/03/04,23:17:04,02,07,1, 11.9,1,1, 0.097, 10464.711, 412.904, 52738.248 24/03/04,23:17:04,03,07,1, 11.9,1,1, 0.097, 10464.714, 412.884, 52738.229 24/03/04,23:17:04,04,07,1, 11.9,1,1, 0.097, 10464.723, 412.883, 52738.288 24/03/04,23:17:04,05,07,1, 11.9,1,1, 0.097, 10464.739, 412.885, 52738.222 24/03/04,23:17:04,06,07,1, 11.9,1,1, 0.097, 10464.708, 412.880, 52738.288 24/03/04,23:17:04,07,07,1, 11.9,1,1, 0.097, 10464.737, 412.898, 52738.220 24/03/04,23:17:04,08,07,1, 11.9,1,1, 0.097, 10464.716, 412.886, 52738.246 24/03/04,23:17:04,09,07,1, 11.9,1,1, 0.097, 10464.740, 412.866, 52738.231 24/03/04,23:17:04,10,07,1, 11.9,1,1, 0.097, 10464.732, 412.874, 52738.269 24/03/04,23:17:04,11,07,1, 11.9,1,1, 0.097, 10464.714, 412.864, 52738.286 24/03/04,23:17:04,12,07,1, 11.9,1,1, 0.097, 10464.741, 412.870, 52738.269 24/03/04,23:17:04,13,07,1, 11.9,1,1, 0.097, 10464.740, 412.866, 52738.252 24/03/04,23:17:04,14,07,1, 11.9,1,1, 0.097, 10464.712, 412.853, 52738.255 24/03/04,23:17:04,15,07,1, 11.9,1,1, 0.097, 10464.725, 412.840, 52738.278 24/03/04,23:17:04,16,07,1, 11.9,1,1, 0.097, 10464.741, 412.826, 52738.294 24/03/04,23:17:04,17,07,1, 11.9,1,1, 0.097, 10464.725, 412.824, 52738.245 24/03/04,23:17:04,18,07,1, 11.9,1,1, 0.097, 10464.732, 412.831, 52738.186 24/03/04,23:17:04,19,07,1, 11.9,1,1, 0.097, 10464.725, 412.820, 52738.223 24/03/04,23:17:05,00,08,1, 11.9,1,1, 0.096, 10464.717, 412.820, 52738.223 24/03/04,23:17:05,01,08,1, 11.9,1,1, 0.096, 10464.726, 412.824, 52738.268 24/03/04,23:17:05,02,08,1, 11.9,1,1, 0.096, 10464.745, 412.824, 52738.275 24/03/04,23:17:05,03,08,1, 11.9,1,1, 0.096, 10464.737, 412.778, 52738.246 24/03/04,23:17:05,04,08,1, 11.9,1,1, 0.096, 10464.720, 412.815, 52738.215 24/03/04,23:17:05,05,08,1, 11.9,1,1, 0.096, 10464.735, 412.800, 52738.187 24/03/04,23:17:05,06,08,1, 11.9,1,1, 0.096, 10464.724, 412.788, 52738.164 24/03/04,23:17:05,07,08,1, 11.9,1,1, 0.096, 10464.735, 412.804, 52738.224 24/03/04,23:17:05,08,08,1, 11.9,1,1, 0.096, 10464.694, 412.772, 52738.206 24/03/04,23:17:05,09,08,1, 11.9,1,1, 0.096, 10464.741, 412.766, 52738.254 24/03/04,23:17:05,10,08,1, 11.9,1,1, 0.096, 10464.729, 412.759, 52738.284 24/03/04,23:17:05,11,08,1, 11.9,1,1, 0.096, 10464.730, 412.761, 52738.235 24/03/04,23:17:05,12,08,1, 11.9,1,1, 0.096, 10464.691, 412.749, 52738.117 24/03/04,23:17:05,13,08,1, 11.9,1,1, 0.096, 10464.766, 412.735, 52738.188 24/03/04,23:17:05,14,08,1, 11.9,1,1, 0.096, 10464.751, 412.745, 52738.134 24/03/04,23:17:05,15,08,1, 11.9,1,1, 0.096, 10464.730, 412.720, 52738.128 24/03/04,23:17:05,16,08,1, 11.9,1,1, 0.096, 10464.722, 412.750, 52738.250 24/03/04,23:17:05,17,08,1, 11.9,1,1, 0.096, 10464.701, 412.747, 52738.197 24/03/04,23:17:05,18,08,1, 11.9,1,1, 0.096, 10464.684, 412.757, 52738.267 24/03/04,23:17:05,19,08,1, 11.9,1,1, 0.096, 10464.711, 412.728, 52738.213 24/03/04,23:17:06,00,08,1, 11.9,1,1, 0.094, 10464.709, 412.728, 52738.213 24/03/04,23:17:06,01,08,1, 11.9,1,1, 0.094, 10464.698, 412.733, 52738.298 24/03/04,23:17:06,02,08,1, 11.9,1,1, 0.094, 10464.679, 412.732, 52738.289 24/03/04,23:17:06,03,08,1, 11.9,1,1, 0.094, 10464.668, 412.731, 52738.277 24/03/04,23:17:06,04,08,1, 11.9,1,1, 0.094, 10464.740, 412.725, 52738.072 24/03/04,23:17:06,05,08,1, 11.9,1,1, 0.094, 10464.630, 412.709, 52738.121 24/03/04,23:17:06,06,08,1, 11.9,1,1, 0.094, 10464.690, 412.706, 52738.302 24/03/04,23:17:06,07,08,1, 11.9,1,1, 0.094, 10464.700, 412.709, 52738.282 24/03/04,23:17:06,08,08,1, 11.9,1,1, 0.094, 10464.671, 412.717, 52738.278 24/03/04,23:17:06,09,08,1, 11.9,1,1, 0.094, 10464.666, 412.710, 52738.295 24/03/04,23:17:06,10,08,1, 11.9,1,1, 0.094, 10464.634, 412.702, 52738.318 24/03/04,23:17:06,11,08,1, 11.9,1,1, 0.094, 10464.638, 412.718, 52738.259 24/03/04,23:17:06,12,08,1, 11.9,1,1, 0.094, 10464.653, 412.726, 52738.227 24/03/04,23:17:06,13,08,1, 11.9,1,1, 0.094, 10464.631, 412.732, 52738.313 24/03/04,23:17:06,14,08,1, 11.9,1,1, 0.094, 10464.604, 412.730, 52738.305 24/03/04,23:17:06,15,08,1, 11.9,1,1, 0.094, 10464.608, 412.740, 52738.450 24/03/04,23:17:06,16,08,1, 11.9,1,1, 0.094, 10464.646, 412.707, 52738.249 24/03/04,23:17:06,17,08,1, 11.9,1,1, 0.094, 10464.619, 412.729, 52738.240 24/03/04,23:17:06,18,08,1, 11.9,1,1, 0.094, 10464.601, 412.742, 52738.212 24/03/04,23:17:06,19,08,1, 11.9,1,1, 0.094, 10464.586, 412.735, 52738.256 24/03/04,23:17:07,00,08,1, 11.9,1,1, 0.093, 10464.584, 412.735, 52738.256 24/03/04,23:17:07,01,08,1, 11.9,1,1, 0.093, 10464.591, 412.731, 52738.296 24/03/04,23:17:07,02,08,1, 11.9,1,1, 0.093, 10464.560, 412.724, 52738.274 24/03/04,23:17:07,03,08,1, 11.9,1,1, 0.093, 10464.545, 412.740, 52738.333 24/03/04,23:17:07,04,08,1, 11.9,1,1, 0.093, 10464.547, 412.729, 52738.309 24/03/04,23:17:07,05,08,1, 11.9,1,1, 0.093, 10464.541, 412.738, 52738.296 24/03/04,23:17:07,06,08,1, 11.9,1,1, 0.093, 10464.557, 412.727, 52738.249 24/03/04,23:17:07,07,08,1, 11.9,1,1, 0.093, 10464.535, 412.766, 52738.238 24/03/04,23:17:07,08,08,1, 11.9,1,1, 0.093, 10464.542, 412.755, 52738.322 24/03/04,23:17:07,09,08,1, 11.9,1,1, 0.093, 10464.528, 412.754, 52738.299 24/03/04,23:17:07,10,08,1, 11.9,1,1, 0.093, 10464.520, 412.730, 52738.269 24/03/04,23:17:07,11,08,1, 11.9,1,1, 0.093, 10464.519, 412.773, 52738.415 24/03/04,23:17:07,12,08,1, 11.9,1,1, 0.093, 10464.514, 412.759, 52738.359 24/03/04,23:17:07,13,08,1, 11.9,1,1, 0.093, 10464.517, 412.775, 52738.325 24/03/04,23:17:07,14,08,1, 11.9,1,1, 0.093, 10464.488, 412.784, 52738.343 24/03/04,23:17:07,15,08,1, 11.9,1,1, 0.093, 10464.494, 412.771, 52738.334 24/03/04,23:17:07,16,08,1, 11.9,1,1, 0.093, 10464.485, 412.762, 52738.342 24/03/04,23:17:07,17,08,1, 11.9,1,1, 0.093, 10464.482, 412.776, 52738.355 24/03/04,23:17:07,18,08,1, 11.9,1,1, 0.093, 10464.469, 412.785, 52738.350 24/03/04,23:17:07,19,08,1, 11.9,1,1, 0.093, 10464.462, 412.771, 52738.374 24/03/04,23:17:08,00,07,1, 11.9,1,1, 0.094, 10464.458, 412.771, 52738.374 24/03/04,23:17:08,01,07,1, 11.9,1,1, 0.094, 10464.463, 412.763, 52738.322 24/03/04,23:17:08,02,07,1, 11.9,1,1, 0.094, 10464.440, 412.805, 52738.432 24/03/04,23:17:08,03,07,1, 11.9,1,1, 0.094, 10464.423, 412.825, 52738.347 24/03/04,23:17:08,04,07,1, 11.9,1,1, 0.094, 10464.437, 412.828, 52738.421 24/03/04,23:17:08,05,07,1, 11.9,1,1, 0.094, 10464.410, 412.807, 52738.317 24/03/04,23:17:08,06,07,1, 11.9,1,1, 0.094, 10464.428, 412.822, 52738.370 24/03/04,23:17:08,07,07,1, 11.9,1,1, 0.094, 10464.436, 412.825, 52738.358 24/03/04,23:17:08,08,07,1, 11.9,1,1, 0.094, 10464.404, 412.806, 52738.363 24/03/04,23:17:08,09,07,1, 11.9,1,1, 0.094, 10464.419, 412.799, 52738.346 24/03/04,23:17:08,10,07,1, 11.9,1,1, 0.094, 10464.405, 412.829, 52738.362 24/03/04,23:17:08,11,07,1, 11.9,1,1, 0.094, 10464.410, 412.813, 52738.318 24/03/04,23:17:08,12,07,1, 11.9,1,1, 0.094, 10464.407, 412.819, 52738.411 24/03/04,23:17:08,13,07,1, 11.9,1,1, 0.094, 10464.377, 412.815, 52738.278 24/03/04,23:17:08,14,07,1, 11.9,1,1, 0.094, 10464.430, 412.822, 52738.385 24/03/04,23:17:08,15,07,1, 11.9,1,1, 0.094, 10464.369, 412.841, 52738.397 24/03/04,23:17:08,16,07,1, 11.9,1,1, 0.094, 10464.368, 412.831, 52738.406 24/03/04,23:17:08,17,07,1, 11.9,1,1, 0.094, 10464.348, 412.830, 52738.345 24/03/04,23:17:08,18,07,1, 11.9,1,1, 0.094, 10464.372, 412.843, 52738.369 24/03/04,23:17:08,19,07,1, 11.9,1,1, 0.094, 10464.365, 412.849, 52738.431 24/03/04,23:17:09,00,08,1, 11.9,1,1, 0.096, 10464.358, 412.849, 52738.431 24/03/04,23:17:09,01,08,1, 11.9,1,1, 0.096, 10464.343, 412.818, 52738.433 24/03/04,23:17:09,02,08,1, 11.9,1,1, 0.096, 10464.331, 412.824, 52738.413 24/03/04,23:17:09,03,08,1, 11.9,1,1, 0.096, 10464.328, 412.842, 52738.449 24/03/04,23:17:09,04,08,1, 11.9,1,1, 0.096, 10464.305, 412.867, 52738.395 24/03/04,23:17:09,05,08,1, 11.9,1,1, 0.096, 10464.302, 412.854, 52738.390 24/03/04,23:17:09,06,08,1, 11.9,1,1, 0.096, 10464.291, 412.859, 52738.401 24/03/04,23:17:09,07,08,1, 11.9,1,1, 0.096, 10464.285, 412.867, 52738.476 24/03/04,23:17:09,08,08,1, 11.9,1,1, 0.096, 10464.287, 412.868, 52738.405 24/03/04,23:17:09,09,08,1, 11.9,1,1, 0.096, 10464.262, 412.855, 52738.388 24/03/04,23:17:09,10,08,1, 11.9,1,1, 0.096, 10464.286, 412.864, 52738.414 24/03/04,23:17:09,11,08,1, 11.9,1,1, 0.096, 10464.262, 412.879, 52738.409 24/03/04,23:17:09,12,08,1, 11.9,1,1, 0.096, 10464.267, 412.914, 52738.486 24/03/04,23:17:09,13,08,1, 11.9,1,1, 0.096, 10464.271, 412.897, 52738.521 24/03/04,23:17:09,14,08,1, 11.9,1,1, 0.096, 10464.235, 412.899, 52738.420 24/03/04,23:17:09,15,08,1, 11.9,1,1, 0.096, 10464.258, 412.884, 52738.248 24/03/04,23:17:09,16,08,1, 11.9,1,1, 0.096, 10464.213, 412.936, 52738.427 24/03/04,23:17:09,17,08,1, 11.9,1,1, 0.096, 10464.215, 412.913, 52738.457 24/03/04,23:17:09,18,08,1, 11.9,1,1, 0.096, 10464.221, 412.910, 52738.415 24/03/04,23:17:09,19,08,1, 11.9,1,1, 0.096, 10464.217, 412.916, 52738.470 24/03/04,23:17:10,00,07,1, 11.9,1,1, 0.095, 10464.216, 412.916, 52738.470 24/03/04,23:17:10,01,07,1, 11.9,1,1, 0.095, 10464.234, 412.924, 52738.473 24/03/04,23:17:10,02,07,1, 11.9,1,1, 0.095, 10464.231, 412.903, 52738.501 24/03/04,23:17:10,03,07,1, 11.9,1,1, 0.095, 10464.219, 412.935, 52738.519 24/03/04,23:17:10,04,07,1, 11.9,1,1, 0.095, 10464.212, 412.945, 52738.536 24/03/04,23:17:10,05,07,1, 11.9,1,1, 0.095, 10464.223, 412.945, 52738.559 24/03/04,23:17:10,06,07,1, 11.9,1,1, 0.095, 10464.200, 412.944, 52738.492 24/03/04,23:17:10,07,07,1, 11.9,1,1, 0.095, 10464.186, 412.960, 52738.466 24/03/04,23:17:10,08,07,1, 11.9,1,1, 0.095, 10464.158, 412.967, 52738.521 24/03/04,23:17:10,09,07,1, 11.9,1,1, 0.095, 10464.194, 412.980, 52738.538 24/03/04,23:17:10,10,07,1, 11.9,1,1, 0.095, 10464.168, 412.976, 52738.477 24/03/04,23:17:10,11,07,1, 11.9,1,1, 0.095, 10464.140, 412.990, 52738.594 24/03/04,23:17:10,12,07,1, 11.9,1,1, 0.095, 10464.181, 412.990, 52738.584 24/03/04,23:17:10,13,07,1, 11.9,1,1, 0.095, 10464.160, 413.021, 52738.573 24/03/04,23:17:10,14,07,1, 11.9,1,1, 0.095, 10464.133, 413.018, 52738.576 24/03/04,23:17:10,15,07,1, 11.9,1,1, 0.095, 10464.150, 413.022, 52738.578 24/03/04,23:17:10,16,07,1, 11.9,1,1, 0.095, 10464.131, 413.035, 52738.560 24/03/04,23:17:10,17,07,1, 11.9,1,1, 0.095, 10464.125, 413.054, 52738.596 24/03/04,23:17:10,18,07,1, 11.9,1,1, 0.095, 10464.126, 413.044, 52738.572 24/03/04,23:17:10,19,07,1, 11.9,1,1, 0.095, 10464.128, 413.091, 52738.620 24/03/04,23:17:11,00,08,1, 11.9,1,1, 0.092, 10464.125, 413.091, 52738.620 24/03/04,23:17:11,01,08,1, 11.9,1,1, 0.092, 10464.108, 413.109, 52738.632 24/03/04,23:17:11,02,08,1, 11.9,1,1, 0.092, 10464.102, 413.100, 52738.623 24/03/04,23:17:11,03,08,1, 11.9,1,1, 0.092, 10464.071, 413.112, 52738.845 24/03/04,23:17:11,04,08,1, 11.9,1,1, 0.092, 10464.096, 413.131, 52738.648 24/03/04,23:17:11,05,08,1, 11.9,1,1, 0.092, 10464.105, 413.129, 52738.698 24/03/04,23:17:11,06,08,1, 11.9,1,1, 0.092, 10464.093, 413.171, 52738.719 24/03/04,23:17:11,07,08,1, 11.9,1,1, 0.092, 10464.077, 413.185, 52738.644 24/03/04,23:17:11,08,08,1, 11.9,1,1, 0.092, 10464.038, 413.195, 52738.642 24/03/04,23:17:11,09,08,1, 11.9,1,1, 0.092, 10464.054, 413.188, 52738.733 24/03/04,23:17:11,10,08,1, 11.9,1,1, 0.092, 10464.038, 413.221, 52738.701 24/03/04,23:17:11,11,08,1, 11.9,1,1, 0.092, 10464.046, 413.221, 52738.660 24/03/04,23:17:11,12,08,1, 11.9,1,1, 0.092, 10464.041, 413.232, 52738.647 24/03/04,23:17:11,13,08,1, 11.9,1,1, 0.092, 10464.056, 413.255, 52738.740 24/03/04,23:17:11,14,08,1, 11.9,1,1, 0.092, 10464.022, 413.291, 52738.760 24/03/04,23:17:11,15,08,1, 11.9,1,1, 0.092, 10464.022, 413.311, 52738.780 24/03/04,23:17:11,16,08,1, 11.9,1,1, 0.092, 10464.016, 413.302, 52738.751 24/03/04,23:17:11,17,08,1, 11.9,1,1, 0.092, 10464.006, 413.314, 52738.811 24/03/04,23:17:11,18,08,1, 11.9,1,1, 0.092, 10463.978, 413.336, 52738.693 24/03/04,23:17:11,19,08,1, 11.9,1,1, 0.092, 10464.021, 413.368, 52738.699 24/03/04,23:17:12,00,08,1, 11.9,1,1, 0.097, 10464.016, 413.368, 52738.699 24/03/04,23:17:12,01,08,1, 11.9,1,1, 0.097, 10463.971, 413.386, 52738.782 24/03/04,23:17:12,02,08,1, 11.9,1,1, 0.097, 10463.945, 413.393, 52738.828 24/03/04,23:17:12,03,08,1, 11.9,1,1, 0.097, 10463.963, 413.393, 52738.750 24/03/04,23:17:12,04,08,1, 11.9,1,1, 0.097, 10463.975, 413.421, 52738.754 24/03/04,23:17:12,05,08,1, 11.9,1,1, 0.097, 10463.929, 413.432, 52738.803 24/03/04,23:17:12,06,08,1, 11.9,1,1, 0.097, 10463.937, 413.424, 52738.778 24/03/04,23:17:12,07,08,1, 11.9,1,1, 0.097, 10463.941, 413.421, 52738.761 24/03/04,23:17:12,08,08,1, 11.9,1,1, 0.097, 10463.941, 413.432, 52738.753 24/03/04,23:17:12,09,08,1, 11.9,1,1, 0.097, 10463.897, 413.455, 52738.892 24/03/04,23:17:12,10,08,1, 11.9,1,1, 0.097, 10463.935, 413.464, 52738.799 24/03/04,23:17:12,11,08,1, 11.9,1,1, 0.097, 10463.937, 413.469, 52738.675 24/03/04,23:17:12,12,08,1, 11.9,1,1, 0.097, 10463.886, 413.510, 52738.903 24/03/04,23:17:12,13,08,1, 11.9,1,1, 0.097, 10463.896, 413.508, 52738.898 24/03/04,23:17:12,14,08,1, 11.9,1,1, 0.097, 10463.892, 413.520, 52738.883 24/03/04,23:17:12,15,08,1, 11.9,1,1, 0.097, 10463.892, 413.523, 52738.872 24/03/04,23:17:12,16,08,1, 11.9,1,1, 0.097, 10463.908, 413.504, 52738.827 24/03/04,23:17:12,17,08,1, 11.9,1,1, 0.097, 10463.894, 413.547, 52738.900 24/03/04,23:17:12,18,08,1, 11.9,1,1, 0.097, 10463.860, 413.560, 52738.900 24/03/04,23:17:12,19,08,1, 11.9,1,1, 0.097, 10463.871, 413.592, 52738.904 24/03/04,23:17:13,00,09,1, 11.9,1,1, 0.093, 10463.866, 413.592, 52738.904 24/03/04,23:17:13,01,09,1, 11.9,1,1, 0.093, 10463.859, 413.584, 52738.876 24/03/04,23:17:13,02,09,1, 11.9,1,1, 0.093, 10463.834, 413.587, 52738.922 24/03/04,23:17:13,03,09,1, 11.9,1,1, 0.093, 10463.819, 413.604, 52738.885 24/03/04,23:17:13,04,09,1, 11.9,1,1, 0.093, 10463.830, 413.615, 52738.888 24/03/04,23:17:13,05,09,1, 11.9,1,1, 0.093, 10463.781, 413.606, 52738.881 24/03/04,23:17:13,06,09,1, 11.9,1,1, 0.093, 10463.809, 413.626, 52739.013 24/03/04,23:17:13,07,09,1, 11.9,1,1, 0.093, 10463.783, 413.643, 52738.961 24/03/04,23:17:13,08,09,1, 11.9,1,1, 0.093, 10463.784, 413.633, 52738.959 24/03/04,23:17:13,09,09,1, 11.9,1,1, 0.093, 10463.784, 413.646, 52738.969 24/03/04,23:17:13,10,09,1, 11.9,1,1, 0.093, 10463.777, 413.665, 52738.931 24/03/04,23:17:13,11,09,1, 11.9,1,1, 0.093, 10463.784, 413.670, 52738.959 24/03/04,23:17:13,12,09,1, 11.9,1,1, 0.093, 10463.782, 413.672, 52738.956 24/03/04,23:17:13,13,09,1, 11.9,1,1, 0.093, 10463.776, 413.668, 52738.953 24/03/04,23:17:13,14,09,1, 11.9,1,1, 0.093, 10463.781, 413.677, 52738.987 24/03/04,23:17:13,15,09,1, 11.9,1,1, 0.093, 10463.773, 413.688, 52738.952 24/03/04,23:17:13,16,09,1, 11.9,1,1, 0.093, 10463.742, 413.692, 52738.958 24/03/04,23:17:13,17,09,1, 11.9,1,1, 0.093, 10463.734, 413.713, 52739.018 24/03/04,23:17:13,18,09,1, 11.9,1,1, 0.093, 10463.747, 413.709, 52738.976 24/03/04,23:17:13,19,09,1, 11.9,1,1, 0.093, 10463.764, 413.727, 52738.939 24/03/04,23:17:14,00,08,1, 12.0,1,1, 0.089, 10463.758, 413.727, 52738.939 24/03/04,23:17:14,01,08,1, 12.0,1,1, 0.089, 10463.703, 413.726, 52738.958 24/03/04,23:17:14,02,08,1, 12.0,1,1, 0.089, 10463.698, 413.725, 52738.974 24/03/04,23:17:14,03,08,1, 12.0,1,1, 0.089, 10463.704, 413.741, 52738.952 24/03/04,23:17:14,04,08,1, 12.0,1,1, 0.089, 10463.693, 413.741, 52739.052 24/03/04,23:17:14,05,08,1, 12.0,1,1, 0.089, 10463.674, 413.768, 52739.018 24/03/04,23:17:14,06,08,1, 12.0,1,1, 0.089, 10463.681, 413.790, 52738.956 24/03/04,23:17:14,07,08,1, 12.0,1,1, 0.089, 10463.694, 413.797, 52739.040 24/03/04,23:17:14,08,08,1, 12.0,1,1, 0.089, 10463.664, 413.803, 52739.044 24/03/04,23:17:14,09,08,1, 12.0,1,1, 0.089, 10463.659, 413.793, 52738.994 24/03/04,23:17:14,10,08,1, 12.0,1,1, 0.089, 10463.669, 413.806, 52738.961 24/03/04,23:17:14,11,08,1, 12.0,1,1, 0.089, 10463.659, 413.816, 52738.985 24/03/04,23:17:14,12,08,1, 12.0,1,1, 0.089, 10463.657, 413.821, 52739.009 24/03/04,23:17:14,13,08,1, 12.0,1,1, 0.089, 10463.646, 413.851, 52739.096 24/03/04,23:17:14,14,08,1, 12.0,1,1, 0.089, 10463.675, 413.829, 52739.004 24/03/04,23:17:14,15,08,1, 12.0,1,1, 0.089, 10463.654, 413.845, 52739.109 24/03/04,23:17:14,16,08,1, 12.0,1,1, 0.089, 10463.642, 413.878, 52739.095 24/03/04,23:17:14,17,08,1, 12.0,1,1, 0.089, 10463.635, 413.866, 52739.052 24/03/04,23:17:14,18,08,1, 12.0,1,1, 0.089, 10463.649, 413.874, 52739.085 24/03/04,23:17:14,19,08,1, 12.0,1,1, 0.089, 10463.621, 413.889, 52739.021 24/03/04,23:17:15,00,08,1, 11.9,1,1, 0.097, 10463.616, 413.889, 52739.021 24/03/04,23:17:15,01,08,1, 11.9,1,1, 0.097, 10463.614, 413.902, 52739.099 24/03/04,23:17:15,02,08,1, 11.9,1,1, 0.097, 10463.594, 413.891, 52739.061 24/03/04,23:17:15,03,08,1, 11.9,1,1, 0.097, 10463.622, 413.919, 52739.091 24/03/04,23:17:15,04,08,1, 11.9,1,1, 0.097, 10463.606, 413.932, 52739.136 24/03/04,23:17:15,05,08,1, 11.9,1,1, 0.097, 10463.604, 413.916, 52739.099 24/03/04,23:17:15,06,08,1, 11.9,1,1, 0.097, 10463.592, 413.913, 52739.103 24/03/04,23:17:15,07,08,1, 11.9,1,1, 0.097, 10463.596, 413.926, 52739.081 24/03/04,23:17:15,08,08,1, 11.9,1,1, 0.097, 10463.574, 413.928, 52739.116 24/03/04,23:17:15,09,08,1, 11.9,1,1, 0.097, 10463.582, 413.942, 52739.105 24/03/04,23:17:15,10,08,1, 11.9,1,1, 0.097, 10463.575, 413.921, 52739.088 24/03/04,23:17:15,11,08,1, 11.9,1,1, 0.097, 10463.565, 413.936, 52739.196 24/03/04,23:17:15,12,08,1, 11.9,1,1, 0.097, 10463.566, 413.942, 52739.154 24/03/04,23:17:15,13,08,1, 11.9,1,1, 0.097, 10463.546, 413.955, 52739.126 24/03/04,23:17:15,14,08,1, 11.9,1,1, 0.097, 10463.549, 413.936, 52739.144 24/03/04,23:17:15,15,08,1, 11.9,1,1, 0.097, 10463.519, 413.933, 52739.097 24/03/04,23:17:15,16,08,1, 11.9,1,1, 0.097, 10463.525, 413.961, 52739.164 24/03/04,23:17:15,17,08,1, 11.9,1,1, 0.097, 10463.532, 413.939, 52739.223 24/03/04,23:17:15,18,08,1, 11.9,1,1, 0.097, 10463.524, 413.951, 52739.182 24/03/04,23:17:15,19,08,1, 11.9,1,1, 0.097, 10463.507, 413.940, 52739.156 24/03/04,23:17:16,00,08,1, 11.9,1,1, 0.095, 10463.499, 413.940, 52739.156 24/03/04,23:17:16,01,08,1, 11.9,1,1, 0.095, 10463.491, 413.946, 52739.148 24/03/04,23:17:16,02,08,1, 11.9,1,1, 0.095, 10463.473, 413.948, 52739.189 24/03/04,23:17:16,03,08,1, 11.9,1,1, 0.095, 10463.470, 413.936, 52739.121 24/03/04,23:17:16,04,08,1, 11.9,1,1, 0.095, 10463.462, 413.940, 52739.209 24/03/04,23:17:16,05,08,1, 11.9,1,1, 0.095, 10463.412, 413.951, 52739.129 24/03/04,23:17:16,06,08,1, 11.9,1,1, 0.095, 10463.453, 413.959, 52739.151 24/03/04,23:17:16,07,08,1, 11.9,1,1, 0.095, 10463.452, 413.962, 52739.168 24/03/04,23:17:16,08,08,1, 11.9,1,1, 0.095, 10463.402, 413.961, 52739.216 24/03/04,23:17:16,09,08,1, 11.9,1,1, 0.095, 10463.398, 413.941, 52739.194 24/03/04,23:17:16,10,08,1, 11.9,1,1, 0.095, 10463.396, 413.950, 52739.136 24/03/04,23:17:16,11,08,1, 11.9,1,1, 0.095, 10463.392, 413.943, 52739.214 24/03/04,23:17:16,12,08,1, 11.9,1,1, 0.095, 10463.373, 413.947, 52739.176 24/03/04,23:17:16,13,08,1, 11.9,1,1, 0.095, 10463.354, 413.955, 52739.145 24/03/04,23:17:16,14,08,1, 11.9,1,1, 0.095, 10463.363, 413.951, 52739.271 24/03/04,23:17:16,15,08,1, 11.9,1,1, 0.095, 10463.369, 413.926, 52739.222 24/03/04,23:17:16,16,08,1, 11.9,1,1, 0.095, 10463.323, 413.930, 52739.222 24/03/04,23:17:16,17,08,1, 11.9,1,1, 0.095, 10463.336, 413.929, 52739.207 24/03/04,23:17:16,18,08,1, 11.9,1,1, 0.095, 10463.301, 413.936, 52739.272 24/03/04,23:17:16,19,08,1, 11.9,1,1, 0.095, 10463.297, 413.942, 52739.282 24/03/04,23:17:17,00,08,1, 11.9,1,1, 0.095, 10463.290, 413.942, 52739.282 24/03/04,23:17:17,01,08,1, 11.9,1,1, 0.095, 10463.248, 413.931, 52739.245 24/03/04,23:17:17,02,08,1, 11.9,1,1, 0.095, 10463.261, 413.940, 52739.169 24/03/04,23:17:17,03,08,1, 11.9,1,1, 0.095, 10463.214, 413.949, 52739.217 24/03/04,23:17:17,04,08,1, 11.9,1,1, 0.095, 10463.253, 413.941, 52739.243 24/03/04,23:17:17,05,08,1, 11.9,1,1, 0.095, 10463.200, 413.933, 52739.241 24/03/04,23:17:17,06,08,1, 11.9,1,1, 0.095, 10463.211, 413.934, 52739.227 24/03/04,23:17:17,07,08,1, 11.9,1,1, 0.095, 10463.219, 413.945, 52739.314 24/03/04,23:17:17,08,08,1, 11.9,1,1, 0.095, 10463.203, 413.939, 52739.252 24/03/04,23:17:17,09,08,1, 11.9,1,1, 0.095, 10463.201, 413.928, 52739.236 24/03/04,23:17:17,10,08,1, 11.9,1,1, 0.095, 10463.177, 413.925, 52739.322 24/03/04,23:17:17,11,08,1, 11.9,1,1, 0.095, 10463.207, 413.943, 52739.314 24/03/04,23:17:17,12,08,1, 11.9,1,1, 0.095, 10463.167, 413.949, 52739.260 24/03/04,23:17:17,13,08,1, 11.9,1,1, 0.095, 10463.153, 413.924, 52739.217 24/03/04,23:17:17,14,08,1, 11.9,1,1, 0.095, 10463.158, 413.938, 52739.244 24/03/04,23:17:17,15,08,1, 11.9,1,1, 0.095, 10463.135, 413.956, 52739.279 24/03/04,23:17:17,16,08,1, 11.9,1,1, 0.095, 10463.117, 413.931, 52739.325 24/03/04,23:17:17,17,08,1, 11.9,1,1, 0.095, 10463.124, 413.934, 52739.300 24/03/04,23:17:17,18,08,1, 11.9,1,1, 0.095, 10463.108, 413.935, 52739.367 24/03/04,23:17:17,19,08,1, 11.9,1,1, 0.095, 10463.075, 413.924, 52739.292 24/03/04,23:17:18,00,09,1, 11.9,1,1, 0.096, 10463.073, 413.924, 52739.292 24/03/04,23:17:18,01,09,1, 11.9,1,1, 0.096, 10463.041, 413.942, 52739.344 24/03/04,23:17:18,02,09,1, 11.9,1,1, 0.096, 10463.042, 413.937, 52739.325 24/03/04,23:17:18,03,09,1, 11.9,1,1, 0.096, 10463.042, 413.935, 52739.277 24/03/04,23:17:18,04,09,1, 11.9,1,1, 0.096, 10463.007, 413.925, 52739.361 24/03/04,23:17:18,05,09,1, 11.9,1,1, 0.096, 10463.019, 413.914, 52739.271 24/03/04,23:17:18,06,09,1, 11.9,1,1, 0.096, 10463.018, 413.930, 52739.399 24/03/04,23:17:18,07,09,1, 11.9,1,1, 0.096, 10462.996, 413.949, 52739.311 24/03/04,23:17:18,08,09,1, 11.9,1,1, 0.096, 10463.003, 413.955, 52739.285 24/03/04,23:17:18,09,09,1, 11.9,1,1, 0.096, 10463.005, 413.943, 52739.406 24/03/04,23:17:18,10,09,1, 11.9,1,1, 0.096, 10462.993, 413.943, 52739.411 24/03/04,23:17:18,11,09,1, 11.9,1,1, 0.096, 10462.982, 413.953, 52739.399 24/03/04,23:17:18,12,09,1, 11.9,1,1, 0.096, 10462.977, 413.959, 52739.380 24/03/04,23:17:18,13,09,1, 11.9,1,1, 0.096, 10462.958, 413.930, 52739.353 24/03/04,23:17:18,14,09,1, 11.9,1,1, 0.096, 10462.938, 413.931, 52739.410 24/03/04,23:17:18,15,09,1, 11.9,1,1, 0.096, 10462.890, 413.939, 52739.379 24/03/04,23:17:18,16,09,1, 11.9,1,1, 0.096, 10462.932, 413.941, 52739.344 24/03/04,23:17:18,17,09,1, 11.9,1,1, 0.096, 10462.912, 413.972, 52739.382 24/03/04,23:17:18,18,09,1, 11.9,1,1, 0.096, 10462.905, 413.938, 52739.400 24/03/04,23:17:18,19,09,1, 11.9,1,1, 0.096, 10462.870, 413.964, 52739.432 24/03/04,23:17:19,00,08,1, 11.9,1,1, 0.096, 10462.865, 413.964, 52739.432 24/03/04,23:17:19,01,08,1, 11.9,1,1, 0.096, 10462.886, 413.936, 52739.438 24/03/04,23:17:19,02,08,1, 11.9,1,1, 0.096, 10462.866, 413.967, 52739.340 24/03/04,23:17:19,03,08,1, 11.9,1,1, 0.096, 10462.861, 413.945, 52739.341 24/03/04,23:17:19,04,08,1, 11.9,1,1, 0.096, 10462.859, 413.981, 52739.387 24/03/04,23:17:19,05,08,1, 11.9,1,1, 0.096, 10462.835, 413.953, 52739.327 24/03/04,23:17:19,06,08,1, 11.9,1,1, 0.096, 10462.846, 413.979, 52739.438 24/03/04,23:17:19,07,08,1, 11.9,1,1, 0.096, 10462.846, 413.987, 52739.414 24/03/04,23:17:19,08,08,1, 11.9,1,1, 0.096, 10462.820, 413.991, 52739.698 24/03/04,23:17:19,09,08,1, 11.9,1,1, 0.096, 10462.853, 413.960, 52739.292 24/03/04,23:17:19,10,08,1, 11.9,1,1, 0.096, 10462.852, 413.966, 52739.384 24/03/04,23:17:19,11,08,1, 11.9,1,1, 0.096, 10462.812, 413.957, 52739.339 24/03/04,23:17:19,12,08,1, 11.9,1,1, 0.096, 10462.779, 413.951, 52739.357 24/03/04,23:17:19,13,08,1, 11.9,1,1, 0.096, 10462.755, 413.956, 52739.368 24/03/04,23:17:19,14,08,1, 11.9,1,1, 0.096, 10462.771, 413.959, 52739.344 24/03/04,23:17:19,15,08,1, 11.9,1,1, 0.096, 10462.756, 413.943, 52739.465 24/03/04,23:17:19,16,08,1, 11.9,1,1, 0.096, 10462.723, 413.955, 52739.438 24/03/04,23:17:19,17,08,1, 11.9,1,1, 0.096, 10462.743, 413.961, 52739.380 24/03/04,23:17:19,18,08,1, 11.9,1,1, 0.096, 10462.752, 413.958, 52739.430 24/03/04,23:17:19,19,08,1, 11.9,1,1, 0.096, 10462.738, 413.936, 52739.382 24/03/04,23:17:20,00,08,1, 11.9,1,1, 0.096, 10462.731, 413.936, 52739.382 24/03/04,23:17:20,01,08,1, 11.9,1,1, 0.096, 10462.722, 413.946, 52739.408 24/03/04,23:17:20,02,08,1, 11.9,1,1, 0.096, 10462.719, 413.932, 52739.517 24/03/04,23:17:20,03,08,1, 11.9,1,1, 0.096, 10462.728, 413.963, 52739.541 24/03/04,23:17:20,04,08,1, 11.9,1,1, 0.096, 10462.712, 413.980, 52739.496 24/03/04,23:17:20,05,08,1, 11.9,1,1, 0.096, 10462.730, 413.944, 52739.451 24/03/04,23:17:20,06,08,1, 11.9,1,1, 0.096, 10462.728, 413.954, 52739.470 24/03/04,23:17:20,07,08,1, 11.9,1,1, 0.096, 10462.707, 413.996, 52739.495 24/03/04,23:17:20,08,08,1, 11.9,1,1, 0.096, 10462.717, 413.991, 52739.506 24/03/04,23:17:20,09,08,1, 11.9,1,1, 0.096, 10462.718, 413.975, 52739.495 24/03/04,23:17:20,10,08,1, 11.9,1,1, 0.096, 10462.663, 413.976, 52739.447 24/03/04,23:17:20,11,08,1, 11.9,1,1, 0.096, 10462.701, 413.974, 52739.498 24/03/04,23:17:20,12,08,1, 11.9,1,1, 0.096, 10462.689, 413.981, 52739.479 24/03/04,23:17:20,13,08,1, 11.9,1,1, 0.096, 10462.686, 413.976, 52739.493 24/03/04,23:17:20,14,08,1, 11.9,1,1, 0.096, 10462.704, 413.959, 52739.414 24/03/04,23:17:20,15,08,1, 11.9,1,1, 0.096, 10462.701, 413.935, 52739.485 24/03/04,23:17:20,16,08,1, 11.9,1,1, 0.096, 10462.673, 413.972, 52739.473 24/03/04,23:17:20,17,08,1, 11.9,1,1, 0.096, 10462.675, 413.976, 52739.450 24/03/04,23:17:20,18,08,1, 11.9,1,1, 0.096, 10462.683, 413.977, 52739.463 24/03/04,23:17:20,19,08,1, 11.9,1,1, 0.096, 10462.692, 413.959, 52739.413 24/03/04,23:17:21,00,08,1, 11.8,1,1, 0.094, 10462.689, 413.959, 52739.413 24/03/04,23:17:21,01,08,1, 11.8,1,1, 0.094, 10462.709, 413.948, 52739.531 24/03/04,23:17:21,02,08,1, 11.8,1,1, 0.094, 10462.698, 413.923, 52739.384 24/03/04,23:17:21,03,08,1, 11.8,1,1, 0.094, 10462.672, 413.963, 52739.503 24/03/04,23:17:21,04,08,1, 11.8,1,1, 0.094, 10462.697, 413.958, 52739.408 24/03/04,23:17:21,05,08,1, 11.8,1,1, 0.094, 10462.700, 413.965, 52739.388 24/03/04,23:17:21,06,08,1, 11.8,1,1, 0.094, 10462.694, 413.987, 52739.495 24/03/04,23:17:21,07,08,1, 11.8,1,1, 0.094, 10462.698, 413.976, 52739.449 24/03/04,23:17:21,08,08,1, 11.8,1,1, 0.094, 10462.711, 413.987, 52739.490 24/03/04,23:17:21,09,08,1, 11.8,1,1, 0.094, 10462.682, 413.961, 52739.498 24/03/04,23:17:21,10,08,1, 11.8,1,1, 0.094, 10462.698, 413.955, 52739.440 24/03/04,23:17:21,11,08,1, 11.8,1,1, 0.094, 10462.709, 413.977, 52739.484 24/03/04,23:17:21,12,08,1, 11.8,1,1, 0.094, 10462.685, 413.973, 52739.500 24/03/04,23:17:21,13,08,1, 11.8,1,1, 0.094, 10462.715, 413.991, 52739.475 24/03/04,23:17:21,14,08,1, 11.8,1,1, 0.094, 10462.707, 413.974, 52739.431 24/03/04,23:17:21,15,08,1, 11.8,1,1, 0.094, 10462.712, 413.980, 52739.411 24/03/04,23:17:21,16,08,1, 11.8,1,1, 0.094, 10462.713, 413.974, 52739.469 24/03/04,23:17:21,17,08,1, 11.8,1,1, 0.094, 10462.718, 413.967, 52739.494 24/03/04,23:17:21,18,08,1, 11.8,1,1, 0.094, 10462.718, 413.947, 52739.439 24/03/04,23:17:21,19,08,1, 11.8,1,1, 0.094, 10462.742, 413.952, 52739.480 24/03/04,23:17:22,00,08,1, 11.8,1,1, 0.093, 10462.739, 413.952, 52739.480 24/03/04,23:17:22,01,08,1, 11.8,1,1, 0.093, 10462.736, 413.967, 52739.464 24/03/04,23:17:22,02,08,1, 11.8,1,1, 0.093, 10462.723, 413.954, 52739.447 24/03/04,23:17:22,03,08,1, 11.8,1,1, 0.093, 10462.723, 413.964, 52739.476 24/03/04,23:17:22,04,08,1, 11.8,1,1, 0.093, 10462.737, 413.967, 52739.461 24/03/04,23:17:22,05,08,1, 11.8,1,1, 0.093, 10462.733, 413.953, 52739.436 24/03/04,23:17:22,06,08,1, 11.8,1,1, 0.093, 10462.749, 413.939, 52739.449 24/03/04,23:17:22,07,08,1, 11.8,1,1, 0.093, 10462.749, 413.937, 52739.449 24/03/04,23:17:22,08,08,1, 11.8,1,1, 0.093, 10462.752, 413.938, 52739.430 24/03/04,23:17:22,09,08,1, 11.8,1,1, 0.093, 10462.723, 413.942, 52739.515 24/03/04,23:17:22,10,08,1, 11.8,1,1, 0.093, 10462.740, 413.940, 52739.463 24/03/04,23:17:22,11,08,1, 11.8,1,1, 0.093, 10462.716, 413.946, 52739.467 24/03/04,23:17:22,12,08,1, 11.8,1,1, 0.093, 10462.749, 413.965, 52739.386 24/03/04,23:17:22,13,08,1, 11.8,1,1, 0.093, 10462.725, 413.928, 52739.420 24/03/04,23:17:22,14,08,1, 11.8,1,1, 0.093, 10462.742, 413.913, 52739.437 24/03/04,23:17:22,15,08,1, 11.8,1,1, 0.093, 10462.754, 413.917, 52739.440 24/03/04,23:17:22,16,08,1, 11.8,1,1, 0.093, 10462.748, 413.922, 52739.482 24/03/04,23:17:22,17,08,1, 11.8,1,1, 0.093, 10462.756, 413.918, 52739.409 24/03/04,23:17:22,18,08,1, 11.8,1,1, 0.093, 10462.757, 413.904, 52739.393 24/03/04,23:17:22,19,08,1, 11.8,1,1, 0.093, 10462.736, 413.917, 52739.463 24/03/04,23:17:23,00,08,1, 11.9,1,1, 0.094, 10462.731, 413.917, 52739.463 24/03/04,23:17:23,01,08,1, 11.9,1,1, 0.094, 10462.745, 413.903, 52739.444 24/03/04,23:17:23,02,08,1, 11.9,1,1, 0.094, 10462.732, 413.913, 52739.497 24/03/04,23:17:23,03,08,1, 11.9,1,1, 0.094, 10462.723, 413.888, 52739.493 24/03/04,23:17:23,04,08,1, 11.9,1,1, 0.094, 10462.726, 413.875, 52739.403 24/03/04,23:17:23,05,08,1, 11.9,1,1, 0.094, 10462.701, 413.863, 52739.446 24/03/04,23:17:23,06,08,1, 11.9,1,1, 0.094, 10462.697, 413.843, 52739.465 24/03/04,23:17:23,07,08,1, 11.9,1,1, 0.094, 10462.739, 413.831, 52739.393 24/03/04,23:17:23,08,08,1, 11.9,1,1, 0.094, 10462.727, 413.868, 52739.397 24/03/04,23:17:23,09,08,1, 11.9,1,1, 0.094, 10462.733, 413.868, 52739.491 24/03/04,23:17:23,10,08,1, 11.9,1,1, 0.094, 10462.751, 413.870, 52739.428 24/03/04,23:17:23,11,08,1, 11.9,1,1, 0.094, 10462.740, 413.855, 52739.481 24/03/04,23:17:23,12,08,1, 11.9,1,1, 0.094, 10462.726, 413.859, 52739.429 24/03/04,23:17:23,13,08,1, 11.9,1,1, 0.094, 10462.749, 413.847, 52739.442 24/03/04,23:17:23,14,08,1, 11.9,1,1, 0.094, 10462.740, 413.843, 52739.482 24/03/04,23:17:23,15,08,1, 11.9,1,1, 0.094, 10462.729, 413.864, 52739.424 24/03/04,23:17:23,16,08,1, 11.9,1,1, 0.094, 10462.799, 413.868, 52739.390 24/03/04,23:17:23,17,08,1, 11.9,1,1, 0.094, 10462.752, 413.869, 52739.485 24/03/04,23:17:23,18,08,1, 11.9,1,1, 0.094, 10462.746, 413.853, 52739.487 24/03/04,23:17:23,19,08,1, 11.9,1,1, 0.094, 10462.764, 413.843, 52739.398 24/03/04,23:17:24,00,08,1, 11.9,1,1, 0.094, 10462.756, 413.843, 52739.398 24/03/04,23:17:24,01,08,1, 11.9,1,1, 0.094, 10462.742, 413.814, 52739.396 24/03/04,23:17:24,02,08,1, 11.9,1,1, 0.094, 10462.760, 413.826, 52739.497 24/03/04,23:17:24,03,08,1, 11.9,1,1, 0.094, 10462.763, 413.812, 52739.436 24/03/04,23:17:24,04,08,1, 11.9,1,1, 0.094, 10462.771, 413.835, 52739.489 24/03/04,23:17:24,05,08,1, 11.9,1,1, 0.094, 10462.767, 413.838, 52739.535 24/03/04,23:17:24,06,08,1, 11.9,1,1, 0.094, 10462.741, 413.853, 52739.495 24/03/04,23:17:24,07,08,1, 11.9,1,1, 0.094, 10462.810, 413.822, 52739.433 24/03/04,23:17:24,08,08,1, 11.9,1,1, 0.094, 10462.781, 413.832, 52739.494 24/03/04,23:17:24,09,08,1, 11.9,1,1, 0.094, 10462.801, 413.798, 52739.430 24/03/04,23:17:24,10,08,1, 11.9,1,1, 0.094, 10462.786, 413.807, 52739.427 24/03/04,23:17:24,11,08,1, 11.9,1,1, 0.094, 10462.797, 413.836, 52739.490 24/03/04,23:17:24,12,08,1, 11.9,1,1, 0.094, 10462.804, 413.803, 52739.464 24/03/04,23:17:24,13,08,1, 11.9,1,1, 0.094, 10462.814, 413.779, 52739.465 24/03/04,23:17:24,14,08,1, 11.9,1,1, 0.094, 10462.791, 413.799, 52739.460 24/03/04,23:17:24,15,08,1, 11.9,1,1, 0.094, 10462.809, 413.785, 52739.430 24/03/04,23:17:24,16,08,1, 11.9,1,1, 0.094, 10462.787, 413.794, 52739.510 24/03/04,23:17:24,17,08,1, 11.9,1,1, 0.094, 10462.808, 413.767, 52739.447 24/03/04,23:17:24,18,08,1, 11.9,1,1, 0.094, 10462.806, 413.744, 52739.366 24/03/04,23:17:24,19,08,1, 11.9,1,1, 0.094, 10462.820, 413.755, 52739.440 24/03/04,23:17:25,00,08,1, 12.0,1,1, 0.090, 10462.815, 413.755, 52739.440 24/03/04,23:17:25,01,08,1, 12.0,1,1, 0.090, 10462.799, 413.732, 52739.389 24/03/04,23:17:25,02,08,1, 12.0,1,1, 0.090, 10462.813, 413.720, 52739.398 24/03/04,23:17:25,03,08,1, 12.0,1,1, 0.090, 10462.812, 413.718, 52739.439 24/03/04,23:17:25,04,08,1, 12.0,1,1, 0.090, 10462.824, 413.692, 52739.482 24/03/04,23:17:25,05,08,1, 12.0,1,1, 0.090, 10462.803, 413.687, 52739.433 24/03/04,23:17:25,06,08,1, 12.0,1,1, 0.090, 10462.808, 413.674, 52739.432 24/03/04,23:17:25,07,08,1, 12.0,1,1, 0.090, 10462.815, 413.653, 52739.423 24/03/04,23:17:25,08,08,1, 12.0,1,1, 0.090, 10462.809, 413.643, 52739.361 24/03/04,23:17:25,09,08,1, 12.0,1,1, 0.090, 10462.819, 413.620, 52739.376 24/03/04,23:17:25,10,08,1, 12.0,1,1, 0.090, 10462.793, 413.637, 52739.448 24/03/04,23:17:25,11,08,1, 12.0,1,1, 0.090, 10462.810, 413.625, 52739.484 24/03/04,23:17:25,12,08,1, 12.0,1,1, 0.090, 10462.812, 413.612, 52739.429 24/03/04,23:17:25,13,08,1, 12.0,1,1, 0.090, 10462.807, 413.612, 52739.452 24/03/04,23:17:25,14,08,1, 12.0,1,1, 0.090, 10462.822, 413.598, 52739.404 24/03/04,23:17:25,15,08,1, 12.0,1,1, 0.090, 10462.824, 413.578, 52739.406 24/03/04,23:17:25,16,08,1, 12.0,1,1, 0.090, 10462.821, 413.598, 52739.380 24/03/04,23:17:25,17,08,1, 12.0,1,1, 0.090, 10462.818, 413.591, 52739.372 24/03/04,23:17:25,18,08,1, 12.0,1,1, 0.090, 10462.820, 413.562, 52739.403 24/03/04,23:17:25,19,08,1, 12.0,1,1, 0.090, 10462.823, 413.574, 52739.327 24/03/04,23:17:26,00,08,1, 11.9,1,1, 0.095, 10462.823, 413.574, 52739.327 24/03/04,23:17:26,01,08,1, 11.9,1,1, 0.095, 10462.810, 413.551, 52739.402 24/03/04,23:17:26,02,08,1, 11.9,1,1, 0.095, 10462.797, 413.554, 52739.356 24/03/04,23:17:26,03,08,1, 11.9,1,1, 0.095, 10462.777, 413.534, 52739.355 24/03/04,23:17:26,04,08,1, 11.9,1,1, 0.095, 10462.809, 413.520, 52739.396 24/03/04,23:17:26,05,08,1, 11.9,1,1, 0.095, 10462.820, 413.526, 52739.411 24/03/04,23:17:26,06,08,1, 11.9,1,1, 0.095, 10462.794, 413.523, 52739.459 24/03/04,23:17:26,07,08,1, 11.9,1,1, 0.095, 10462.792, 413.495, 52739.358 24/03/04,23:17:26,08,08,1, 11.9,1,1, 0.095, 10462.787, 413.501, 52739.413 24/03/04,23:17:26,09,08,1, 11.9,1,1, 0.095, 10462.798, 413.496, 52739.410 24/03/04,23:17:26,10,08,1, 11.9,1,1, 0.095, 10462.781, 413.492, 52739.395 24/03/04,23:17:26,11,08,1, 11.9,1,1, 0.095, 10462.795, 413.480, 52739.440 24/03/04,23:17:26,12,08,1, 11.9,1,1, 0.095, 10462.779, 413.487, 52739.403 24/03/04,23:17:26,13,08,1, 11.9,1,1, 0.095, 10462.753, 413.469, 52739.369 24/03/04,23:17:26,14,08,1, 11.9,1,1, 0.095, 10462.745, 413.455, 52739.393 24/03/04,23:17:26,15,08,1, 11.9,1,1, 0.095, 10462.745, 413.450, 52739.370 24/03/04,23:17:26,16,08,1, 11.9,1,1, 0.095, 10462.744, 413.455, 52739.349 24/03/04,23:17:26,17,08,1, 11.9,1,1, 0.095, 10462.738, 413.418, 52739.395 24/03/04,23:17:26,18,08,1, 11.9,1,1, 0.095, 10462.768, 413.421, 52739.443 24/03/04,23:17:26,19,08,1, 11.9,1,1, 0.095, 10462.737, 413.434, 52739.491 24/03/04,23:17:27,00,08,1, 11.9,1,1, 0.089, 10462.731, 413.434, 52739.491 24/03/04,23:17:27,01,08,1, 11.9,1,1, 0.089, 10462.737, 413.439, 52739.503 24/03/04,23:17:27,02,08,1, 11.9,1,1, 0.089, 10462.735, 413.407, 52739.421 24/03/04,23:17:27,03,08,1, 11.9,1,1, 0.089, 10462.738, 413.432, 52739.457 24/03/04,23:17:27,04,08,1, 11.9,1,1, 0.089, 10462.724, 413.411, 52739.445 24/03/04,23:17:27,05,08,1, 11.9,1,1, 0.089, 10462.718, 413.414, 52739.517 24/03/04,23:17:27,06,08,1, 11.9,1,1, 0.089, 10462.716, 413.410, 52739.457 24/03/04,23:17:27,07,08,1, 11.9,1,1, 0.089, 10462.716, 413.411, 52739.450 24/03/04,23:17:27,08,08,1, 11.9,1,1, 0.089, 10462.707, 413.417, 52739.534 24/03/04,23:17:27,09,08,1, 11.9,1,1, 0.089, 10462.693, 413.414, 52739.460 24/03/04,23:17:27,10,08,1, 11.9,1,1, 0.089, 10462.692, 413.412, 52739.528 24/03/04,23:17:27,11,08,1, 11.9,1,1, 0.089, 10462.682, 413.429, 52739.463 24/03/04,23:17:27,12,08,1, 11.9,1,1, 0.089, 10462.659, 413.435, 52739.511 24/03/04,23:17:27,13,08,1, 11.9,1,1, 0.089, 10462.665, 413.440, 52739.495 24/03/04,23:17:27,14,08,1, 11.9,1,1, 0.089, 10462.666, 413.456, 52739.573 24/03/04,23:17:27,15,08,1, 11.9,1,1, 0.089, 10462.681, 413.439, 52739.610 24/03/04,23:17:27,16,08,1, 11.9,1,1, 0.089, 10462.679, 413.457, 52739.565 24/03/04,23:17:27,17,08,1, 11.9,1,1, 0.089, 10462.653, 413.471, 52739.667 24/03/04,23:17:27,18,08,1, 11.9,1,1, 0.089, 10462.626, 413.434, 52739.533 24/03/04,23:17:27,19,08,1, 11.9,1,1, 0.089, 10462.665, 413.475, 52739.550 24/03/04,23:17:28,00,08,1, 12.0,1,1, 0.093, 10462.664, 413.475, 52739.550 24/03/04,23:17:28,01,08,1, 12.0,1,1, 0.093, 10462.624, 413.487, 52739.612 24/03/04,23:17:28,02,08,1, 12.0,1,1, 0.093, 10462.605, 413.480, 52739.596 24/03/04,23:17:28,03,08,1, 12.0,1,1, 0.093, 10462.611, 413.458, 52739.578 24/03/04,23:17:28,04,08,1, 12.0,1,1, 0.093, 10462.608, 413.478, 52739.627 24/03/04,23:17:28,05,08,1, 12.0,1,1, 0.093, 10462.585, 413.501, 52739.643 24/03/04,23:17:28,06,08,1, 12.0,1,1, 0.093, 10462.599, 413.495, 52739.608 24/03/04,23:17:28,07,08,1, 12.0,1,1, 0.093, 10462.610, 413.503, 52739.638 24/03/04,23:17:28,08,08,1, 12.0,1,1, 0.093, 10462.590, 413.485, 52739.683 24/03/04,23:17:28,09,08,1, 12.0,1,1, 0.093, 10462.585, 413.516, 52739.671 24/03/04,23:17:28,10,08,1, 12.0,1,1, 0.093, 10462.578, 413.517, 52739.722 24/03/04,23:17:28,11,08,1, 12.0,1,1, 0.093, 10462.557, 413.546, 52739.818 24/03/04,23:17:28,12,08,1, 12.0,1,1, 0.093, 10462.561, 413.570, 52739.655 24/03/04,23:17:28,13,08,1, 12.0,1,1, 0.093, 10462.525, 413.566, 52739.837 24/03/04,23:17:28,14,08,1, 12.0,1,1, 0.093, 10462.521, 413.558, 52739.750 24/03/04,23:17:28,15,08,1, 12.0,1,1, 0.093, 10462.509, 413.554, 52739.773 24/03/04,23:17:28,16,08,1, 12.0,1,1, 0.093, 10462.534, 413.579, 52739.755 24/03/04,23:17:28,17,08,1, 12.0,1,1, 0.093, 10462.543, 413.594, 52739.742 24/03/04,23:17:28,18,08,1, 12.0,1,1, 0.093, 10462.544, 413.601, 52739.827 24/03/04,23:17:28,19,08,1, 12.0,1,1, 0.093, 10462.530, 413.589, 52739.713 24/03/04,23:17:29,00,08,1, 12.0,1,1, 0.093, 10462.523, 413.589, 52739.713 24/03/04,23:17:29,01,08,1, 12.0,1,1, 0.093, 10462.510, 413.584, 52739.809 24/03/04,23:17:29,02,08,1, 12.0,1,1, 0.093, 10462.495, 413.626, 52739.807 24/03/04,23:17:29,03,08,1, 12.0,1,1, 0.093, 10462.505, 413.625, 52739.860 24/03/04,23:17:29,04,08,1, 12.0,1,1, 0.093, 10462.497, 413.615, 52739.819 24/03/04,23:17:29,05,08,1, 12.0,1,1, 0.093, 10462.494, 413.629, 52739.850 24/03/04,23:17:29,06,08,1, 12.0,1,1, 0.093, 10462.484, 413.630, 52739.831 24/03/04,23:17:29,07,08,1, 12.0,1,1, 0.093, 10462.498, 413.617, 52739.815 24/03/04,23:17:29,08,08,1, 12.0,1,1, 0.093, 10462.502, 413.612, 52739.830 24/03/04,23:17:29,09,08,1, 12.0,1,1, 0.093, 10462.480, 413.624, 52739.857 24/03/04,23:17:29,10,08,1, 12.0,1,1, 0.093, 10462.462, 413.609, 52739.803 24/03/04,23:17:29,11,08,1, 12.0,1,1, 0.093, 10462.495, 413.601, 52739.843 24/03/04,23:17:29,12,08,1, 12.0,1,1, 0.093, 10462.467, 413.614, 52739.748 24/03/04,23:17:29,13,08,1, 12.0,1,1, 0.093, 10462.465, 413.594, 52739.913 24/03/04,23:17:29,14,08,1, 12.0,1,1, 0.093, 10462.491, 413.609, 52739.902 24/03/04,23:17:29,15,08,1, 12.0,1,1, 0.093, 10462.466, 413.607, 52739.826 24/03/04,23:17:29,16,08,1, 12.0,1,1, 0.093, 10462.468, 413.606, 52739.862 24/03/04,23:17:29,17,08,1, 12.0,1,1, 0.093, 10462.473, 413.610, 52739.863 24/03/04,23:17:29,18,08,1, 12.0,1,1, 0.093, 10462.471, 413.621, 52739.873 24/03/04,23:17:29,19,08,1, 12.0,1,1, 0.093, 10462.445, 413.628, 52739.853 24/03/04,23:17:30,00,08,1, 11.9,1,1, 0.091, 10462.439, 413.628, 52739.853 24/03/04,23:17:30,01,08,1, 11.9,1,1, 0.091, 10462.439, 413.639, 52739.975 24/03/04,23:17:30,02,08,1, 11.9,1,1, 0.091, 10462.439, 413.616, 52739.911 24/03/04,23:17:30,03,08,1, 11.9,1,1, 0.091, 10462.429, 413.633, 52739.887 24/03/04,23:17:30,04,08,1, 11.9,1,1, 0.091, 10462.450, 413.621, 52739.884 24/03/04,23:17:30,05,08,1, 11.9,1,1, 0.091, 10462.418, 413.601, 52739.927 24/03/04,23:17:30,06,08,1, 11.9,1,1, 0.091, 10462.393, 413.606, 52739.888 24/03/04,23:17:30,07,08,1, 11.9,1,1, 0.091, 10462.402, 413.601, 52739.942 24/03/04,23:17:30,08,08,1, 11.9,1,1, 0.091, 10462.401, 413.610, 52739.871 24/03/04,23:17:30,09,08,1, 11.9,1,1, 0.091, 10462.380, 413.592, 52739.937 24/03/04,23:17:30,10,08,1, 11.9,1,1, 0.091, 10462.375, 413.610, 52739.918 24/03/04,23:17:30,11,08,1, 11.9,1,1, 0.091, 10462.394, 413.602, 52739.949 24/03/04,23:17:30,12,08,1, 11.9,1,1, 0.091, 10462.397, 413.606, 52739.932 24/03/04,23:17:30,13,08,1, 11.9,1,1, 0.091, 10462.363, 413.591, 52739.949 24/03/04,23:17:30,14,08,1, 11.9,1,1, 0.091, 10462.361, 413.587, 52739.915 24/03/04,23:17:30,15,08,1, 11.9,1,1, 0.091, 10462.364, 413.587, 52739.992 24/03/04,23:17:30,16,08,1, 11.9,1,1, 0.091, 10462.331, 413.602, 52739.955 24/03/04,23:17:30,17,08,1, 11.9,1,1, 0.091, 10462.338, 413.592, 52739.935 24/03/04,23:17:30,18,08,1, 11.9,1,1, 0.091, 10462.340, 413.589, 52739.976 24/03/04,23:17:30,19,08,1, 11.9,1,1, 0.091, 10462.342, 413.577, 52739.970 24/03/04,23:17:31,00,08,1, 11.9,1,1, 0.094, 10462.339, 413.577, 52739.970 24/03/04,23:17:31,01,08,1, 11.9,1,1, 0.094, 10462.335, 413.598, 52739.999 24/03/04,23:17:31,02,08,1, 11.9,1,1, 0.094, 10462.304, 413.588, 52739.985 24/03/04,23:17:31,03,08,1, 11.9,1,1, 0.094, 10462.297, 413.557, 52739.968 24/03/04,23:17:31,04,08,1, 11.9,1,1, 0.094, 10462.295, 413.576, 52739.991 24/03/04,23:17:31,05,08,1, 11.9,1,1, 0.094, 10462.288, 413.570, 52740.003 24/03/04,23:17:31,06,08,1, 11.9,1,1, 0.094, 10462.268, 413.574, 52740.021 24/03/04,23:17:31,07,08,1, 11.9,1,1, 0.094, 10462.288, 413.565, 52739.977 24/03/04,23:17:31,08,08,1, 11.9,1,1, 0.094, 10462.273, 413.560, 52739.993 24/03/04,23:17:31,09,08,1, 11.9,1,1, 0.094, 10462.263, 413.563, 52740.009 24/03/04,23:17:31,10,08,1, 11.9,1,1, 0.094, 10462.264, 413.577, 52740.109 24/03/04,23:17:31,11,08,1, 11.9,1,1, 0.094, 10462.254, 413.557, 52739.994 24/03/04,23:17:31,12,08,1, 11.9,1,1, 0.094, 10462.236, 413.565, 52739.996 24/03/04,23:17:31,13,08,1, 11.9,1,1, 0.094, 10462.258, 413.572, 52740.059 24/03/04,23:17:31,14,08,1, 11.9,1,1, 0.094, 10462.245, 413.594, 52740.063 24/03/04,23:17:31,15,08,1, 11.9,1,1, 0.094, 10462.240, 413.587, 52740.119 24/03/04,23:17:31,16,08,1, 11.9,1,1, 0.094, 10462.238, 413.595, 52740.118 24/03/04,23:17:31,17,08,1, 11.9,1,1, 0.094, 10462.229, 413.600, 52740.112 24/03/04,23:17:31,18,08,1, 11.9,1,1, 0.094, 10462.238, 413.580, 52740.090 24/03/04,23:17:31,19,08,1, 11.9,1,1, 0.094, 10462.231, 413.590, 52740.161 24/03/04,23:17:32,00,08,1, 11.9,1,1, 0.092, 10462.230, 413.590, 52740.161 24/03/04,23:17:32,01,08,1, 11.9,1,1, 0.092, 10462.216, 413.593, 52740.157 24/03/04,23:17:32,02,08,1, 11.9,1,1, 0.092, 10462.246, 413.530, 52740.133 24/03/04,23:17:32,03,08,1, 11.9,1,1, 0.092, 10462.211, 413.589, 52740.164 24/03/04,23:17:32,04,08,1, 11.9,1,1, 0.092, 10462.223, 413.571, 52740.140 24/03/04,23:17:32,05,08,1, 11.9,1,1, 0.092, 10462.206, 413.573, 52740.129 24/03/04,23:17:32,06,08,1, 11.9,1,1, 0.092, 10462.242, 413.551, 52740.159 24/03/04,23:17:32,07,08,1, 11.9,1,1, 0.092, 10462.194, 413.581, 52740.125 24/03/04,23:17:32,08,08,1, 11.9,1,1, 0.092, 10462.193, 413.537, 52740.169 24/03/04,23:17:32,09,08,1, 11.9,1,1, 0.092, 10462.217, 413.548, 52740.153 24/03/04,23:17:32,10,08,1, 11.9,1,1, 0.092, 10462.184, 413.595, 52740.179 24/03/04,23:17:32,11,08,1, 11.9,1,1, 0.092, 10462.208, 413.545, 52739.998 24/03/04,23:17:32,12,08,1, 11.9,1,1, 0.092, 10462.209, 413.553, 52740.219 24/03/04,23:17:32,13,08,1, 11.9,1,1, 0.092, 10462.207, 413.552, 52740.144 24/03/04,23:17:32,14,08,1, 11.9,1,1, 0.092, 10462.208, 413.575, 52740.152 24/03/04,23:17:32,15,08,1, 11.9,1,1, 0.092, 10462.201, 413.569, 52740.177 24/03/04,23:17:32,16,08,1, 11.9,1,1, 0.092, 10462.166, 413.590, 52740.262 24/03/04,23:17:32,17,08,1, 11.9,1,1, 0.092, 10462.162, 413.576, 52740.231 24/03/04,23:17:32,18,08,1, 11.9,1,1, 0.092, 10462.184, 413.581, 52740.219 24/03/04,23:17:32,19,08,1, 11.9,1,1, 0.092, 10462.193, 413.587, 52740.225 24/03/04,23:17:33,00,08,1, 11.9,1,1, 0.093, 10462.189, 413.587, 52740.225 24/03/04,23:17:33,01,08,1, 11.9,1,1, 0.093, 10462.175, 413.598, 52740.269 24/03/04,23:17:33,02,08,1, 11.9,1,1, 0.093, 10462.152, 413.598, 52740.413 24/03/04,23:17:33,03,08,1, 11.9,1,1, 0.093, 10462.140, 413.579, 52740.229 24/03/04,23:17:33,04,08,1, 11.9,1,1, 0.093, 10462.134, 413.600, 52740.317 24/03/04,23:17:33,05,08,1, 11.9,1,1, 0.093, 10462.156, 413.606, 52740.231 24/03/04,23:17:33,06,08,1, 11.9,1,1, 0.093, 10462.173, 413.615, 52740.298 24/03/04,23:17:33,07,08,1, 11.9,1,1, 0.093, 10462.162, 413.632, 52740.317 24/03/04,23:17:33,08,08,1, 11.9,1,1, 0.093, 10462.186, 413.587, 52740.246 24/03/04,23:17:33,09,08,1, 11.9,1,1, 0.093, 10462.186, 413.611, 52740.249 24/03/04,23:17:33,10,08,1, 11.9,1,1, 0.093, 10462.162, 413.612, 52740.297 24/03/04,23:17:33,11,08,1, 11.9,1,1, 0.093, 10462.180, 413.626, 52740.319 24/03/04,23:17:33,12,08,1, 11.9,1,1, 0.093, 10462.183, 413.610, 52740.183 24/03/04,23:17:33,13,08,1, 11.9,1,1, 0.093, 10462.144, 413.628, 52740.431 24/03/04,23:17:33,14,08,1, 11.9,1,1, 0.093, 10462.190, 413.635, 52740.370 24/03/04,23:17:33,15,08,1, 11.9,1,1, 0.093, 10462.186, 413.644, 52740.403 24/03/04,23:17:33,16,08,1, 11.9,1,1, 0.093, 10462.171, 413.648, 52740.353 24/03/04,23:17:33,17,08,1, 11.9,1,1, 0.093, 10462.183, 413.647, 52740.383 24/03/04,23:17:33,18,08,1, 11.9,1,1, 0.093, 10462.146, 413.648, 52740.392 24/03/04,23:17:33,19,08,1, 11.9,1,1, 0.093, 10462.186, 413.648, 52740.388 24/03/04,23:17:34,00,08,1, 11.9,1,1, 0.091, 10462.180, 413.648, 52740.388 24/03/04,23:17:34,01,08,1, 11.9,1,1, 0.091, 10462.175, 413.649, 52740.427 24/03/04,23:17:34,02,08,1, 11.9,1,1, 0.091, 10462.185, 413.670, 52740.405 24/03/04,23:17:34,03,08,1, 11.9,1,1, 0.091, 10462.186, 413.676, 52740.446 24/03/04,23:17:34,04,08,1, 11.9,1,1, 0.091, 10462.183, 413.662, 52740.405 24/03/04,23:17:34,05,08,1, 11.9,1,1, 0.091, 10462.193, 413.678, 52740.471 24/03/04,23:17:34,06,08,1, 11.9,1,1, 0.091, 10462.208, 413.697, 52740.504 24/03/04,23:17:34,07,08,1, 11.9,1,1, 0.091, 10462.184, 413.698, 52740.492 24/03/04,23:17:34,08,08,1, 11.9,1,1, 0.091, 10462.200, 413.692, 52740.396 24/03/04,23:17:34,09,08,1, 11.9,1,1, 0.091, 10462.194, 413.701, 52740.410 24/03/04,23:17:34,10,08,1, 11.9,1,1, 0.091, 10462.189, 413.702, 52740.417 24/03/04,23:17:34,11,08,1, 11.9,1,1, 0.091, 10462.192, 413.696, 52740.446 24/03/04,23:17:34,12,08,1, 11.9,1,1, 0.091, 10462.194, 413.724, 52740.424 24/03/04,23:17:34,13,08,1, 11.9,1,1, 0.091, 10462.205, 413.735, 52740.429 24/03/04,23:17:34,14,08,1, 11.9,1,1, 0.091, 10462.176, 413.742, 52740.550 24/03/04,23:17:34,15,08,1, 11.9,1,1, 0.091, 10462.209, 413.756, 52740.576 24/03/04,23:17:34,16,08,1, 11.9,1,1, 0.091, 10462.209, 413.733, 52740.514 24/03/04,23:17:34,17,08,1, 11.9,1,1, 0.091, 10462.215, 413.765, 52740.555 24/03/04,23:17:34,18,08,1, 11.9,1,1, 0.091, 10462.218, 413.757, 52740.512 24/03/04,23:17:34,19,08,1, 11.9,1,1, 0.091, 10462.231, 413.767, 52740.549 24/03/04,23:17:35,00,08,1, 12.0,1,1, 0.089, 10462.230, 413.767, 52740.549 24/03/04,23:17:35,01,08,1, 12.0,1,1, 0.089, 10462.222, 413.763, 52740.503 24/03/04,23:17:35,02,08,1, 12.0,1,1, 0.089, 10462.253, 413.792, 52740.547 24/03/04,23:17:35,03,08,1, 12.0,1,1, 0.089, 10462.256, 413.821, 52740.598 24/03/04,23:17:35,04,08,1, 12.0,1,1, 0.089, 10462.235, 413.831, 52740.563 24/03/04,23:17:35,05,08,1, 12.0,1,1, 0.089, 10462.248, 413.820, 52740.580 24/03/04,23:17:35,06,08,1, 12.0,1,1, 0.089, 10462.236, 413.807, 52740.552 24/03/04,23:17:35,07,08,1, 12.0,1,1, 0.089, 10462.243, 413.820, 52740.592 24/03/04,23:17:35,08,08,1, 12.0,1,1, 0.089, 10462.266, 413.831, 52740.590 24/03/04,23:17:35,09,08,1, 12.0,1,1, 0.089, 10462.252, 413.826, 52740.606 24/03/04,23:17:35,10,08,1, 12.0,1,1, 0.089, 10462.288, 413.843, 52740.559 24/03/04,23:17:35,11,08,1, 12.0,1,1, 0.089, 10462.268, 413.842, 52740.598 24/03/04,23:17:35,12,08,1, 12.0,1,1, 0.089, 10462.265, 413.855, 52740.621 24/03/04,23:17:35,13,08,1, 12.0,1,1, 0.089, 10462.265, 413.852, 52740.595 24/03/04,23:17:35,14,08,1, 12.0,1,1, 0.089, 10462.283, 413.858, 52740.593 24/03/04,23:17:35,15,08,1, 12.0,1,1, 0.089, 10462.289, 413.858, 52740.569 24/03/04,23:17:35,16,08,1, 12.0,1,1, 0.089, 10462.273, 413.864, 52740.675 24/03/04,23:17:35,17,08,1, 12.0,1,1, 0.089, 10462.285, 413.871, 52740.613 24/03/04,23:17:35,18,08,1, 12.0,1,1, 0.089, 10462.283, 413.853, 52740.648 24/03/04,23:17:35,19,08,1, 12.0,1,1, 0.089, 10462.292, 413.885, 52740.654 24/03/04,23:17:36,00,08,1, 11.9,1,1, 0.093, 10462.289, 413.885, 52740.654 24/03/04,23:17:36,01,08,1, 11.9,1,1, 0.093, 10462.308, 413.882, 52740.668 24/03/04,23:17:36,02,08,1, 11.9,1,1, 0.093, 10462.334, 413.885, 52740.706 24/03/04,23:17:36,03,08,1, 11.9,1,1, 0.093, 10462.340, 413.900, 52740.631 24/03/04,23:17:36,04,08,1, 11.9,1,1, 0.093, 10462.349, 413.918, 52740.721 24/03/04,23:17:36,05,08,1, 11.9,1,1, 0.093, 10462.333, 413.896, 52740.636 24/03/04,23:17:36,06,08,1, 11.9,1,1, 0.093, 10462.354, 413.902, 52740.647 24/03/04,23:17:36,07,08,1, 11.9,1,1, 0.093, 10462.372, 413.892, 52740.694 24/03/04,23:17:36,08,08,1, 11.9,1,1, 0.093, 10462.366, 413.902, 52740.670 24/03/04,23:17:36,09,08,1, 11.9,1,1, 0.093, 10462.364, 413.904, 52740.677 24/03/04,23:17:36,10,08,1, 11.9,1,1, 0.093, 10462.377, 413.902, 52740.752 24/03/04,23:17:36,11,08,1, 11.9,1,1, 0.093, 10462.393, 413.893, 52740.719 24/03/04,23:17:36,12,08,1, 11.9,1,1, 0.093, 10462.421, 413.925, 52740.794 24/03/04,23:17:36,13,08,1, 11.9,1,1, 0.093, 10462.424, 413.917, 52740.671 24/03/04,23:17:36,14,08,1, 11.9,1,1, 0.093, 10462.422, 413.910, 52740.701 24/03/04,23:17:36,15,08,1, 11.9,1,1, 0.093, 10462.407, 413.915, 52740.675 24/03/04,23:17:36,16,08,1, 11.9,1,1, 0.093, 10462.441, 413.919, 52740.706 24/03/04,23:17:36,17,08,1, 11.9,1,1, 0.093, 10462.415, 413.917, 52740.709 24/03/04,23:17:36,18,08,1, 11.9,1,1, 0.093, 10462.412, 413.908, 52740.638 24/03/04,23:17:36,19,08,1, 11.9,1,1, 0.093, 10462.439, 413.919, 52740.663 24/03/04,23:17:37,00,08,1, 11.9,1,1, 0.092, 10462.431, 413.919, 52740.663 24/03/04,23:17:37,01,08,1, 11.9,1,1, 0.092, 10462.451, 413.905, 52740.710 24/03/04,23:17:37,02,08,1, 11.9,1,1, 0.092, 10462.435, 413.914, 52740.750 24/03/04,23:17:37,03,08,1, 11.9,1,1, 0.092, 10462.432, 413.927, 52740.711 24/03/04,23:17:37,04,08,1, 11.9,1,1, 0.092, 10462.438, 413.930, 52740.778 24/03/04,23:17:37,05,08,1, 11.9,1,1, 0.092, 10462.469, 413.910, 52740.791 24/03/04,23:17:37,06,08,1, 11.9,1,1, 0.092, 10462.465, 413.931, 52740.792 24/03/04,23:17:37,07,08,1, 11.9,1,1, 0.092, 10462.434, 413.923, 52740.774 24/03/04,23:17:37,08,08,1, 11.9,1,1, 0.092, 10462.451, 413.932, 52740.780 24/03/04,23:17:37,09,08,1, 11.9,1,1, 0.092, 10462.475, 413.918, 52740.773 24/03/04,23:17:37,10,08,1, 11.9,1,1, 0.092, 10462.457, 413.922, 52740.835 24/03/04,23:17:37,11,08,1, 11.9,1,1, 0.092, 10462.489, 413.928, 52740.824 24/03/04,23:17:37,12,08,1, 11.9,1,1, 0.092, 10462.472, 413.941, 52740.802 24/03/04,23:17:37,13,08,1, 11.9,1,1, 0.092, 10462.500, 413.936, 52740.853 24/03/04,23:17:37,14,08,1, 11.9,1,1, 0.092, 10462.481, 413.932, 52740.851 24/03/04,23:17:37,15,08,1, 11.9,1,1, 0.092, 10462.467, 413.926, 52740.873 24/03/04,23:17:37,16,08,1, 11.9,1,1, 0.092, 10462.458, 413.931, 52740.809 24/03/04,23:17:37,17,08,1, 11.9,1,1, 0.092, 10462.485, 413.934, 52740.761 24/03/04,23:17:37,18,08,1, 11.9,1,1, 0.092, 10462.464, 413.936, 52740.880 24/03/04,23:17:37,19,08,1, 11.9,1,1, 0.092, 10462.461, 413.930, 52740.862 24/03/04,23:17:38,00,08,1, 11.9,1,1, 0.092, 10462.456, 413.930, 52740.862 24/03/04,23:17:38,01,08,1, 11.9,1,1, 0.092, 10462.469, 413.944, 52740.794 24/03/04,23:17:38,02,08,1, 11.9,1,1, 0.092, 10462.475, 413.944, 52740.834 24/03/04,23:17:38,03,08,1, 11.9,1,1, 0.092, 10462.507, 413.947, 52740.877 24/03/04,23:17:38,04,08,1, 11.9,1,1, 0.092, 10462.480, 413.953, 52740.850 24/03/04,23:17:38,05,08,1, 11.9,1,1, 0.092, 10462.491, 413.952, 52740.913 24/03/04,23:17:38,06,08,1, 11.9,1,1, 0.092, 10462.482, 413.958, 52740.905 24/03/04,23:17:38,07,08,1, 11.9,1,1, 0.092, 10462.485, 413.978, 52740.889 24/03/04,23:17:38,08,08,1, 11.9,1,1, 0.092, 10462.490, 413.948, 52740.934 24/03/04,23:17:38,09,08,1, 11.9,1,1, 0.092, 10462.496, 413.967, 52740.860 24/03/04,23:17:38,10,08,1, 11.9,1,1, 0.092, 10462.488, 413.941, 52740.911 24/03/04,23:17:38,11,08,1, 11.9,1,1, 0.092, 10462.509, 413.966, 52740.926 24/03/04,23:17:38,12,08,1, 11.9,1,1, 0.092, 10462.507, 413.962, 52740.883 24/03/04,23:17:38,13,08,1, 11.9,1,1, 0.092, 10462.488, 413.981, 52740.888 24/03/04,23:17:38,14,08,1, 11.9,1,1, 0.092, 10462.523, 413.966, 52740.867 24/03/04,23:17:38,15,08,1, 11.9,1,1, 0.092, 10462.538, 413.945, 52740.939 24/03/04,23:17:38,16,08,1, 11.9,1,1, 0.092, 10462.523, 413.959, 52740.943 24/03/04,23:17:38,17,08,1, 11.9,1,1, 0.092, 10462.504, 413.947, 52740.952 24/03/04,23:17:38,18,08,1, 11.9,1,1, 0.092, 10462.528, 413.942, 52740.839 24/03/04,23:17:38,19,08,1, 11.9,1,1, 0.092, 10462.525, 413.933, 52740.898 24/03/04,23:17:39,00,08,1, 11.9,1,1, 0.094, 10462.523, 413.933, 52740.898 24/03/04,23:17:39,01,08,1, 11.9,1,1, 0.094, 10462.528, 413.930, 52740.915 24/03/04,23:17:39,02,08,1, 11.9,1,1, 0.094, 10462.514, 413.937, 52740.933 24/03/04,23:17:39,03,08,1, 11.9,1,1, 0.094, 10462.545, 413.924, 52740.939 24/03/04,23:17:39,04,08,1, 11.9,1,1, 0.094, 10462.563, 413.945, 52740.958 24/03/04,23:17:39,05,08,1, 11.9,1,1, 0.094, 10462.517, 413.908, 52740.949 24/03/04,23:17:39,06,08,1, 11.9,1,1, 0.094, 10462.542, 413.947, 52740.968 24/03/04,23:17:39,07,08,1, 11.9,1,1, 0.094, 10462.573, 413.972, 52741.026 24/03/04,23:17:39,08,08,1, 11.9,1,1, 0.094, 10462.567, 413.933, 52741.028 24/03/04,23:17:39,09,08,1, 11.9,1,1, 0.094, 10462.563, 413.946, 52741.014 24/03/04,23:17:39,10,08,1, 11.9,1,1, 0.094, 10462.581, 413.929, 52741.069 24/03/04,23:17:39,11,08,1, 11.9,1,1, 0.094, 10462.574, 413.911, 52741.052 24/03/04,23:17:39,12,08,1, 11.9,1,1, 0.094, 10462.575, 413.912, 52740.924 24/03/04,23:17:39,13,08,1, 11.9,1,1, 0.094, 10462.594, 413.894, 52740.987 24/03/04,23:17:39,14,08,1, 11.9,1,1, 0.094, 10462.599, 413.912, 52741.028 24/03/04,23:17:39,15,08,1, 11.9,1,1, 0.094, 10462.607, 413.895, 52741.020 24/03/04,23:17:39,16,08,1, 11.9,1,1, 0.094, 10462.603, 413.871, 52741.004 24/03/04,23:17:39,17,08,1, 11.9,1,1, 0.094, 10462.585, 413.896, 52741.011 24/03/04,23:17:39,18,08,1, 11.9,1,1, 0.094, 10462.572, 413.874, 52740.992 24/03/04,23:17:39,19,08,1, 11.9,1,1, 0.094, 10462.594, 413.876, 52741.052 24/03/04,23:17:40,00,09,1, 11.9,1,1, 0.093, 10462.589, 413.876, 52741.052 24/03/04,23:17:40,01,09,1, 11.9,1,1, 0.093, 10462.609, 413.861, 52740.994 24/03/04,23:17:40,02,09,1, 11.9,1,1, 0.093, 10462.600, 413.858, 52741.001 24/03/04,23:17:40,03,09,1, 11.9,1,1, 0.093, 10462.605, 413.851, 52741.057 24/03/04,23:17:40,04,09,1, 11.9,1,1, 0.093, 10462.621, 413.862, 52741.015 24/03/04,23:17:40,05,09,1, 11.9,1,1, 0.093, 10462.617, 413.852, 52740.993 24/03/04,23:17:40,06,09,1, 11.9,1,1, 0.093, 10462.617, 413.856, 52741.021 24/03/04,23:17:40,07,09,1, 11.9,1,1, 0.093, 10462.621, 413.846, 52741.031 24/03/04,23:17:40,08,09,1, 11.9,1,1, 0.093, 10462.606, 413.806, 52741.004 24/03/04,23:17:40,09,09,1, 11.9,1,1, 0.093, 10462.642, 413.812, 52741.000 24/03/04,23:17:40,10,09,1, 11.9,1,1, 0.093, 10462.640, 413.854, 52741.064 24/03/04,23:17:40,11,09,1, 11.9,1,1, 0.093, 10462.644, 413.827, 52741.103 24/03/04,23:17:40,12,09,1, 11.9,1,1, 0.093, 10462.626, 413.822, 52741.078 24/03/04,23:17:40,13,09,1, 11.9,1,1, 0.093, 10462.630, 413.838, 52741.086 24/03/04,23:17:40,14,09,1, 11.9,1,1, 0.093, 10462.616, 413.829, 52741.074 24/03/04,23:17:40,15,09,1, 11.9,1,1, 0.093, 10462.605, 413.807, 52741.043 24/03/04,23:17:40,16,09,1, 11.9,1,1, 0.093, 10462.656, 413.827, 52741.133 24/03/04,23:17:40,17,09,1, 11.9,1,1, 0.093, 10462.657, 413.814, 52741.090 24/03/04,23:17:40,18,09,1, 11.9,1,1, 0.093, 10462.658, 413.809, 52741.068 24/03/04,23:17:40,19,09,1, 11.9,1,1, 0.093, 10462.654, 413.808, 52741.130 24/03/04,23:17:41,00,08,1, 11.8,1,1, 0.094, 10462.648, 413.808, 52741.130 24/03/04,23:17:41,01,08,1, 11.8,1,1, 0.094, 10462.662, 413.806, 52741.093 24/03/04,23:17:41,02,08,1, 11.8,1,1, 0.094, 10462.681, 413.801, 52741.054 24/03/04,23:17:41,03,08,1, 11.8,1,1, 0.094, 10462.666, 413.787, 52741.085 24/03/04,23:17:41,04,08,1, 11.8,1,1, 0.094, 10462.657, 413.778, 52741.124 24/03/04,23:17:41,05,08,1, 11.8,1,1, 0.094, 10462.647, 413.787, 52741.143 24/03/04,23:17:41,06,08,1, 11.8,1,1, 0.094, 10462.660, 413.800, 52741.203 24/03/04,23:17:41,07,08,1, 11.8,1,1, 0.094, 10462.665, 413.770, 52741.096 24/03/04,23:17:41,08,08,1, 11.8,1,1, 0.094, 10462.658, 413.781, 52741.162 24/03/04,23:17:41,09,08,1, 11.8,1,1, 0.094, 10462.660, 413.741, 52741.119 24/03/04,23:17:41,10,08,1, 11.8,1,1, 0.094, 10462.653, 413.763, 52741.195 24/03/04,23:17:41,11,08,1, 11.8,1,1, 0.094, 10462.669, 413.761, 52741.152 24/03/04,23:17:41,12,08,1, 11.8,1,1, 0.094, 10462.663, 413.811, 52741.210 24/03/04,23:17:41,13,08,1, 11.8,1,1, 0.094, 10462.674, 413.779, 52741.207 24/03/04,23:17:41,14,08,1, 11.8,1,1, 0.094, 10462.699, 413.789, 52741.198 24/03/04,23:17:41,15,08,1, 11.8,1,1, 0.094, 10462.673, 413.763, 52741.204 24/03/04,23:17:41,16,08,1, 11.8,1,1, 0.094, 10462.682, 413.773, 52741.171 24/03/04,23:17:41,17,08,1, 11.8,1,1, 0.094, 10462.682, 413.787, 52741.210 24/03/04,23:17:41,18,08,1, 11.8,1,1, 0.094, 10462.677, 413.812, 52741.239 24/03/04,23:17:41,19,08,1, 11.8,1,1, 0.094, 10462.725, 413.790, 52741.144 24/03/04,23:17:42,00,09,1, 11.9,1,1, 0.091, 10462.723, 413.790, 52741.144 24/03/04,23:17:42,01,09,1, 11.9,1,1, 0.091, 10462.706, 413.833, 52741.346 24/03/04,23:17:42,02,09,1, 11.9,1,1, 0.091, 10462.727, 413.796, 52741.181 24/03/04,23:17:42,03,09,1, 11.9,1,1, 0.091, 10462.705, 413.823, 52741.261 24/03/04,23:17:42,04,09,1, 11.9,1,1, 0.091, 10462.691, 413.827, 52741.290 24/03/04,23:17:42,05,09,1, 11.9,1,1, 0.091, 10462.697, 413.814, 52741.257 24/03/04,23:17:42,06,09,1, 11.9,1,1, 0.091, 10462.733, 413.841, 52741.209 24/03/04,23:17:42,07,09,1, 11.9,1,1, 0.091, 10462.709, 413.843, 52741.260 24/03/04,23:17:42,08,09,1, 11.9,1,1, 0.091, 10462.700, 413.841, 52741.245 24/03/04,23:17:42,09,09,1, 11.9,1,1, 0.091, 10462.728, 413.865, 52741.265 24/03/04,23:17:42,10,09,1, 11.9,1,1, 0.091, 10462.730, 413.866, 52741.273 24/03/04,23:17:42,11,09,1, 11.9,1,1, 0.091, 10462.746, 413.860, 52741.268 24/03/04,23:17:42,12,09,1, 11.9,1,1, 0.091, 10462.727, 413.888, 52741.283 24/03/04,23:17:42,13,09,1, 11.9,1,1, 0.091, 10462.707, 413.874, 52741.225 24/03/04,23:17:42,14,09,1, 11.9,1,1, 0.091, 10462.741, 413.927, 52741.287 24/03/04,23:17:42,15,09,1, 11.9,1,1, 0.091, 10462.744, 413.901, 52741.249 24/03/04,23:17:42,16,09,1, 11.9,1,1, 0.091, 10462.727, 413.888, 52741.317 24/03/04,23:17:42,17,09,1, 11.9,1,1, 0.091, 10462.757, 413.937, 52741.281 24/03/04,23:17:42,18,09,1, 11.9,1,1, 0.091, 10462.742, 413.905, 52741.307 24/03/04,23:17:42,19,09,1, 11.9,1,1, 0.091, 10462.755, 413.917, 52741.254 24/03/04,23:17:43,00,09,1, 11.9,1,1, 0.090, 10462.748, 413.917, 52741.254 24/03/04,23:17:43,01,09,1, 11.9,1,1, 0.090, 10462.786, 413.944, 52741.348 24/03/04,23:17:43,02,09,1, 11.9,1,1, 0.090, 10462.753, 413.945, 52741.376 24/03/04,23:17:43,03,09,1, 11.9,1,1, 0.090, 10462.761, 413.955, 52741.363 24/03/04,23:17:43,04,09,1, 11.9,1,1, 0.090, 10462.778, 413.966, 52741.334 24/03/04,23:17:43,05,09,1, 11.9,1,1, 0.090, 10462.774, 413.951, 52741.333 24/03/04,23:17:43,06,09,1, 11.9,1,1, 0.090, 10462.799, 413.952, 52741.301 24/03/04,23:17:43,07,09,1, 11.9,1,1, 0.090, 10462.778, 413.978, 52741.262 24/03/04,23:17:43,08,09,1, 11.9,1,1, 0.090, 10462.782, 414.010, 52741.394 24/03/04,23:17:43,09,09,1, 11.9,1,1, 0.090, 10462.800, 414.003, 52741.344 24/03/04,23:17:43,10,09,1, 11.9,1,1, 0.090, 10462.810, 414.005, 52741.348 24/03/04,23:17:43,11,09,1, 11.9,1,1, 0.090, 10462.803, 414.010, 52741.254 24/03/04,23:17:43,12,09,1, 11.9,1,1, 0.090, 10462.800, 414.018, 52741.298 24/03/04,23:17:43,13,09,1, 11.9,1,1, 0.090, 10462.837, 414.019, 52741.397 24/03/04,23:17:43,14,09,1, 11.9,1,1, 0.090, 10462.840, 414.046, 52741.285 24/03/04,23:17:43,15,09,1, 11.9,1,1, 0.090, 10462.824, 414.060, 52741.336 24/03/04,23:17:43,16,09,1, 11.9,1,1, 0.090, 10462.844, 414.075, 52741.380 24/03/04,23:17:43,17,09,1, 11.9,1,1, 0.090, 10462.863, 414.100, 52741.347 24/03/04,23:17:43,18,09,1, 11.9,1,1, 0.090, 10462.870, 414.084, 52741.322 24/03/04,23:17:43,19,09,1, 11.9,1,1, 0.090, 10462.875, 414.101, 52741.306 24/03/04,23:17:44,00,08,1, 12.0,1,1, 0.091, 10462.873, 414.101, 52741.306 24/03/04,23:17:44,01,08,1, 12.0,1,1, 0.091, 10462.888, 414.124, 52741.389 24/03/04,23:17:44,02,08,1, 12.0,1,1, 0.091, 10462.876, 414.112, 52741.359 24/03/04,23:17:44,03,08,1, 12.0,1,1, 0.091, 10462.874, 414.100, 52741.344 24/03/04,23:17:44,04,08,1, 12.0,1,1, 0.091, 10462.881, 414.112, 52741.373 24/03/04,23:17:44,05,08,1, 12.0,1,1, 0.091, 10462.907, 414.143, 52741.346 24/03/04,23:17:44,06,08,1, 12.0,1,1, 0.091, 10462.894, 414.156, 52741.358 24/03/04,23:17:44,07,08,1, 12.0,1,1, 0.091, 10462.883, 414.161, 52741.312 24/03/04,23:17:44,08,08,1, 12.0,1,1, 0.091, 10462.930, 414.148, 52741.387 24/03/04,23:17:44,09,08,1, 12.0,1,1, 0.091, 10462.938, 414.195, 52741.293 24/03/04,23:17:44,10,08,1, 12.0,1,1, 0.091, 10462.924, 414.208, 52741.346 24/03/04,23:17:44,11,08,1, 12.0,1,1, 0.091, 10462.947, 414.226, 52741.336 24/03/04,23:17:44,12,08,1, 12.0,1,1, 0.091, 10462.949, 414.198, 52741.404 24/03/04,23:17:44,13,08,1, 12.0,1,1, 0.091, 10462.948, 414.236, 52741.444 24/03/04,23:17:44,14,08,1, 12.0,1,1, 0.091, 10462.977, 414.265, 52741.404 24/03/04,23:17:44,15,08,1, 12.0,1,1, 0.091, 10462.966, 414.256, 52741.595 24/03/04,23:17:44,16,08,1, 12.0,1,1, 0.091, 10462.939, 414.285, 52741.391 24/03/04,23:17:44,17,08,1, 12.0,1,1, 0.091, 10462.955, 414.301, 52741.423 24/03/04,23:17:44,18,08,1, 12.0,1,1, 0.091, 10462.966, 414.277, 52741.331 24/03/04,23:17:44,19,08,1, 12.0,1,1, 0.091, 10462.936, 414.265, 52741.333 24/03/04,23:17:45,00,08,1, 12.0,1,1, 0.092, 10462.931, 414.265, 52741.333 24/03/04,23:17:45,01,08,1, 12.0,1,1, 0.092, 10463.019, 414.306, 52741.368 24/03/04,23:17:45,02,08,1, 12.0,1,1, 0.092, 10462.997, 414.292, 52741.344 24/03/04,23:17:45,03,08,1, 12.0,1,1, 0.092, 10463.008, 414.305, 52741.411 24/03/04,23:17:45,04,08,1, 12.0,1,1, 0.092, 10463.014, 414.343, 52741.403 24/03/04,23:17:45,05,08,1, 12.0,1,1, 0.092, 10462.997, 414.331, 52741.414 24/03/04,23:17:45,06,08,1, 12.0,1,1, 0.092, 10463.001, 414.348, 52741.375 24/03/04,23:17:45,07,08,1, 12.0,1,1, 0.092, 10463.018, 414.329, 52741.380 24/03/04,23:17:45,08,08,1, 12.0,1,1, 0.092, 10463.005, 414.313, 52741.357 24/03/04,23:17:45,09,08,1, 12.0,1,1, 0.092, 10463.006, 414.335, 52741.394 24/03/04,23:17:45,10,08,1, 12.0,1,1, 0.092, 10463.017, 414.384, 52741.355 24/03/04,23:17:45,11,08,1, 12.0,1,1, 0.092, 10463.022, 414.357, 52741.405 24/03/04,23:17:45,12,08,1, 12.0,1,1, 0.092, 10463.019, 414.372, 52741.400 24/03/04,23:17:45,13,08,1, 12.0,1,1, 0.092, 10463.018, 414.363, 52741.374 24/03/04,23:17:45,14,08,1, 12.0,1,1, 0.092, 10463.032, 414.370, 52741.324 24/03/04,23:17:45,15,08,1, 12.0,1,1, 0.092, 10463.039, 414.377, 52741.356 24/03/04,23:17:45,16,08,1, 12.0,1,1, 0.092, 10463.057, 414.363, 52741.385 24/03/04,23:17:45,17,08,1, 12.0,1,1, 0.092, 10463.035, 414.366, 52741.356 24/03/04,23:17:45,18,08,1, 12.0,1,1, 0.092, 10463.052, 414.372, 52741.399 24/03/04,23:17:45,19,08,1, 12.0,1,1, 0.092, 10463.048, 414.374, 52741.492 24/03/04,23:17:46,00,08,1, 11.8,1,1, 0.096, 10463.040, 414.374, 52741.492 24/03/04,23:17:46,01,08,1, 11.8,1,1, 0.096, 10463.040, 414.346, 52741.390 24/03/04,23:17:46,02,08,1, 11.8,1,1, 0.096, 10463.064, 414.365, 52741.344 24/03/04,23:17:46,03,08,1, 11.8,1,1, 0.096, 10463.063, 414.352, 52741.435 24/03/04,23:17:46,04,08,1, 11.8,1,1, 0.096, 10463.127, 414.369, 52741.331 24/03/04,23:17:46,05,08,1, 11.8,1,1, 0.096, 10463.055, 414.363, 52741.371 24/03/04,23:17:46,06,08,1, 11.8,1,1, 0.096, 10463.061, 414.347, 52741.409 24/03/04,23:17:46,07,08,1, 11.8,1,1, 0.096, 10463.059, 414.385, 52741.422 24/03/04,23:17:46,08,08,1, 11.8,1,1, 0.096, 10463.096, 414.377, 52741.431 24/03/04,23:17:46,09,08,1, 11.8,1,1, 0.096, 10463.101, 414.352, 52741.355 24/03/04,23:17:46,10,08,1, 11.8,1,1, 0.096, 10463.070, 414.357, 52741.364 24/03/04,23:17:46,11,08,1, 11.8,1,1, 0.096, 10463.119, 414.369, 52741.369 24/03/04,23:17:46,12,08,1, 11.8,1,1, 0.096, 10463.086, 414.332, 52741.389 24/03/04,23:17:46,13,08,1, 11.8,1,1, 0.096, 10463.094, 414.341, 52741.387 24/03/04,23:17:46,14,08,1, 11.8,1,1, 0.096, 10463.128, 414.353, 52741.447 24/03/04,23:17:46,15,08,1, 11.8,1,1, 0.096, 10463.114, 414.337, 52741.362 24/03/04,23:17:46,16,08,1, 11.8,1,1, 0.096, 10463.129, 414.323, 52741.346 24/03/04,23:17:46,17,08,1, 11.8,1,1, 0.096, 10463.154, 414.328, 52741.408 24/03/04,23:17:46,18,08,1, 11.8,1,1, 0.096, 10463.133, 414.331, 52741.402 24/03/04,23:17:46,19,08,1, 11.8,1,1, 0.096, 10463.114, 414.308, 52741.338 24/03/04,23:17:47,00,09,1, 11.8,1,1, 0.092, 10463.107, 414.308, 52741.338 24/03/04,23:17:47,01,09,1, 11.8,1,1, 0.092, 10463.158, 414.296, 52741.330 24/03/04,23:17:47,02,09,1, 11.8,1,1, 0.092, 10463.142, 414.273, 52741.332 24/03/04,23:17:47,03,09,1, 11.8,1,1, 0.092, 10463.160, 414.285, 52741.295 24/03/04,23:17:47,04,09,1, 11.8,1,1, 0.092, 10463.156, 414.231, 52741.339 24/03/04,23:17:47,05,09,1, 11.8,1,1, 0.092, 10463.166, 414.234, 52741.333 24/03/04,23:17:47,06,09,1, 11.8,1,1, 0.092, 10463.158, 414.206, 52741.385 24/03/04,23:17:47,07,09,1, 11.8,1,1, 0.092, 10463.185, 414.212, 52741.341 24/03/04,23:17:47,08,09,1, 11.8,1,1, 0.092, 10463.177, 414.215, 52741.334 24/03/04,23:17:47,09,09,1, 11.8,1,1, 0.092, 10463.191, 414.198, 52741.375 24/03/04,23:17:47,10,09,1, 11.8,1,1, 0.092, 10463.196, 414.189, 52741.336 24/03/04,23:17:47,11,09,1, 11.8,1,1, 0.092, 10463.195, 414.171, 52741.391 24/03/04,23:17:47,12,09,1, 11.8,1,1, 0.092, 10463.201, 414.174, 52741.390 24/03/04,23:17:47,13,09,1, 11.8,1,1, 0.092, 10463.216, 414.152, 52741.331 24/03/04,23:17:47,14,09,1, 11.8,1,1, 0.092, 10463.184, 414.169, 52741.336 24/03/04,23:17:47,15,09,1, 11.8,1,1, 0.092, 10463.218, 414.143, 52741.353 24/03/04,23:17:47,16,09,1, 11.8,1,1, 0.092, 10463.226, 414.128, 52741.406 24/03/04,23:17:47,17,09,1, 11.8,1,1, 0.092, 10463.220, 414.120, 52741.411 24/03/04,23:17:47,18,09,1, 11.8,1,1, 0.092, 10463.233, 414.106, 52741.309 24/03/04,23:17:47,19,09,1, 11.8,1,1, 0.092, 10463.224, 414.107, 52741.345 24/03/04,23:17:48,00,08,1, 11.8,1,1, 0.089, 10463.223, 414.107, 52741.345 24/03/04,23:17:48,01,08,1, 11.8,1,1, 0.089, 10463.217, 414.048, 52741.359 24/03/04,23:17:48,02,08,1, 11.8,1,1, 0.089, 10463.240, 414.031, 52741.343 24/03/04,23:17:48,03,08,1, 11.8,1,1, 0.089, 10463.254, 414.041, 52741.359 24/03/04,23:17:48,04,08,1, 11.8,1,1, 0.089, 10463.254, 414.030, 52741.328 24/03/04,23:17:48,05,08,1, 11.8,1,1, 0.089, 10463.257, 414.030, 52741.388 24/03/04,23:17:48,06,08,1, 11.8,1,1, 0.089, 10463.261, 414.031, 52741.397 24/03/04,23:17:48,07,08,1, 11.8,1,1, 0.089, 10463.273, 413.992, 52741.432 24/03/04,23:17:48,08,08,1, 11.8,1,1, 0.089, 10463.273, 413.983, 52741.420 24/03/04,23:17:48,09,08,1, 11.8,1,1, 0.089, 10463.276, 414.028, 52741.448 24/03/04,23:17:48,10,08,1, 11.8,1,1, 0.089, 10463.277, 413.989, 52741.352 24/03/04,23:17:48,11,08,1, 11.8,1,1, 0.089, 10463.276, 413.975, 52741.409 24/03/04,23:17:48,12,08,1, 11.8,1,1, 0.089, 10463.266, 413.955, 52741.414 24/03/04,23:17:48,13,08,1, 11.8,1,1, 0.089, 10463.290, 413.966, 52741.375 24/03/04,23:17:48,14,08,1, 11.8,1,1, 0.089, 10463.253, 413.952, 52741.373 24/03/04,23:17:48,15,08,1, 11.8,1,1, 0.089, 10463.296, 413.944, 52741.402 24/03/04,23:17:48,16,08,1, 11.8,1,1, 0.089, 10463.279, 413.927, 52741.388 24/03/04,23:17:48,17,08,1, 11.8,1,1, 0.089, 10463.296, 413.918, 52741.390 24/03/04,23:17:48,18,08,1, 11.8,1,1, 0.089, 10463.301, 413.895, 52741.396 24/03/04,23:17:48,19,08,1, 11.8,1,1, 0.089, 10463.290, 413.872, 52741.396 24/03/04,23:17:49,00,08,1, 11.8,1,1, 0.090, 10463.290, 413.872, 52741.396 24/03/04,23:17:49,01,08,1, 11.8,1,1, 0.090, 10463.304, 413.846, 52741.363 24/03/04,23:17:49,02,08,1, 11.8,1,1, 0.090, 10463.300, 413.847, 52741.406 24/03/04,23:17:49,03,08,1, 11.8,1,1, 0.090, 10463.309, 413.831, 52741.347 24/03/04,23:17:49,04,08,1, 11.8,1,1, 0.090, 10463.333, 413.830, 52741.366 24/03/04,23:17:49,05,08,1, 11.8,1,1, 0.090, 10463.333, 413.816, 52741.418 24/03/04,23:17:49,06,08,1, 11.8,1,1, 0.090, 10463.329, 413.806, 52741.377 24/03/04,23:17:49,07,08,1, 11.8,1,1, 0.090, 10463.336, 413.794, 52741.465 24/03/04,23:17:49,08,08,1, 11.8,1,1, 0.090, 10463.311, 413.767, 52741.391 24/03/04,23:17:49,09,08,1, 11.8,1,1, 0.090, 10463.334, 413.761, 52741.404 24/03/04,23:17:49,10,08,1, 11.8,1,1, 0.090, 10463.337, 413.747, 52741.380 24/03/04,23:17:49,11,08,1, 11.8,1,1, 0.090, 10463.325, 413.753, 52741.461 24/03/04,23:17:49,12,08,1, 11.8,1,1, 0.090, 10463.325, 413.753, 52741.412 24/03/04,23:17:49,13,08,1, 11.8,1,1, 0.090, 10463.327, 413.723, 52741.435 24/03/04,23:17:49,14,08,1, 11.8,1,1, 0.090, 10463.337, 413.723, 52741.426 24/03/04,23:17:49,15,08,1, 11.8,1,1, 0.090, 10463.340, 413.708, 52741.443 24/03/04,23:17:49,16,08,1, 11.8,1,1, 0.090, 10463.362, 413.696, 52741.432 24/03/04,23:17:49,17,08,1, 11.8,1,1, 0.090, 10463.345, 413.706, 52741.487 24/03/04,23:17:49,18,08,1, 11.8,1,1, 0.090, 10463.349, 413.678, 52741.468 24/03/04,23:17:49,19,08,1, 11.8,1,1, 0.090, 10463.335, 413.663, 52741.405 24/03/04,23:17:50,00,08,1, 11.9,1,1, 0.093, 10463.332, 413.663, 52741.405 24/03/04,23:17:50,01,08,1, 11.9,1,1, 0.093, 10463.345, 413.644, 52741.462 24/03/04,23:17:50,02,08,1, 11.9,1,1, 0.093, 10463.359, 413.625, 52741.408 24/03/04,23:17:50,03,08,1, 11.9,1,1, 0.093, 10463.368, 413.636, 52741.441 24/03/04,23:17:50,04,08,1, 11.9,1,1, 0.093, 10463.385, 413.610, 52741.440 24/03/04,23:17:50,05,08,1, 11.9,1,1, 0.093, 10463.345, 413.589, 52741.542 24/03/04,23:17:50,06,08,1, 11.9,1,1, 0.093, 10463.355, 413.596, 52741.499 24/03/04,23:17:50,07,08,1, 11.9,1,1, 0.093, 10463.371, 413.574, 52741.461 24/03/04,23:17:50,08,08,1, 11.9,1,1, 0.093, 10463.372, 413.574, 52741.498 24/03/04,23:17:50,09,08,1, 11.9,1,1, 0.093, 10463.356, 413.583, 52741.538 24/03/04,23:17:50,10,08,1, 11.9,1,1, 0.093, 10463.344, 413.583, 52741.548 24/03/04,23:17:50,11,08,1, 11.9,1,1, 0.093, 10463.348, 413.556, 52741.529 24/03/04,23:17:50,12,08,1, 11.9,1,1, 0.093, 10463.344, 413.558, 52741.581 24/03/04,23:17:50,13,08,1, 11.9,1,1, 0.093, 10463.366, 413.551, 52741.586 24/03/04,23:17:50,14,08,1, 11.9,1,1, 0.093, 10463.374, 413.558, 52741.517 24/03/04,23:17:50,15,08,1, 11.9,1,1, 0.093, 10463.379, 413.549, 52741.587 24/03/04,23:17:50,16,08,1, 11.9,1,1, 0.093, 10463.359, 413.547, 52741.494 24/03/04,23:17:50,17,08,1, 11.9,1,1, 0.093, 10463.363, 413.538, 52741.547 24/03/04,23:17:50,18,08,1, 11.9,1,1, 0.093, 10463.349, 413.523, 52741.586 24/03/04,23:17:50,19,08,1, 11.9,1,1, 0.093, 10463.351, 413.501, 52741.529 24/03/04,23:17:51,00,09,1, 11.9,1,1, 0.094, 10463.349, 413.501, 52741.529 24/03/04,23:17:51,01,09,1, 11.9,1,1, 0.094, 10463.365, 413.522, 52741.718 24/03/04,23:17:51,02,09,1, 11.9,1,1, 0.094, 10463.367, 413.510, 52741.704 24/03/04,23:17:51,03,09,1, 11.9,1,1, 0.094, 10463.363, 413.522, 52741.623 24/03/04,23:17:51,04,09,1, 11.9,1,1, 0.094, 10463.381, 413.525, 52741.633 24/03/04,23:17:51,05,09,1, 11.9,1,1, 0.094, 10463.359, 413.523, 52741.672 24/03/04,23:17:51,06,09,1, 11.9,1,1, 0.094, 10463.359, 413.514, 52741.659 24/03/04,23:17:51,07,09,1, 11.9,1,1, 0.094, 10463.345, 413.540, 52741.699 24/03/04,23:17:51,08,09,1, 11.9,1,1, 0.094, 10463.350, 413.521, 52741.616 24/03/04,23:17:51,09,09,1, 11.9,1,1, 0.094, 10463.411, 413.506, 52741.614 24/03/04,23:17:51,10,09,1, 11.9,1,1, 0.094, 10463.354, 413.535, 52741.698 24/03/04,23:17:51,11,09,1, 11.9,1,1, 0.094, 10463.337, 413.524, 52741.701 24/03/04,23:17:51,12,09,1, 11.9,1,1, 0.094, 10463.370, 413.528, 52741.651 24/03/04,23:17:51,13,09,1, 11.9,1,1, 0.094, 10463.360, 413.525, 52741.648 24/03/04,23:17:51,14,09,1, 11.9,1,1, 0.094, 10463.354, 413.545, 52741.783 24/03/04,23:17:51,15,09,1, 11.9,1,1, 0.094, 10463.354, 413.534, 52741.750 24/03/04,23:17:51,16,09,1, 11.9,1,1, 0.094, 10463.372, 413.544, 52741.766 24/03/04,23:17:51,17,09,1, 11.9,1,1, 0.094, 10463.353, 413.555, 52741.708 24/03/04,23:17:51,18,09,1, 11.9,1,1, 0.094, 10463.347, 413.541, 52741.756 24/03/04,23:17:51,19,09,1, 11.9,1,1, 0.094, 10463.366, 413.575, 52741.739 24/03/04,23:17:52,00,09,1, 11.9,1,1, 0.089, 10463.365, 413.575, 52741.739 24/03/04,23:17:52,01,09,1, 11.9,1,1, 0.089, 10463.319, 413.556, 52741.851 24/03/04,23:17:52,02,09,1, 11.9,1,1, 0.089, 10463.322, 413.592, 52741.772 24/03/04,23:17:52,03,09,1, 11.9,1,1, 0.089, 10463.340, 413.582, 52741.785 24/03/04,23:17:52,04,09,1, 11.9,1,1, 0.089, 10463.318, 413.601, 52741.817 24/03/04,23:17:52,05,09,1, 11.9,1,1, 0.089, 10463.326, 413.612, 52741.835 24/03/04,23:17:52,06,09,1, 11.9,1,1, 0.089, 10463.327, 413.600, 52741.901 24/03/04,23:17:52,07,09,1, 11.9,1,1, 0.089, 10463.334, 413.612, 52741.936 24/03/04,23:17:52,08,09,1, 11.9,1,1, 0.089, 10463.340, 413.619, 52741.902 24/03/04,23:17:52,09,09,1, 11.9,1,1, 0.089, 10463.340, 413.620, 52741.902 24/03/04,23:17:52,10,09,1, 11.9,1,1, 0.089, 10463.326, 413.612, 52741.892 24/03/04,23:17:52,11,09,1, 11.9,1,1, 0.089, 10463.321, 413.655, 52741.981 24/03/04,23:17:52,12,09,1, 11.9,1,1, 0.089, 10463.333, 413.647, 52741.958 24/03/04,23:17:52,13,09,1, 11.9,1,1, 0.089, 10463.329, 413.666, 52741.867 24/03/04,23:17:52,14,09,1, 11.9,1,1, 0.089, 10463.326, 413.650, 52741.923 24/03/04,23:17:52,15,09,1, 11.9,1,1, 0.089, 10463.318, 413.684, 52741.933 24/03/04,23:17:52,16,09,1, 11.9,1,1, 0.089, 10463.320, 413.700, 52741.980 24/03/04,23:17:52,17,09,1, 11.9,1,1, 0.089, 10463.317, 413.698, 52741.964 24/03/04,23:17:52,18,09,1, 11.9,1,1, 0.089, 10463.319, 413.722, 52742.006 24/03/04,23:17:52,19,09,1, 11.9,1,1, 0.089, 10463.319, 413.711, 52741.953 24/03/04,23:17:53,00,08,1, 11.7,1,1, 0.094, 10463.315, 413.711, 52741.953 24/03/04,23:17:53,01,08,1, 11.7,1,1, 0.094, 10463.315, 413.726, 52742.011 24/03/04,23:17:53,02,08,1, 11.7,1,1, 0.094, 10463.318, 413.742, 52741.957 24/03/04,23:17:53,03,08,1, 11.7,1,1, 0.094, 10463.322, 413.749, 52741.967 24/03/04,23:17:53,04,08,1, 11.7,1,1, 0.094, 10463.329, 413.769, 52742.005 24/03/04,23:17:53,05,08,1, 11.7,1,1, 0.094, 10463.300, 413.766, 52742.014 24/03/04,23:17:53,06,08,1, 11.7,1,1, 0.094, 10463.326, 413.778, 52742.095 24/03/04,23:17:53,07,08,1, 11.7,1,1, 0.094, 10463.335, 413.774, 52742.028 24/03/04,23:17:53,08,08,1, 11.7,1,1, 0.094, 10463.302, 413.810, 52742.010 24/03/04,23:17:53,09,08,1, 11.7,1,1, 0.094, 10463.314, 413.827, 52742.079 24/03/04,23:17:53,10,08,1, 11.7,1,1, 0.094, 10463.310, 413.826, 52742.050 24/03/04,23:17:53,11,08,1, 11.7,1,1, 0.094, 10463.305, 413.836, 52742.066 24/03/04,23:17:53,12,08,1, 11.7,1,1, 0.094, 10463.316, 413.836, 52742.008 24/03/04,23:17:53,13,08,1, 11.7,1,1, 0.094, 10463.306, 413.875, 52742.136 24/03/04,23:17:53,14,08,1, 11.7,1,1, 0.094, 10463.295, 413.871, 52742.078 24/03/04,23:17:53,15,08,1, 11.7,1,1, 0.094, 10463.310, 413.889, 52742.082 24/03/04,23:17:53,16,08,1, 11.7,1,1, 0.094, 10463.304, 413.880, 52742.150 24/03/04,23:17:53,17,08,1, 11.7,1,1, 0.094, 10463.314, 413.921, 52742.153 24/03/04,23:17:53,18,08,1, 11.7,1,1, 0.094, 10463.306, 413.925, 52742.093 24/03/04,23:17:53,19,08,1, 11.7,1,1, 0.094, 10463.302, 413.916, 52742.101 24/03/04,23:17:54,00,09,1, 11.9,1,1, 0.091, 10463.299, 413.916, 52742.101 24/03/04,23:17:54,01,09,1, 11.9,1,1, 0.091, 10463.300, 413.963, 52742.128 24/03/04,23:17:54,02,09,1, 11.9,1,1, 0.091, 10463.317, 413.980, 52742.174 24/03/04,23:17:54,03,09,1, 11.9,1,1, 0.091, 10463.299, 413.983, 52742.110 24/03/04,23:17:54,04,09,1, 11.9,1,1, 0.091, 10463.282, 413.998, 52742.144 24/03/04,23:17:54,05,09,1, 11.9,1,1, 0.091, 10463.281, 413.978, 52742.159 24/03/04,23:17:54,06,09,1, 11.9,1,1, 0.091, 10463.308, 413.980, 52742.076 24/03/04,23:17:54,07,09,1, 11.9,1,1, 0.091, 10463.254, 413.997, 52742.163 24/03/04,23:17:54,08,09,1, 11.9,1,1, 0.091, 10463.291, 414.007, 52742.122 24/03/04,23:17:54,09,09,1, 11.9,1,1, 0.091, 10463.268, 413.991, 52742.175 24/03/04,23:17:54,10,09,1, 11.9,1,1, 0.091, 10463.275, 414.024, 52742.193 24/03/04,23:17:54,11,09,1, 11.9,1,1, 0.091, 10463.276, 413.985, 52742.129 24/03/04,23:17:54,12,09,1, 11.9,1,1, 0.091, 10463.283, 414.021, 52742.243 24/03/04,23:17:54,13,09,1, 11.9,1,1, 0.091, 10463.243, 414.037, 52742.169 24/03/04,23:17:54,14,09,1, 11.9,1,1, 0.091, 10463.269, 414.041, 52742.218 24/03/04,23:17:54,15,09,1, 11.9,1,1, 0.091, 10463.268, 414.027, 52742.144 24/03/04,23:17:54,16,09,1, 11.9,1,1, 0.091, 10463.245, 414.049, 52742.151 24/03/04,23:17:54,17,09,1, 11.9,1,1, 0.091, 10463.272, 414.040, 52742.164 24/03/04,23:17:54,18,09,1, 11.9,1,1, 0.091, 10463.262, 414.070, 52742.159 24/03/04,23:17:54,19,09,1, 11.9,1,1, 0.091, 10463.287, 414.046, 52742.115 24/03/04,23:17:55,00,08,1, 11.9,1,1, 0.094, 10463.282, 414.046, 52742.115 24/03/04,23:17:55,01,08,1, 11.9,1,1, 0.094, 10463.267, 414.059, 52742.179 24/03/04,23:17:55,02,08,1, 11.9,1,1, 0.094, 10463.268, 414.089, 52742.226 24/03/04,23:17:55,03,08,1, 11.9,1,1, 0.094, 10463.278, 414.065, 52742.189 24/03/04,23:17:55,04,08,1, 11.9,1,1, 0.094, 10463.236, 414.089, 52742.252 24/03/04,23:17:55,05,08,1, 11.9,1,1, 0.094, 10463.250, 414.074, 52742.134 24/03/04,23:17:55,06,08,1, 11.9,1,1, 0.094, 10463.262, 414.093, 52742.180 24/03/04,23:17:55,07,08,1, 11.9,1,1, 0.094, 10463.253, 414.100, 52742.150 24/03/04,23:17:55,08,08,1, 11.9,1,1, 0.094, 10463.283, 414.073, 52742.182 24/03/04,23:17:55,09,08,1, 11.9,1,1, 0.094, 10463.275, 414.070, 52741.947 24/03/04,23:17:55,10,08,1, 11.9,1,1, 0.094, 10463.251, 414.104, 52742.178 24/03/04,23:17:55,11,08,1, 11.9,1,1, 0.094, 10463.205, 414.105, 52742.142 24/03/04,23:17:55,12,08,1, 11.9,1,1, 0.094, 10463.283, 414.125, 52742.112 24/03/04,23:17:55,13,08,1, 11.9,1,1, 0.094, 10463.251, 414.143, 52742.238 24/03/04,23:17:55,14,08,1, 11.9,1,1, 0.094, 10463.275, 414.125, 52742.146 24/03/04,23:17:55,15,08,1, 11.9,1,1, 0.094, 10463.320, 414.144, 52742.104 24/03/04,23:17:55,16,08,1, 11.9,1,1, 0.094, 10463.286, 414.172, 52742.386 24/03/04,23:17:55,17,08,1, 11.9,1,1, 0.094, 10463.297, 414.166, 52742.226 24/03/04,23:17:55,18,08,1, 11.9,1,1, 0.094, 10463.284, 414.180, 52742.253 24/03/04,23:17:55,19,08,1, 11.9,1,1, 0.094, 10463.284, 414.196, 52742.233 24/03/04,23:17:56,00,08,1, 11.8,1,1, 0.089, 10463.282, 414.196, 52742.233 24/03/04,23:17:56,01,08,1, 11.8,1,1, 0.089, 10463.305, 414.216, 52742.230 24/03/04,23:17:56,02,08,1, 11.8,1,1, 0.089, 10463.299, 414.241, 52742.461 24/03/04,23:17:56,03,08,1, 11.8,1,1, 0.089, 10463.300, 414.233, 52742.230 24/03/04,23:17:56,04,08,1, 11.8,1,1, 0.089, 10463.319, 414.255, 52742.232 24/03/04,23:17:56,05,08,1, 11.8,1,1, 0.089, 10463.298, 414.255, 52742.247 24/03/04,23:17:56,06,08,1, 11.8,1,1, 0.089, 10463.319, 414.240, 52742.228 24/03/04,23:17:56,07,08,1, 11.8,1,1, 0.089, 10463.311, 414.256, 52742.192 24/03/04,23:17:56,08,08,1, 11.8,1,1, 0.089, 10463.313, 414.272, 52742.252 24/03/04,23:17:56,09,08,1, 11.8,1,1, 0.089, 10463.307, 414.276, 52742.140 24/03/04,23:17:56,10,08,1, 11.8,1,1, 0.089, 10463.317, 414.273, 52742.231 24/03/04,23:17:56,11,08,1, 11.8,1,1, 0.089, 10463.332, 414.268, 52742.179 24/03/04,23:17:56,12,08,1, 11.8,1,1, 0.089, 10463.329, 414.274, 52742.076 24/03/04,23:17:56,13,08,1, 11.8,1,1, 0.089, 10463.328, 414.272, 52742.302 24/03/04,23:17:56,14,08,1, 11.8,1,1, 0.089, 10463.356, 414.270, 52742.159 24/03/04,23:17:56,15,08,1, 11.8,1,1, 0.089, 10463.323, 414.292, 52742.218 24/03/04,23:17:56,16,08,1, 11.8,1,1, 0.089, 10463.330, 414.258, 52742.135 24/03/04,23:17:56,17,08,1, 11.8,1,1, 0.089, 10463.372, 414.273, 52742.189 24/03/04,23:17:56,18,08,1, 11.8,1,1, 0.089, 10463.353, 414.288, 52742.126 24/03/04,23:17:56,19,08,1, 11.8,1,1, 0.089, 10463.352, 414.305, 52742.226 24/03/04,23:17:57,00,08,1, 11.9,1,1, 0.091, 10463.349, 414.305, 52742.226 24/03/04,23:17:57,01,08,1, 11.9,1,1, 0.091, 10463.377, 414.340, 52742.200 24/03/04,23:17:57,02,08,1, 11.9,1,1, 0.091, 10463.381, 414.347, 52742.269 24/03/04,23:17:57,03,08,1, 11.9,1,1, 0.091, 10463.395, 414.339, 52742.240 24/03/04,23:17:57,04,08,1, 11.9,1,1, 0.091, 10463.373, 414.337, 52742.269 24/03/04,23:17:57,05,08,1, 11.9,1,1, 0.091, 10463.383, 414.339, 52742.279 24/03/04,23:17:57,06,08,1, 11.9,1,1, 0.091, 10463.400, 414.343, 52742.302 24/03/04,23:17:57,07,08,1, 11.9,1,1, 0.091, 10463.382, 414.338, 52742.298 24/03/04,23:17:57,08,08,1, 11.9,1,1, 0.091, 10463.390, 414.358, 52742.189 24/03/04,23:17:57,09,08,1, 11.9,1,1, 0.091, 10463.394, 414.364, 52742.347 24/03/04,23:17:57,10,08,1, 11.9,1,1, 0.091, 10463.433, 414.379, 52742.263 24/03/04,23:17:57,11,08,1, 11.9,1,1, 0.091, 10463.407, 414.351, 52742.266 24/03/04,23:17:57,12,08,1, 11.9,1,1, 0.091, 10463.410, 414.385, 52742.322 24/03/04,23:17:57,13,08,1, 11.9,1,1, 0.091, 10463.441, 414.363, 52742.231 24/03/04,23:17:57,14,08,1, 11.9,1,1, 0.091, 10463.419, 414.373, 52742.281 24/03/04,23:17:57,15,08,1, 11.9,1,1, 0.091, 10463.451, 414.380, 52742.273 24/03/04,23:17:57,16,08,1, 11.9,1,1, 0.091, 10463.458, 414.383, 52742.236 24/03/04,23:17:57,17,08,1, 11.9,1,1, 0.091, 10463.472, 414.388, 52742.291 24/03/04,23:17:57,18,08,1, 11.9,1,1, 0.091, 10463.483, 414.392, 52742.251 24/03/04,23:17:57,19,08,1, 11.9,1,1, 0.091, 10463.500, 414.413, 52742.245 24/03/04,23:17:58,00,08,1, 11.9,1,1, 0.094, 10463.499, 414.413, 52742.245 24/03/04,23:17:58,01,08,1, 11.9,1,1, 0.094, 10463.511, 414.418, 52742.244 24/03/04,23:17:58,02,08,1, 11.9,1,1, 0.094, 10463.513, 414.416, 52742.286 24/03/04,23:17:58,03,08,1, 11.9,1,1, 0.094, 10463.520, 414.434, 52742.293 24/03/04,23:17:58,04,08,1, 11.9,1,1, 0.094, 10463.537, 414.396, 52742.197 24/03/04,23:17:58,05,08,1, 11.9,1,1, 0.094, 10463.513, 414.431, 52742.243 24/03/04,23:17:58,06,08,1, 11.9,1,1, 0.094, 10463.559, 414.450, 52742.228 24/03/04,23:17:58,07,08,1, 11.9,1,1, 0.094, 10463.568, 414.445, 52742.179 24/03/04,23:17:58,08,08,1, 11.9,1,1, 0.094, 10463.555, 414.465, 52742.238 24/03/04,23:17:58,09,08,1, 11.9,1,1, 0.094, 10463.578, 414.461, 52742.237 24/03/04,23:17:58,10,08,1, 11.9,1,1, 0.094, 10463.580, 414.456, 52742.271 24/03/04,23:17:58,11,08,1, 11.9,1,1, 0.094, 10463.609, 414.474, 52742.276 24/03/04,23:17:58,12,08,1, 11.9,1,1, 0.094, 10463.613, 414.466, 52742.222 24/03/04,23:17:58,13,08,1, 11.9,1,1, 0.094, 10463.621, 414.471, 52742.202 24/03/04,23:17:58,14,08,1, 11.9,1,1, 0.094, 10463.635, 414.463, 52742.233 24/03/04,23:17:58,15,08,1, 11.9,1,1, 0.094, 10463.633, 414.476, 52742.179 24/03/04,23:17:58,16,08,1, 11.9,1,1, 0.094, 10463.633, 414.492, 52742.199 24/03/04,23:17:58,17,08,1, 11.9,1,1, 0.094, 10463.651, 414.483, 52742.249 24/03/04,23:17:58,18,08,1, 11.9,1,1, 0.094, 10463.666, 414.452, 52742.181 24/03/04,23:17:58,19,08,1, 11.9,1,1, 0.094, 10463.662, 414.487, 52742.179 24/03/04,23:17:59,00,08,1, 11.9,1,1, 0.090, 10463.657, 414.487, 52742.179 24/03/04,23:17:59,01,08,1, 11.9,1,1, 0.090, 10463.693, 414.469, 52742.208 24/03/04,23:17:59,02,08,1, 11.9,1,1, 0.090, 10463.710, 414.497, 52742.214 24/03/04,23:17:59,03,08,1, 11.9,1,1, 0.090, 10463.733, 414.500, 52742.179 24/03/04,23:17:59,04,08,1, 11.9,1,1, 0.090, 10463.725, 414.515, 52742.158 24/03/04,23:17:59,05,08,1, 11.9,1,1, 0.090, 10463.729, 414.515, 52742.353 24/03/04,23:17:59,06,08,1, 11.9,1,1, 0.090, 10463.720, 414.502, 52742.282 24/03/04,23:17:59,07,08,1, 11.9,1,1, 0.090, 10463.730, 414.523, 52742.215 24/03/04,23:17:59,08,08,1, 11.9,1,1, 0.090, 10463.740, 414.499, 52742.185 24/03/04,23:17:59,09,08,1, 11.9,1,1, 0.090, 10463.752, 414.523, 52742.210 24/03/04,23:17:59,10,08,1, 11.9,1,1, 0.090, 10463.755, 414.517, 52742.185 24/03/04,23:17:59,11,08,1, 11.9,1,1, 0.090, 10463.767, 414.512, 52742.197 24/03/04,23:17:59,12,08,1, 11.9,1,1, 0.090, 10463.780, 414.508, 52742.216 24/03/04,23:17:59,13,08,1, 11.9,1,1, 0.090, 10463.810, 414.522, 52742.137 24/03/04,23:17:59,14,08,1, 11.9,1,1, 0.090, 10463.803, 414.517, 52742.201 24/03/04,23:17:59,15,08,1, 11.9,1,1, 0.090, 10463.813, 414.546, 52742.125 24/03/04,23:17:59,16,08,1, 11.9,1,1, 0.090, 10463.836, 414.544, 52742.246 24/03/04,23:17:59,17,08,1, 11.9,1,1, 0.090, 10463.838, 414.547, 52742.227 24/03/04,23:17:59,18,08,1, 11.9,1,1, 0.090, 10463.862, 414.544, 52742.130 24/03/04,23:17:59,19,08,1, 11.9,1,1, 0.090, 10463.863, 414.530, 52742.146 24/03/04,23:18:00,00,08,1, 11.9,1,1, 0.091, 10463.858, 414.530, 52742.146 24/03/04,23:18:00,01,08,1, 11.9,1,1, 0.091, 10463.900, 414.539, 52742.114 24/03/04,23:18:00,02,08,1, 11.9,1,1, 0.091, 10463.907, 414.513, 52742.010 24/03/04,23:18:00,03,08,1, 11.9,1,1, 0.091, 10463.887, 414.529, 52741.951 24/03/04,23:18:00,04,08,1, 11.9,1,1, 0.091, 10463.926, 414.525, 52741.959 24/03/04,23:18:00,05,08,1, 11.9,1,1, 0.091, 10463.910, 414.531, 52742.003 24/03/04,23:18:00,06,08,1, 11.9,1,1, 0.091, 10463.930, 414.520, 52741.978 24/03/04,23:18:00,07,08,1, 11.9,1,1, 0.091, 10463.941, 414.513, 52742.050 24/03/04,23:18:00,08,08,1, 11.9,1,1, 0.091, 10463.934, 414.536, 52742.041 24/03/04,23:18:00,09,08,1, 11.9,1,1, 0.091, 10463.964, 414.519, 52742.002 24/03/04,23:18:00,10,08,1, 11.9,1,1, 0.091, 10463.968, 414.539, 52742.014 24/03/04,23:18:00,11,08,1, 11.9,1,1, 0.091, 10463.967, 414.503, 52741.964 24/03/04,23:18:00,12,08,1, 11.9,1,1, 0.091, 10463.964, 414.524, 52741.990 24/03/04,23:18:00,13,08,1, 11.9,1,1, 0.091, 10464.005, 414.540, 52741.961 24/03/04,23:18:00,14,08,1, 11.9,1,1, 0.091, 10463.985, 414.538, 52741.906 24/03/04,23:18:00,15,08,1, 11.9,1,1, 0.091, 10463.997, 414.538, 52741.910 24/03/04,23:18:00,16,08,1, 11.9,1,1, 0.091, 10464.013, 414.543, 52741.941 24/03/04,23:18:00,17,08,1, 11.9,1,1, 0.091, 10464.019, 414.529, 52742.015 24/03/04,23:18:00,18,08,1, 11.9,1,1, 0.091, 10464.048, 414.536, 52741.968 24/03/04,23:18:00,19,08,1, 11.9,1,1, 0.091, 10464.031, 414.545, 52741.936 24/03/04,23:18:01,00,07,1, 11.9,1,1, 0.094, 10464.025, 414.545, 52741.936 24/03/04,23:18:01,01,07,1, 11.9,1,1, 0.094, 10464.089, 414.552, 52741.873 24/03/04,23:18:01,02,07,1, 11.9,1,1, 0.094, 10464.072, 414.564, 52741.901 24/03/04,23:18:01,03,07,1, 11.9,1,1, 0.094, 10464.095, 414.569, 52741.898 24/03/04,23:18:01,04,07,1, 11.9,1,1, 0.094, 10464.107, 414.550, 52741.862 24/03/04,23:18:01,05,07,1, 11.9,1,1, 0.094, 10464.089, 414.563, 52741.961 24/03/04,23:18:01,06,07,1, 11.9,1,1, 0.094, 10464.123, 414.567, 52741.957 24/03/04,23:18:01,07,07,1, 11.9,1,1, 0.094, 10464.138, 414.550, 52741.846 24/03/04,23:18:01,08,07,1, 11.9,1,1, 0.094, 10464.101, 414.575, 52741.832 24/03/04,23:18:01,09,07,1, 11.9,1,1, 0.094, 10464.136, 414.570, 52741.889 24/03/04,23:18:01,10,07,1, 11.9,1,1, 0.094, 10464.103, 414.553, 52741.867 24/03/04,23:18:01,11,07,1, 11.9,1,1, 0.094, 10464.145, 414.554, 52741.800 24/03/04,23:18:01,12,07,1, 11.9,1,1, 0.094, 10464.122, 414.568, 52742.068 24/03/04,23:18:01,13,07,1, 11.9,1,1, 0.094, 10464.110, 414.553, 52741.842 24/03/04,23:18:01,14,07,1, 11.9,1,1, 0.094, 10464.146, 414.558, 52741.926 24/03/04,23:18:01,15,07,1, 11.9,1,1, 0.094, 10464.153, 414.560, 52741.877 24/03/04,23:18:01,16,07,1, 11.9,1,1, 0.094, 10464.156, 414.528, 52741.926 24/03/04,23:18:01,17,07,1, 11.9,1,1, 0.094, 10464.148, 414.533, 52741.688 24/03/04,23:18:01,18,07,1, 11.9,1,1, 0.094, 10464.179, 414.534, 52741.956 24/03/04,23:18:01,19,07,1, 11.9,1,1, 0.094, 10464.205, 414.540, 52741.828 24/03/04,23:18:02,00,07,1, 11.8,1,1, 0.093, 10464.200, 414.540, 52741.828 24/03/04,23:18:02,01,07,1, 11.8,1,1, 0.093, 10464.199, 414.557, 52741.859 24/03/04,23:18:02,02,07,1, 11.8,1,1, 0.093, 10464.209, 414.558, 52741.921 24/03/04,23:18:02,03,07,1, 11.8,1,1, 0.093, 10464.212, 414.539, 52741.877 24/03/04,23:18:02,04,07,1, 11.8,1,1, 0.093, 10464.226, 414.543, 52741.875 24/03/04,23:18:02,05,07,1, 11.8,1,1, 0.093, 10464.201, 414.534, 52741.861 24/03/04,23:18:02,06,07,1, 11.8,1,1, 0.093, 10464.221, 414.527, 52741.847 24/03/04,23:18:02,07,07,1, 11.8,1,1, 0.093, 10464.233, 414.535, 52741.885 24/03/04,23:18:02,08,07,1, 11.8,1,1, 0.093, 10464.249, 414.556, 52741.845 24/03/04,23:18:02,09,07,1, 11.8,1,1, 0.093, 10464.267, 414.548, 52741.788 24/03/04,23:18:02,10,07,1, 11.8,1,1, 0.093, 10464.260, 414.537, 52741.801 24/03/04,23:18:02,11,07,1, 11.8,1,1, 0.093, 10464.261, 414.548, 52741.839 24/03/04,23:18:02,12,07,1, 11.8,1,1, 0.093, 10464.268, 414.554, 52741.836 24/03/04,23:18:02,13,07,1, 11.8,1,1, 0.093, 10464.258, 414.538, 52741.810 24/03/04,23:18:02,14,07,1, 11.8,1,1, 0.093, 10464.269, 414.541, 52741.840 24/03/04,23:18:02,15,07,1, 11.8,1,1, 0.093, 10464.249, 414.528, 52741.804 24/03/04,23:18:02,16,07,1, 11.8,1,1, 0.093, 10464.271, 414.550, 52741.830 24/03/04,23:18:02,17,07,1, 11.8,1,1, 0.093, 10464.263, 414.540, 52741.837 24/03/04,23:18:02,18,07,1, 11.8,1,1, 0.093, 10464.269, 414.555, 52741.800 24/03/04,23:18:02,19,07,1, 11.8,1,1, 0.093, 10464.289, 414.524, 52741.792 24/03/04,23:18:03,00,07,1, 11.9,1,1, 0.092, 10464.283, 414.524, 52741.792 24/03/04,23:18:03,01,07,1, 11.9,1,1, 0.092, 10464.260, 414.537, 52741.896 24/03/04,23:18:03,02,07,1, 11.9,1,1, 0.092, 10464.262, 414.511, 52741.892 24/03/04,23:18:03,03,07,1, 11.9,1,1, 0.092, 10464.283, 414.510, 52741.832 24/03/04,23:18:03,04,07,1, 11.9,1,1, 0.092, 10464.278, 414.511, 52741.847 24/03/04,23:18:03,05,07,1, 11.9,1,1, 0.092, 10464.264, 414.526, 52741.864 24/03/04,23:18:03,06,07,1, 11.9,1,1, 0.092, 10464.277, 414.515, 52741.822 24/03/04,23:18:03,07,07,1, 11.9,1,1, 0.092, 10464.284, 414.519, 52741.827 24/03/04,23:18:03,08,07,1, 11.9,1,1, 0.092, 10464.267, 414.505, 52741.812 24/03/04,23:18:03,09,07,1, 11.9,1,1, 0.092, 10464.271, 414.506, 52741.794 24/03/04,23:18:03,10,07,1, 11.9,1,1, 0.092, 10464.287, 414.509, 52741.822 24/03/04,23:18:03,11,07,1, 11.9,1,1, 0.092, 10464.296, 414.526, 52741.856 24/03/04,23:18:03,12,07,1, 11.9,1,1, 0.092, 10464.302, 414.514, 52741.817 24/03/04,23:18:03,13,07,1, 11.9,1,1, 0.092, 10464.274, 414.532, 52741.894 24/03/04,23:18:03,14,07,1, 11.9,1,1, 0.092, 10464.301, 414.534, 52741.862 24/03/04,23:18:03,15,07,1, 11.9,1,1, 0.092, 10464.295, 414.526, 52741.781 24/03/04,23:18:03,16,07,1, 11.9,1,1, 0.092, 10464.290, 414.529, 52741.840 24/03/04,23:18:03,17,07,1, 11.9,1,1, 0.092, 10464.284, 414.528, 52741.859 24/03/04,23:18:03,18,07,1, 11.9,1,1, 0.092, 10464.293, 414.523, 52741.837 24/03/04,23:18:03,19,07,1, 11.9,1,1, 0.092, 10464.289, 414.546, 52741.881 24/03/04,23:18:04,00,07,1, 11.9,1,1, 0.089, 10464.283, 414.546, 52741.881 24/03/04,23:18:04,01,07,1, 11.9,1,1, 0.089, 10464.284, 414.570, 52741.836 24/03/04,23:18:04,02,07,1, 11.9,1,1, 0.089, 10464.294, 414.534, 52741.823 24/03/04,23:18:04,03,07,1, 11.9,1,1, 0.089, 10464.297, 414.552, 52741.844 24/03/04,23:18:04,04,07,1, 11.9,1,1, 0.089, 10464.292, 414.539, 52741.924 24/03/04,23:18:04,05,07,1, 11.9,1,1, 0.089, 10464.266, 414.548, 52741.909 24/03/04,23:18:04,06,07,1, 11.9,1,1, 0.089, 10464.291, 414.560, 52741.867 24/03/04,23:18:04,07,07,1, 11.9,1,1, 0.089, 10464.280, 414.586, 52741.931 24/03/04,23:18:04,08,07,1, 11.9,1,1, 0.089, 10464.283, 414.556, 52741.843 24/03/04,23:18:04,09,07,1, 11.9,1,1, 0.089, 10464.278, 414.546, 52741.880 24/03/04,23:18:04,10,07,1, 11.9,1,1, 0.089, 10464.263, 414.513, 52741.869 24/03/04,23:18:04,11,07,1, 11.9,1,1, 0.089, 10464.251, 414.558, 52741.878 24/03/04,23:18:04,12,07,1, 11.9,1,1, 0.089, 10464.276, 414.562, 52741.813 24/03/04,23:18:04,13,07,1, 11.9,1,1, 0.089, 10464.257, 414.564, 52741.829 24/03/04,23:18:04,14,07,1, 11.9,1,1, 0.089, 10464.265, 414.540, 52741.817 24/03/04,23:18:04,15,07,1, 11.9,1,1, 0.089, 10464.254, 414.551, 52741.873 24/03/04,23:18:04,16,07,1, 11.9,1,1, 0.089, 10464.272, 414.569, 52741.854 24/03/04,23:18:04,17,07,1, 11.9,1,1, 0.089, 10464.252, 414.584, 52741.884 24/03/04,23:18:04,18,07,1, 11.9,1,1, 0.089, 10464.279, 414.579, 52741.915 24/03/04,23:18:04,19,07,1, 11.9,1,1, 0.089, 10464.261, 414.572, 52741.924 24/03/04,23:18:05,00,08,1, 12.0,1,1, 0.088, 10464.258, 414.572, 52741.924 24/03/04,23:18:05,01,08,1, 12.0,1,1, 0.088, 10464.229, 414.602, 52741.863 24/03/04,23:18:05,02,08,1, 12.0,1,1, 0.088, 10464.246, 414.604, 52741.859 24/03/04,23:18:05,03,08,1, 12.0,1,1, 0.088, 10464.243, 414.611, 52741.840 24/03/04,23:18:05,04,08,1, 12.0,1,1, 0.088, 10464.260, 414.611, 52741.852 24/03/04,23:18:05,05,08,1, 12.0,1,1, 0.088, 10464.225, 414.601, 52741.893 24/03/04,23:18:05,06,08,1, 12.0,1,1, 0.088, 10464.225, 414.611, 52741.954 24/03/04,23:18:05,07,08,1, 12.0,1,1, 0.088, 10464.240, 414.630, 52741.938 24/03/04,23:18:05,08,08,1, 12.0,1,1, 0.088, 10464.253, 414.645, 52741.997 24/03/04,23:18:05,09,08,1, 12.0,1,1, 0.088, 10464.245, 414.639, 52741.909 24/03/04,23:18:05,10,08,1, 12.0,1,1, 0.088, 10464.240, 414.645, 52741.904 24/03/04,23:18:05,11,08,1, 12.0,1,1, 0.088, 10464.246, 414.641, 52741.881 24/03/04,23:18:05,12,08,1, 12.0,1,1, 0.088, 10464.222, 414.646, 52741.886 24/03/04,23:18:05,13,08,1, 12.0,1,1, 0.088, 10464.243, 414.646, 52741.954 24/03/04,23:18:05,14,08,1, 12.0,1,1, 0.088, 10464.234, 414.636, 52741.938 24/03/04,23:18:05,15,08,1, 12.0,1,1, 0.088, 10464.243, 414.658, 52741.958 24/03/04,23:18:05,16,08,1, 12.0,1,1, 0.088, 10464.229, 414.656, 52741.896 24/03/04,23:18:05,17,08,1, 12.0,1,1, 0.088, 10464.230, 414.700, 52741.922 24/03/04,23:18:05,18,08,1, 12.0,1,1, 0.088, 10464.257, 414.687, 52741.908 24/03/04,23:18:05,19,08,1, 12.0,1,1, 0.088, 10464.208, 414.707, 52742.004 24/03/04,23:18:06,00,07,1, 11.9,1,1, 0.093, 10464.200, 414.707, 52742.004 24/03/04,23:18:06,01,07,1, 11.9,1,1, 0.093, 10464.250, 414.738, 52741.999 24/03/04,23:18:06,02,07,1, 11.9,1,1, 0.093, 10464.239, 414.715, 52741.901 24/03/04,23:18:06,03,07,1, 11.9,1,1, 0.093, 10464.241, 414.761, 52741.938 24/03/04,23:18:06,04,07,1, 11.9,1,1, 0.093, 10464.229, 414.765, 52741.896 24/03/04,23:18:06,05,07,1, 11.9,1,1, 0.093, 10464.219, 414.787, 52741.914 24/03/04,23:18:06,06,07,1, 11.9,1,1, 0.093, 10464.235, 414.777, 52741.959 24/03/04,23:18:06,07,07,1, 11.9,1,1, 0.093, 10464.235, 414.780, 52741.931 24/03/04,23:18:06,08,07,1, 11.9,1,1, 0.093, 10464.253, 414.802, 52741.999 24/03/04,23:18:06,09,07,1, 11.9,1,1, 0.093, 10464.240, 414.820, 52741.973 24/03/04,23:18:06,10,07,1, 11.9,1,1, 0.093, 10464.248, 414.827, 52741.964 24/03/04,23:18:06,11,07,1, 11.9,1,1, 0.093, 10464.248, 414.845, 52741.997 24/03/04,23:18:06,12,07,1, 11.9,1,1, 0.093, 10464.259, 414.872, 52742.048 24/03/04,23:18:06,13,07,1, 11.9,1,1, 0.093, 10464.272, 414.875, 52741.914 24/03/04,23:18:06,14,07,1, 11.9,1,1, 0.093, 10464.271, 414.881, 52741.998 24/03/04,23:18:06,15,07,1, 11.9,1,1, 0.093, 10464.272, 414.919, 52741.973 24/03/04,23:18:06,16,07,1, 11.9,1,1, 0.093, 10464.270, 414.925, 52742.039 24/03/04,23:18:06,17,07,1, 11.9,1,1, 0.093, 10464.285, 414.934, 52742.026 24/03/04,23:18:06,18,07,1, 11.9,1,1, 0.093, 10464.274, 414.961, 52741.998 24/03/04,23:18:06,19,07,1, 11.9,1,1, 0.093, 10464.318, 414.962, 52741.983 24/03/04,23:18:07,00,07,1, 11.9,1,1, 0.091, 10464.317, 414.962, 52741.983 24/03/04,23:18:07,01,07,1, 11.9,1,1, 0.091, 10464.330, 414.993, 52742.000 24/03/04,23:18:07,02,07,1, 11.9,1,1, 0.091, 10464.328, 415.018, 52741.974 24/03/04,23:18:07,03,07,1, 11.9,1,1, 0.091, 10464.321, 415.057, 52742.002 24/03/04,23:18:07,04,07,1, 11.9,1,1, 0.091, 10464.335, 415.042, 52742.039 24/03/04,23:18:07,05,07,1, 11.9,1,1, 0.091, 10464.326, 415.067, 52742.014 24/03/04,23:18:07,06,07,1, 11.9,1,1, 0.091, 10464.355, 415.084, 52741.963 24/03/04,23:18:07,07,07,1, 11.9,1,1, 0.091, 10464.357, 415.091, 52742.047 24/03/04,23:18:07,08,07,1, 11.9,1,1, 0.091, 10464.364, 415.117, 52742.057 24/03/04,23:18:07,09,07,1, 11.9,1,1, 0.091, 10464.367, 415.112, 52742.068 24/03/04,23:18:07,10,07,1, 11.9,1,1, 0.091, 10464.385, 415.147, 52742.069 24/03/04,23:18:07,11,07,1, 11.9,1,1, 0.091, 10464.374, 415.153, 52742.008 24/03/04,23:18:07,12,07,1, 11.9,1,1, 0.091, 10464.403, 415.175, 52742.075 24/03/04,23:18:07,13,07,1, 11.9,1,1, 0.091, 10464.416, 415.199, 52742.037 24/03/04,23:18:07,14,07,1, 11.9,1,1, 0.091, 10464.406, 415.219, 52742.003 24/03/04,23:18:07,15,07,1, 11.9,1,1, 0.091, 10464.422, 415.252, 52742.126 24/03/04,23:18:07,16,07,1, 11.9,1,1, 0.091, 10464.435, 415.226, 52742.001 24/03/04,23:18:07,17,07,1, 11.9,1,1, 0.091, 10464.441, 415.257, 52742.037 24/03/04,23:18:07,18,07,1, 11.9,1,1, 0.091, 10464.448, 415.290, 52742.103 24/03/04,23:18:07,19,07,1, 11.9,1,1, 0.091, 10464.452, 415.305, 52742.018 24/03/04,23:18:08,00,08,1, 11.9,1,1, 0.092, 10464.450, 415.305, 52742.018 24/03/04,23:18:08,01,08,1, 11.9,1,1, 0.092, 10464.503, 415.347, 52742.084 24/03/04,23:18:08,02,08,1, 11.9,1,1, 0.092, 10464.501, 415.395, 52742.063 24/03/04,23:18:08,03,08,1, 11.9,1,1, 0.092, 10464.513, 415.391, 52742.143 24/03/04,23:18:08,04,08,1, 11.9,1,1, 0.092, 10464.526, 415.384, 52742.039 24/03/04,23:18:08,05,08,1, 11.9,1,1, 0.092, 10464.527, 415.448, 52742.081 24/03/04,23:18:08,06,08,1, 11.9,1,1, 0.092, 10464.549, 415.456, 52742.030 24/03/04,23:18:08,07,08,1, 11.9,1,1, 0.092, 10464.550, 415.493, 52742.143 24/03/04,23:18:08,08,08,1, 11.9,1,1, 0.092, 10464.567, 415.497, 52742.065 24/03/04,23:18:08,09,08,1, 11.9,1,1, 0.092, 10464.577, 415.545, 52742.108 24/03/04,23:18:08,10,08,1, 11.9,1,1, 0.092, 10464.639, 415.562, 52742.101 24/03/04,23:18:08,11,08,1, 11.9,1,1, 0.092, 10464.616, 415.568, 52742.074 24/03/04,23:18:08,12,08,1, 11.9,1,1, 0.092, 10464.647, 415.589, 52742.115 24/03/04,23:18:08,13,08,1, 11.9,1,1, 0.092, 10464.644, 415.590, 52742.162 24/03/04,23:18:08,14,08,1, 11.9,1,1, 0.092, 10464.673, 415.612, 52742.108 24/03/04,23:18:08,15,08,1, 11.9,1,1, 0.092, 10464.664, 415.628, 52742.188 24/03/04,23:18:08,16,08,1, 11.9,1,1, 0.092, 10464.684, 415.637, 52742.148 24/03/04,23:18:08,17,08,1, 11.9,1,1, 0.092, 10464.696, 415.670, 52742.128 24/03/04,23:18:08,18,08,1, 11.9,1,1, 0.092, 10464.739, 415.680, 52742.150 24/03/04,23:18:08,19,08,1, 11.9,1,1, 0.092, 10464.704, 415.680, 52742.109 24/03/04,23:18:09,00,07,1, 11.9,1,1, 0.093, 10464.700, 415.680, 52742.109 24/03/04,23:18:09,01,07,1, 11.9,1,1, 0.093, 10464.765, 415.699, 52742.176 24/03/04,23:18:09,02,07,1, 11.9,1,1, 0.093, 10464.724, 415.726, 52742.211 24/03/04,23:18:09,03,07,1, 11.9,1,1, 0.093, 10464.791, 415.738, 52742.085 24/03/04,23:18:09,04,07,1, 11.9,1,1, 0.093, 10464.784, 415.754, 52742.105 24/03/04,23:18:09,05,07,1, 11.9,1,1, 0.093, 10464.808, 415.738, 52742.140 24/03/04,23:18:09,06,07,1, 11.9,1,1, 0.093, 10464.810, 415.744, 52742.177 24/03/04,23:18:09,07,07,1, 11.9,1,1, 0.093, 10464.825, 415.743, 52742.133 24/03/04,23:18:09,08,07,1, 11.9,1,1, 0.093, 10464.835, 415.749, 52742.163 24/03/04,23:18:09,09,07,1, 11.9,1,1, 0.093, 10464.873, 415.809, 52742.177 24/03/04,23:18:09,10,07,1, 11.9,1,1, 0.093, 10464.902, 415.805, 52742.065 24/03/04,23:18:09,11,07,1, 11.9,1,1, 0.093, 10464.906, 415.803, 52742.190 24/03/04,23:18:09,12,07,1, 11.9,1,1, 0.093, 10464.884, 415.835, 52742.179 24/03/04,23:18:09,13,07,1, 11.9,1,1, 0.093, 10464.935, 415.817, 52742.141 24/03/04,23:18:09,14,07,1, 11.9,1,1, 0.093, 10464.937, 415.855, 52742.200 24/03/04,23:18:09,15,07,1, 11.9,1,1, 0.093, 10464.988, 415.867, 52742.136 24/03/04,23:18:09,16,07,1, 11.9,1,1, 0.093, 10464.977, 415.828, 52742.107 24/03/04,23:18:09,17,07,1, 11.9,1,1, 0.093, 10465.012, 415.889, 52742.124 24/03/04,23:18:09,18,07,1, 11.9,1,1, 0.093, 10465.035, 415.891, 52742.112 24/03/04,23:18:09,19,07,1, 11.9,1,1, 0.093, 10465.011, 415.890, 52742.158 24/03/04,23:18:10,00,07,1, 11.9,1,1, 0.089, 10465.009, 415.890, 52742.158 24/03/04,23:18:10,01,07,1, 11.9,1,1, 0.089, 10465.042, 415.905, 52742.158 24/03/04,23:18:10,02,07,1, 11.9,1,1, 0.089, 10465.027, 415.921, 52742.249 24/03/04,23:18:10,03,07,1, 11.9,1,1, 0.089, 10465.074, 415.953, 52742.216 24/03/04,23:18:10,04,07,1, 11.9,1,1, 0.089, 10465.102, 415.936, 52742.125 24/03/04,23:18:10,05,07,1, 11.9,1,1, 0.089, 10465.099, 415.912, 52742.071 24/03/04,23:18:10,06,07,1, 11.9,1,1, 0.089, 10465.106, 415.930, 52742.077 24/03/04,23:18:10,07,07,1, 11.9,1,1, 0.089, 10465.138, 415.944, 52742.146 24/03/04,23:18:10,08,07,1, 11.9,1,1, 0.089, 10465.169, 415.952, 52742.110 24/03/04,23:18:10,09,07,1, 11.9,1,1, 0.089, 10465.174, 415.921, 52742.093 24/03/04,23:18:10,10,07,1, 11.9,1,1, 0.089, 10465.179, 415.959, 52742.068 24/03/04,23:18:10,11,07,1, 11.9,1,1, 0.089, 10465.173, 415.968, 52742.126 24/03/04,23:18:10,12,07,1, 11.9,1,1, 0.089, 10465.206, 415.969, 52742.089 24/03/04,23:18:10,13,07,1, 11.9,1,1, 0.089, 10465.239, 415.932, 52742.180 24/03/04,23:18:10,14,07,1, 11.9,1,1, 0.089, 10465.232, 415.957, 52742.161 24/03/04,23:18:10,15,07,1, 11.9,1,1, 0.089, 10465.257, 415.966, 52742.128 24/03/04,23:18:10,16,07,1, 11.9,1,1, 0.089, 10465.244, 415.942, 52742.120 24/03/04,23:18:10,17,07,1, 11.9,1,1, 0.089, 10465.231, 415.954, 52742.109 24/03/04,23:18:10,18,07,1, 11.9,1,1, 0.089, 10465.270, 415.935, 52742.048 24/03/04,23:18:10,19,07,1, 11.9,1,1, 0.089, 10465.307, 415.930, 52742.068 24/03/04,23:18:11,00,07,1, 11.9,1,1, 0.091, 10465.301, 415.930, 52742.068 24/03/04,23:18:11,01,07,1, 11.9,1,1, 0.091, 10465.287, 415.934, 52742.096 24/03/04,23:18:11,02,07,1, 11.9,1,1, 0.091, 10465.307, 415.966, 52742.023 24/03/04,23:18:11,03,07,1, 11.9,1,1, 0.091, 10465.307, 415.923, 52742.074 24/03/04,23:18:11,04,07,1, 11.9,1,1, 0.091, 10465.323, 415.933, 52741.998 24/03/04,23:18:11,05,07,1, 11.9,1,1, 0.091, 10465.333, 415.914, 52742.024 24/03/04,23:18:11,06,07,1, 11.9,1,1, 0.091, 10465.324, 415.944, 52742.116 24/03/04,23:18:11,07,07,1, 11.9,1,1, 0.091, 10465.342, 415.948, 52742.058 24/03/04,23:18:11,08,07,1, 11.9,1,1, 0.091, 10465.322, 415.913, 52742.079 24/03/04,23:18:11,09,07,1, 11.9,1,1, 0.091, 10465.358, 415.910, 52742.042 24/03/04,23:18:11,10,07,1, 11.9,1,1, 0.091, 10465.362, 415.888, 52742.054 24/03/04,23:18:11,11,07,1, 11.9,1,1, 0.091, 10465.349, 415.914, 52742.019 24/03/04,23:18:11,12,07,1, 11.9,1,1, 0.091, 10465.364, 415.883, 52742.014 24/03/04,23:18:11,13,07,1, 11.9,1,1, 0.091, 10465.387, 415.878, 52742.082 24/03/04,23:18:11,14,07,1, 11.9,1,1, 0.091, 10465.382, 415.899, 52742.064 24/03/04,23:18:11,15,07,1, 11.9,1,1, 0.091, 10465.404, 415.884, 52742.023 24/03/04,23:18:11,16,07,1, 11.9,1,1, 0.091, 10465.383, 415.878, 52742.068 24/03/04,23:18:11,17,07,1, 11.9,1,1, 0.091, 10465.410, 415.903, 52742.074 24/03/04,23:18:11,18,07,1, 11.9,1,1, 0.091, 10465.415, 415.899, 52742.022 24/03/04,23:18:11,19,07,1, 11.9,1,1, 0.091, 10465.429, 415.869, 52741.995 24/03/04,23:18:12,00,08,1, 11.9,1,1, 0.090, 10465.426, 415.869, 52741.995 24/03/04,23:18:12,01,08,1, 11.9,1,1, 0.090, 10465.425, 415.896, 52742.030 24/03/04,23:18:12,02,08,1, 11.9,1,1, 0.090, 10465.439, 415.863, 52742.008 24/03/04,23:18:12,03,08,1, 11.9,1,1, 0.090, 10465.447, 415.868, 52741.979 24/03/04,23:18:12,04,08,1, 11.9,1,1, 0.090, 10465.462, 415.862, 52741.969 24/03/04,23:18:12,05,08,1, 11.9,1,1, 0.090, 10465.444, 415.870, 52741.954 24/03/04,23:18:12,06,08,1, 11.9,1,1, 0.090, 10465.461, 415.870, 52741.969 24/03/04,23:18:12,07,08,1, 11.9,1,1, 0.090, 10465.482, 415.862, 52742.060 24/03/04,23:18:12,08,08,1, 11.9,1,1, 0.090, 10465.458, 415.855, 52742.010 24/03/04,23:18:12,09,08,1, 11.9,1,1, 0.090, 10465.482, 415.850, 52741.967 24/03/04,23:18:12,10,08,1, 11.9,1,1, 0.090, 10465.497, 415.857, 52742.020 24/03/04,23:18:12,11,08,1, 11.9,1,1, 0.090, 10465.453, 415.865, 52742.125 24/03/04,23:18:12,12,08,1, 11.9,1,1, 0.090, 10465.471, 415.875, 52741.965 24/03/04,23:18:12,13,08,1, 11.9,1,1, 0.090, 10465.466, 415.862, 52741.918 24/03/04,23:18:12,14,08,1, 11.9,1,1, 0.090, 10465.509, 415.853, 52741.884 24/03/04,23:18:12,15,08,1, 11.9,1,1, 0.090, 10465.510, 415.850, 52741.899 24/03/04,23:18:12,16,08,1, 11.9,1,1, 0.090, 10465.529, 415.860, 52741.973 24/03/04,23:18:12,17,08,1, 11.9,1,1, 0.090, 10465.514, 415.870, 52741.943 24/03/04,23:18:12,18,08,1, 11.9,1,1, 0.090, 10465.487, 415.845, 52741.898 24/03/04,23:18:12,19,08,1, 11.9,1,1, 0.090, 10465.510, 415.876, 52741.929 24/03/04,23:18:13,00,07,1, 11.9,1,1, 0.092, 10465.502, 415.876, 52741.929 24/03/04,23:18:13,01,07,1, 11.9,1,1, 0.092, 10465.529, 415.904, 52741.950 24/03/04,23:18:13,02,07,1, 11.9,1,1, 0.092, 10465.522, 415.902, 52741.950 24/03/04,23:18:13,03,07,1, 11.9,1,1, 0.092, 10465.564, 415.889, 52741.916 24/03/04,23:18:13,04,07,1, 11.9,1,1, 0.092, 10465.535, 415.887, 52741.912 24/03/04,23:18:13,05,07,1, 11.9,1,1, 0.092, 10465.547, 415.897, 52741.950 24/03/04,23:18:13,06,07,1, 11.9,1,1, 0.092, 10465.565, 415.884, 52741.981 24/03/04,23:18:13,07,07,1, 11.9,1,1, 0.092, 10465.582, 415.892, 52741.917 24/03/04,23:18:13,08,07,1, 11.9,1,1, 0.092, 10465.577, 415.897, 52741.981 24/03/04,23:18:13,09,07,1, 11.9,1,1, 0.092, 10465.576, 415.897, 52741.949 24/03/04,23:18:13,10,07,1, 11.9,1,1, 0.092, 10465.562, 415.908, 52741.963 24/03/04,23:18:13,11,07,1, 11.9,1,1, 0.092, 10465.551, 415.867, 52741.854 24/03/04,23:18:13,12,07,1, 11.9,1,1, 0.092, 10465.563, 415.889, 52741.918 24/03/04,23:18:13,13,07,1, 11.9,1,1, 0.092, 10465.568, 415.904, 52741.914 24/03/04,23:18:13,14,07,1, 11.9,1,1, 0.092, 10465.569, 415.914, 52741.990 24/03/04,23:18:13,15,07,1, 11.9,1,1, 0.092, 10465.591, 415.903, 52741.885 24/03/04,23:18:13,16,07,1, 11.9,1,1, 0.092, 10465.578, 415.919, 52741.872 24/03/04,23:18:13,17,07,1, 11.9,1,1, 0.092, 10465.577, 415.908, 52741.903 24/03/04,23:18:13,18,07,1, 11.9,1,1, 0.092, 10465.561, 415.895, 52741.950 24/03/04,23:18:13,19,07,1, 11.9,1,1, 0.092, 10465.591, 415.929, 52741.943 24/03/04,23:18:14,00,08,1, 11.9,1,1, 0.089, 10465.585, 415.929, 52741.943 24/03/04,23:18:14,01,08,1, 11.9,1,1, 0.089, 10465.600, 415.911, 52741.953 24/03/04,23:18:14,02,08,1, 11.9,1,1, 0.089, 10465.585, 415.932, 52741.866 24/03/04,23:18:14,03,08,1, 11.9,1,1, 0.089, 10465.566, 415.927, 52741.896 24/03/04,23:18:14,04,08,1, 11.9,1,1, 0.089, 10465.596, 415.936, 52741.945 24/03/04,23:18:14,05,08,1, 11.9,1,1, 0.089, 10465.582, 415.951, 52741.910 24/03/04,23:18:14,06,08,1, 11.9,1,1, 0.089, 10465.617, 415.958, 52741.910 24/03/04,23:18:14,07,08,1, 11.9,1,1, 0.089, 10465.608, 415.943, 52741.933 24/03/04,23:18:14,08,08,1, 11.9,1,1, 0.089, 10465.612, 415.944, 52741.915 24/03/04,23:18:14,09,08,1, 11.9,1,1, 0.089, 10465.602, 415.968, 52741.961 24/03/04,23:18:14,10,08,1, 11.9,1,1, 0.089, 10465.615, 415.956, 52741.941 24/03/04,23:18:14,11,08,1, 11.9,1,1, 0.089, 10465.649, 415.958, 52741.913 24/03/04,23:18:14,12,08,1, 11.9,1,1, 0.089, 10465.659, 415.946, 52741.867 24/03/04,23:18:14,13,08,1, 11.9,1,1, 0.089, 10465.631, 415.943, 52741.902 24/03/04,23:18:14,14,08,1, 11.9,1,1, 0.089, 10465.636, 415.956, 52741.912 24/03/04,23:18:14,15,08,1, 11.9,1,1, 0.089, 10465.630, 415.953, 52741.978 24/03/04,23:18:14,16,08,1, 11.9,1,1, 0.089, 10465.642, 415.982, 52741.940 24/03/04,23:18:14,17,08,1, 11.9,1,1, 0.089, 10465.646, 415.978, 52741.959 24/03/04,23:18:14,18,08,1, 11.9,1,1, 0.089, 10465.673, 415.976, 52741.925 24/03/04,23:18:14,19,08,1, 11.9,1,1, 0.089, 10465.665, 415.991, 52741.879 24/03/04,23:18:15,00,08,1, 11.9,1,1, 0.095, 10465.660, 415.991, 52741.879 24/03/04,23:18:15,01,08,1, 11.9,1,1, 0.095, 10465.679, 416.020, 52741.959 24/03/04,23:18:15,02,08,1, 11.9,1,1, 0.095, 10465.700, 416.024, 52741.998 24/03/04,23:18:15,03,08,1, 11.9,1,1, 0.095, 10465.691, 416.031, 52741.961 24/03/04,23:18:15,04,08,1, 11.9,1,1, 0.095, 10465.698, 416.044, 52741.959 24/03/04,23:18:15,05,08,1, 11.9,1,1, 0.095, 10465.709, 416.055, 52741.917 24/03/04,23:18:15,06,08,1, 11.9,1,1, 0.095, 10465.719, 416.046, 52741.954 24/03/04,23:18:15,07,08,1, 11.9,1,1, 0.095, 10465.724, 416.062, 52741.966 24/03/04,23:18:15,08,08,1, 11.9,1,1, 0.095, 10465.703, 416.070, 52741.937 24/03/04,23:18:15,09,08,1, 11.9,1,1, 0.095, 10465.736, 416.048, 52741.952 24/03/04,23:18:15,10,08,1, 11.9,1,1, 0.095, 10465.735, 416.067, 52741.902 24/03/04,23:18:15,11,08,1, 11.9,1,1, 0.095, 10465.743, 416.089, 52741.938 24/03/04,23:18:15,12,08,1, 11.9,1,1, 0.095, 10465.756, 416.095, 52741.911 24/03/04,23:18:15,13,08,1, 11.9,1,1, 0.095, 10465.753, 416.122, 52742.005 24/03/04,23:18:15,14,08,1, 11.9,1,1, 0.095, 10465.755, 416.118, 52741.931 24/03/04,23:18:15,15,08,1, 11.9,1,1, 0.095, 10465.757, 416.117, 52741.966 24/03/04,23:18:15,16,08,1, 11.9,1,1, 0.095, 10465.807, 416.144, 52741.970 24/03/04,23:18:15,17,08,1, 11.9,1,1, 0.095, 10465.785, 416.167, 52741.928 24/03/04,23:18:15,18,08,1, 11.9,1,1, 0.095, 10465.787, 416.179, 52742.006 24/03/04,23:18:15,19,08,1, 11.9,1,1, 0.095, 10465.783, 416.170, 52741.901 24/03/04,23:18:16,00,08,1, 12.0,1,1, 0.089, 10465.777, 416.170, 52741.901 24/03/04,23:18:16,01,08,1, 12.0,1,1, 0.089, 10465.796, 416.180, 52741.965 24/03/04,23:18:16,02,08,1, 12.0,1,1, 0.089, 10465.817, 416.209, 52741.955 24/03/04,23:18:16,03,08,1, 12.0,1,1, 0.089, 10465.800, 416.194, 52741.961 24/03/04,23:18:16,04,08,1, 12.0,1,1, 0.089, 10465.804, 416.187, 52741.950 24/03/04,23:18:16,05,08,1, 12.0,1,1, 0.089, 10465.801, 416.198, 52741.932 24/03/04,23:18:16,06,08,1, 12.0,1,1, 0.089, 10465.803, 416.199, 52741.909 24/03/04,23:18:16,07,08,1, 12.0,1,1, 0.089, 10465.807, 416.227, 52741.917 24/03/04,23:18:16,08,08,1, 12.0,1,1, 0.089, 10465.821, 416.228, 52741.936 24/03/04,23:18:16,09,08,1, 12.0,1,1, 0.089, 10465.802, 416.232, 52741.951 24/03/04,23:18:16,10,08,1, 12.0,1,1, 0.089, 10465.806, 416.251, 52741.914 24/03/04,23:18:16,11,08,1, 12.0,1,1, 0.089, 10465.811, 416.262, 52741.936 24/03/04,23:18:16,12,08,1, 12.0,1,1, 0.089, 10465.820, 416.282, 52741.911 24/03/04,23:18:16,13,08,1, 12.0,1,1, 0.089, 10465.812, 416.278, 52742.068 24/03/04,23:18:16,14,08,1, 12.0,1,1, 0.089, 10465.828, 416.305, 52741.928 24/03/04,23:18:16,15,08,1, 12.0,1,1, 0.089, 10465.816, 416.265, 52741.906 24/03/04,23:18:16,16,08,1, 12.0,1,1, 0.089, 10465.811, 416.295, 52741.955 24/03/04,23:18:16,17,08,1, 12.0,1,1, 0.089, 10465.838, 416.295, 52741.955 24/03/04,23:18:16,18,08,1, 12.0,1,1, 0.089, 10465.857, 416.295, 52741.896 24/03/04,23:18:16,19,08,1, 12.0,1,1, 0.089, 10465.849, 416.304, 52741.883 24/03/04,23:18:17,00,08,1, 11.9,1,1, 0.089, 10465.844, 416.304, 52741.883 24/03/04,23:18:17,01,08,1, 11.9,1,1, 0.089, 10465.852, 416.312, 52741.902 24/03/04,23:18:17,02,08,1, 11.9,1,1, 0.089, 10465.845, 416.333, 52741.932 24/03/04,23:18:17,03,08,1, 11.9,1,1, 0.089, 10465.868, 416.326, 52741.885 24/03/04,23:18:17,04,08,1, 11.9,1,1, 0.089, 10465.862, 416.329, 52741.918 24/03/04,23:18:17,05,08,1, 11.9,1,1, 0.089, 10465.874, 416.361, 52741.926 24/03/04,23:18:17,06,08,1, 11.9,1,1, 0.089, 10465.878, 416.348, 52741.876 24/03/04,23:18:17,07,08,1, 11.9,1,1, 0.089, 10465.873, 416.352, 52741.942 24/03/04,23:18:17,08,08,1, 11.9,1,1, 0.089, 10465.872, 416.388, 52741.955 24/03/04,23:18:17,09,08,1, 11.9,1,1, 0.089, 10465.877, 416.374, 52741.913 24/03/04,23:18:17,10,08,1, 11.9,1,1, 0.089, 10465.889, 416.400, 52741.799 24/03/04,23:18:17,11,08,1, 11.9,1,1, 0.089, 10465.880, 416.406, 52741.848 24/03/04,23:18:17,12,08,1, 11.9,1,1, 0.089, 10465.865, 416.426, 52741.911 24/03/04,23:18:17,13,08,1, 11.9,1,1, 0.089, 10465.915, 416.443, 52741.882 24/03/04,23:18:17,14,08,1, 11.9,1,1, 0.089, 10465.927, 416.457, 52741.875 24/03/04,23:18:17,15,08,1, 11.9,1,1, 0.089, 10465.906, 416.471, 52741.863 24/03/04,23:18:17,16,08,1, 11.9,1,1, 0.089, 10465.925, 416.483, 52741.894 24/03/04,23:18:17,17,08,1, 11.9,1,1, 0.089, 10465.903, 416.483, 52741.925 24/03/04,23:18:17,18,08,1, 11.9,1,1, 0.089, 10465.950, 416.509, 52741.801 24/03/04,23:18:17,19,08,1, 11.9,1,1, 0.089, 10465.927, 416.505, 52741.881 24/03/04,23:18:18,00,08,1, 11.9,1,1, 0.087, 10465.927, 416.505, 52741.881 24/03/04,23:18:18,01,08,1, 11.9,1,1, 0.087, 10465.931, 416.510, 52741.839 24/03/04,23:18:18,02,08,1, 11.9,1,1, 0.087, 10465.931, 416.522, 52741.913 24/03/04,23:18:18,03,08,1, 11.9,1,1, 0.087, 10465.954, 416.529, 52741.789 24/03/04,23:18:18,04,08,1, 11.9,1,1, 0.087, 10465.946, 416.521, 52741.768 24/03/04,23:18:18,05,08,1, 11.9,1,1, 0.087, 10465.947, 416.544, 52741.756 24/03/04,23:18:18,06,08,1, 11.9,1,1, 0.087, 10465.932, 416.536, 52741.840 24/03/04,23:18:18,07,08,1, 11.9,1,1, 0.087, 10465.929, 416.562, 52741.866 24/03/04,23:18:18,08,08,1, 11.9,1,1, 0.087, 10465.969, 416.578, 52741.882 24/03/04,23:18:18,09,08,1, 11.9,1,1, 0.087, 10465.952, 416.570, 52741.852 24/03/04,23:18:18,10,08,1, 11.9,1,1, 0.087, 10465.949, 416.571, 52741.911 24/03/04,23:18:18,11,08,1, 11.9,1,1, 0.087, 10465.959, 416.567, 52741.887 24/03/04,23:18:18,12,08,1, 11.9,1,1, 0.087, 10465.949, 416.560, 52741.825 24/03/04,23:18:18,13,08,1, 11.9,1,1, 0.087, 10465.990, 416.572, 52741.874 24/03/04,23:18:18,14,08,1, 11.9,1,1, 0.087, 10465.995, 416.574, 52741.804 24/03/04,23:18:18,15,08,1, 11.9,1,1, 0.087, 10465.950, 416.619, 52741.883 24/03/04,23:18:18,16,08,1, 11.9,1,1, 0.087, 10465.983, 416.613, 52741.835 24/03/04,23:18:18,17,08,1, 11.9,1,1, 0.087, 10465.993, 416.605, 52741.807 24/03/04,23:18:18,18,08,1, 11.9,1,1, 0.087, 10465.971, 416.605, 52741.778 24/03/04,23:18:18,19,08,1, 11.9,1,1, 0.087, 10466.039, 416.624, 52741.757 24/03/04,23:18:19,00,08,1, 11.9,1,1, 0.091, 10466.036, 416.624, 52741.757 24/03/04,23:18:19,01,08,1, 11.9,1,1, 0.091, 10465.986, 416.667, 52741.874 24/03/04,23:18:19,02,08,1, 11.9,1,1, 0.091, 10465.987, 416.645, 52741.754 24/03/04,23:18:19,03,08,1, 11.9,1,1, 0.091, 10466.029, 416.680, 52741.844 24/03/04,23:18:19,04,08,1, 11.9,1,1, 0.091, 10466.005, 416.684, 52741.831 24/03/04,23:18:19,05,08,1, 11.9,1,1, 0.091, 10465.988, 416.708, 52741.805 24/03/04,23:18:19,06,08,1, 11.9,1,1, 0.091, 10465.983, 416.715, 52741.857 24/03/04,23:18:19,07,08,1, 11.9,1,1, 0.091, 10465.995, 416.733, 52741.814 24/03/04,23:18:19,08,08,1, 11.9,1,1, 0.091, 10466.009, 416.718, 52741.757 24/03/04,23:18:19,09,08,1, 11.9,1,1, 0.091, 10466.043, 416.730, 52741.778 24/03/04,23:18:19,10,08,1, 11.9,1,1, 0.091, 10466.031, 416.786, 52741.828 24/03/04,23:18:19,11,08,1, 11.9,1,1, 0.091, 10466.048, 416.778, 52741.822 24/03/04,23:18:19,12,08,1, 11.9,1,1, 0.091, 10466.062, 416.768, 52741.782 24/03/04,23:18:19,13,08,1, 11.9,1,1, 0.091, 10466.090, 416.750, 52741.745 24/03/04,23:18:19,14,08,1, 11.9,1,1, 0.091, 10466.071, 416.772, 52741.771 24/03/04,23:18:19,15,08,1, 11.9,1,1, 0.091, 10466.098, 416.789, 52741.737 24/03/04,23:18:19,16,08,1, 11.9,1,1, 0.091, 10466.103, 416.811, 52741.820 24/03/04,23:18:19,17,08,1, 11.9,1,1, 0.091, 10466.087, 416.808, 52741.709 24/03/04,23:18:19,18,08,1, 11.9,1,1, 0.091, 10466.113, 416.821, 52741.825 24/03/04,23:18:19,19,08,1, 11.9,1,1, 0.091, 10466.112, 416.826, 52741.720 24/03/04,23:18:20,00,08,1, 11.8,1,1, 0.093, 10466.111, 416.826, 52741.720 24/03/04,23:18:20,01,08,1, 11.8,1,1, 0.093, 10466.114, 416.865, 52741.766 24/03/04,23:18:20,02,08,1, 11.8,1,1, 0.093, 10466.130, 416.840, 52741.751 24/03/04,23:18:20,03,08,1, 11.8,1,1, 0.093, 10466.138, 416.862, 52741.805 24/03/04,23:18:20,04,08,1, 11.8,1,1, 0.093, 10466.147, 416.877, 52741.776 24/03/04,23:18:20,05,08,1, 11.8,1,1, 0.093, 10466.126, 416.882, 52741.614 24/03/04,23:18:20,06,08,1, 11.8,1,1, 0.093, 10466.138, 416.917, 52741.790 24/03/04,23:18:20,07,08,1, 11.8,1,1, 0.093, 10466.148, 416.922, 52741.756 24/03/04,23:18:20,08,08,1, 11.8,1,1, 0.093, 10466.140, 416.949, 52741.752 24/03/04,23:18:20,09,08,1, 11.8,1,1, 0.093, 10466.171, 416.924, 52741.704 24/03/04,23:18:20,10,08,1, 11.8,1,1, 0.093, 10466.158, 416.949, 52741.724 24/03/04,23:18:20,11,08,1, 11.8,1,1, 0.093, 10466.178, 416.976, 52741.734 24/03/04,23:18:20,12,08,1, 11.8,1,1, 0.093, 10466.182, 416.970, 52741.820 24/03/04,23:18:20,13,08,1, 11.8,1,1, 0.093, 10466.184, 416.990, 52741.731 24/03/04,23:18:20,14,08,1, 11.8,1,1, 0.093, 10466.199, 417.001, 52741.773 24/03/04,23:18:20,15,08,1, 11.8,1,1, 0.093, 10466.201, 416.996, 52741.792 24/03/04,23:18:20,16,08,1, 11.8,1,1, 0.093, 10466.213, 417.025, 52741.752 24/03/04,23:18:20,17,08,1, 11.8,1,1, 0.093, 10466.223, 417.042, 52741.784 24/03/04,23:18:20,18,08,1, 11.8,1,1, 0.093, 10466.219, 417.049, 52741.800 24/03/04,23:18:20,19,08,1, 11.8,1,1, 0.093, 10466.249, 417.085, 52741.723 24/03/04,23:18:21,00,08,1, 11.8,1,1, 0.091, 10466.244, 417.085, 52741.723 24/03/04,23:18:21,01,08,1, 11.8,1,1, 0.091, 10466.261, 417.083, 52741.711 24/03/04,23:18:21,02,08,1, 11.8,1,1, 0.091, 10466.274, 417.111, 52741.735 24/03/04,23:18:21,03,08,1, 11.8,1,1, 0.091, 10466.300, 417.103, 52741.806 24/03/04,23:18:21,04,08,1, 11.8,1,1, 0.091, 10466.272, 417.098, 52741.747 24/03/04,23:18:21,05,08,1, 11.8,1,1, 0.091, 10466.294, 417.101, 52741.738 24/03/04,23:18:21,06,08,1, 11.8,1,1, 0.091, 10466.289, 417.123, 52741.745 24/03/04,23:18:21,07,08,1, 11.8,1,1, 0.091, 10466.317, 417.136, 52741.755 24/03/04,23:18:21,08,08,1, 11.8,1,1, 0.091, 10466.311, 417.159, 52741.769 24/03/04,23:18:21,09,08,1, 11.8,1,1, 0.091, 10466.324, 417.126, 52741.715 24/03/04,23:18:21,10,08,1, 11.8,1,1, 0.091, 10466.298, 417.155, 52741.770 24/03/04,23:18:21,11,08,1, 11.8,1,1, 0.091, 10466.332, 417.159, 52741.763 24/03/04,23:18:21,12,08,1, 11.8,1,1, 0.091, 10466.329, 417.148, 52741.710 24/03/04,23:18:21,13,08,1, 11.8,1,1, 0.091, 10466.310, 417.141, 52741.710 24/03/04,23:18:21,14,08,1, 11.8,1,1, 0.091, 10466.319, 417.176, 52741.738 24/03/04,23:18:21,15,08,1, 11.8,1,1, 0.091, 10466.310, 417.183, 52741.768 24/03/04,23:18:21,16,08,1, 11.8,1,1, 0.091, 10466.346, 417.178, 52741.680 24/03/04,23:18:21,17,08,1, 11.8,1,1, 0.091, 10466.320, 417.194, 52741.722 24/03/04,23:18:21,18,08,1, 11.8,1,1, 0.091, 10466.337, 417.211, 52741.781 24/03/04,23:18:21,19,08,1, 11.8,1,1, 0.091, 10466.329, 417.216, 52741.732 24/03/04,23:18:22,00,08,1, 11.8,1,1, 0.090, 10466.328, 417.216, 52741.732 24/03/04,23:18:22,01,08,1, 11.8,1,1, 0.090, 10466.344, 417.217, 52741.760 24/03/04,23:18:22,02,08,1, 11.8,1,1, 0.090, 10466.336, 417.235, 52741.732 24/03/04,23:18:22,03,08,1, 11.8,1,1, 0.090, 10466.319, 417.217, 52741.690 24/03/04,23:18:22,04,08,1, 11.8,1,1, 0.090, 10466.316, 417.248, 52741.777 24/03/04,23:18:22,05,08,1, 11.8,1,1, 0.090, 10466.336, 417.247, 52741.751 24/03/04,23:18:22,06,08,1, 11.8,1,1, 0.090, 10466.303, 417.247, 52741.719 24/03/04,23:18:22,07,08,1, 11.8,1,1, 0.090, 10466.359, 417.274, 52741.704 24/03/04,23:18:22,08,08,1, 11.8,1,1, 0.090, 10466.337, 417.249, 52741.763 24/03/04,23:18:22,09,08,1, 11.8,1,1, 0.090, 10466.294, 417.288, 52741.738 24/03/04,23:18:22,10,08,1, 11.8,1,1, 0.090, 10466.340, 417.277, 52741.703 24/03/04,23:18:22,11,08,1, 11.8,1,1, 0.090, 10466.353, 417.286, 52741.824 24/03/04,23:18:22,12,08,1, 11.8,1,1, 0.090, 10466.326, 417.300, 52741.707 24/03/04,23:18:22,13,08,1, 11.8,1,1, 0.090, 10466.313, 417.275, 52741.663 24/03/04,23:18:22,14,08,1, 11.8,1,1, 0.090, 10466.320, 417.308, 52741.720 24/03/04,23:18:22,15,08,1, 11.8,1,1, 0.090, 10466.315, 417.301, 52741.711 24/03/04,23:18:22,16,08,1, 11.8,1,1, 0.090, 10466.313, 417.332, 52741.706 24/03/04,23:18:22,17,08,1, 11.8,1,1, 0.090, 10466.316, 417.309, 52741.712 24/03/04,23:18:22,18,08,1, 11.8,1,1, 0.090, 10466.299, 417.341, 52741.716 24/03/04,23:18:22,19,08,1, 11.8,1,1, 0.090, 10466.306, 417.334, 52741.742 24/03/04,23:18:23,00,08,1, 11.9,1,1, 0.093, 10466.303, 417.334, 52741.742 24/03/04,23:18:23,01,08,1, 11.9,1,1, 0.093, 10466.297, 417.344, 52741.694 24/03/04,23:18:23,02,08,1, 11.9,1,1, 0.093, 10466.294, 417.347, 52741.755 24/03/04,23:18:23,03,08,1, 11.9,1,1, 0.093, 10466.299, 417.332, 52741.687 24/03/04,23:18:23,04,08,1, 11.9,1,1, 0.093, 10466.292, 417.353, 52741.684 24/03/04,23:18:23,05,08,1, 11.9,1,1, 0.093, 10466.268, 417.376, 52741.747 24/03/04,23:18:23,06,08,1, 11.9,1,1, 0.093, 10466.259, 417.356, 52741.745 24/03/04,23:18:23,07,08,1, 11.9,1,1, 0.093, 10466.280, 417.350, 52741.773 24/03/04,23:18:23,08,08,1, 11.9,1,1, 0.093, 10466.275, 417.381, 52741.752 24/03/04,23:18:23,09,08,1, 11.9,1,1, 0.093, 10466.272, 417.394, 52741.758 24/03/04,23:18:23,10,08,1, 11.9,1,1, 0.093, 10466.289, 417.421, 52741.791 24/03/04,23:18:23,11,08,1, 11.9,1,1, 0.093, 10466.241, 417.411, 52741.738 24/03/04,23:18:23,12,08,1, 11.9,1,1, 0.093, 10466.253, 417.404, 52741.734 24/03/04,23:18:23,13,08,1, 11.9,1,1, 0.093, 10466.221, 417.394, 52741.725 24/03/04,23:18:23,14,08,1, 11.9,1,1, 0.093, 10466.243, 417.427, 52741.730 24/03/04,23:18:23,15,08,1, 11.9,1,1, 0.093, 10466.220, 417.416, 52741.693 24/03/04,23:18:23,16,08,1, 11.9,1,1, 0.093, 10466.215, 417.410, 52741.732 24/03/04,23:18:23,17,08,1, 11.9,1,1, 0.093, 10466.232, 417.406, 52741.713 24/03/04,23:18:23,18,08,1, 11.9,1,1, 0.093, 10466.205, 417.436, 52741.754 24/03/04,23:18:23,19,08,1, 11.9,1,1, 0.093, 10466.198, 417.416, 52741.725 24/03/04,23:18:24,00,08,1, 11.9,1,1, 0.088, 10466.194, 417.416, 52741.725 24/03/04,23:18:24,01,08,1, 11.9,1,1, 0.088, 10466.176, 417.405, 52741.808 24/03/04,23:18:24,02,08,1, 11.9,1,1, 0.088, 10466.157, 417.382, 52741.707 24/03/04,23:18:24,03,08,1, 11.9,1,1, 0.088, 10466.165, 417.380, 52741.710 24/03/04,23:18:24,04,08,1, 11.9,1,1, 0.088, 10466.181, 417.400, 52741.736 24/03/04,23:18:24,05,08,1, 11.9,1,1, 0.088, 10466.131, 417.399, 52741.782 24/03/04,23:18:24,06,08,1, 11.9,1,1, 0.088, 10466.111, 417.399, 52741.791 24/03/04,23:18:24,07,08,1, 11.9,1,1, 0.088, 10466.105, 417.382, 52741.811 24/03/04,23:18:24,08,08,1, 11.9,1,1, 0.088, 10466.105, 417.395, 52741.810 24/03/04,23:18:24,09,08,1, 11.9,1,1, 0.088, 10466.109, 417.363, 52741.729 24/03/04,23:18:24,10,08,1, 11.9,1,1, 0.088, 10466.097, 417.375, 52741.801 24/03/04,23:18:24,11,08,1, 11.9,1,1, 0.088, 10466.066, 417.367, 52741.748 24/03/04,23:18:24,12,08,1, 11.9,1,1, 0.088, 10466.070, 417.355, 52741.720 24/03/04,23:18:24,13,08,1, 11.9,1,1, 0.088, 10466.049, 417.361, 52741.712 24/03/04,23:18:24,14,08,1, 11.9,1,1, 0.088, 10466.054, 417.339, 52741.725 24/03/04,23:18:24,15,08,1, 11.9,1,1, 0.088, 10466.050, 417.304, 52741.781 24/03/04,23:18:24,16,08,1, 11.9,1,1, 0.088, 10466.042, 417.331, 52741.740 24/03/04,23:18:24,17,08,1, 11.9,1,1, 0.088, 10466.030, 417.332, 52741.762 24/03/04,23:18:24,18,08,1, 11.9,1,1, 0.088, 10465.992, 417.312, 52741.696 24/03/04,23:18:24,19,08,1, 11.9,1,1, 0.088, 10466.006, 417.339, 52741.775 24/03/04,23:18:25,00,08,1, 11.9,1,1, 0.090, 10466.002, 417.339, 52741.775 24/03/04,23:18:25,01,08,1, 11.9,1,1, 0.090, 10465.989, 417.295, 52741.774 24/03/04,23:18:25,02,08,1, 11.9,1,1, 0.090, 10465.987, 417.281, 52741.697 24/03/04,23:18:25,03,08,1, 11.9,1,1, 0.090, 10465.964, 417.311, 52741.736 24/03/04,23:18:25,04,08,1, 11.9,1,1, 0.090, 10465.953, 417.295, 52741.744 24/03/04,23:18:25,05,08,1, 11.9,1,1, 0.090, 10465.972, 417.306, 52741.732 24/03/04,23:18:25,06,08,1, 11.9,1,1, 0.090, 10465.934, 417.310, 52741.728 24/03/04,23:18:25,07,08,1, 11.9,1,1, 0.090, 10465.929, 417.286, 52741.700 24/03/04,23:18:25,08,08,1, 11.9,1,1, 0.090, 10465.922, 417.291, 52741.748 24/03/04,23:18:25,09,08,1, 11.9,1,1, 0.090, 10465.930, 417.282, 52741.781 24/03/04,23:18:25,10,08,1, 11.9,1,1, 0.090, 10465.935, 417.263, 52741.732 24/03/04,23:18:25,11,08,1, 11.9,1,1, 0.090, 10465.938, 417.227, 52741.774 24/03/04,23:18:25,12,08,1, 11.9,1,1, 0.090, 10465.917, 417.260, 52741.717 24/03/04,23:18:25,13,08,1, 11.9,1,1, 0.090, 10465.914, 417.252, 52741.758 24/03/04,23:18:25,14,08,1, 11.9,1,1, 0.090, 10465.873, 417.263, 52741.750 24/03/04,23:18:25,15,08,1, 11.9,1,1, 0.090, 10465.880, 417.262, 52741.743 24/03/04,23:18:25,16,08,1, 11.9,1,1, 0.090, 10465.866, 417.261, 52741.789 24/03/04,23:18:25,17,08,1, 11.9,1,1, 0.090, 10465.863, 417.234, 52741.690 24/03/04,23:18:25,18,08,1, 11.9,1,1, 0.090, 10465.863, 417.236, 52741.757 24/03/04,23:18:25,19,08,1, 11.9,1,1, 0.090, 10465.837, 417.224, 52741.588 24/03/04,23:18:26,00,08,1, 11.9,1,1, 0.084, 10465.835, 417.224, 52741.588 24/03/04,23:18:26,01,08,1, 11.9,1,1, 0.084, 10465.860, 417.239, 52741.807 24/03/04,23:18:26,02,08,1, 11.9,1,1, 0.084, 10465.861, 417.224, 52741.720 24/03/04,23:18:26,03,08,1, 11.9,1,1, 0.084, 10465.824, 417.221, 52741.788 24/03/04,23:18:26,04,08,1, 11.9,1,1, 0.084, 10465.802, 417.255, 52741.806 24/03/04,23:18:26,05,08,1, 11.9,1,1, 0.084, 10465.837, 417.236, 52741.780 24/03/04,23:18:26,06,08,1, 11.9,1,1, 0.084, 10465.810, 417.241, 52741.792 24/03/04,23:18:26,07,08,1, 11.9,1,1, 0.084, 10465.799, 417.205, 52741.708 24/03/04,23:18:26,08,08,1, 11.9,1,1, 0.084, 10465.790, 417.228, 52741.739 24/03/04,23:18:26,09,08,1, 11.9,1,1, 0.084, 10465.789, 417.230, 52741.754 24/03/04,23:18:26,10,08,1, 11.9,1,1, 0.084, 10465.789, 417.242, 52741.743 24/03/04,23:18:26,11,08,1, 11.9,1,1, 0.084, 10465.773, 417.228, 52741.826 24/03/04,23:18:26,12,08,1, 11.9,1,1, 0.084, 10465.773, 417.231, 52741.818 24/03/04,23:18:26,13,08,1, 11.9,1,1, 0.084, 10465.768, 417.245, 52741.824 24/03/04,23:18:26,14,08,1, 11.9,1,1, 0.084, 10465.762, 417.243, 52741.747 24/03/04,23:18:26,15,08,1, 11.9,1,1, 0.084, 10465.723, 417.212, 52741.808 24/03/04,23:18:26,16,08,1, 11.9,1,1, 0.084, 10465.751, 417.225, 52741.731 24/03/04,23:18:26,17,08,1, 11.9,1,1, 0.084, 10465.762, 417.245, 52741.753 24/03/04,23:18:26,18,08,1, 11.9,1,1, 0.084, 10465.741, 417.218, 52741.755 24/03/04,23:18:26,19,08,1, 11.9,1,1, 0.084, 10465.737, 417.260, 52741.785 24/03/04,23:18:27,00,08,1, 11.9,1,1, 0.088, 10465.735, 417.260, 52741.785 24/03/04,23:18:27,01,08,1, 11.9,1,1, 0.088, 10465.716, 417.247, 52741.819 24/03/04,23:18:27,02,08,1, 11.9,1,1, 0.088, 10465.725, 417.234, 52741.831 24/03/04,23:18:27,03,08,1, 11.9,1,1, 0.088, 10465.721, 417.269, 52741.856 24/03/04,23:18:27,04,08,1, 11.9,1,1, 0.088, 10465.719, 417.238, 52741.838 24/03/04,23:18:27,05,08,1, 11.9,1,1, 0.088, 10465.737, 417.266, 52741.828 24/03/04,23:18:27,06,08,1, 11.9,1,1, 0.088, 10465.723, 417.244, 52741.770 24/03/04,23:18:27,07,08,1, 11.9,1,1, 0.088, 10465.731, 417.250, 52741.516 24/03/04,23:18:27,08,08,1, 11.9,1,1, 0.088, 10465.688, 417.260, 52741.763 24/03/04,23:18:27,09,08,1, 11.9,1,1, 0.088, 10465.690, 417.278, 52741.915 24/03/04,23:18:27,10,08,1, 11.9,1,1, 0.088, 10465.663, 417.296, 52741.871 24/03/04,23:18:27,11,08,1, 11.9,1,1, 0.088, 10465.679, 417.275, 52741.794 24/03/04,23:18:27,12,08,1, 11.9,1,1, 0.088, 10465.715, 417.298, 52741.785 24/03/04,23:18:27,13,08,1, 11.9,1,1, 0.088, 10465.695, 417.289, 52741.825 24/03/04,23:18:27,14,08,1, 11.9,1,1, 0.088, 10465.697, 417.288, 52741.849 24/03/04,23:18:27,15,08,1, 11.9,1,1, 0.088, 10465.680, 417.280, 52741.870 24/03/04,23:18:27,16,08,1, 11.9,1,1, 0.088, 10465.676, 417.305, 52741.908 24/03/04,23:18:27,17,08,1, 11.9,1,1, 0.088, 10465.682, 417.278, 52741.847 24/03/04,23:18:27,18,08,1, 11.9,1,1, 0.088, 10465.685, 417.287, 52741.802 24/03/04,23:18:27,19,08,1, 11.9,1,1, 0.088, 10465.675, 417.306, 52741.931 24/03/04,23:18:28,00,10,1, 12.0,1,1, 0.088, 10465.668, 417.306, 52741.931 24/03/04,23:18:28,01,10,1, 12.0,1,1, 0.088, 10465.669, 417.254, 52741.877 24/03/04,23:18:28,02,10,1, 12.0,1,1, 0.088, 10465.672, 417.270, 52741.921 24/03/04,23:18:28,03,10,1, 12.0,1,1, 0.088, 10465.674, 417.275, 52741.905 24/03/04,23:18:28,04,10,1, 12.0,1,1, 0.088, 10465.675, 417.292, 52741.880 24/03/04,23:18:28,05,10,1, 12.0,1,1, 0.088, 10465.654, 417.274, 52741.898 24/03/04,23:18:28,06,10,1, 12.0,1,1, 0.088, 10465.680, 417.291, 52741.892 24/03/04,23:18:28,07,10,1, 12.0,1,1, 0.088, 10465.661, 417.296, 52741.896 24/03/04,23:18:28,08,10,1, 12.0,1,1, 0.088, 10465.653, 417.296, 52741.913 24/03/04,23:18:28,09,10,1, 12.0,1,1, 0.088, 10465.678, 417.301, 52741.946 24/03/04,23:18:28,10,10,1, 12.0,1,1, 0.088, 10465.638, 417.314, 52742.099 24/03/04,23:18:28,11,10,1, 12.0,1,1, 0.088, 10465.646, 417.310, 52742.019 24/03/04,23:18:28,12,10,1, 12.0,1,1, 0.088, 10465.666, 417.301, 52741.933 24/03/04,23:18:28,13,10,1, 12.0,1,1, 0.088, 10465.647, 417.314, 52741.973 24/03/04,23:18:28,14,10,1, 12.0,1,1, 0.088, 10465.675, 417.325, 52741.961 24/03/04,23:18:28,15,10,1, 12.0,1,1, 0.088, 10465.635, 417.312, 52741.931 24/03/04,23:18:28,16,10,1, 12.0,1,1, 0.088, 10465.656, 417.328, 52741.890 24/03/04,23:18:28,17,10,1, 12.0,1,1, 0.088, 10465.689, 417.327, 52741.904 24/03/04,23:18:28,18,10,1, 12.0,1,1, 0.088, 10465.667, 417.344, 52741.928 24/03/04,23:18:28,19,10,1, 12.0,1,1, 0.088, 10465.650, 417.312, 52741.943 24/03/04,23:18:29,00,08,1, 11.9,1,1, 0.090, 10465.643, 417.312, 52741.943 24/03/04,23:18:29,01,08,1, 11.9,1,1, 0.090, 10465.655, 417.345, 52741.923 24/03/04,23:18:29,02,08,1, 11.9,1,1, 0.090, 10465.651, 417.337, 52741.989 24/03/04,23:18:29,03,08,1, 11.9,1,1, 0.090, 10465.654, 417.346, 52741.993 24/03/04,23:18:29,04,08,1, 11.9,1,1, 0.090, 10465.643, 417.342, 52741.922 24/03/04,23:18:29,05,08,1, 11.9,1,1, 0.090, 10465.632, 417.338, 52742.000 24/03/04,23:18:29,06,08,1, 11.9,1,1, 0.090, 10465.656, 417.332, 52741.948 24/03/04,23:18:29,07,08,1, 11.9,1,1, 0.090, 10465.628, 417.333, 52741.934 24/03/04,23:18:29,08,08,1, 11.9,1,1, 0.090, 10465.640, 417.349, 52741.939 24/03/04,23:18:29,09,08,1, 11.9,1,1, 0.090, 10465.657, 417.315, 52742.042 24/03/04,23:18:29,10,08,1, 11.9,1,1, 0.090, 10465.633, 417.323, 52741.997 24/03/04,23:18:29,11,08,1, 11.9,1,1, 0.090, 10465.630, 417.309, 52741.939 24/03/04,23:18:29,12,08,1, 11.9,1,1, 0.090, 10465.648, 417.318, 52741.964 24/03/04,23:18:29,13,08,1, 11.9,1,1, 0.090, 10465.629, 417.292, 52741.952 24/03/04,23:18:29,14,08,1, 11.9,1,1, 0.090, 10465.632, 417.285, 52741.992 24/03/04,23:18:29,15,08,1, 11.9,1,1, 0.090, 10465.633, 417.295, 52741.947 24/03/04,23:18:29,16,08,1, 11.9,1,1, 0.090, 10465.642, 417.291, 52741.963 24/03/04,23:18:29,17,08,1, 11.9,1,1, 0.090, 10465.650, 417.301, 52741.971 24/03/04,23:18:29,18,08,1, 11.9,1,1, 0.090, 10465.626, 417.291, 52742.032 24/03/04,23:18:29,19,08,1, 11.9,1,1, 0.090, 10465.602, 417.249, 52741.929 24/03/04,23:18:30,00,08,1, 11.9,1,1, 0.090, 10465.602, 417.249, 52741.929 24/03/04,23:18:30,01,08,1, 11.9,1,1, 0.090, 10465.611, 417.204, 52741.980 24/03/04,23:18:30,02,08,1, 11.9,1,1, 0.090, 10465.614, 417.222, 52741.991 24/03/04,23:18:30,03,08,1, 11.9,1,1, 0.090, 10465.640, 417.193, 52741.977 24/03/04,23:18:30,04,08,1, 11.9,1,1, 0.090, 10465.596, 417.191, 52741.999 24/03/04,23:18:30,05,08,1, 11.9,1,1, 0.090, 10465.587, 417.208, 52741.945 24/03/04,23:18:30,06,08,1, 11.9,1,1, 0.090, 10465.584, 417.195, 52741.945 24/03/04,23:18:30,07,08,1, 11.9,1,1, 0.090, 10465.580, 417.164, 52741.895 24/03/04,23:18:30,08,08,1, 11.9,1,1, 0.090, 10465.596, 417.155, 52741.906 24/03/04,23:18:30,09,08,1, 11.9,1,1, 0.090, 10465.579, 417.134, 52741.905 24/03/04,23:18:30,10,08,1, 11.9,1,1, 0.090, 10465.563, 417.147, 52741.939 24/03/04,23:18:30,11,08,1, 11.9,1,1, 0.090, 10465.581, 417.127, 52741.872 24/03/04,23:18:30,12,08,1, 11.9,1,1, 0.090, 10465.568, 417.100, 52741.953 24/03/04,23:18:30,13,08,1, 11.9,1,1, 0.090, 10465.566, 417.094, 52741.915 24/03/04,23:18:30,14,08,1, 11.9,1,1, 0.090, 10465.542, 417.082, 52742.044 24/03/04,23:18:30,15,08,1, 11.9,1,1, 0.090, 10465.545, 417.076, 52741.990 24/03/04,23:18:30,16,08,1, 11.9,1,1, 0.090, 10465.534, 417.068, 52741.924 24/03/04,23:18:30,17,08,1, 11.9,1,1, 0.090, 10465.562, 417.050, 52741.950 24/03/04,23:18:30,18,08,1, 11.9,1,1, 0.090, 10465.528, 417.018, 52741.911 24/03/04,23:18:30,19,08,1, 11.9,1,1, 0.090, 10465.548, 417.017, 52741.934 24/03/04,23:18:31,00,09,1, 11.9,1,1, 0.091, 10465.543, 417.017, 52741.934 24/03/04,23:18:31,01,09,1, 11.9,1,1, 0.091, 10465.526, 416.960, 52741.919 24/03/04,23:18:31,02,09,1, 11.9,1,1, 0.091, 10465.511, 416.967, 52741.926 24/03/04,23:18:31,03,09,1, 11.9,1,1, 0.091, 10465.513, 416.929, 52741.859 24/03/04,23:18:31,04,09,1, 11.9,1,1, 0.091, 10465.501, 416.913, 52741.895 24/03/04,23:18:31,05,09,1, 11.9,1,1, 0.091, 10465.500, 416.916, 52741.921 24/03/04,23:18:31,06,09,1, 11.9,1,1, 0.091, 10465.488, 416.883, 52741.902 24/03/04,23:18:31,07,09,1, 11.9,1,1, 0.091, 10465.502, 416.892, 52741.897 24/03/04,23:18:31,08,09,1, 11.9,1,1, 0.091, 10465.482, 416.864, 52741.901 24/03/04,23:18:31,09,09,1, 11.9,1,1, 0.091, 10465.490, 416.851, 52741.903 24/03/04,23:18:31,10,09,1, 11.9,1,1, 0.091, 10465.471, 416.830, 52741.934 24/03/04,23:18:31,11,09,1, 11.9,1,1, 0.091, 10465.471, 416.813, 52741.848 24/03/04,23:18:31,12,09,1, 11.9,1,1, 0.091, 10465.480, 416.804, 52741.936 24/03/04,23:18:31,13,09,1, 11.9,1,1, 0.091, 10465.470, 416.745, 52741.865 24/03/04,23:18:31,14,09,1, 11.9,1,1, 0.091, 10465.448, 416.761, 52741.928 24/03/04,23:18:31,15,09,1, 11.9,1,1, 0.091, 10465.450, 416.738, 52741.885 24/03/04,23:18:31,16,09,1, 11.9,1,1, 0.091, 10465.460, 416.725, 52741.918 24/03/04,23:18:31,17,09,1, 11.9,1,1, 0.091, 10465.439, 416.702, 52741.932 24/03/04,23:18:31,18,09,1, 11.9,1,1, 0.091, 10465.434, 416.710, 52741.948 24/03/04,23:18:31,19,09,1, 11.9,1,1, 0.091, 10465.419, 416.684, 52741.906 24/03/04,23:18:32,00,08,1, 11.9,1,1, 0.088, 10465.418, 416.684, 52741.906 24/03/04,23:18:32,01,08,1, 11.9,1,1, 0.088, 10465.417, 416.652, 52741.865 24/03/04,23:18:32,02,08,1, 11.9,1,1, 0.088, 10465.423, 416.641, 52741.857 24/03/04,23:18:32,03,08,1, 11.9,1,1, 0.088, 10465.419, 416.634, 52741.857 24/03/04,23:18:32,04,08,1, 11.9,1,1, 0.088, 10465.405, 416.624, 52741.876 24/03/04,23:18:32,05,08,1, 11.9,1,1, 0.088, 10465.418, 416.608, 52741.881 24/03/04,23:18:32,06,08,1, 11.9,1,1, 0.088, 10465.424, 416.620, 52741.899 24/03/04,23:18:32,07,08,1, 11.9,1,1, 0.088, 10465.418, 416.596, 52741.808 24/03/04,23:18:32,08,08,1, 11.9,1,1, 0.088, 10465.403, 416.585, 52741.876 24/03/04,23:18:32,09,08,1, 11.9,1,1, 0.088, 10465.408, 416.552, 52741.936 24/03/04,23:18:32,10,08,1, 11.9,1,1, 0.088, 10465.431, 416.565, 52741.843 24/03/04,23:18:32,11,08,1, 11.9,1,1, 0.088, 10465.382, 416.556, 52741.908 24/03/04,23:18:32,12,08,1, 11.9,1,1, 0.088, 10465.388, 416.557, 52741.844 24/03/04,23:18:32,13,08,1, 11.9,1,1, 0.088, 10465.402, 416.542, 52741.816 24/03/04,23:18:32,14,08,1, 11.9,1,1, 0.088, 10465.395, 416.547, 52741.816 24/03/04,23:18:32,15,08,1, 11.9,1,1, 0.088, 10465.407, 416.546, 52741.952 24/03/04,23:18:32,16,08,1, 11.9,1,1, 0.088, 10465.398, 416.512, 52741.897 24/03/04,23:18:32,17,08,1, 11.9,1,1, 0.088, 10465.411, 416.513, 52741.812 24/03/04,23:18:32,18,08,1, 11.9,1,1, 0.088, 10465.422, 416.502, 52741.868 24/03/04,23:18:32,19,08,1, 11.9,1,1, 0.088, 10465.407, 416.479, 52741.882 24/03/04,23:18:33,00,08,1, 11.9,1,1, 0.089, 10465.401, 416.479, 52741.882 24/03/04,23:18:33,01,08,1, 11.9,1,1, 0.089, 10465.393, 416.472, 52741.896 24/03/04,23:18:33,02,08,1, 11.9,1,1, 0.089, 10465.401, 416.464, 52741.886 24/03/04,23:18:33,03,08,1, 11.9,1,1, 0.089, 10465.388, 416.457, 52741.860 24/03/04,23:18:33,04,08,1, 11.9,1,1, 0.089, 10465.425, 416.448, 52741.949 24/03/04,23:18:33,05,08,1, 11.9,1,1, 0.089, 10465.423, 416.443, 52741.925 24/03/04,23:18:33,06,08,1, 11.9,1,1, 0.089, 10465.430, 416.462, 52741.965 24/03/04,23:18:33,07,08,1, 11.9,1,1, 0.089, 10465.410, 416.443, 52741.940 24/03/04,23:18:33,08,08,1, 11.9,1,1, 0.089, 10465.421, 416.443, 52741.964 24/03/04,23:18:33,09,08,1, 11.9,1,1, 0.089, 10465.410, 416.427, 52741.946 24/03/04,23:18:33,10,08,1, 11.9,1,1, 0.089, 10465.427, 416.407, 52741.906 24/03/04,23:18:33,11,08,1, 11.9,1,1, 0.089, 10465.427, 416.416, 52741.978 24/03/04,23:18:33,12,08,1, 11.9,1,1, 0.089, 10465.432, 416.417, 52741.984 24/03/04,23:18:33,13,08,1, 11.9,1,1, 0.089, 10465.417, 416.394, 52741.902 24/03/04,23:18:33,14,08,1, 11.9,1,1, 0.089, 10465.462, 416.372, 52741.897 24/03/04,23:18:33,15,08,1, 11.9,1,1, 0.089, 10465.409, 416.374, 52741.897 24/03/04,23:18:33,16,08,1, 11.9,1,1, 0.089, 10465.438, 416.378, 52741.952 24/03/04,23:18:33,17,08,1, 11.9,1,1, 0.089, 10465.437, 416.377, 52741.961 24/03/04,23:18:33,18,08,1, 11.9,1,1, 0.089, 10465.455, 416.381, 52741.998 24/03/04,23:18:33,19,08,1, 11.9,1,1, 0.089, 10465.429, 416.369, 52741.997 24/03/04,23:18:34,00,08,1, 11.9,1,1, 0.090, 10465.426, 416.369, 52741.997 24/03/04,23:18:34,01,08,1, 11.9,1,1, 0.090, 10465.432, 416.352, 52741.918 24/03/04,23:18:34,02,08,1, 11.9,1,1, 0.090, 10465.431, 416.347, 52741.804 24/03/04,23:18:34,03,08,1, 11.9,1,1, 0.090, 10465.452, 416.347, 52742.033 24/03/04,23:18:34,04,08,1, 11.9,1,1, 0.090, 10465.483, 416.331, 52741.970 24/03/04,23:18:34,05,08,1, 11.9,1,1, 0.090, 10465.474, 416.309, 52741.935 24/03/04,23:18:34,06,08,1, 11.9,1,1, 0.090, 10465.450, 416.309, 52741.922 24/03/04,23:18:34,07,08,1, 11.9,1,1, 0.090, 10465.456, 416.302, 52741.940 24/03/04,23:18:34,08,08,1, 11.9,1,1, 0.090, 10465.475, 416.314, 52741.905 24/03/04,23:18:34,09,08,1, 11.9,1,1, 0.090, 10465.465, 416.313, 52741.940 24/03/04,23:18:34,10,08,1, 11.9,1,1, 0.090, 10465.478, 416.295, 52741.973 24/03/04,23:18:34,11,08,1, 11.9,1,1, 0.090, 10465.448, 416.278, 52742.032 24/03/04,23:18:34,12,08,1, 11.9,1,1, 0.090, 10465.468, 416.276, 52742.020 24/03/04,23:18:34,13,08,1, 11.9,1,1, 0.090, 10465.434, 416.283, 52742.066 24/03/04,23:18:34,14,08,1, 11.9,1,1, 0.090, 10465.450, 416.270, 52741.988 24/03/04,23:18:34,15,08,1, 11.9,1,1, 0.090, 10465.460, 416.251, 52742.001 24/03/04,23:18:34,16,08,1, 11.9,1,1, 0.090, 10465.464, 416.260, 52742.028 24/03/04,23:18:34,17,08,1, 11.9,1,1, 0.090, 10465.456, 416.238, 52742.050 24/03/04,23:18:34,18,08,1, 11.9,1,1, 0.090, 10465.462, 416.228, 52742.010 24/03/04,23:18:34,19,08,1, 11.9,1,1, 0.090, 10465.467, 416.215, 52741.955 24/03/04,23:18:35,00,08,1, 11.9,1,1, 0.090, 10465.460, 416.215, 52741.955 24/03/04,23:18:35,01,08,1, 11.9,1,1, 0.090, 10465.453, 416.209, 52742.037 24/03/04,23:18:35,02,08,1, 11.9,1,1, 0.090, 10465.448, 416.217, 52742.021 24/03/04,23:18:35,03,08,1, 11.9,1,1, 0.090, 10465.468, 416.179, 52741.971 24/03/04,23:18:35,04,08,1, 11.9,1,1, 0.090, 10465.470, 416.175, 52741.942 24/03/04,23:18:35,05,08,1, 11.9,1,1, 0.090, 10465.474, 416.180, 52742.013 24/03/04,23:18:35,06,08,1, 11.9,1,1, 0.090, 10465.439, 416.179, 52741.991 24/03/04,23:18:35,07,08,1, 11.9,1,1, 0.090, 10465.468, 416.180, 52742.036 24/03/04,23:18:35,08,08,1, 11.9,1,1, 0.090, 10465.452, 416.151, 52742.028 24/03/04,23:18:35,09,08,1, 11.9,1,1, 0.090, 10465.487, 416.161, 52742.009 24/03/04,23:18:35,10,08,1, 11.9,1,1, 0.090, 10465.437, 416.157, 52742.058 24/03/04,23:18:35,11,08,1, 11.9,1,1, 0.090, 10465.444, 416.161, 52742.031 24/03/04,23:18:35,12,08,1, 11.9,1,1, 0.090, 10465.459, 416.126, 52742.033 24/03/04,23:18:35,13,08,1, 11.9,1,1, 0.090, 10465.449, 416.127, 52742.011 24/03/04,23:18:35,14,08,1, 11.9,1,1, 0.090, 10465.448, 416.130, 52741.983 24/03/04,23:18:35,15,08,1, 11.9,1,1, 0.090, 10465.473, 416.126, 52742.022 24/03/04,23:18:35,16,08,1, 11.9,1,1, 0.090, 10465.483, 416.133, 52742.015 24/03/04,23:18:35,17,08,1, 11.9,1,1, 0.090, 10465.444, 416.113, 52742.020 24/03/04,23:18:35,18,08,1, 11.9,1,1, 0.090, 10465.438, 416.099, 52742.045 24/03/04,23:18:35,19,08,1, 11.9,1,1, 0.090, 10465.443, 416.097, 52742.088 24/03/04,23:18:36,00,08,1, 12.0,1,1, 0.085, 10465.443, 416.097, 52742.088 24/03/04,23:18:36,01,08,1, 12.0,1,1, 0.085, 10465.473, 416.089, 52742.088 24/03/04,23:18:36,02,08,1, 12.0,1,1, 0.085, 10465.451, 416.103, 52742.117 24/03/04,23:18:36,03,08,1, 12.0,1,1, 0.085, 10465.443, 416.081, 52742.012 24/03/04,23:18:36,04,08,1, 12.0,1,1, 0.085, 10465.443, 416.088, 52742.095 24/03/04,23:18:36,05,08,1, 12.0,1,1, 0.085, 10465.472, 416.112, 52742.076 24/03/04,23:18:36,06,08,1, 12.0,1,1, 0.085, 10465.455, 416.099, 52742.110 24/03/04,23:18:36,07,08,1, 12.0,1,1, 0.085, 10465.434, 416.089, 52742.047 24/03/04,23:18:36,08,08,1, 12.0,1,1, 0.085, 10465.451, 416.106, 52742.097 24/03/04,23:18:36,09,08,1, 12.0,1,1, 0.085, 10465.425, 416.111, 52742.169 24/03/04,23:18:36,10,08,1, 12.0,1,1, 0.085, 10465.408, 416.065, 52742.155 24/03/04,23:18:36,11,08,1, 12.0,1,1, 0.085, 10465.425, 416.090, 52742.158 24/03/04,23:18:36,12,08,1, 12.0,1,1, 0.085, 10465.425, 416.092, 52742.101 24/03/04,23:18:36,13,08,1, 12.0,1,1, 0.085, 10465.435, 416.091, 52742.146 24/03/04,23:18:36,14,08,1, 12.0,1,1, 0.085, 10465.441, 416.081, 52742.140 24/03/04,23:18:36,15,08,1, 12.0,1,1, 0.085, 10465.415, 416.080, 52742.170 24/03/04,23:18:36,16,08,1, 12.0,1,1, 0.085, 10465.438, 416.078, 52742.183 24/03/04,23:18:36,17,08,1, 12.0,1,1, 0.085, 10465.434, 416.068, 52742.197 24/03/04,23:18:36,18,08,1, 12.0,1,1, 0.085, 10465.423, 416.086, 52742.147 24/03/04,23:18:36,19,08,1, 12.0,1,1, 0.085, 10465.459, 416.077, 52742.179 24/03/04,23:18:37,00,08,1, 11.9,1,1, 0.088, 10465.451, 416.077, 52742.179 24/03/04,23:18:37,01,08,1, 11.9,1,1, 0.088, 10465.434, 416.053, 52742.198 24/03/04,23:18:37,02,08,1, 11.9,1,1, 0.088, 10465.416, 416.053, 52742.199 24/03/04,23:18:37,03,08,1, 11.9,1,1, 0.088, 10465.418, 416.076, 52742.122 24/03/04,23:18:37,04,08,1, 11.9,1,1, 0.088, 10465.421, 416.082, 52742.134 24/03/04,23:18:37,05,08,1, 11.9,1,1, 0.088, 10465.390, 416.060, 52742.014 24/03/04,23:18:37,06,08,1, 11.9,1,1, 0.088, 10465.436, 416.064, 52742.256 24/03/04,23:18:37,07,08,1, 11.9,1,1, 0.088, 10465.449, 416.067, 52742.126 24/03/04,23:18:37,08,08,1, 11.9,1,1, 0.088, 10465.437, 416.096, 52742.157 24/03/04,23:18:37,09,08,1, 11.9,1,1, 0.088, 10465.425, 416.078, 52742.188 24/03/04,23:18:37,10,08,1, 11.9,1,1, 0.088, 10465.404, 416.038, 52742.224 24/03/04,23:18:37,11,08,1, 11.9,1,1, 0.088, 10465.420, 416.071, 52742.215 24/03/04,23:18:37,12,08,1, 11.9,1,1, 0.088, 10465.416, 416.055, 52742.263 24/03/04,23:18:37,13,08,1, 11.9,1,1, 0.088, 10465.399, 416.077, 52742.239 24/03/04,23:18:37,14,08,1, 11.9,1,1, 0.088, 10465.409, 416.071, 52742.240 24/03/04,23:18:37,15,08,1, 11.9,1,1, 0.088, 10465.441, 416.065, 52742.229 24/03/04,23:18:37,16,08,1, 11.9,1,1, 0.088, 10465.432, 416.051, 52742.250 24/03/04,23:18:37,17,08,1, 11.9,1,1, 0.088, 10465.422, 416.060, 52742.251 24/03/04,23:18:37,18,08,1, 11.9,1,1, 0.088, 10465.423, 416.050, 52742.190 24/03/04,23:18:37,19,08,1, 11.9,1,1, 0.088, 10465.425, 416.059, 52742.212 24/03/04,23:18:38,00,08,1, 11.8,1,1, 0.089, 10465.418, 416.059, 52742.212 24/03/04,23:18:38,01,08,1, 11.8,1,1, 0.089, 10465.433, 416.062, 52742.252 24/03/04,23:18:38,02,08,1, 11.8,1,1, 0.089, 10465.417, 416.056, 52742.313 24/03/04,23:18:38,03,08,1, 11.8,1,1, 0.089, 10465.427, 416.041, 52742.304 24/03/04,23:18:38,04,08,1, 11.8,1,1, 0.089, 10465.421, 416.039, 52742.315 24/03/04,23:18:38,05,08,1, 11.8,1,1, 0.089, 10465.412, 416.043, 52742.289 24/03/04,23:18:38,06,08,1, 11.8,1,1, 0.089, 10465.436, 416.037, 52742.271 24/03/04,23:18:38,07,08,1, 11.8,1,1, 0.089, 10465.436, 416.042, 52742.220 24/03/04,23:18:38,08,08,1, 11.8,1,1, 0.089, 10465.421, 416.055, 52742.285 24/03/04,23:18:38,09,08,1, 11.8,1,1, 0.089, 10465.421, 416.059, 52742.319 24/03/04,23:18:38,10,08,1, 11.8,1,1, 0.089, 10465.410, 416.065, 52742.329 24/03/04,23:18:38,11,08,1, 11.8,1,1, 0.089, 10465.412, 416.027, 52742.334 24/03/04,23:18:38,12,08,1, 11.8,1,1, 0.089, 10465.426, 416.042, 52742.299 24/03/04,23:18:38,13,08,1, 11.8,1,1, 0.089, 10465.401, 416.050, 52742.334 24/03/04,23:18:38,14,08,1, 11.8,1,1, 0.089, 10465.402, 416.050, 52742.357 24/03/04,23:18:38,15,08,1, 11.8,1,1, 0.089, 10465.417, 416.056, 52742.517 24/03/04,23:18:38,16,08,1, 11.8,1,1, 0.089, 10465.428, 416.029, 52742.242 24/03/04,23:18:38,17,08,1, 11.8,1,1, 0.089, 10465.399, 416.021, 52742.219 24/03/04,23:18:38,18,08,1, 11.8,1,1, 0.089, 10465.401, 416.055, 52742.254 24/03/04,23:18:38,19,08,1, 11.8,1,1, 0.089, 10465.390, 416.053, 52742.307 24/03/04,23:18:39,00,08,1, 11.9,1,1, 0.091, 10465.385, 416.053, 52742.307 24/03/04,23:18:39,01,08,1, 11.9,1,1, 0.091, 10465.387, 416.059, 52742.250 24/03/04,23:18:39,02,08,1, 11.9,1,1, 0.091, 10465.366, 416.070, 52742.330 24/03/04,23:18:39,03,08,1, 11.9,1,1, 0.091, 10465.425, 416.062, 52742.461 24/03/04,23:18:39,04,08,1, 11.9,1,1, 0.091, 10465.359, 416.079, 52742.354 24/03/04,23:18:39,05,08,1, 11.9,1,1, 0.091, 10465.383, 416.082, 52742.366 24/03/04,23:18:39,06,08,1, 11.9,1,1, 0.091, 10465.391, 416.080, 52742.352 24/03/04,23:18:39,07,08,1, 11.9,1,1, 0.091, 10465.380, 416.064, 52742.352 24/03/04,23:18:39,08,08,1, 11.9,1,1, 0.091, 10465.372, 416.054, 52742.353 24/03/04,23:18:39,09,08,1, 11.9,1,1, 0.091, 10465.367, 416.063, 52742.327 24/03/04,23:18:39,10,08,1, 11.9,1,1, 0.091, 10465.364, 416.070, 52742.262 24/03/04,23:18:39,11,08,1, 11.9,1,1, 0.091, 10465.369, 416.089, 52742.355 24/03/04,23:18:39,12,08,1, 11.9,1,1, 0.091, 10465.383, 416.081, 52742.279 24/03/04,23:18:39,13,08,1, 11.9,1,1, 0.091, 10465.365, 416.080, 52742.321 24/03/04,23:18:39,14,08,1, 11.9,1,1, 0.091, 10465.360, 416.101, 52742.342 24/03/04,23:18:39,15,08,1, 11.9,1,1, 0.091, 10465.358, 416.093, 52742.353 24/03/04,23:18:39,16,08,1, 11.9,1,1, 0.091, 10465.331, 416.080, 52742.304 24/03/04,23:18:39,17,08,1, 11.9,1,1, 0.091, 10465.344, 416.089, 52742.321 24/03/04,23:18:39,18,08,1, 11.9,1,1, 0.091, 10465.361, 416.079, 52742.401 24/03/04,23:18:39,19,08,1, 11.9,1,1, 0.091, 10465.354, 416.066, 52742.316 24/03/04,23:18:40,00,08,1, 11.9,1,1, 0.089, 10465.351, 416.066, 52742.316 24/03/04,23:18:40,01,08,1, 11.9,1,1, 0.089, 10465.320, 416.075, 52742.356 24/03/04,23:18:40,02,08,1, 11.9,1,1, 0.089, 10465.294, 416.058, 52742.410 24/03/04,23:18:40,03,08,1, 11.9,1,1, 0.089, 10465.307, 416.082, 52742.357 24/03/04,23:18:40,04,08,1, 11.9,1,1, 0.089, 10465.315, 416.058, 52742.323 24/03/04,23:18:40,05,08,1, 11.9,1,1, 0.089, 10465.299, 416.067, 52742.334 24/03/04,23:18:40,06,08,1, 11.9,1,1, 0.089, 10465.305, 416.072, 52742.358 24/03/04,23:18:40,07,08,1, 11.9,1,1, 0.089, 10465.334, 416.062, 52742.281 24/03/04,23:18:40,08,08,1, 11.9,1,1, 0.089, 10465.309, 416.091, 52742.374 24/03/04,23:18:40,09,08,1, 11.9,1,1, 0.089, 10465.298, 416.086, 52742.334 24/03/04,23:18:40,10,08,1, 11.9,1,1, 0.089, 10465.336, 416.063, 52742.329 24/03/04,23:18:40,11,08,1, 11.9,1,1, 0.089, 10465.300, 416.049, 52742.377 24/03/04,23:18:40,12,08,1, 11.9,1,1, 0.089, 10465.319, 416.053, 52742.359 24/03/04,23:18:40,13,08,1, 11.9,1,1, 0.089, 10465.314, 416.039, 52742.297 24/03/04,23:18:40,14,08,1, 11.9,1,1, 0.089, 10465.304, 416.073, 52742.378 24/03/04,23:18:40,15,08,1, 11.9,1,1, 0.089, 10465.300, 416.019, 52742.259 24/03/04,23:18:40,16,08,1, 11.9,1,1, 0.089, 10465.294, 416.041, 52742.316 24/03/04,23:18:40,17,08,1, 11.9,1,1, 0.089, 10465.289, 416.043, 52742.377 24/03/04,23:18:40,18,08,1, 11.9,1,1, 0.089, 10465.276, 416.053, 52742.391 24/03/04,23:18:40,19,08,1, 11.9,1,1, 0.089, 10465.255, 416.024, 52742.298 24/03/04,23:18:41,00,08,1, 11.8,1,1, 0.091, 10465.251, 416.024, 52742.298 24/03/04,23:18:41,01,08,1, 11.8,1,1, 0.091, 10465.263, 416.006, 52742.341 24/03/04,23:18:41,02,08,1, 11.8,1,1, 0.091, 10465.257, 416.016, 52742.350 24/03/04,23:18:41,03,08,1, 11.8,1,1, 0.091, 10465.272, 416.014, 52742.365 24/03/04,23:18:41,04,08,1, 11.8,1,1, 0.091, 10465.317, 415.994, 52742.020 24/03/04,23:18:41,05,08,1, 11.8,1,1, 0.091, 10465.237, 416.014, 52742.297 24/03/04,23:18:41,06,08,1, 11.8,1,1, 0.091, 10465.264, 416.019, 52742.333 24/03/04,23:18:41,07,08,1, 11.8,1,1, 0.091, 10465.286, 416.016, 52742.361 24/03/04,23:18:41,08,08,1, 11.8,1,1, 0.091, 10465.262, 416.017, 52742.282 24/03/04,23:18:41,09,08,1, 11.8,1,1, 0.091, 10465.264, 416.016, 52742.276 24/03/04,23:18:41,10,08,1, 11.8,1,1, 0.091, 10465.279, 416.006, 52742.299 24/03/04,23:18:41,11,08,1, 11.8,1,1, 0.091, 10465.251, 415.995, 52742.305 24/03/04,23:18:41,12,08,1, 11.8,1,1, 0.091, 10465.232, 416.015, 52742.329 24/03/04,23:18:41,13,08,1, 11.8,1,1, 0.091, 10465.261, 416.012, 52742.390 24/03/04,23:18:41,14,08,1, 11.8,1,1, 0.091, 10465.292, 416.020, 52742.338 24/03/04,23:18:41,15,08,1, 11.8,1,1, 0.091, 10465.250, 416.015, 52742.446 24/03/04,23:18:41,16,08,1, 11.8,1,1, 0.091, 10465.275, 416.016, 52742.351 24/03/04,23:18:41,17,08,1, 11.8,1,1, 0.091, 10465.272, 416.032, 52742.347 24/03/04,23:18:41,18,08,1, 11.8,1,1, 0.091, 10465.290, 416.047, 52742.370 24/03/04,23:18:41,19,08,1, 11.8,1,1, 0.091, 10465.295, 416.033, 52742.345 24/03/04,23:18:42,00,08,1, 11.9,1,1, 0.086, 10465.293, 416.033, 52742.345 24/03/04,23:18:42,01,08,1, 11.9,1,1, 0.086, 10465.301, 416.056, 52742.364 24/03/04,23:18:42,02,08,1, 11.9,1,1, 0.086, 10465.281, 416.040, 52742.404 24/03/04,23:18:42,03,08,1, 11.9,1,1, 0.086, 10465.273, 416.051, 52742.408 24/03/04,23:18:42,04,08,1, 11.9,1,1, 0.086, 10465.293, 416.031, 52742.394 24/03/04,23:18:42,05,08,1, 11.9,1,1, 0.086, 10465.282, 416.056, 52742.394 24/03/04,23:18:42,06,08,1, 11.9,1,1, 0.086, 10465.309, 416.071, 52742.435 24/03/04,23:18:42,07,08,1, 11.9,1,1, 0.086, 10465.328, 416.071, 52742.467 24/03/04,23:18:42,08,08,1, 11.9,1,1, 0.086, 10465.300, 416.074, 52742.313 24/03/04,23:18:42,09,08,1, 11.9,1,1, 0.086, 10465.290, 416.083, 52742.377 24/03/04,23:18:42,10,08,1, 11.9,1,1, 0.086, 10465.268, 416.096, 52742.436 24/03/04,23:18:42,11,08,1, 11.9,1,1, 0.086, 10465.311, 416.091, 52742.420 24/03/04,23:18:42,12,08,1, 11.9,1,1, 0.086, 10465.280, 416.110, 52742.490 24/03/04,23:18:42,13,08,1, 11.9,1,1, 0.086, 10465.311, 416.083, 52742.461 24/03/04,23:18:42,14,08,1, 11.9,1,1, 0.086, 10465.277, 416.104, 52742.419 24/03/04,23:18:42,15,08,1, 11.9,1,1, 0.086, 10465.328, 416.102, 52742.343 24/03/04,23:18:42,16,08,1, 11.9,1,1, 0.086, 10465.302, 416.091, 52742.385 24/03/04,23:18:42,17,08,1, 11.9,1,1, 0.086, 10465.304, 416.099, 52742.385 24/03/04,23:18:42,18,08,1, 11.9,1,1, 0.086, 10465.320, 416.138, 52742.405 24/03/04,23:18:42,19,08,1, 11.9,1,1, 0.086, 10465.298, 416.161, 52742.430 24/03/04,23:18:43,00,08,1, 11.9,1,1, 0.088, 10465.293, 416.161, 52742.430 24/03/04,23:18:43,01,08,1, 11.9,1,1, 0.088, 10465.321, 416.159, 52742.447 24/03/04,23:18:43,02,08,1, 11.9,1,1, 0.088, 10465.306, 416.153, 52742.389 24/03/04,23:18:43,03,08,1, 11.9,1,1, 0.088, 10465.303, 416.166, 52742.421 24/03/04,23:18:43,04,08,1, 11.9,1,1, 0.088, 10465.321, 416.154, 52742.386 24/03/04,23:18:43,05,08,1, 11.9,1,1, 0.088, 10465.325, 416.172, 52742.386 24/03/04,23:18:43,06,08,1, 11.9,1,1, 0.088, 10465.301, 416.164, 52742.423 24/03/04,23:18:43,07,08,1, 11.9,1,1, 0.088, 10465.326, 416.178, 52742.377 24/03/04,23:18:43,08,08,1, 11.9,1,1, 0.088, 10465.292, 416.175, 52742.419 24/03/04,23:18:43,09,08,1, 11.9,1,1, 0.088, 10465.322, 416.187, 52742.429 24/03/04,23:18:43,10,08,1, 11.9,1,1, 0.088, 10465.324, 416.182, 52742.424 24/03/04,23:18:43,11,08,1, 11.9,1,1, 0.088, 10465.319, 416.160, 52742.430 24/03/04,23:18:43,12,08,1, 11.9,1,1, 0.088, 10465.319, 416.196, 52742.392 24/03/04,23:18:43,13,08,1, 11.9,1,1, 0.088, 10465.337, 416.187, 52742.489 24/03/04,23:18:43,14,08,1, 11.9,1,1, 0.088, 10465.311, 416.185, 52742.434 24/03/04,23:18:43,15,08,1, 11.9,1,1, 0.088, 10465.316, 416.192, 52742.383 24/03/04,23:18:43,16,08,1, 11.9,1,1, 0.088, 10465.325, 416.184, 52742.418 24/03/04,23:18:43,17,08,1, 11.9,1,1, 0.088, 10465.355, 416.199, 52742.462 24/03/04,23:18:43,18,08,1, 11.9,1,1, 0.088, 10465.328, 416.182, 52742.500 24/03/04,23:18:43,19,08,1, 11.9,1,1, 0.088, 10465.339, 416.218, 52742.494 24/03/04,23:18:44,00,08,1, 11.9,1,1, 0.087, 10465.335, 416.218, 52742.494 24/03/04,23:18:44,01,08,1, 11.9,1,1, 0.087, 10465.327, 416.212, 52742.472 24/03/04,23:18:44,02,08,1, 11.9,1,1, 0.087, 10465.336, 416.209, 52742.492 24/03/04,23:18:44,03,08,1, 11.9,1,1, 0.087, 10465.349, 416.213, 52742.407 24/03/04,23:18:44,04,08,1, 11.9,1,1, 0.087, 10465.347, 416.234, 52742.465 24/03/04,23:18:44,05,08,1, 11.9,1,1, 0.087, 10465.355, 416.230, 52742.452 24/03/04,23:18:44,06,08,1, 11.9,1,1, 0.087, 10465.355, 416.250, 52742.464 24/03/04,23:18:44,07,08,1, 11.9,1,1, 0.087, 10465.396, 416.254, 52742.443 24/03/04,23:18:44,08,08,1, 11.9,1,1, 0.087, 10465.375, 416.256, 52742.398 24/03/04,23:18:44,09,08,1, 11.9,1,1, 0.087, 10465.414, 416.250, 52742.402 24/03/04,23:18:44,10,08,1, 11.9,1,1, 0.087, 10465.366, 416.256, 52742.456 24/03/04,23:18:44,11,08,1, 11.9,1,1, 0.087, 10465.388, 416.275, 52742.485 24/03/04,23:18:44,12,08,1, 11.9,1,1, 0.087, 10465.412, 416.254, 52742.501 24/03/04,23:18:44,13,08,1, 11.9,1,1, 0.087, 10465.350, 416.284, 52742.525 24/03/04,23:18:44,14,08,1, 11.9,1,1, 0.087, 10465.402, 416.260, 52742.450 24/03/04,23:18:44,15,08,1, 11.9,1,1, 0.087, 10465.405, 416.262, 52742.485 24/03/04,23:18:44,16,08,1, 11.9,1,1, 0.087, 10465.423, 416.253, 52742.438 24/03/04,23:18:44,17,08,1, 11.9,1,1, 0.087, 10465.386, 416.245, 52742.487 24/03/04,23:18:44,18,08,1, 11.9,1,1, 0.087, 10465.406, 416.273, 52742.395 24/03/04,23:18:44,19,08,1, 11.9,1,1, 0.087, 10465.400, 416.266, 52742.430 24/03/04,23:18:45,00,08,1, 11.9,1,1, 0.092, 10465.393, 416.266, 52742.430 24/03/04,23:18:45,01,08,1, 11.9,1,1, 0.092, 10465.394, 416.257, 52742.520 24/03/04,23:18:45,02,08,1, 11.9,1,1, 0.092, 10465.393, 416.269, 52742.436 24/03/04,23:18:45,03,08,1, 11.9,1,1, 0.092, 10465.391, 416.264, 52742.420 24/03/04,23:18:45,04,08,1, 11.9,1,1, 0.092, 10465.387, 416.261, 52742.524 24/03/04,23:18:45,05,08,1, 11.9,1,1, 0.092, 10465.419, 416.255, 52742.399 24/03/04,23:18:45,06,08,1, 11.9,1,1, 0.092, 10465.409, 416.243, 52742.397 24/03/04,23:18:45,07,08,1, 11.9,1,1, 0.092, 10465.391, 416.240, 52742.478 24/03/04,23:18:45,08,08,1, 11.9,1,1, 0.092, 10465.388, 416.229, 52742.389 24/03/04,23:18:45,09,08,1, 11.9,1,1, 0.092, 10465.403, 416.236, 52742.463 24/03/04,23:18:45,10,08,1, 11.9,1,1, 0.092, 10465.408, 416.227, 52742.410 24/03/04,23:18:45,11,08,1, 11.9,1,1, 0.092, 10465.423, 416.211, 52742.447 24/03/04,23:18:45,12,08,1, 11.9,1,1, 0.092, 10465.404, 416.213, 52742.413 24/03/04,23:18:45,13,08,1, 11.9,1,1, 0.092, 10465.429, 416.221, 52742.464 24/03/04,23:18:45,14,08,1, 11.9,1,1, 0.092, 10465.419, 416.211, 52742.438 24/03/04,23:18:45,15,08,1, 11.9,1,1, 0.092, 10465.427, 416.182, 52742.419 24/03/04,23:18:45,16,08,1, 11.9,1,1, 0.092, 10465.431, 416.188, 52742.410 24/03/04,23:18:45,17,08,1, 11.9,1,1, 0.092, 10465.423, 416.176, 52742.394 24/03/04,23:18:45,18,08,1, 11.9,1,1, 0.092, 10465.455, 416.206, 52742.474 24/03/04,23:18:45,19,08,1, 11.9,1,1, 0.092, 10465.434, 416.151, 52742.358 24/03/04,23:18:46,00,08,1, 11.9,1,1, 0.089, 10465.426, 416.151, 52742.358 24/03/04,23:18:46,01,08,1, 11.9,1,1, 0.089, 10465.437, 416.169, 52742.450 24/03/04,23:18:46,02,08,1, 11.9,1,1, 0.089, 10465.462, 416.156, 52742.445 24/03/04,23:18:46,03,08,1, 11.9,1,1, 0.089, 10465.452, 416.154, 52742.431 24/03/04,23:18:46,04,08,1, 11.9,1,1, 0.089, 10465.442, 416.155, 52742.388 24/03/04,23:18:46,05,08,1, 11.9,1,1, 0.089, 10465.432, 416.142, 52742.390 24/03/04,23:18:46,06,08,1, 11.9,1,1, 0.089, 10465.445, 416.126, 52742.428 24/03/04,23:18:46,07,08,1, 11.9,1,1, 0.089, 10465.445, 416.110, 52742.358 24/03/04,23:18:46,08,08,1, 11.9,1,1, 0.089, 10465.431, 416.150, 52742.449 24/03/04,23:18:46,09,08,1, 11.9,1,1, 0.089, 10465.435, 416.132, 52742.433 24/03/04,23:18:46,10,08,1, 11.9,1,1, 0.089, 10465.441, 416.112, 52742.413 24/03/04,23:18:46,11,08,1, 11.9,1,1, 0.089, 10465.443, 416.109, 52742.415 24/03/04,23:18:46,12,08,1, 11.9,1,1, 0.089, 10465.455, 416.088, 52742.409 24/03/04,23:18:46,13,08,1, 11.9,1,1, 0.089, 10465.439, 416.114, 52742.420 24/03/04,23:18:46,14,08,1, 11.9,1,1, 0.089, 10465.416, 416.118, 52742.535 24/03/04,23:18:46,15,08,1, 11.9,1,1, 0.089, 10465.446, 416.108, 52742.478 24/03/04,23:18:46,16,08,1, 11.9,1,1, 0.089, 10465.435, 416.093, 52742.406 24/03/04,23:18:46,17,08,1, 11.9,1,1, 0.089, 10465.432, 416.082, 52742.395 24/03/04,23:18:46,18,08,1, 11.9,1,1, 0.089, 10465.429, 416.068, 52742.412 24/03/04,23:18:46,19,08,1, 11.9,1,1, 0.089, 10465.415, 416.091, 52742.411 24/03/04,23:18:47,00,08,1, 11.9,1,1, 0.090, 10465.410, 416.091, 52742.411 24/03/04,23:18:47,01,08,1, 11.9,1,1, 0.090, 10465.416, 416.084, 52742.448 24/03/04,23:18:47,02,08,1, 11.9,1,1, 0.090, 10465.424, 416.074, 52742.415 24/03/04,23:18:47,03,08,1, 11.9,1,1, 0.090, 10465.390, 416.064, 52742.444 24/03/04,23:18:47,04,08,1, 11.9,1,1, 0.090, 10465.407, 416.083, 52742.445 24/03/04,23:18:47,05,08,1, 11.9,1,1, 0.090, 10465.418, 416.074, 52742.411 24/03/04,23:18:47,06,08,1, 11.9,1,1, 0.090, 10465.408, 416.074, 52742.440 24/03/04,23:18:47,07,08,1, 11.9,1,1, 0.090, 10465.391, 416.048, 52742.389 24/03/04,23:18:47,08,08,1, 11.9,1,1, 0.090, 10465.397, 416.066, 52742.391 24/03/04,23:18:47,09,08,1, 11.9,1,1, 0.090, 10465.377, 416.068, 52742.423 24/03/04,23:18:47,10,08,1, 11.9,1,1, 0.090, 10465.371, 416.052, 52742.482 24/03/04,23:18:47,11,08,1, 11.9,1,1, 0.090, 10465.354, 416.031, 52742.451 24/03/04,23:18:47,12,08,1, 11.9,1,1, 0.090, 10465.363, 416.046, 52742.445 24/03/04,23:18:47,13,08,1, 11.9,1,1, 0.090, 10465.315, 416.051, 52742.488 24/03/04,23:18:47,14,08,1, 11.9,1,1, 0.090, 10465.345, 416.059, 52742.469 24/03/04,23:18:47,15,08,1, 11.9,1,1, 0.090, 10465.349, 416.055, 52742.422 24/03/04,23:18:47,16,08,1, 11.9,1,1, 0.090, 10465.355, 416.046, 52742.429 24/03/04,23:18:47,17,08,1, 11.9,1,1, 0.090, 10465.333, 416.036, 52742.423 24/03/04,23:18:47,18,08,1, 11.9,1,1, 0.090, 10465.323, 416.046, 52742.539 24/03/04,23:18:47,19,08,1, 11.9,1,1, 0.090, 10465.320, 416.040, 52742.499 24/03/04,23:18:48,00,08,1, 11.9,1,1, 0.085, 10465.318, 416.040, 52742.499 24/03/04,23:18:48,01,08,1, 11.9,1,1, 0.085, 10465.290, 416.042, 52742.453 24/03/04,23:18:48,02,08,1, 11.9,1,1, 0.085, 10465.287, 416.046, 52742.427 24/03/04,23:18:48,03,08,1, 11.9,1,1, 0.085, 10465.301, 416.025, 52742.470 24/03/04,23:18:48,04,08,1, 11.9,1,1, 0.085, 10465.264, 416.030, 52742.471 24/03/04,23:18:48,05,08,1, 11.9,1,1, 0.085, 10465.248, 416.043, 52742.512 24/03/04,23:18:48,06,08,1, 11.9,1,1, 0.085, 10465.268, 416.053, 52742.466 24/03/04,23:18:48,07,08,1, 11.9,1,1, 0.085, 10465.245, 416.045, 52742.512 24/03/04,23:18:48,08,08,1, 11.9,1,1, 0.085, 10465.254, 416.042, 52742.518 24/03/04,23:18:48,09,08,1, 11.9,1,1, 0.085, 10465.264, 416.050, 52742.523 24/03/04,23:18:48,10,08,1, 11.9,1,1, 0.085, 10465.235, 416.021, 52742.485 24/03/04,23:18:48,11,08,1, 11.9,1,1, 0.085, 10465.225, 416.005, 52742.479 24/03/04,23:18:48,12,08,1, 11.9,1,1, 0.085, 10465.217, 416.041, 52742.537 24/03/04,23:18:48,13,08,1, 11.9,1,1, 0.085, 10465.226, 416.040, 52742.498 24/03/04,23:18:48,14,08,1, 11.9,1,1, 0.085, 10465.204, 416.053, 52742.583 24/03/04,23:18:48,15,08,1, 11.9,1,1, 0.085, 10465.197, 416.012, 52742.517 24/03/04,23:18:48,16,08,1, 11.9,1,1, 0.085, 10465.189, 416.018, 52742.501 24/03/04,23:18:48,17,08,1, 11.9,1,1, 0.085, 10465.152, 416.028, 52742.553 24/03/04,23:18:48,18,08,1, 11.9,1,1, 0.085, 10465.187, 416.011, 52742.481 24/03/04,23:18:48,19,08,1, 11.9,1,1, 0.085, 10465.165, 416.013, 52742.547 24/03/04,23:18:49,00,08,1, 11.9,1,1, 0.089, 10465.159, 416.013, 52742.547 24/03/04,23:18:49,01,08,1, 11.9,1,1, 0.089, 10465.181, 416.027, 52742.607 24/03/04,23:18:49,02,08,1, 11.9,1,1, 0.089, 10465.167, 416.014, 52742.513 24/03/04,23:18:49,03,08,1, 11.9,1,1, 0.089, 10465.141, 415.986, 52742.560 24/03/04,23:18:49,04,08,1, 11.9,1,1, 0.089, 10465.173, 415.987, 52742.569 24/03/04,23:18:49,05,08,1, 11.9,1,1, 0.089, 10465.119, 416.003, 52742.514 24/03/04,23:18:49,06,08,1, 11.9,1,1, 0.089, 10465.115, 415.990, 52742.525 24/03/04,23:18:49,07,08,1, 11.9,1,1, 0.089, 10465.112, 415.988, 52742.556 24/03/04,23:18:49,08,08,1, 11.9,1,1, 0.089, 10465.109, 415.993, 52742.520 24/03/04,23:18:49,09,08,1, 11.9,1,1, 0.089, 10465.094, 416.002, 52742.566 24/03/04,23:18:49,10,08,1, 11.9,1,1, 0.089, 10465.090, 415.992, 52742.523 24/03/04,23:18:49,11,08,1, 11.9,1,1, 0.089, 10465.075, 415.976, 52742.522 24/03/04,23:18:49,12,08,1, 11.9,1,1, 0.089, 10465.069, 415.972, 52742.565 24/03/04,23:18:49,13,08,1, 11.9,1,1, 0.089, 10465.056, 415.978, 52742.524 24/03/04,23:18:49,14,08,1, 11.9,1,1, 0.089, 10465.054, 415.968, 52742.580 24/03/04,23:18:49,15,08,1, 11.9,1,1, 0.089, 10465.058, 415.955, 52742.566 24/03/04,23:18:49,16,08,1, 11.9,1,1, 0.089, 10465.040, 415.953, 52742.503 24/03/04,23:18:49,17,08,1, 11.9,1,1, 0.089, 10465.023, 415.963, 52742.558 24/03/04,23:18:49,18,08,1, 11.9,1,1, 0.089, 10465.033, 415.961, 52742.546 24/03/04,23:18:49,19,08,1, 11.9,1,1, 0.089, 10465.018, 415.925, 52742.517 24/03/04,23:18:50,00,08,1, 11.8,1,1, 0.088, 10465.018, 415.925, 52742.517 24/03/04,23:18:50,01,08,1, 11.8,1,1, 0.088, 10464.992, 415.965, 52742.558 24/03/04,23:18:50,02,08,1, 11.8,1,1, 0.088, 10465.024, 415.933, 52742.566 24/03/04,23:18:50,03,08,1, 11.8,1,1, 0.088, 10464.988, 415.936, 52742.530 24/03/04,23:18:50,04,08,1, 11.8,1,1, 0.088, 10464.974, 415.919, 52742.576 24/03/04,23:18:50,05,08,1, 11.8,1,1, 0.088, 10464.970, 415.931, 52742.538 24/03/04,23:18:50,06,08,1, 11.8,1,1, 0.088, 10464.969, 415.913, 52742.359 24/03/04,23:18:50,07,08,1, 11.8,1,1, 0.088, 10464.936, 415.905, 52742.493 24/03/04,23:18:50,08,08,1, 11.8,1,1, 0.088, 10464.958, 415.910, 52742.522 24/03/04,23:18:50,09,08,1, 11.8,1,1, 0.088, 10464.945, 415.899, 52742.508 24/03/04,23:18:50,10,08,1, 11.8,1,1, 0.088, 10464.941, 415.905, 52742.600 24/03/04,23:18:50,11,08,1, 11.8,1,1, 0.088, 10464.928, 415.892, 52742.604 24/03/04,23:18:50,12,08,1, 11.8,1,1, 0.088, 10464.913, 415.862, 52742.454 24/03/04,23:18:50,13,08,1, 11.8,1,1, 0.088, 10464.898, 415.903, 52742.552 24/03/04,23:18:50,14,08,1, 11.8,1,1, 0.088, 10464.875, 415.873, 52742.502 24/03/04,23:18:50,15,08,1, 11.8,1,1, 0.088, 10464.905, 415.863, 52742.533 24/03/04,23:18:50,16,08,1, 11.8,1,1, 0.088, 10464.858, 415.885, 52742.496 24/03/04,23:18:50,17,08,1, 11.8,1,1, 0.088, 10464.870, 415.889, 52742.495 24/03/04,23:18:50,18,08,1, 11.8,1,1, 0.088, 10464.872, 415.852, 52742.509 24/03/04,23:18:50,19,08,1, 11.8,1,1, 0.088, 10464.826, 415.832, 52742.509 24/03/04,23:18:51,00,08,1, 11.8,1,1, 0.090, 10464.826, 415.832, 52742.509 24/03/04,23:18:51,01,08,1, 11.8,1,1, 0.090, 10464.850, 415.845, 52742.490 24/03/04,23:18:51,02,08,1, 11.8,1,1, 0.090, 10464.817, 415.846, 52742.498 24/03/04,23:18:51,03,08,1, 11.8,1,1, 0.090, 10464.842, 415.851, 52742.495 24/03/04,23:18:51,04,08,1, 11.8,1,1, 0.090, 10464.849, 415.825, 52742.511 24/03/04,23:18:51,05,08,1, 11.8,1,1, 0.090, 10464.803, 415.811, 52742.505 24/03/04,23:18:51,06,08,1, 11.8,1,1, 0.090, 10464.800, 415.806, 52742.519 24/03/04,23:18:51,07,08,1, 11.8,1,1, 0.090, 10464.820, 415.806, 52742.504 24/03/04,23:18:51,08,08,1, 11.8,1,1, 0.090, 10464.790, 415.794, 52742.461 24/03/04,23:18:51,09,08,1, 11.8,1,1, 0.090, 10464.761, 415.838, 52742.721 24/03/04,23:18:51,10,08,1, 11.8,1,1, 0.090, 10464.812, 415.816, 52742.546 24/03/04,23:18:51,11,08,1, 11.8,1,1, 0.090, 10464.779, 415.803, 52742.436 24/03/04,23:18:51,12,08,1, 11.8,1,1, 0.090, 10464.788, 415.796, 52742.483 24/03/04,23:18:51,13,08,1, 11.8,1,1, 0.090, 10464.765, 415.795, 52742.478 24/03/04,23:18:51,14,08,1, 11.8,1,1, 0.090, 10464.763, 415.780, 52742.519 24/03/04,23:18:51,15,08,1, 11.8,1,1, 0.090, 10464.782, 415.800, 52742.381 24/03/04,23:18:51,16,08,1, 11.8,1,1, 0.090, 10464.785, 415.839, 52742.518 24/03/04,23:18:51,17,08,1, 11.8,1,1, 0.090, 10464.764, 415.799, 52742.433 24/03/04,23:18:51,18,08,1, 11.8,1,1, 0.090, 10464.728, 415.803, 52742.424 24/03/04,23:18:51,19,08,1, 11.8,1,1, 0.090, 10464.733, 415.818, 52742.455 24/03/04,23:18:52,00,08,1, 11.9,1,1, 0.086, 10464.725, 415.818, 52742.455 24/03/04,23:18:52,01,08,1, 11.9,1,1, 0.086, 10464.732, 415.822, 52742.497 24/03/04,23:18:52,02,08,1, 11.9,1,1, 0.086, 10464.719, 415.823, 52742.388 24/03/04,23:18:52,03,08,1, 11.9,1,1, 0.086, 10464.719, 415.834, 52742.402 24/03/04,23:18:52,04,08,1, 11.9,1,1, 0.086, 10464.732, 415.827, 52742.489 24/03/04,23:18:52,05,08,1, 11.9,1,1, 0.086, 10464.708, 415.806, 52742.440 24/03/04,23:18:52,06,08,1, 11.9,1,1, 0.086, 10464.707, 415.841, 52742.397 24/03/04,23:18:52,07,08,1, 11.9,1,1, 0.086, 10464.714, 415.836, 52742.426 24/03/04,23:18:52,08,08,1, 11.9,1,1, 0.086, 10464.690, 415.839, 52742.434 24/03/04,23:18:52,09,08,1, 11.9,1,1, 0.086, 10464.708, 415.838, 52742.430 24/03/04,23:18:52,10,08,1, 11.9,1,1, 0.086, 10464.706, 415.852, 52742.415 24/03/04,23:18:52,11,08,1, 11.9,1,1, 0.086, 10464.686, 415.847, 52742.395 24/03/04,23:18:52,12,08,1, 11.9,1,1, 0.086, 10464.723, 415.842, 52742.512 24/03/04,23:18:52,13,08,1, 11.9,1,1, 0.086, 10464.674, 415.840, 52742.455 24/03/04,23:18:52,14,08,1, 11.9,1,1, 0.086, 10464.679, 415.847, 52742.451 24/03/04,23:18:52,15,08,1, 11.9,1,1, 0.086, 10464.696, 415.861, 52742.268 24/03/04,23:18:52,16,08,1, 11.9,1,1, 0.086, 10464.693, 415.856, 52742.388 24/03/04,23:18:52,17,08,1, 11.9,1,1, 0.086, 10464.658, 415.863, 52742.486 24/03/04,23:18:52,18,08,1, 11.9,1,1, 0.086, 10464.702, 415.885, 52742.488 24/03/04,23:18:52,19,08,1, 11.9,1,1, 0.086, 10464.696, 415.866, 52742.474 24/03/04,23:18:53,00,08,1, 11.9,1,1, 0.091, 10464.692, 415.866, 52742.474 24/03/04,23:18:53,01,08,1, 11.9,1,1, 0.091, 10464.676, 415.876, 52742.453 24/03/04,23:18:53,02,08,1, 11.9,1,1, 0.091, 10464.663, 415.898, 52742.464 24/03/04,23:18:53,03,08,1, 11.9,1,1, 0.091, 10464.659, 415.882, 52742.453 24/03/04,23:18:53,04,08,1, 11.9,1,1, 0.091, 10464.651, 415.880, 52742.470 24/03/04,23:18:53,05,08,1, 11.9,1,1, 0.091, 10464.664, 415.913, 52742.469 24/03/04,23:18:53,06,08,1, 11.9,1,1, 0.091, 10464.646, 415.904, 52742.409 24/03/04,23:18:53,07,08,1, 11.9,1,1, 0.091, 10464.644, 415.920, 52742.436 24/03/04,23:18:53,08,08,1, 11.9,1,1, 0.091, 10464.618, 415.940, 52742.494 24/03/04,23:18:53,09,08,1, 11.9,1,1, 0.091, 10464.666, 415.922, 52742.476 24/03/04,23:18:53,10,08,1, 11.9,1,1, 0.091, 10464.671, 415.923, 52742.415 24/03/04,23:18:53,11,08,1, 11.9,1,1, 0.091, 10464.630, 415.902, 52742.465 24/03/04,23:18:53,12,08,1, 11.9,1,1, 0.091, 10464.642, 415.937, 52742.379 24/03/04,23:18:53,13,08,1, 11.9,1,1, 0.091, 10464.603, 415.947, 52742.418 24/03/04,23:18:53,14,08,1, 11.9,1,1, 0.091, 10464.649, 415.976, 52742.441 24/03/04,23:18:53,15,08,1, 11.9,1,1, 0.091, 10464.640, 415.966, 52742.460 24/03/04,23:18:53,16,08,1, 11.9,1,1, 0.091, 10464.633, 415.966, 52742.447 24/03/04,23:18:53,17,08,1, 11.9,1,1, 0.091, 10464.637, 415.949, 52742.442 24/03/04,23:18:53,18,08,1, 11.9,1,1, 0.091, 10464.644, 415.954, 52742.489 24/03/04,23:18:53,19,08,1, 11.9,1,1, 0.091, 10464.650, 415.963, 52742.397 24/03/04,23:18:54,00,08,1, 11.9,1,1, 0.089, 10464.650, 415.963, 52742.397 24/03/04,23:18:54,01,08,1, 11.9,1,1, 0.089, 10464.612, 415.969, 52742.459 24/03/04,23:18:54,02,08,1, 11.9,1,1, 0.089, 10464.613, 415.965, 52742.498 24/03/04,23:18:54,03,08,1, 11.9,1,1, 0.089, 10464.628, 415.954, 52742.424 24/03/04,23:18:54,04,08,1, 11.9,1,1, 0.089, 10464.606, 415.987, 52742.455 24/03/04,23:18:54,05,08,1, 11.9,1,1, 0.089, 10464.621, 416.002, 52742.500 24/03/04,23:18:54,06,08,1, 11.9,1,1, 0.089, 10464.634, 415.975, 52742.367 24/03/04,23:18:54,07,08,1, 11.9,1,1, 0.089, 10464.604, 415.987, 52742.477 24/03/04,23:18:54,08,08,1, 11.9,1,1, 0.089, 10464.615, 416.005, 52742.418 24/03/04,23:18:54,09,08,1, 11.9,1,1, 0.089, 10464.602, 415.970, 52742.443 24/03/04,23:18:54,10,08,1, 11.9,1,1, 0.089, 10464.575, 416.008, 52742.437 24/03/04,23:18:54,11,08,1, 11.9,1,1, 0.089, 10464.589, 416.003, 52742.457 24/03/04,23:18:54,12,08,1, 11.9,1,1, 0.089, 10464.592, 416.018, 52742.387 24/03/04,23:18:54,13,08,1, 11.9,1,1, 0.089, 10464.593, 415.980, 52742.389 24/03/04,23:18:54,14,08,1, 11.9,1,1, 0.089, 10464.596, 416.004, 52742.425 24/03/04,23:18:54,15,08,1, 11.9,1,1, 0.089, 10464.579, 416.010, 52742.411 24/03/04,23:18:54,16,08,1, 11.9,1,1, 0.089, 10464.574, 416.002, 52742.430 24/03/04,23:18:54,17,08,1, 11.9,1,1, 0.089, 10464.576, 416.007, 52742.356 24/03/04,23:18:54,18,08,1, 11.9,1,1, 0.089, 10464.583, 415.990, 52742.380 24/03/04,23:18:54,19,08,1, 11.9,1,1, 0.089, 10464.603, 416.006, 52742.398 24/03/04,23:18:55,00,08,1, 12.0,1,1, 0.086, 10464.600, 416.006, 52742.398 24/03/04,23:18:55,01,08,1, 12.0,1,1, 0.086, 10464.588, 416.015, 52742.436 24/03/04,23:18:55,02,08,1, 12.0,1,1, 0.086, 10464.548, 416.012, 52742.411 24/03/04,23:18:55,03,08,1, 12.0,1,1, 0.086, 10464.582, 416.016, 52742.450 24/03/04,23:18:55,04,08,1, 12.0,1,1, 0.086, 10464.569, 416.009, 52742.342 24/03/04,23:18:55,05,08,1, 12.0,1,1, 0.086, 10464.541, 415.995, 52742.440 24/03/04,23:18:55,06,08,1, 12.0,1,1, 0.086, 10464.565, 416.002, 52742.371 24/03/04,23:18:55,07,08,1, 12.0,1,1, 0.086, 10464.532, 416.010, 52742.430 24/03/04,23:18:55,08,08,1, 12.0,1,1, 0.086, 10464.542, 415.987, 52742.438 24/03/04,23:18:55,09,08,1, 12.0,1,1, 0.086, 10464.535, 415.991, 52742.356 24/03/04,23:18:55,10,08,1, 12.0,1,1, 0.086, 10464.531, 415.977, 52742.367 24/03/04,23:18:55,11,08,1, 12.0,1,1, 0.086, 10464.526, 415.969, 52742.335 24/03/04,23:18:55,12,08,1, 12.0,1,1, 0.086, 10464.530, 415.952, 52742.381 24/03/04,23:18:55,13,08,1, 12.0,1,1, 0.086, 10464.523, 415.934, 52742.275 24/03/04,23:18:55,14,08,1, 12.0,1,1, 0.086, 10464.498, 415.941, 52742.338 24/03/04,23:18:55,15,08,1, 12.0,1,1, 0.086, 10464.485, 415.937, 52742.361 24/03/04,23:18:55,16,08,1, 12.0,1,1, 0.086, 10464.497, 415.940, 52742.386 24/03/04,23:18:55,17,08,1, 12.0,1,1, 0.086, 10464.502, 415.919, 52742.406 24/03/04,23:18:55,18,08,1, 12.0,1,1, 0.086, 10464.474, 415.906, 52742.296 24/03/04,23:18:55,19,08,1, 12.0,1,1, 0.086, 10464.486, 415.907, 52742.325 24/03/04,23:18:56,00,08,1, 11.9,1,1, 0.089, 10464.483, 415.907, 52742.325 24/03/04,23:18:56,01,08,1, 11.9,1,1, 0.089, 10464.469, 415.877, 52742.317 24/03/04,23:18:56,02,08,1, 11.9,1,1, 0.089, 10464.467, 415.876, 52742.346 24/03/04,23:18:56,03,08,1, 11.9,1,1, 0.089, 10464.450, 415.853, 52742.308 24/03/04,23:18:56,04,08,1, 11.9,1,1, 0.089, 10464.440, 415.858, 52742.318 24/03/04,23:18:56,05,08,1, 11.9,1,1, 0.089, 10464.451, 415.808, 52742.316 24/03/04,23:18:56,06,08,1, 11.9,1,1, 0.089, 10464.422, 415.831, 52742.344 24/03/04,23:18:56,07,08,1, 11.9,1,1, 0.089, 10464.448, 415.797, 52742.234 24/03/04,23:18:56,08,08,1, 11.9,1,1, 0.089, 10464.407, 415.809, 52742.323 24/03/04,23:18:56,09,08,1, 11.9,1,1, 0.089, 10464.409, 415.807, 52742.315 24/03/04,23:18:56,10,08,1, 11.9,1,1, 0.089, 10464.401, 415.787, 52742.262 24/03/04,23:18:56,11,08,1, 11.9,1,1, 0.089, 10464.408, 415.752, 52742.263 24/03/04,23:18:56,12,08,1, 11.9,1,1, 0.089, 10464.424, 415.747, 52742.260 24/03/04,23:18:56,13,08,1, 11.9,1,1, 0.089, 10464.427, 415.748, 52742.245 24/03/04,23:18:56,14,08,1, 11.9,1,1, 0.089, 10464.402, 415.695, 52742.174 24/03/04,23:18:56,15,08,1, 11.9,1,1, 0.089, 10464.374, 415.677, 52742.263 24/03/04,23:18:56,16,08,1, 11.9,1,1, 0.089, 10464.382, 415.691, 52742.203 24/03/04,23:18:56,17,08,1, 11.9,1,1, 0.089, 10464.367, 415.687, 52742.252 24/03/04,23:18:56,18,08,1, 11.9,1,1, 0.089, 10464.363, 415.647, 52742.244 24/03/04,23:18:56,19,08,1, 11.9,1,1, 0.089, 10464.361, 415.621, 52742.203 24/03/04,23:18:57,00,08,1, 11.9,1,1, 0.089, 10464.358, 415.621, 52742.203 24/03/04,23:18:57,01,08,1, 11.9,1,1, 0.089, 10464.375, 415.592, 52742.182 24/03/04,23:18:57,02,08,1, 11.9,1,1, 0.089, 10464.363, 415.614, 52742.278 24/03/04,23:18:57,03,08,1, 11.9,1,1, 0.089, 10464.373, 415.604, 52742.256 24/03/04,23:18:57,04,08,1, 11.9,1,1, 0.089, 10464.342, 415.574, 52742.249 24/03/04,23:18:57,05,08,1, 11.9,1,1, 0.089, 10464.331, 415.569, 52742.255 24/03/04,23:18:57,06,08,1, 11.9,1,1, 0.089, 10464.308, 415.567, 52742.266 24/03/04,23:18:57,07,08,1, 11.9,1,1, 0.089, 10464.338, 415.558, 52742.311 24/03/04,23:18:57,08,08,1, 11.9,1,1, 0.089, 10464.324, 415.542, 52742.307 24/03/04,23:18:57,09,08,1, 11.9,1,1, 0.089, 10464.326, 415.503, 52742.283 24/03/04,23:18:57,10,08,1, 11.9,1,1, 0.089, 10464.310, 415.483, 52742.315 24/03/04,23:18:57,11,08,1, 11.9,1,1, 0.089, 10464.326, 415.470, 52742.293 24/03/04,23:18:57,12,08,1, 11.9,1,1, 0.089, 10464.316, 415.459, 52742.168 24/03/04,23:18:57,13,08,1, 11.9,1,1, 0.089, 10464.325, 415.448, 52742.195 24/03/04,23:18:57,14,08,1, 11.9,1,1, 0.089, 10464.314, 415.453, 52742.211 24/03/04,23:18:57,15,08,1, 11.9,1,1, 0.089, 10464.327, 415.441, 52742.173 24/03/04,23:18:57,16,08,1, 11.9,1,1, 0.089, 10464.318, 415.417, 52742.195 24/03/04,23:18:57,17,08,1, 11.9,1,1, 0.089, 10464.312, 415.388, 52742.173 24/03/04,23:18:57,18,08,1, 11.9,1,1, 0.089, 10464.286, 415.371, 52742.187 24/03/04,23:18:57,19,08,1, 11.9,1,1, 0.089, 10464.301, 415.369, 52742.157 24/03/04,23:18:58,00,08,1, 11.8,1,1, 0.088, 10464.300, 415.369, 52742.157 24/03/04,23:18:58,01,08,1, 11.8,1,1, 0.088, 10464.304, 415.333, 52742.146 24/03/04,23:18:58,02,08,1, 11.8,1,1, 0.088, 10464.312, 415.327, 52742.101 24/03/04,23:18:58,03,08,1, 11.8,1,1, 0.088, 10464.303, 415.279, 52742.114 24/03/04,23:18:58,04,08,1, 11.8,1,1, 0.088, 10464.298, 415.265, 52742.190 24/03/04,23:18:58,05,08,1, 11.8,1,1, 0.088, 10464.287, 415.284, 52742.106 24/03/04,23:18:58,06,08,1, 11.8,1,1, 0.088, 10464.313, 415.268, 52742.130 24/03/04,23:18:58,07,08,1, 11.8,1,1, 0.088, 10464.274, 415.232, 52742.116 24/03/04,23:18:58,08,08,1, 11.8,1,1, 0.088, 10464.266, 415.222, 52742.124 24/03/04,23:18:58,09,08,1, 11.8,1,1, 0.088, 10464.301, 415.207, 52742.027 24/03/04,23:18:58,10,08,1, 11.8,1,1, 0.088, 10464.291, 415.193, 52742.139 24/03/04,23:18:58,11,08,1, 11.8,1,1, 0.088, 10464.274, 415.176, 52742.113 24/03/04,23:18:58,12,08,1, 11.8,1,1, 0.088, 10464.287, 415.144, 52742.133 24/03/04,23:18:58,13,08,1, 11.8,1,1, 0.088, 10464.278, 415.125, 52742.115 24/03/04,23:18:58,14,08,1, 11.8,1,1, 0.088, 10464.268, 415.147, 52742.099 24/03/04,23:18:58,15,08,1, 11.8,1,1, 0.088, 10464.290, 415.107, 52742.063 24/03/04,23:18:58,16,08,1, 11.8,1,1, 0.088, 10464.249, 415.082, 52742.113 24/03/04,23:18:58,17,08,1, 11.8,1,1, 0.088, 10464.260, 415.057, 52742.030 24/03/04,23:18:58,18,08,1, 11.8,1,1, 0.088, 10464.266, 415.063, 52742.054 24/03/04,23:18:58,19,08,1, 11.8,1,1, 0.088, 10464.274, 415.041, 52742.045 24/03/04,23:18:59,00,08,1, 12.0,1,1, 0.091, 10464.267, 415.041, 52742.045 24/03/04,23:18:59,01,08,1, 12.0,1,1, 0.091, 10464.271, 415.005, 52742.036 24/03/04,23:18:59,02,08,1, 12.0,1,1, 0.091, 10464.216, 414.988, 52741.953 24/03/04,23:18:59,03,08,1, 12.0,1,1, 0.091, 10464.264, 415.013, 52742.084 24/03/04,23:18:59,04,08,1, 12.0,1,1, 0.091, 10464.272, 414.978, 52741.928 24/03/04,23:18:59,05,08,1, 12.0,1,1, 0.091, 10464.281, 414.956, 52741.950 24/03/04,23:18:59,06,08,1, 12.0,1,1, 0.091, 10464.244, 414.967, 52741.991 24/03/04,23:18:59,07,08,1, 12.0,1,1, 0.091, 10464.264, 414.937, 52741.955 24/03/04,23:18:59,08,08,1, 12.0,1,1, 0.091, 10464.254, 414.955, 52742.045 24/03/04,23:18:59,09,08,1, 12.0,1,1, 0.091, 10464.247, 414.900, 52741.985 24/03/04,23:18:59,10,08,1, 12.0,1,1, 0.091, 10464.270, 414.914, 52741.891 24/03/04,23:18:59,11,08,1, 12.0,1,1, 0.091, 10464.255, 414.908, 52741.946 24/03/04,23:18:59,12,08,1, 12.0,1,1, 0.091, 10464.236, 414.899, 52741.899 24/03/04,23:18:59,13,08,1, 12.0,1,1, 0.091, 10464.259, 414.892, 52741.910 24/03/04,23:18:59,14,08,1, 12.0,1,1, 0.091, 10464.268, 414.859, 52741.943 24/03/04,23:18:59,15,08,1, 12.0,1,1, 0.091, 10464.237, 414.863, 52741.940 24/03/04,23:18:59,16,08,1, 12.0,1,1, 0.091, 10464.246, 414.848, 52741.916 24/03/04,23:18:59,17,08,1, 12.0,1,1, 0.091, 10464.260, 414.826, 52741.864 24/03/04,23:18:59,18,08,1, 12.0,1,1, 0.091, 10464.246, 414.825, 52741.994 24/03/04,23:18:59,19,08,1, 12.0,1,1, 0.091, 10464.287, 414.864, 52742.206 24/03/04,23:19:00,00,09,1, 11.9,1,1, 0.088, 10464.283, 414.864, 52742.206 24/03/04,23:19:00,01,09,1, 11.9,1,1, 0.088, 10464.284, 414.808, 52741.890 24/03/04,23:19:00,02,09,1, 11.9,1,1, 0.088, 10464.270, 414.783, 52741.728 24/03/04,23:19:00,03,09,1, 11.9,1,1, 0.088, 10464.272, 414.768, 52741.848 24/03/04,23:19:00,04,09,1, 11.9,1,1, 0.088, 10464.286, 414.789, 52741.844 24/03/04,23:19:00,05,09,1, 11.9,1,1, 0.088, 10464.300, 414.774, 52741.807 24/03/04,23:19:00,06,09,1, 11.9,1,1, 0.088, 10464.279, 414.791, 52741.747 24/03/04,23:19:00,07,09,1, 11.9,1,1, 0.088, 10464.293, 414.754, 52741.746 24/03/04,23:19:00,08,09,1, 11.9,1,1, 0.088, 10464.297, 414.766, 52741.742 24/03/04,23:19:00,09,09,1, 11.9,1,1, 0.088, 10464.296, 414.768, 52741.773 24/03/04,23:19:00,10,09,1, 11.9,1,1, 0.088, 10464.284, 414.759, 52741.747 24/03/04,23:19:00,11,09,1, 11.9,1,1, 0.088, 10464.309, 414.763, 52741.766 24/03/04,23:19:00,12,09,1, 11.9,1,1, 0.088, 10464.307, 414.730, 52741.765 24/03/04,23:19:00,13,09,1, 11.9,1,1, 0.088, 10464.312, 414.751, 52741.704 24/03/04,23:19:00,14,09,1, 11.9,1,1, 0.088, 10464.319, 414.758, 52741.717 24/03/04,23:19:00,15,09,1, 11.9,1,1, 0.088, 10464.332, 414.753, 52741.746 24/03/04,23:19:00,16,09,1, 11.9,1,1, 0.088, 10464.342, 414.724, 52741.742 24/03/04,23:19:00,17,09,1, 11.9,1,1, 0.088, 10464.343, 414.725, 52741.626 24/03/04,23:19:00,18,09,1, 11.9,1,1, 0.088, 10464.332, 414.737, 52741.685 24/03/04,23:19:00,19,09,1, 11.9,1,1, 0.088, 10464.349, 414.752, 52741.757 24/03/04,23:19:01,00,09,1, 11.9,1,1, 0.089, 10464.342, 414.752, 52741.757 24/03/04,23:19:01,01,09,1, 11.9,1,1, 0.089, 10464.354, 414.741, 52741.700 24/03/04,23:19:01,02,09,1, 11.9,1,1, 0.089, 10464.379, 414.728, 52741.665 24/03/04,23:19:01,03,09,1, 11.9,1,1, 0.089, 10464.377, 414.759, 52741.725 24/03/04,23:19:01,04,09,1, 11.9,1,1, 0.089, 10464.367, 414.727, 52741.694 24/03/04,23:19:01,05,09,1, 11.9,1,1, 0.089, 10464.374, 414.721, 52741.745 24/03/04,23:19:01,06,09,1, 11.9,1,1, 0.089, 10464.401, 414.755, 52741.676 24/03/04,23:19:01,07,09,1, 11.9,1,1, 0.089, 10464.400, 414.731, 52741.625 24/03/04,23:19:01,08,09,1, 11.9,1,1, 0.089, 10464.406, 414.723, 52741.665 24/03/04,23:19:01,09,09,1, 11.9,1,1, 0.089, 10464.419, 414.739, 52741.667 24/03/04,23:19:01,10,09,1, 11.9,1,1, 0.089, 10464.416, 414.728, 52741.749 24/03/04,23:19:01,11,09,1, 11.9,1,1, 0.089, 10464.403, 414.745, 52741.679 24/03/04,23:19:01,12,09,1, 11.9,1,1, 0.089, 10464.427, 414.743, 52741.695 24/03/04,23:19:01,13,09,1, 11.9,1,1, 0.089, 10464.457, 414.731, 52741.657 24/03/04,23:19:01,14,09,1, 11.9,1,1, 0.089, 10464.453, 414.724, 52741.631 24/03/04,23:19:01,15,09,1, 11.9,1,1, 0.089, 10464.438, 414.722, 52741.709 24/03/04,23:19:01,16,09,1, 11.9,1,1, 0.089, 10464.450, 414.722, 52741.683 24/03/04,23:19:01,17,09,1, 11.9,1,1, 0.089, 10464.451, 414.733, 52741.670 24/03/04,23:19:01,18,09,1, 11.9,1,1, 0.089, 10464.489, 414.735, 52741.625 24/03/04,23:19:01,19,09,1, 11.9,1,1, 0.089, 10464.467, 414.729, 52741.625 24/03/04,23:19:02,00,09,1, 12.0,1,1, 0.089, 10464.467, 414.729, 52741.625 24/03/04,23:19:02,01,09,1, 12.0,1,1, 0.089, 10464.477, 414.751, 52741.651 24/03/04,23:19:02,02,09,1, 12.0,1,1, 0.089, 10464.482, 414.732, 52741.605 24/03/04,23:19:02,03,09,1, 12.0,1,1, 0.089, 10464.474, 414.749, 52741.647 24/03/04,23:19:02,04,09,1, 12.0,1,1, 0.089, 10464.470, 414.730, 52741.608 24/03/04,23:19:02,05,09,1, 12.0,1,1, 0.089, 10464.485, 414.725, 52741.614 24/03/04,23:19:02,06,09,1, 12.0,1,1, 0.089, 10464.483, 414.734, 52741.659 24/03/04,23:19:02,07,09,1, 12.0,1,1, 0.089, 10464.490, 414.737, 52741.644 24/03/04,23:19:02,08,09,1, 12.0,1,1, 0.089, 10464.498, 414.752, 52741.629 24/03/04,23:19:02,09,09,1, 12.0,1,1, 0.089, 10464.511, 414.711, 52741.661 24/03/04,23:19:02,10,09,1, 12.0,1,1, 0.089, 10464.477, 414.717, 52741.632 24/03/04,23:19:02,11,09,1, 12.0,1,1, 0.089, 10464.485, 414.729, 52741.644 24/03/04,23:19:02,12,09,1, 12.0,1,1, 0.089, 10464.505, 414.713, 52741.608 24/03/04,23:19:02,13,09,1, 12.0,1,1, 0.089, 10464.464, 414.727, 52741.646 24/03/04,23:19:02,14,09,1, 12.0,1,1, 0.089, 10464.512, 414.723, 52741.616 24/03/04,23:19:02,15,09,1, 12.0,1,1, 0.089, 10464.503, 414.727, 52741.592 24/03/04,23:19:02,16,09,1, 12.0,1,1, 0.089, 10464.517, 414.731, 52741.606 24/03/04,23:19:02,17,09,1, 12.0,1,1, 0.089, 10464.536, 414.726, 52741.568 24/03/04,23:19:02,18,09,1, 12.0,1,1, 0.089, 10464.519, 414.730, 52741.647 24/03/04,23:19:02,19,09,1, 12.0,1,1, 0.089, 10464.519, 414.720, 52741.566 24/03/04,23:19:03,00,09,1, 11.9,1,1, 0.090, 10464.517, 414.720, 52741.566 24/03/04,23:19:03,01,09,1, 11.9,1,1, 0.090, 10464.561, 414.717, 52741.658 24/03/04,23:19:03,02,09,1, 11.9,1,1, 0.090, 10464.534, 414.706, 52741.541 24/03/04,23:19:03,03,09,1, 11.9,1,1, 0.090, 10464.519, 414.713, 52741.635 24/03/04,23:19:03,04,09,1, 11.9,1,1, 0.090, 10464.547, 414.716, 52741.546 24/03/04,23:19:03,05,09,1, 11.9,1,1, 0.090, 10464.540, 414.723, 52741.631 24/03/04,23:19:03,06,09,1, 11.9,1,1, 0.090, 10464.538, 414.712, 52741.571 24/03/04,23:19:03,07,09,1, 11.9,1,1, 0.090, 10464.519, 414.739, 52741.568 24/03/04,23:19:03,08,09,1, 11.9,1,1, 0.090, 10464.540, 414.703, 52741.586 24/03/04,23:19:03,09,09,1, 11.9,1,1, 0.090, 10464.535, 414.699, 52741.585 24/03/04,23:19:03,10,09,1, 11.9,1,1, 0.090, 10464.560, 414.721, 52741.576 24/03/04,23:19:03,11,09,1, 11.9,1,1, 0.090, 10464.583, 414.724, 52741.556 24/03/04,23:19:03,12,09,1, 11.9,1,1, 0.090, 10464.568, 414.728, 52741.521 24/03/04,23:19:03,13,09,1, 11.9,1,1, 0.090, 10464.561, 414.724, 52741.586 24/03/04,23:19:03,14,09,1, 11.9,1,1, 0.090, 10464.575, 414.736, 52741.578 24/03/04,23:19:03,15,09,1, 11.9,1,1, 0.090, 10464.575, 414.734, 52741.541 24/03/04,23:19:03,16,09,1, 11.9,1,1, 0.090, 10464.593, 414.737, 52741.532 24/03/04,23:19:03,17,09,1, 11.9,1,1, 0.090, 10464.595, 414.743, 52741.559 24/03/04,23:19:03,18,09,1, 11.9,1,1, 0.090, 10464.580, 414.734, 52741.599 24/03/04,23:19:03,19,09,1, 11.9,1,1, 0.090, 10464.594, 414.762, 52741.652 24/03/04,23:19:04,00,09,1, 11.9,1,1, 0.091, 10464.592, 414.762, 52741.652 24/03/04,23:19:04,01,09,1, 11.9,1,1, 0.091, 10464.608, 414.741, 52741.549 24/03/04,23:19:04,02,09,1, 11.9,1,1, 0.091, 10464.621, 414.753, 52741.588 24/03/04,23:19:04,03,09,1, 11.9,1,1, 0.091, 10464.636, 414.756, 52741.610 24/03/04,23:19:04,04,09,1, 11.9,1,1, 0.091, 10464.602, 414.744, 52741.529 24/03/04,23:19:04,05,09,1, 11.9,1,1, 0.091, 10464.645, 414.768, 52741.548 24/03/04,23:19:04,06,09,1, 11.9,1,1, 0.091, 10464.627, 414.758, 52741.648 24/03/04,23:19:04,07,09,1, 11.9,1,1, 0.091, 10464.657, 414.772, 52741.585 24/03/04,23:19:04,08,09,1, 11.9,1,1, 0.091, 10464.629, 414.763, 52741.538 24/03/04,23:19:04,09,09,1, 11.9,1,1, 0.091, 10464.649, 414.756, 52741.594 24/03/04,23:19:04,10,09,1, 11.9,1,1, 0.091, 10464.672, 414.759, 52741.550 24/03/04,23:19:04,11,09,1, 11.9,1,1, 0.091, 10464.668, 414.766, 52741.533 24/03/04,23:19:04,12,09,1, 11.9,1,1, 0.091, 10464.668, 414.790, 52741.624 24/03/04,23:19:04,13,09,1, 11.9,1,1, 0.091, 10464.663, 414.807, 52741.638 24/03/04,23:19:04,14,09,1, 11.9,1,1, 0.091, 10464.675, 414.760, 52741.580 24/03/04,23:19:04,15,09,1, 11.9,1,1, 0.091, 10464.682, 414.774, 52741.641 24/03/04,23:19:04,16,09,1, 11.9,1,1, 0.091, 10464.677, 414.774, 52741.562 24/03/04,23:19:04,17,09,1, 11.9,1,1, 0.091, 10464.681, 414.775, 52741.511 24/03/04,23:19:04,18,09,1, 11.9,1,1, 0.091, 10464.676, 414.793, 52741.561 24/03/04,23:19:04,19,09,1, 11.9,1,1, 0.091, 10464.701, 414.774, 52741.534 24/03/04,23:19:05,00,09,1, 11.9,1,1, 0.087, 10464.700, 414.774, 52741.534 24/03/04,23:19:05,01,09,1, 11.9,1,1, 0.087, 10464.686, 414.803, 52741.500 24/03/04,23:19:05,02,09,1, 11.9,1,1, 0.087, 10464.674, 414.770, 52741.512 24/03/04,23:19:05,03,09,1, 11.9,1,1, 0.087, 10464.683, 414.777, 52741.508 24/03/04,23:19:05,04,09,1, 11.9,1,1, 0.087, 10464.713, 414.786, 52741.566 24/03/04,23:19:05,05,09,1, 11.9,1,1, 0.087, 10464.694, 414.811, 52741.615 24/03/04,23:19:05,06,09,1, 11.9,1,1, 0.087, 10464.708, 414.822, 52741.607 24/03/04,23:19:05,07,09,1, 11.9,1,1, 0.087, 10464.701, 414.807, 52741.510 24/03/04,23:19:05,08,09,1, 11.9,1,1, 0.087, 10464.731, 414.786, 52741.477 24/03/04,23:19:05,09,09,1, 11.9,1,1, 0.087, 10464.721, 414.806, 52741.566 24/03/04,23:19:05,10,09,1, 11.9,1,1, 0.087, 10464.727, 414.798, 52741.574 24/03/04,23:19:05,11,09,1, 11.9,1,1, 0.087, 10464.736, 414.801, 52741.538 24/03/04,23:19:05,12,09,1, 11.9,1,1, 0.087, 10464.723, 414.820, 52741.602 24/03/04,23:19:05,13,09,1, 11.9,1,1, 0.087, 10464.743, 414.817, 52741.539 24/03/04,23:19:05,14,09,1, 11.9,1,1, 0.087, 10464.749, 414.823, 52741.551 24/03/04,23:19:05,15,09,1, 11.9,1,1, 0.087, 10464.736, 414.808, 52741.499 24/03/04,23:19:05,16,09,1, 11.9,1,1, 0.087, 10464.741, 414.815, 52741.555 24/03/04,23:19:05,17,09,1, 11.9,1,1, 0.087, 10464.759, 414.822, 52741.519 24/03/04,23:19:05,18,09,1, 11.9,1,1, 0.087, 10464.752, 414.830, 52741.501 24/03/04,23:19:05,19,09,1, 11.9,1,1, 0.087, 10464.769, 414.817, 52741.556 24/03/04,23:19:06,00,09,1, 11.9,1,1, 0.088, 10464.767, 414.817, 52741.556 24/03/04,23:19:06,01,09,1, 11.9,1,1, 0.088, 10464.757, 414.858, 52741.633 24/03/04,23:19:06,02,09,1, 11.9,1,1, 0.088, 10464.790, 414.861, 52741.550 24/03/04,23:19:06,03,09,1, 11.9,1,1, 0.088, 10464.779, 414.871, 52741.602 24/03/04,23:19:06,04,09,1, 11.9,1,1, 0.088, 10464.803, 414.878, 52741.511 24/03/04,23:19:06,05,09,1, 11.9,1,1, 0.088, 10464.792, 414.891, 52741.479 24/03/04,23:19:06,06,09,1, 11.9,1,1, 0.088, 10464.821, 414.889, 52741.492 24/03/04,23:19:06,07,09,1, 11.9,1,1, 0.088, 10464.795, 414.890, 52741.418 24/03/04,23:19:06,08,09,1, 11.9,1,1, 0.088, 10464.823, 414.898, 52741.479 24/03/04,23:19:06,09,09,1, 11.9,1,1, 0.088, 10464.815, 414.908, 52741.523 24/03/04,23:19:06,10,09,1, 11.9,1,1, 0.088, 10464.837, 414.913, 52741.524 24/03/04,23:19:06,11,09,1, 11.9,1,1, 0.088, 10464.836, 414.888, 52741.440 24/03/04,23:19:06,12,09,1, 11.9,1,1, 0.088, 10464.828, 414.927, 52741.561 24/03/04,23:19:06,13,09,1, 11.9,1,1, 0.088, 10464.814, 414.916, 52741.475 24/03/04,23:19:06,14,09,1, 11.9,1,1, 0.088, 10464.834, 414.947, 52741.505 24/03/04,23:19:06,15,09,1, 11.9,1,1, 0.088, 10464.827, 414.940, 52741.569 24/03/04,23:19:06,16,09,1, 11.9,1,1, 0.088, 10464.855, 414.954, 52741.558 24/03/04,23:19:06,17,09,1, 11.9,1,1, 0.088, 10464.803, 414.967, 52741.484 24/03/04,23:19:06,18,09,1, 11.9,1,1, 0.088, 10464.846, 414.958, 52741.492 24/03/04,23:19:06,19,09,1, 11.9,1,1, 0.088, 10464.830, 414.971, 52741.545 24/03/04,23:19:07,00,09,1, 11.9,1,1, 0.088, 10464.826, 414.971, 52741.545 24/03/04,23:19:07,01,09,1, 11.9,1,1, 0.088, 10464.841, 414.988, 52741.440 24/03/04,23:19:07,02,09,1, 11.9,1,1, 0.088, 10464.845, 414.973, 52741.503 24/03/04,23:19:07,03,09,1, 11.9,1,1, 0.088, 10464.856, 415.007, 52741.485 24/03/04,23:19:07,04,09,1, 11.9,1,1, 0.088, 10464.856, 415.015, 52741.509 24/03/04,23:19:07,05,09,1, 11.9,1,1, 0.088, 10464.863, 414.987, 52741.463 24/03/04,23:19:07,06,09,1, 11.9,1,1, 0.088, 10464.835, 414.999, 52741.493 24/03/04,23:19:07,07,09,1, 11.9,1,1, 0.088, 10464.846, 415.033, 52741.493 24/03/04,23:19:07,08,09,1, 11.9,1,1, 0.088, 10464.873, 415.008, 52741.442 24/03/04,23:19:07,09,09,1, 11.9,1,1, 0.088, 10464.846, 415.035, 52741.496 24/03/04,23:19:07,10,09,1, 11.9,1,1, 0.088, 10464.897, 415.061, 52741.464 24/03/04,23:19:07,11,09,1, 11.9,1,1, 0.088, 10464.862, 415.066, 52741.406 24/03/04,23:19:07,12,09,1, 11.9,1,1, 0.088, 10464.879, 415.063, 52741.450 24/03/04,23:19:07,13,09,1, 11.9,1,1, 0.088, 10464.868, 415.073, 52741.471 24/03/04,23:19:07,14,09,1, 11.9,1,1, 0.088, 10464.865, 415.081, 52741.537 24/03/04,23:19:07,15,09,1, 11.9,1,1, 0.088, 10464.872, 415.059, 52741.377 24/03/04,23:19:07,16,09,1, 11.9,1,1, 0.088, 10464.865, 415.065, 52741.409 24/03/04,23:19:07,17,09,1, 11.9,1,1, 0.088, 10464.873, 415.072, 52741.416 24/03/04,23:19:07,18,09,1, 11.9,1,1, 0.088, 10464.859, 415.082, 52741.415 24/03/04,23:19:07,19,09,1, 11.9,1,1, 0.088, 10464.878, 415.094, 52741.408 24/03/04,23:19:08,00,09,1, 11.9,1,1, 0.089, 10464.876, 415.094, 52741.408 24/03/04,23:19:08,01,09,1, 11.9,1,1, 0.089, 10464.868, 415.114, 52741.458 24/03/04,23:19:08,02,09,1, 11.9,1,1, 0.089, 10464.887, 415.106, 52741.441 24/03/04,23:19:08,03,09,1, 11.9,1,1, 0.089, 10464.902, 415.132, 52741.416 24/03/04,23:19:08,04,09,1, 11.9,1,1, 0.089, 10464.906, 415.141, 52741.435 24/03/04,23:19:08,05,09,1, 11.9,1,1, 0.089, 10464.918, 415.139, 52741.417 24/03/04,23:19:08,06,09,1, 11.9,1,1, 0.089, 10464.911, 415.128, 52741.425 24/03/04,23:19:08,07,09,1, 11.9,1,1, 0.089, 10464.915, 415.162, 52741.486 24/03/04,23:19:08,08,09,1, 11.9,1,1, 0.089, 10464.907, 415.156, 52741.461 24/03/04,23:19:08,09,09,1, 11.9,1,1, 0.089, 10464.903, 415.158, 52741.433 24/03/04,23:19:08,10,09,1, 11.9,1,1, 0.089, 10464.878, 415.164, 52741.434 24/03/04,23:19:08,11,09,1, 11.9,1,1, 0.089, 10464.922, 415.171, 52741.382 24/03/04,23:19:08,12,09,1, 11.9,1,1, 0.089, 10464.889, 415.167, 52741.421 24/03/04,23:19:08,13,09,1, 11.9,1,1, 0.089, 10464.897, 415.201, 52741.444 24/03/04,23:19:08,14,09,1, 11.9,1,1, 0.089, 10464.960, 415.173, 52741.350 24/03/04,23:19:08,15,09,1, 11.9,1,1, 0.089, 10464.907, 415.189, 52741.464 24/03/04,23:19:08,16,09,1, 11.9,1,1, 0.089, 10464.903, 415.203, 52741.418 24/03/04,23:19:08,17,09,1, 11.9,1,1, 0.089, 10464.930, 415.228, 52741.497 24/03/04,23:19:08,18,09,1, 11.9,1,1, 0.089, 10464.895, 415.193, 52741.424 24/03/04,23:19:08,19,09,1, 11.9,1,1, 0.089, 10464.923, 415.212, 52741.491 24/03/04,23:19:09,00,09,1, 11.9,1,1, 0.086, 10464.917, 415.212, 52741.491 24/03/04,23:19:09,01,09,1, 11.9,1,1, 0.086, 10464.937, 415.212, 52741.420 24/03/04,23:19:09,02,09,1, 11.9,1,1, 0.086, 10464.923, 415.224, 52741.482 24/03/04,23:19:09,03,09,1, 11.9,1,1, 0.086, 10464.938, 415.229, 52741.482 24/03/04,23:19:09,04,09,1, 11.9,1,1, 0.086, 10464.951, 415.250, 52741.497 24/03/04,23:19:09,05,09,1, 11.9,1,1, 0.086, 10464.952, 415.232, 52741.503 24/03/04,23:19:09,06,09,1, 11.9,1,1, 0.086, 10464.948, 415.238, 52741.408 24/03/04,23:19:09,07,09,1, 11.9,1,1, 0.086, 10464.953, 415.234, 52741.434 24/03/04,23:19:09,08,09,1, 11.9,1,1, 0.086, 10464.954, 415.208, 52741.370 24/03/04,23:19:09,09,09,1, 11.9,1,1, 0.086, 10464.973, 415.239, 52741.452 24/03/04,23:19:09,10,09,1, 11.9,1,1, 0.086, 10464.956, 415.252, 52741.448 24/03/04,23:19:09,11,09,1, 11.9,1,1, 0.086, 10464.971, 415.236, 52741.435 24/03/04,23:19:09,12,09,1, 11.9,1,1, 0.086, 10464.935, 415.251, 52741.443 24/03/04,23:19:09,13,09,1, 11.9,1,1, 0.086, 10464.940, 415.237, 52741.354 24/03/04,23:19:09,14,09,1, 11.9,1,1, 0.086, 10464.948, 415.229, 52741.363 24/03/04,23:19:09,15,09,1, 11.9,1,1, 0.086, 10464.976, 415.254, 52741.365 24/03/04,23:19:09,16,09,1, 11.9,1,1, 0.086, 10464.984, 415.217, 52741.357 24/03/04,23:19:09,17,09,1, 11.9,1,1, 0.086, 10464.969, 415.234, 52741.389 24/03/04,23:19:09,18,09,1, 11.9,1,1, 0.086, 10464.942, 415.236, 52741.394 24/03/04,23:19:09,19,09,1, 11.9,1,1, 0.086, 10464.982, 415.239, 52741.395 24/03/04,23:19:10,00,09,1, 12.0,1,1, 0.089, 10464.976, 415.239, 52741.395 24/03/04,23:19:10,01,09,1, 12.0,1,1, 0.089, 10464.968, 415.241, 52741.428 24/03/04,23:19:10,02,09,1, 12.0,1,1, 0.089, 10464.964, 415.255, 52741.401 24/03/04,23:19:10,03,09,1, 12.0,1,1, 0.089, 10464.982, 415.233, 52741.366 24/03/04,23:19:10,04,09,1, 12.0,1,1, 0.089, 10464.993, 415.237, 52741.373 24/03/04,23:19:10,05,09,1, 12.0,1,1, 0.089, 10464.984, 415.234, 52741.368 24/03/04,23:19:10,06,09,1, 12.0,1,1, 0.089, 10464.988, 415.219, 52741.377 24/03/04,23:19:10,07,09,1, 12.0,1,1, 0.089, 10464.991, 415.216, 52741.379 24/03/04,23:19:10,08,09,1, 12.0,1,1, 0.089, 10464.990, 415.228, 52741.391 24/03/04,23:19:10,09,09,1, 12.0,1,1, 0.089, 10465.002, 415.196, 52741.411 24/03/04,23:19:10,10,09,1, 12.0,1,1, 0.089, 10465.013, 415.225, 52741.385 24/03/04,23:19:10,11,09,1, 12.0,1,1, 0.089, 10464.976, 415.223, 52741.404 24/03/04,23:19:10,12,09,1, 12.0,1,1, 0.089, 10464.998, 415.210, 52741.369 24/03/04,23:19:10,13,09,1, 12.0,1,1, 0.089, 10464.993, 415.182, 52741.484 24/03/04,23:19:10,14,09,1, 12.0,1,1, 0.089, 10465.014, 415.177, 52741.372 24/03/04,23:19:10,15,09,1, 12.0,1,1, 0.089, 10465.004, 415.177, 52741.445 24/03/04,23:19:10,16,09,1, 12.0,1,1, 0.089, 10464.998, 415.175, 52741.447 24/03/04,23:19:10,17,09,1, 12.0,1,1, 0.089, 10464.992, 415.161, 52741.470 24/03/04,23:19:10,18,09,1, 12.0,1,1, 0.089, 10464.996, 415.175, 52741.414 24/03/04,23:19:10,19,09,1, 12.0,1,1, 0.089, 10465.005, 415.169, 52741.461 24/03/04,23:19:11,00,09,1, 11.9,1,1, 0.089, 10465.001, 415.169, 52741.461 24/03/04,23:19:11,01,09,1, 11.9,1,1, 0.089, 10464.996, 415.147, 52741.406 24/03/04,23:19:11,02,09,1, 11.9,1,1, 0.089, 10465.012, 415.120, 52741.355 24/03/04,23:19:11,03,09,1, 11.9,1,1, 0.089, 10465.010, 415.120, 52741.459 24/03/04,23:19:11,04,09,1, 11.9,1,1, 0.089, 10464.994, 415.119, 52741.397 24/03/04,23:19:11,05,09,1, 11.9,1,1, 0.089, 10465.003, 415.096, 52741.469 24/03/04,23:19:11,06,09,1, 11.9,1,1, 0.089, 10464.991, 415.120, 52741.437 24/03/04,23:19:11,07,09,1, 11.9,1,1, 0.089, 10464.997, 415.111, 52741.463 24/03/04,23:19:11,08,09,1, 11.9,1,1, 0.089, 10464.991, 415.105, 52741.505 24/03/04,23:19:11,09,09,1, 11.9,1,1, 0.089, 10465.020, 415.091, 52741.418 24/03/04,23:19:11,10,09,1, 11.9,1,1, 0.089, 10465.011, 415.089, 52741.469 24/03/04,23:19:11,11,09,1, 11.9,1,1, 0.089, 10464.997, 415.108, 52741.635 24/03/04,23:19:11,12,09,1, 11.9,1,1, 0.089, 10464.988, 415.083, 52741.364 24/03/04,23:19:11,13,09,1, 11.9,1,1, 0.089, 10464.970, 415.087, 52741.363 24/03/04,23:19:11,14,09,1, 11.9,1,1, 0.089, 10464.983, 415.066, 52741.386 24/03/04,23:19:11,15,09,1, 11.9,1,1, 0.089, 10464.992, 415.053, 52741.456 24/03/04,23:19:11,16,09,1, 11.9,1,1, 0.089, 10464.963, 415.050, 52741.476 24/03/04,23:19:11,17,09,1, 11.9,1,1, 0.089, 10464.967, 415.054, 52741.445 24/03/04,23:19:11,18,09,1, 11.9,1,1, 0.089, 10464.958, 415.033, 52741.464 24/03/04,23:19:11,19,09,1, 11.9,1,1, 0.089, 10464.955, 415.029, 52741.443 24/03/04,23:19:12,00,09,1, 11.9,1,1, 0.088, 10464.951, 415.029, 52741.443 24/03/04,23:19:12,01,09,1, 11.9,1,1, 0.088, 10464.962, 415.038, 52741.444 24/03/04,23:19:12,02,09,1, 11.9,1,1, 0.088, 10464.969, 415.035, 52741.479 24/03/04,23:19:12,03,09,1, 11.9,1,1, 0.088, 10464.978, 415.045, 52741.507 24/03/04,23:19:12,04,09,1, 11.9,1,1, 0.088, 10464.959, 415.045, 52741.520 24/03/04,23:19:12,05,09,1, 11.9,1,1, 0.088, 10464.977, 415.031, 52741.475 24/03/04,23:19:12,06,09,1, 11.9,1,1, 0.088, 10464.961, 415.037, 52741.511 24/03/04,23:19:12,07,09,1, 11.9,1,1, 0.088, 10464.956, 415.057, 52741.514 24/03/04,23:19:12,08,09,1, 11.9,1,1, 0.088, 10464.978, 415.047, 52741.543 24/03/04,23:19:12,09,09,1, 11.9,1,1, 0.088, 10464.962, 415.041, 52741.462 24/03/04,23:19:12,10,09,1, 11.9,1,1, 0.088, 10464.959, 415.052, 52741.475 24/03/04,23:19:12,11,09,1, 11.9,1,1, 0.088, 10464.968, 415.042, 52741.459 24/03/04,23:19:12,12,09,1, 11.9,1,1, 0.088, 10464.971, 415.055, 52741.471 24/03/04,23:19:12,13,09,1, 11.9,1,1, 0.088, 10464.969, 415.074, 52741.531 24/03/04,23:19:12,14,09,1, 11.9,1,1, 0.088, 10464.959, 415.064, 52741.544 24/03/04,23:19:12,15,09,1, 11.9,1,1, 0.088, 10464.942, 415.071, 52741.536 24/03/04,23:19:12,16,09,1, 11.9,1,1, 0.088, 10464.957, 415.064, 52741.561 24/03/04,23:19:12,17,09,1, 11.9,1,1, 0.088, 10464.953, 415.065, 52741.600 24/03/04,23:19:12,18,09,1, 11.9,1,1, 0.088, 10464.970, 415.076, 52741.497 24/03/04,23:19:12,19,09,1, 11.9,1,1, 0.088, 10464.956, 415.084, 52741.531 24/03/04,23:19:13,00,09,1, 11.8,1,1, 0.089, 10464.951, 415.084, 52741.531 24/03/04,23:19:13,01,09,1, 11.8,1,1, 0.089, 10464.925, 415.073, 52741.618 24/03/04,23:19:13,02,09,1, 11.8,1,1, 0.089, 10464.946, 415.077, 52741.543 24/03/04,23:19:13,03,09,1, 11.8,1,1, 0.089, 10464.946, 415.087, 52741.548 24/03/04,23:19:13,04,09,1, 11.8,1,1, 0.089, 10464.937, 415.083, 52741.579 24/03/04,23:19:13,05,09,1, 11.8,1,1, 0.089, 10464.936, 415.088, 52741.531 24/03/04,23:19:13,06,09,1, 11.8,1,1, 0.089, 10464.922, 415.119, 52741.571 24/03/04,23:19:13,07,09,1, 11.8,1,1, 0.089, 10464.930, 415.116, 52741.624 24/03/04,23:19:13,08,09,1, 11.8,1,1, 0.089, 10464.945, 415.127, 52741.562 24/03/04,23:19:13,09,09,1, 11.8,1,1, 0.089, 10464.944, 415.144, 52741.635 24/03/04,23:19:13,10,09,1, 11.8,1,1, 0.089, 10464.950, 415.139, 52741.577 24/03/04,23:19:13,11,09,1, 11.8,1,1, 0.089, 10464.939, 415.137, 52741.556 24/03/04,23:19:13,12,09,1, 11.8,1,1, 0.089, 10464.927, 415.195, 52741.656 24/03/04,23:19:13,13,09,1, 11.8,1,1, 0.089, 10464.951, 415.166, 52741.621 24/03/04,23:19:13,14,09,1, 11.8,1,1, 0.089, 10464.922, 415.164, 52741.644 24/03/04,23:19:13,15,09,1, 11.8,1,1, 0.089, 10464.958, 415.185, 52741.629 24/03/04,23:19:13,16,09,1, 11.8,1,1, 0.089, 10464.947, 415.170, 52741.662 24/03/04,23:19:13,17,09,1, 11.8,1,1, 0.089, 10464.919, 415.182, 52741.698 24/03/04,23:19:13,18,09,1, 11.8,1,1, 0.089, 10464.951, 415.207, 52741.646 24/03/04,23:19:13,19,09,1, 11.8,1,1, 0.089, 10464.951, 415.193, 52741.695 24/03/04,23:19:14,00,09,1, 11.9,1,1, 0.086, 10464.942, 415.193, 52741.695 24/03/04,23:19:14,01,09,1, 11.9,1,1, 0.086, 10464.957, 415.234, 52741.723 24/03/04,23:19:14,02,09,1, 11.9,1,1, 0.086, 10464.961, 415.216, 52741.733 24/03/04,23:19:14,03,09,1, 11.9,1,1, 0.086, 10464.955, 415.233, 52741.746 24/03/04,23:19:14,04,09,1, 11.9,1,1, 0.086, 10464.969, 415.242, 52741.747 24/03/04,23:19:14,05,09,1, 11.9,1,1, 0.086, 10464.960, 415.236, 52741.703 24/03/04,23:19:14,06,09,1, 11.9,1,1, 0.086, 10464.966, 415.258, 52741.698 24/03/04,23:19:14,07,09,1, 11.9,1,1, 0.086, 10464.985, 415.250, 52741.687 24/03/04,23:19:14,08,09,1, 11.9,1,1, 0.086, 10464.968, 415.263, 52741.666 24/03/04,23:19:14,09,09,1, 11.9,1,1, 0.086, 10464.973, 415.277, 52741.732 24/03/04,23:19:14,10,09,1, 11.9,1,1, 0.086, 10464.966, 415.297, 52741.667 24/03/04,23:19:14,11,09,1, 11.9,1,1, 0.086, 10464.980, 415.283, 52741.761 24/03/04,23:19:14,12,09,1, 11.9,1,1, 0.086, 10464.998, 415.304, 52741.746 24/03/04,23:19:14,13,09,1, 11.9,1,1, 0.086, 10464.964, 415.327, 52741.751 24/03/04,23:19:14,14,09,1, 11.9,1,1, 0.086, 10465.007, 415.302, 52741.688 24/03/04,23:19:14,15,09,1, 11.9,1,1, 0.086, 10464.998, 415.344, 52741.726 24/03/04,23:19:14,16,09,1, 11.9,1,1, 0.086, 10464.956, 415.337, 52741.723 24/03/04,23:19:14,17,09,1, 11.9,1,1, 0.086, 10464.997, 415.322, 52741.699 24/03/04,23:19:14,18,09,1, 11.9,1,1, 0.086, 10465.015, 415.346, 52741.652 24/03/04,23:19:14,19,09,1, 11.9,1,1, 0.086, 10465.004, 415.324, 52741.654 24/03/04,23:19:15,00,09,1, 12.0,1,1, 0.089, 10465.001, 415.324, 52741.654 24/03/04,23:19:15,01,09,1, 12.0,1,1, 0.089, 10465.016, 415.333, 52741.712 24/03/04,23:19:15,02,09,1, 12.0,1,1, 0.089, 10465.000, 415.341, 52741.684 24/03/04,23:19:15,03,09,1, 12.0,1,1, 0.089, 10465.024, 415.349, 52741.767 24/03/04,23:19:15,04,09,1, 12.0,1,1, 0.089, 10465.011, 415.325, 52741.654 24/03/04,23:19:15,05,09,1, 12.0,1,1, 0.089, 10465.018, 415.363, 52741.747 24/03/04,23:19:15,06,09,1, 12.0,1,1, 0.089, 10465.016, 415.344, 52741.740 24/03/04,23:19:15,07,09,1, 12.0,1,1, 0.089, 10465.037, 415.356, 52741.715 24/03/04,23:19:15,08,09,1, 12.0,1,1, 0.089, 10465.053, 415.360, 52741.766 24/03/04,23:19:15,09,09,1, 12.0,1,1, 0.089, 10465.055, 415.337, 52741.675 24/03/04,23:19:15,10,09,1, 12.0,1,1, 0.089, 10465.048, 415.346, 52741.690 24/03/04,23:19:15,11,09,1, 12.0,1,1, 0.089, 10465.080, 415.363, 52741.674 24/03/04,23:19:15,12,09,1, 12.0,1,1, 0.089, 10465.079, 415.362, 52741.689 24/03/04,23:19:15,13,09,1, 12.0,1,1, 0.089, 10465.042, 415.339, 52741.810 24/03/04,23:19:15,14,09,1, 12.0,1,1, 0.089, 10465.013, 415.342, 52741.717 24/03/04,23:19:15,15,09,1, 12.0,1,1, 0.089, 10465.072, 415.346, 52741.752 24/03/04,23:19:15,16,09,1, 12.0,1,1, 0.089, 10465.053, 415.372, 52741.796 24/03/04,23:19:15,17,09,1, 12.0,1,1, 0.089, 10465.087, 415.338, 52741.771 24/03/04,23:19:15,18,09,1, 12.0,1,1, 0.089, 10465.126, 415.336, 52741.653 24/03/04,23:19:15,19,09,1, 12.0,1,1, 0.089, 10465.113, 415.318, 52741.676 24/03/04,23:19:16,00,08,1, 11.9,1,1, 0.090, 10465.109, 415.318, 52741.676 24/03/04,23:19:16,01,08,1, 11.9,1,1, 0.090, 10465.118, 415.352, 52741.720 24/03/04,23:19:16,02,08,1, 11.9,1,1, 0.090, 10465.125, 415.337, 52741.713 24/03/04,23:19:16,03,08,1, 11.9,1,1, 0.090, 10465.137, 415.360, 52741.665 24/03/04,23:19:16,04,08,1, 11.9,1,1, 0.090, 10465.152, 415.337, 52741.667 24/03/04,23:19:16,05,08,1, 11.9,1,1, 0.090, 10465.188, 415.330, 52741.661 24/03/04,23:19:16,06,08,1, 11.9,1,1, 0.090, 10465.179, 415.314, 52741.675 24/03/04,23:19:16,07,08,1, 11.9,1,1, 0.090, 10465.194, 415.312, 52741.692 24/03/04,23:19:16,08,08,1, 11.9,1,1, 0.090, 10465.209, 415.336, 52741.625 24/03/04,23:19:16,09,08,1, 11.9,1,1, 0.090, 10465.203, 415.323, 52741.646 24/03/04,23:19:16,10,08,1, 11.9,1,1, 0.090, 10465.209, 415.319, 52741.621 24/03/04,23:19:16,11,08,1, 11.9,1,1, 0.090, 10465.212, 415.318, 52741.740 24/03/04,23:19:16,12,08,1, 11.9,1,1, 0.090, 10465.238, 415.325, 52741.758 24/03/04,23:19:16,13,08,1, 11.9,1,1, 0.090, 10465.214, 415.319, 52741.679 24/03/04,23:19:16,14,08,1, 11.9,1,1, 0.090, 10465.248, 415.298, 52741.685 24/03/04,23:19:16,15,08,1, 11.9,1,1, 0.090, 10465.261, 415.321, 52741.641 24/03/04,23:19:16,16,08,1, 11.9,1,1, 0.090, 10465.265, 415.300, 52741.648 24/03/04,23:19:16,17,08,1, 11.9,1,1, 0.090, 10465.263, 415.284, 52741.630 24/03/04,23:19:16,18,08,1, 11.9,1,1, 0.090, 10465.291, 415.281, 52741.689 24/03/04,23:19:16,19,08,1, 11.9,1,1, 0.090, 10465.287, 415.273, 52741.674 24/03/04,23:19:17,00,09,1, 11.9,1,1, 0.088, 10465.285, 415.273, 52741.674 24/03/04,23:19:17,01,09,1, 11.9,1,1, 0.088, 10465.299, 415.282, 52741.715 24/03/04,23:19:17,02,09,1, 11.9,1,1, 0.088, 10465.275, 415.251, 52741.639 24/03/04,23:19:17,03,09,1, 11.9,1,1, 0.088, 10465.300, 415.256, 52741.733 24/03/04,23:19:17,04,09,1, 11.9,1,1, 0.088, 10465.316, 415.241, 52741.692 24/03/04,23:19:17,05,09,1, 11.9,1,1, 0.088, 10465.295, 415.225, 52741.703 24/03/04,23:19:17,06,09,1, 11.9,1,1, 0.088, 10465.281, 415.187, 52741.660 24/03/04,23:19:17,07,09,1, 11.9,1,1, 0.088, 10465.303, 415.179, 52741.623 24/03/04,23:19:17,08,09,1, 11.9,1,1, 0.088, 10465.301, 415.183, 52741.635 24/03/04,23:19:17,09,09,1, 11.9,1,1, 0.088, 10465.289, 415.167, 52741.604 24/03/04,23:19:17,10,09,1, 11.9,1,1, 0.088, 10465.312, 415.171, 52741.638 24/03/04,23:19:17,11,09,1, 11.9,1,1, 0.088, 10465.334, 415.164, 52741.654 24/03/04,23:19:17,12,09,1, 11.9,1,1, 0.088, 10465.294, 415.155, 52741.586 24/03/04,23:19:17,13,09,1, 11.9,1,1, 0.088, 10465.321, 415.140, 52741.639 24/03/04,23:19:17,14,09,1, 11.9,1,1, 0.088, 10465.294, 415.117, 52741.620 24/03/04,23:19:17,15,09,1, 11.9,1,1, 0.088, 10465.287, 415.113, 52741.618 24/03/04,23:19:17,16,09,1, 11.9,1,1, 0.088, 10465.301, 415.109, 52741.650 24/03/04,23:19:17,17,09,1, 11.9,1,1, 0.088, 10465.323, 415.090, 52741.698 24/03/04,23:19:17,18,09,1, 11.9,1,1, 0.088, 10465.312, 415.093, 52741.623 24/03/04,23:19:17,19,09,1, 11.9,1,1, 0.088, 10465.333, 415.076, 52741.642 24/03/04,23:19:18,00,09,1, 11.8,1,1, 0.089, 10465.326, 415.076, 52741.642 24/03/04,23:19:18,01,09,1, 11.8,1,1, 0.089, 10465.318, 415.046, 52741.637 24/03/04,23:19:18,02,09,1, 11.8,1,1, 0.089, 10465.335, 415.033, 52741.645 24/03/04,23:19:18,03,09,1, 11.8,1,1, 0.089, 10465.325, 415.031, 52741.693 24/03/04,23:19:18,04,09,1, 11.8,1,1, 0.089, 10465.299, 414.990, 52741.687 24/03/04,23:19:18,05,09,1, 11.8,1,1, 0.089, 10465.329, 414.972, 52741.592 24/03/04,23:19:18,06,09,1, 11.8,1,1, 0.089, 10465.314, 414.985, 52741.627 24/03/04,23:19:18,07,09,1, 11.8,1,1, 0.089, 10465.299, 414.954, 52741.629 24/03/04,23:19:18,08,09,1, 11.8,1,1, 0.089, 10465.310, 414.937, 52741.622 24/03/04,23:19:18,09,09,1, 11.8,1,1, 0.089, 10465.279, 414.928, 52741.551 24/03/04,23:19:18,10,09,1, 11.8,1,1, 0.089, 10465.320, 414.885, 52741.613 24/03/04,23:19:18,11,09,1, 11.8,1,1, 0.089, 10465.321, 414.918, 52741.650 24/03/04,23:19:18,12,09,1, 11.8,1,1, 0.089, 10465.320, 414.877, 52741.565 24/03/04,23:19:18,13,09,1, 11.8,1,1, 0.089, 10465.299, 414.874, 52741.501 24/03/04,23:19:18,14,09,1, 11.8,1,1, 0.089, 10465.296, 414.874, 52741.543 24/03/04,23:19:18,15,09,1, 11.8,1,1, 0.089, 10465.290, 414.859, 52741.580 24/03/04,23:19:18,16,09,1, 11.8,1,1, 0.089, 10465.285, 414.840, 52741.569 24/03/04,23:19:18,17,09,1, 11.8,1,1, 0.089, 10465.280, 414.845, 52741.611 24/03/04,23:19:18,18,09,1, 11.8,1,1, 0.089, 10465.271, 414.833, 52741.553 24/03/04,23:19:18,19,09,1, 11.8,1,1, 0.089, 10465.266, 414.801, 52741.553 24/03/04,23:19:19,00,09,1, 11.9,1,1, 0.088, 10465.260, 414.801, 52741.553 24/03/04,23:19:19,01,09,1, 11.9,1,1, 0.088, 10465.257, 414.757, 52741.528 24/03/04,23:19:19,02,09,1, 11.9,1,1, 0.088, 10465.269, 414.754, 52741.577 24/03/04,23:19:19,03,09,1, 11.9,1,1, 0.088, 10465.259, 414.753, 52741.517 24/03/04,23:19:19,04,09,1, 11.9,1,1, 0.088, 10465.259, 414.767, 52741.547 24/03/04,23:19:19,05,09,1, 11.9,1,1, 0.088, 10465.223, 414.748, 52741.523 24/03/04,23:19:19,06,09,1, 11.9,1,1, 0.088, 10465.247, 414.730, 52741.490 24/03/04,23:19:19,07,09,1, 11.9,1,1, 0.088, 10465.279, 414.708, 52741.460 24/03/04,23:19:19,08,09,1, 11.9,1,1, 0.088, 10465.240, 414.726, 52741.575 24/03/04,23:19:19,09,09,1, 11.9,1,1, 0.088, 10465.259, 414.714, 52741.559 24/03/04,23:19:19,10,09,1, 11.9,1,1, 0.088, 10465.243, 414.724, 52741.604 24/03/04,23:19:19,11,09,1, 11.9,1,1, 0.088, 10465.228, 414.689, 52741.577 24/03/04,23:19:19,12,09,1, 11.9,1,1, 0.088, 10465.255, 414.687, 52741.481 24/03/04,23:19:19,13,09,1, 11.9,1,1, 0.088, 10465.244, 414.687, 52741.499 24/03/04,23:19:19,14,09,1, 11.9,1,1, 0.088, 10465.206, 414.656, 52741.528 24/03/04,23:19:19,15,09,1, 11.9,1,1, 0.088, 10465.222, 414.650, 52741.476 24/03/04,23:19:19,16,09,1, 11.9,1,1, 0.088, 10465.207, 414.632, 52741.583 24/03/04,23:19:19,17,09,1, 11.9,1,1, 0.088, 10465.191, 414.661, 52741.504 24/03/04,23:19:19,18,09,1, 11.9,1,1, 0.088, 10465.204, 414.660, 52741.557 24/03/04,23:19:19,19,09,1, 11.9,1,1, 0.088, 10465.193, 414.650, 52741.492 24/03/04,23:19:20,00,09,1, 11.8,1,1, 0.087, 10465.193, 414.650, 52741.492 24/03/04,23:19:20,01,09,1, 11.8,1,1, 0.087, 10465.173, 414.611, 52741.532 24/03/04,23:19:20,02,09,1, 11.8,1,1, 0.087, 10465.175, 414.621, 52741.535 24/03/04,23:19:20,03,09,1, 11.8,1,1, 0.087, 10465.157, 414.607, 52741.613 24/03/04,23:19:20,04,09,1, 11.8,1,1, 0.087, 10465.129, 414.605, 52741.574 24/03/04,23:19:20,05,09,1, 11.8,1,1, 0.087, 10465.143, 414.579, 52741.518 24/03/04,23:19:20,06,09,1, 11.8,1,1, 0.087, 10465.115, 414.600, 52741.476 24/03/04,23:19:20,07,09,1, 11.8,1,1, 0.087, 10465.101, 414.599, 52741.559 24/03/04,23:19:20,08,09,1, 11.8,1,1, 0.087, 10465.135, 414.599, 52741.506 24/03/04,23:19:20,09,09,1, 11.8,1,1, 0.087, 10465.141, 414.590, 52741.535 24/03/04,23:19:20,10,09,1, 11.8,1,1, 0.087, 10465.113, 414.600, 52741.623 24/03/04,23:19:20,11,09,1, 11.8,1,1, 0.087, 10465.129, 414.613, 52741.544 24/03/04,23:19:20,12,09,1, 11.8,1,1, 0.087, 10465.132, 414.610, 52741.595 24/03/04,23:19:20,13,09,1, 11.8,1,1, 0.087, 10465.127, 414.605, 52741.590 24/03/04,23:19:20,14,09,1, 11.8,1,1, 0.087, 10465.118, 414.609, 52741.631 24/03/04,23:19:20,15,09,1, 11.8,1,1, 0.087, 10465.118, 414.601, 52741.564 24/03/04,23:19:20,16,09,1, 11.8,1,1, 0.087, 10465.081, 414.625, 52741.545 24/03/04,23:19:20,17,09,1, 11.8,1,1, 0.087, 10465.111, 414.614, 52741.595 24/03/04,23:19:20,18,09,1, 11.8,1,1, 0.087, 10465.099, 414.622, 52741.611 24/03/04,23:19:20,19,09,1, 11.8,1,1, 0.087, 10465.134, 414.605, 52741.553 24/03/04,23:19:21,00,09,1, 11.9,1,1, 0.086, 10465.126, 414.605, 52741.553 24/03/04,23:19:21,01,09,1, 11.9,1,1, 0.086, 10465.093, 414.625, 52741.625 24/03/04,23:19:21,02,09,1, 11.9,1,1, 0.086, 10465.105, 414.643, 52741.592 24/03/04,23:19:21,03,09,1, 11.9,1,1, 0.086, 10465.095, 414.676, 52741.663 24/03/04,23:19:21,04,09,1, 11.9,1,1, 0.086, 10465.136, 414.670, 52741.596 24/03/04,23:19:21,05,09,1, 11.9,1,1, 0.086, 10465.089, 414.680, 52741.656 24/03/04,23:19:21,06,09,1, 11.9,1,1, 0.086, 10465.113, 414.685, 52741.646 24/03/04,23:19:21,07,09,1, 11.9,1,1, 0.086, 10465.102, 414.665, 52741.645 24/03/04,23:19:21,08,09,1, 11.9,1,1, 0.086, 10465.099, 414.693, 52741.662 24/03/04,23:19:21,09,09,1, 11.9,1,1, 0.086, 10465.073, 414.703, 52741.663 24/03/04,23:19:21,10,09,1, 11.9,1,1, 0.086, 10465.083, 414.720, 52741.646 24/03/04,23:19:21,11,09,1, 11.9,1,1, 0.086, 10465.072, 414.680, 52741.631 24/03/04,23:19:21,12,09,1, 11.9,1,1, 0.086, 10465.113, 414.710, 52741.644 24/03/04,23:19:21,13,09,1, 11.9,1,1, 0.086, 10465.084, 414.705, 52741.664 24/03/04,23:19:21,14,09,1, 11.9,1,1, 0.086, 10465.112, 414.701, 52741.580 24/03/04,23:19:21,15,09,1, 11.9,1,1, 0.086, 10465.083, 414.740, 52741.721 24/03/04,23:19:21,16,09,1, 11.9,1,1, 0.086, 10465.094, 414.742, 52741.624 24/03/04,23:19:21,17,09,1, 11.9,1,1, 0.086, 10465.069, 414.731, 52741.675 24/03/04,23:19:21,18,09,1, 11.9,1,1, 0.086, 10465.078, 414.731, 52741.688 24/03/04,23:19:21,19,09,1, 11.9,1,1, 0.086, 10465.079, 414.749, 52741.591 24/03/04,23:19:22,00,09,1, 11.8,1,1, 0.089, 10465.076, 414.749, 52741.591 24/03/04,23:19:22,01,09,1, 11.8,1,1, 0.089, 10465.083, 414.738, 52741.639 24/03/04,23:19:22,02,09,1, 11.8,1,1, 0.089, 10465.097, 414.752, 52741.631 24/03/04,23:19:22,03,09,1, 11.8,1,1, 0.089, 10465.070, 414.768, 52741.678 24/03/04,23:19:22,04,09,1, 11.8,1,1, 0.089, 10465.069, 414.773, 52741.682 24/03/04,23:19:22,05,09,1, 11.8,1,1, 0.089, 10465.085, 414.791, 52741.671 24/03/04,23:19:22,06,09,1, 11.8,1,1, 0.089, 10465.083, 414.778, 52741.617 24/03/04,23:19:22,07,09,1, 11.8,1,1, 0.089, 10465.073, 414.786, 52741.725 24/03/04,23:19:22,08,09,1, 11.8,1,1, 0.089, 10465.077, 414.776, 52741.594 24/03/04,23:19:22,09,09,1, 11.8,1,1, 0.089, 10465.055, 414.794, 52741.683 24/03/04,23:19:22,10,09,1, 11.8,1,1, 0.089, 10465.071, 414.803, 52741.641 24/03/04,23:19:22,11,09,1, 11.8,1,1, 0.089, 10465.065, 414.809, 52741.665 24/03/04,23:19:22,12,09,1, 11.8,1,1, 0.089, 10465.073, 414.819, 52741.694 24/03/04,23:19:22,13,09,1, 11.8,1,1, 0.089, 10465.063, 414.833, 52741.552 24/03/04,23:19:22,14,09,1, 11.8,1,1, 0.089, 10465.036, 414.854, 52741.680 24/03/04,23:19:22,15,09,1, 11.8,1,1, 0.089, 10465.078, 414.855, 52741.458 24/03/04,23:19:22,16,09,1, 11.8,1,1, 0.089, 10465.043, 414.880, 52741.765 24/03/04,23:19:22,17,09,1, 11.8,1,1, 0.089, 10465.084, 414.846, 52741.676 24/03/04,23:19:22,18,09,1, 11.8,1,1, 0.089, 10465.054, 414.869, 52741.672 24/03/04,23:19:22,19,09,1, 11.8,1,1, 0.089, 10465.021, 414.861, 52741.708 24/03/04,23:19:23,00,09,1, 11.9,1,1, 0.086, 10465.018, 414.861, 52741.708 24/03/04,23:19:23,01,09,1, 11.9,1,1, 0.086, 10465.055, 414.881, 52741.703 24/03/04,23:19:23,02,09,1, 11.9,1,1, 0.086, 10465.061, 414.851, 52741.451 24/03/04,23:19:23,03,09,1, 11.9,1,1, 0.086, 10465.002, 414.864, 52741.657 24/03/04,23:19:23,04,09,1, 11.9,1,1, 0.086, 10465.029, 414.882, 52741.678 24/03/04,23:19:23,05,09,1, 11.9,1,1, 0.086, 10465.006, 414.876, 52741.764 24/03/04,23:19:23,06,09,1, 11.9,1,1, 0.086, 10465.033, 414.862, 52741.726 24/03/04,23:19:23,07,09,1, 11.9,1,1, 0.086, 10465.029, 414.874, 52741.638 24/03/04,23:19:23,08,09,1, 11.9,1,1, 0.086, 10465.012, 414.876, 52741.635 24/03/04,23:19:23,09,09,1, 11.9,1,1, 0.086, 10465.033, 414.872, 52741.646 24/03/04,23:19:23,10,09,1, 11.9,1,1, 0.086, 10465.034, 414.880, 52741.743 24/03/04,23:19:23,11,09,1, 11.9,1,1, 0.086, 10465.027, 414.870, 52741.668 24/03/04,23:19:23,12,09,1, 11.9,1,1, 0.086, 10465.027, 414.876, 52741.635 24/03/04,23:19:23,13,09,1, 11.9,1,1, 0.086, 10465.041, 414.891, 52741.674 24/03/04,23:19:23,14,09,1, 11.9,1,1, 0.086, 10465.046, 414.892, 52741.624 24/03/04,23:19:23,15,09,1, 11.9,1,1, 0.086, 10465.046, 414.899, 52741.641 24/03/04,23:19:23,16,09,1, 11.9,1,1, 0.086, 10465.048, 414.915, 52741.617 24/03/04,23:19:23,17,09,1, 11.9,1,1, 0.086, 10465.052, 414.931, 52741.755 24/03/04,23:19:23,18,09,1, 11.9,1,1, 0.086, 10465.052, 414.908, 52741.690 24/03/04,23:19:23,19,09,1, 11.9,1,1, 0.086, 10465.044, 414.944, 52741.686 24/03/04,23:19:24,00,09,1, 11.9,1,1, 0.088, 10465.043, 414.944, 52741.686 24/03/04,23:19:24,01,09,1, 11.9,1,1, 0.088, 10465.058, 414.936, 52741.657 24/03/04,23:19:24,02,09,1, 11.9,1,1, 0.088, 10465.057, 414.946, 52741.696 24/03/04,23:19:24,03,09,1, 11.9,1,1, 0.088, 10465.051, 414.932, 52741.680 24/03/04,23:19:24,04,09,1, 11.9,1,1, 0.088, 10465.051, 414.918, 52741.667 24/03/04,23:19:24,05,09,1, 11.9,1,1, 0.088, 10465.064, 414.916, 52741.663 24/03/04,23:19:24,06,09,1, 11.9,1,1, 0.088, 10465.066, 414.929, 52741.693 24/03/04,23:19:24,07,09,1, 11.9,1,1, 0.088, 10465.040, 414.928, 52741.778 24/03/04,23:19:24,08,09,1, 11.9,1,1, 0.088, 10465.043, 414.926, 52741.688 24/03/04,23:19:24,09,09,1, 11.9,1,1, 0.088, 10465.058, 414.922, 52741.699 24/03/04,23:19:24,10,09,1, 11.9,1,1, 0.088, 10465.035, 414.913, 52741.692 24/03/04,23:19:24,11,09,1, 11.9,1,1, 0.088, 10465.050, 414.909, 52741.669 24/03/04,23:19:24,12,09,1, 11.9,1,1, 0.088, 10465.044, 414.912, 52741.665 24/03/04,23:19:24,13,09,1, 11.9,1,1, 0.088, 10465.029, 414.906, 52741.647 24/03/04,23:19:24,14,09,1, 11.9,1,1, 0.088, 10465.032, 414.920, 52741.708 24/03/04,23:19:24,15,09,1, 11.9,1,1, 0.088, 10465.032, 414.880, 52741.711 24/03/04,23:19:24,16,09,1, 11.9,1,1, 0.088, 10465.035, 414.907, 52741.730 24/03/04,23:19:24,17,09,1, 11.9,1,1, 0.088, 10464.983, 414.902, 52741.820 24/03/04,23:19:24,18,09,1, 11.9,1,1, 0.088, 10465.025, 414.882, 52741.645 24/03/04,23:19:24,19,09,1, 11.9,1,1, 0.088, 10465.033, 414.892, 52741.693 24/03/04,23:19:25,00,09,1, 11.9,1,1, 0.086, 10465.026, 414.892, 52741.693 24/03/04,23:19:25,01,09,1, 11.9,1,1, 0.086, 10465.018, 414.904, 52741.764 24/03/04,23:19:25,02,09,1, 11.9,1,1, 0.086, 10465.020, 414.882, 52741.611 24/03/04,23:19:25,03,09,1, 11.9,1,1, 0.086, 10465.006, 414.907, 52741.745 24/03/04,23:19:25,04,09,1, 11.9,1,1, 0.086, 10465.008, 414.920, 52741.700 24/03/04,23:19:25,05,09,1, 11.9,1,1, 0.086, 10465.018, 414.920, 52741.760 24/03/04,23:19:25,06,09,1, 11.9,1,1, 0.086, 10464.991, 414.916, 52741.744 24/03/04,23:19:25,07,09,1, 11.9,1,1, 0.086, 10464.981, 414.893, 52741.715 24/03/04,23:19:25,08,09,1, 11.9,1,1, 0.086, 10464.960, 414.906, 52741.749 24/03/04,23:19:25,09,09,1, 11.9,1,1, 0.086, 10464.994, 414.927, 52741.661 24/03/04,23:19:25,10,09,1, 11.9,1,1, 0.086, 10464.966, 414.889, 52741.714 24/03/04,23:19:25,11,09,1, 11.9,1,1, 0.086, 10464.967, 414.886, 52741.730 24/03/04,23:19:25,12,09,1, 11.9,1,1, 0.086, 10464.958, 414.903, 52741.719 24/03/04,23:19:25,13,09,1, 11.9,1,1, 0.086, 10464.950, 414.902, 52741.728 24/03/04,23:19:25,14,09,1, 11.9,1,1, 0.086, 10464.927, 414.866, 52741.681 24/03/04,23:19:25,15,09,1, 11.9,1,1, 0.086, 10464.931, 414.889, 52741.698 24/03/04,23:19:25,16,09,1, 11.9,1,1, 0.086, 10464.942, 414.865, 52741.723 24/03/04,23:19:25,17,09,1, 11.9,1,1, 0.086, 10464.911, 414.852, 52741.785 24/03/04,23:19:25,18,09,1, 11.9,1,1, 0.086, 10464.941, 414.856, 52741.788 24/03/04,23:19:25,19,09,1, 11.9,1,1, 0.086, 10464.899, 414.849, 52741.740 24/03/04,23:19:26,00,09,1, 11.9,1,1, 0.084, 10464.892, 414.849, 52741.740 24/03/04,23:19:26,01,09,1, 11.9,1,1, 0.084, 10464.912, 414.826, 52741.662 24/03/04,23:19:26,02,09,1, 11.9,1,1, 0.084, 10464.915, 414.868, 52741.759 24/03/04,23:19:26,03,09,1, 11.9,1,1, 0.084, 10464.894, 414.805, 52741.723 24/03/04,23:19:26,04,09,1, 11.9,1,1, 0.084, 10464.876, 414.806, 52741.795 24/03/04,23:19:26,05,09,1, 11.9,1,1, 0.084, 10464.876, 414.828, 52741.783 24/03/04,23:19:26,06,09,1, 11.9,1,1, 0.084, 10464.859, 414.803, 52741.806 24/03/04,23:19:26,07,09,1, 11.9,1,1, 0.084, 10464.849, 414.811, 52741.725 24/03/04,23:19:26,08,09,1, 11.9,1,1, 0.084, 10464.847, 414.764, 52741.607 24/03/04,23:19:26,09,09,1, 11.9,1,1, 0.084, 10464.855, 414.755, 52741.679 24/03/04,23:19:26,10,09,1, 11.9,1,1, 0.084, 10464.847, 414.750, 52741.662 24/03/04,23:19:26,11,09,1, 11.9,1,1, 0.084, 10464.818, 414.756, 52741.723 24/03/04,23:19:26,12,09,1, 11.9,1,1, 0.084, 10464.830, 414.749, 52741.742 24/03/04,23:19:26,13,09,1, 11.9,1,1, 0.084, 10464.815, 414.748, 52741.680 24/03/04,23:19:26,14,09,1, 11.9,1,1, 0.084, 10464.835, 414.732, 52741.664 24/03/04,23:19:26,15,09,1, 11.9,1,1, 0.084, 10464.833, 414.715, 52741.761 24/03/04,23:19:26,16,09,1, 11.9,1,1, 0.084, 10464.837, 414.694, 52741.736 24/03/04,23:19:26,17,09,1, 11.9,1,1, 0.084, 10464.847, 414.692, 52741.752 24/03/04,23:19:26,18,09,1, 11.9,1,1, 0.084, 10464.833, 414.695, 52741.738 24/03/04,23:19:26,19,09,1, 11.9,1,1, 0.084, 10464.796, 414.644, 52741.636 24/03/04,23:19:27,00,09,1, 11.8,1,1, 0.087, 10464.792, 414.644, 52741.636 24/03/04,23:19:27,01,09,1, 11.8,1,1, 0.087, 10464.810, 414.606, 52741.730 24/03/04,23:19:27,02,09,1, 11.8,1,1, 0.087, 10464.801, 414.606, 52741.713 24/03/04,23:19:27,03,09,1, 11.8,1,1, 0.087, 10464.816, 414.586, 52741.735 24/03/04,23:19:27,04,09,1, 11.8,1,1, 0.087, 10464.783, 414.560, 52741.795 24/03/04,23:19:27,05,09,1, 11.8,1,1, 0.087, 10464.795, 414.536, 52741.721 24/03/04,23:19:27,06,09,1, 11.8,1,1, 0.087, 10464.814, 414.508, 52741.542 24/03/04,23:19:27,07,09,1, 11.8,1,1, 0.087, 10464.816, 414.494, 52741.733 24/03/04,23:19:27,08,09,1, 11.8,1,1, 0.087, 10464.812, 414.523, 52741.792 24/03/04,23:19:27,09,09,1, 11.8,1,1, 0.087, 10464.800, 414.514, 52741.764 24/03/04,23:19:27,10,09,1, 11.8,1,1, 0.087, 10464.799, 414.474, 52741.658 24/03/04,23:19:27,11,09,1, 11.8,1,1, 0.087, 10464.802, 414.433, 52741.624 24/03/04,23:19:27,12,09,1, 11.8,1,1, 0.087, 10464.811, 414.455, 52741.673 24/03/04,23:19:27,13,09,1, 11.8,1,1, 0.087, 10464.830, 414.397, 52741.645 24/03/04,23:19:27,14,09,1, 11.8,1,1, 0.087, 10464.807, 414.386, 52741.713 24/03/04,23:19:27,15,09,1, 11.8,1,1, 0.087, 10464.820, 414.378, 52741.679 24/03/04,23:19:27,16,09,1, 11.8,1,1, 0.087, 10464.833, 414.332, 52741.573 24/03/04,23:19:27,17,09,1, 11.8,1,1, 0.087, 10464.873, 414.312, 52741.625 24/03/04,23:19:27,18,09,1, 11.8,1,1, 0.087, 10464.856, 414.309, 52741.617 24/03/04,23:19:27,19,09,1, 11.8,1,1, 0.087, 10464.871, 414.283, 52741.599 24/03/04,23:19:28,00,10,1, 11.9,1,1, 0.088, 10464.867, 414.283, 52741.599 24/03/04,23:19:28,01,10,1, 11.9,1,1, 0.088, 10464.891, 414.231, 52741.587 24/03/04,23:19:28,02,10,1, 11.9,1,1, 0.088, 10464.898, 414.230, 52741.683 24/03/04,23:19:28,03,10,1, 11.9,1,1, 0.088, 10464.898, 414.213, 52741.602 24/03/04,23:19:28,04,10,1, 11.9,1,1, 0.088, 10464.888, 414.186, 52741.573 24/03/04,23:19:28,05,10,1, 11.9,1,1, 0.088, 10464.869, 414.154, 52741.550 24/03/04,23:19:28,06,10,1, 11.9,1,1, 0.088, 10464.889, 414.154, 52741.618 24/03/04,23:19:28,07,10,1, 11.9,1,1, 0.088, 10464.898, 414.107, 52741.605 24/03/04,23:19:28,08,10,1, 11.9,1,1, 0.088, 10464.913, 414.118, 52741.620 24/03/04,23:19:28,09,10,1, 11.9,1,1, 0.088, 10464.912, 414.090, 52741.590 24/03/04,23:19:28,10,10,1, 11.9,1,1, 0.088, 10464.901, 414.070, 52741.585 24/03/04,23:19:28,11,10,1, 11.9,1,1, 0.088, 10464.927, 414.043, 52741.571 24/03/04,23:19:28,12,10,1, 11.9,1,1, 0.088, 10464.924, 414.029, 52741.523 24/03/04,23:19:28,13,10,1, 11.9,1,1, 0.088, 10464.901, 414.009, 52741.515 24/03/04,23:19:28,14,10,1, 11.9,1,1, 0.088, 10464.943, 414.012, 52741.541 24/03/04,23:19:28,15,10,1, 11.9,1,1, 0.088, 10464.931, 413.977, 52741.570 24/03/04,23:19:28,16,10,1, 11.9,1,1, 0.088, 10464.932, 413.920, 52741.508 24/03/04,23:19:28,17,10,1, 11.9,1,1, 0.088, 10464.932, 413.927, 52741.521 24/03/04,23:19:28,18,10,1, 11.9,1,1, 0.088, 10464.970, 413.891, 52741.561 24/03/04,23:19:28,19,10,1, 11.9,1,1, 0.088, 10464.954, 413.873, 52741.601 24/03/04,23:19:29,00,09,1, 11.9,1,1, 0.088, 10464.951, 413.873, 52741.601 24/03/04,23:19:29,01,09,1, 11.9,1,1, 0.088, 10464.975, 413.853, 52741.522 24/03/04,23:19:29,02,09,1, 11.9,1,1, 0.088, 10464.951, 413.815, 52741.538 24/03/04,23:19:29,03,09,1, 11.9,1,1, 0.088, 10464.980, 413.798, 52741.561 24/03/04,23:19:29,04,09,1, 11.9,1,1, 0.088, 10464.954, 413.796, 52741.510 24/03/04,23:19:29,05,09,1, 11.9,1,1, 0.088, 10464.974, 413.763, 52741.534 24/03/04,23:19:29,06,09,1, 11.9,1,1, 0.088, 10464.995, 413.742, 52741.538 24/03/04,23:19:29,07,09,1, 11.9,1,1, 0.088, 10464.966, 413.744, 52741.486 24/03/04,23:19:29,08,09,1, 11.9,1,1, 0.088, 10464.982, 413.724, 52741.475 24/03/04,23:19:29,09,09,1, 11.9,1,1, 0.088, 10465.000, 413.680, 52741.552 24/03/04,23:19:29,10,09,1, 11.9,1,1, 0.088, 10465.025, 413.672, 52741.554 24/03/04,23:19:29,11,09,1, 11.9,1,1, 0.088, 10465.008, 413.629, 52741.428 24/03/04,23:19:29,12,09,1, 11.9,1,1, 0.088, 10465.000, 413.621, 52741.528 24/03/04,23:19:29,13,09,1, 11.9,1,1, 0.088, 10464.993, 413.607, 52741.426 24/03/04,23:19:29,14,09,1, 11.9,1,1, 0.088, 10465.004, 413.612, 52741.529 24/03/04,23:19:29,15,09,1, 11.9,1,1, 0.088, 10465.029, 413.581, 52741.465 24/03/04,23:19:29,16,09,1, 11.9,1,1, 0.088, 10465.011, 413.595, 52741.564 24/03/04,23:19:29,17,09,1, 11.9,1,1, 0.088, 10465.023, 413.556, 52741.437 24/03/04,23:19:29,18,09,1, 11.9,1,1, 0.088, 10465.026, 413.550, 52741.508 24/03/04,23:19:29,19,09,1, 11.9,1,1, 0.088, 10465.019, 413.533, 52741.471 24/03/04,23:19:30,00,09,1, 12.0,1,1, 0.090, 10465.018, 413.533, 52741.471 24/03/04,23:19:30,01,09,1, 12.0,1,1, 0.090, 10465.025, 413.521, 52741.485 24/03/04,23:19:30,02,09,1, 12.0,1,1, 0.090, 10465.028, 413.505, 52741.442 24/03/04,23:19:30,03,09,1, 12.0,1,1, 0.090, 10465.026, 413.495, 52741.490 24/03/04,23:19:30,04,09,1, 12.0,1,1, 0.090, 10465.035, 413.499, 52741.497 24/03/04,23:19:30,05,09,1, 12.0,1,1, 0.090, 10465.037, 413.475, 52741.469 24/03/04,23:19:30,06,09,1, 12.0,1,1, 0.090, 10465.052, 413.451, 52741.474 24/03/04,23:19:30,07,09,1, 12.0,1,1, 0.090, 10465.059, 413.406, 52741.441 24/03/04,23:19:30,08,09,1, 12.0,1,1, 0.090, 10465.082, 413.424, 52741.521 24/03/04,23:19:30,09,09,1, 12.0,1,1, 0.090, 10465.033, 413.380, 52741.448 24/03/04,23:19:30,10,09,1, 12.0,1,1, 0.090, 10465.026, 413.379, 52741.465 24/03/04,23:19:30,11,09,1, 12.0,1,1, 0.090, 10465.056, 413.373, 52741.511 24/03/04,23:19:30,12,09,1, 12.0,1,1, 0.090, 10465.031, 413.367, 52741.454 24/03/04,23:19:30,13,09,1, 12.0,1,1, 0.090, 10465.045, 413.355, 52741.473 24/03/04,23:19:30,14,09,1, 12.0,1,1, 0.090, 10465.038, 413.317, 52741.498 24/03/04,23:19:30,15,09,1, 12.0,1,1, 0.090, 10465.044, 413.338, 52741.532 24/03/04,23:19:30,16,09,1, 12.0,1,1, 0.090, 10465.045, 413.298, 52741.510 24/03/04,23:19:30,17,09,1, 12.0,1,1, 0.090, 10465.020, 413.304, 52741.498 24/03/04,23:19:30,18,09,1, 12.0,1,1, 0.090, 10465.030, 413.287, 52741.337 24/03/04,23:19:30,19,09,1, 12.0,1,1, 0.090, 10465.015, 413.266, 52741.516 24/03/04,23:19:31,00,09,1, 11.9,1,1, 0.083, 10465.009, 413.266, 52741.516 24/03/04,23:19:31,01,09,1, 11.9,1,1, 0.083, 10465.057, 413.297, 52741.519 24/03/04,23:19:31,02,09,1, 11.9,1,1, 0.083, 10465.030, 413.248, 52741.538 24/03/04,23:19:31,03,09,1, 11.9,1,1, 0.083, 10465.030, 413.256, 52741.538 24/03/04,23:19:31,04,09,1, 11.9,1,1, 0.083, 10465.002, 413.227, 52741.500 24/03/04,23:19:31,05,09,1, 11.9,1,1, 0.083, 10465.020, 413.248, 52741.544 24/03/04,23:19:31,06,09,1, 11.9,1,1, 0.083, 10465.024, 413.245, 52741.555 24/03/04,23:19:31,07,09,1, 11.9,1,1, 0.083, 10465.019, 413.226, 52741.528 24/03/04,23:19:31,08,09,1, 11.9,1,1, 0.083, 10465.024, 413.243, 52741.516 24/03/04,23:19:31,09,09,1, 11.9,1,1, 0.083, 10464.975, 413.215, 52741.517 24/03/04,23:19:31,10,09,1, 11.9,1,1, 0.083, 10465.022, 413.232, 52741.518 24/03/04,23:19:31,11,09,1, 11.9,1,1, 0.083, 10464.996, 413.207, 52741.524 24/03/04,23:19:31,12,09,1, 11.9,1,1, 0.083, 10465.032, 413.198, 52741.500 24/03/04,23:19:31,13,09,1, 11.9,1,1, 0.083, 10465.004, 413.194, 52741.512 24/03/04,23:19:31,14,09,1, 11.9,1,1, 0.083, 10464.996, 413.165, 52741.535 24/03/04,23:19:31,15,09,1, 11.9,1,1, 0.083, 10465.017, 413.185, 52741.542 24/03/04,23:19:31,16,09,1, 11.9,1,1, 0.083, 10465.011, 413.196, 52741.609 24/03/04,23:19:31,17,09,1, 11.9,1,1, 0.083, 10464.991, 413.161, 52741.553 24/03/04,23:19:31,18,09,1, 11.9,1,1, 0.083, 10464.992, 413.156, 52741.526 24/03/04,23:19:31,19,09,1, 11.9,1,1, 0.083, 10465.003, 413.163, 52741.565 24/03/04,23:19:32,00,10,1, 11.9,1,1, 0.086, 10465.001, 413.163, 52741.565 24/03/04,23:19:32,01,10,1, 11.9,1,1, 0.086, 10464.998, 413.139, 52741.660 24/03/04,23:19:32,02,10,1, 11.9,1,1, 0.086, 10464.978, 413.166, 52741.676 24/03/04,23:19:32,03,10,1, 11.9,1,1, 0.086, 10464.960, 413.161, 52741.672 24/03/04,23:19:32,04,10,1, 11.9,1,1, 0.086, 10464.945, 413.177, 52741.547 24/03/04,23:19:32,05,10,1, 11.9,1,1, 0.086, 10464.957, 413.193, 52741.629 24/03/04,23:19:32,06,10,1, 11.9,1,1, 0.086, 10464.931, 413.147, 52741.636 24/03/04,23:19:32,07,10,1, 11.9,1,1, 0.086, 10464.929, 413.163, 52741.670 24/03/04,23:19:32,08,10,1, 11.9,1,1, 0.086, 10464.929, 413.167, 52741.682 24/03/04,23:19:32,09,10,1, 11.9,1,1, 0.086, 10464.928, 413.138, 52741.554 24/03/04,23:19:32,10,10,1, 11.9,1,1, 0.086, 10464.910, 413.158, 52741.635 24/03/04,23:19:32,11,10,1, 11.9,1,1, 0.086, 10464.859, 413.136, 52741.772 24/03/04,23:19:32,12,10,1, 11.9,1,1, 0.086, 10464.888, 413.151, 52741.650 24/03/04,23:19:32,13,10,1, 11.9,1,1, 0.086, 10464.907, 413.153, 52741.675 24/03/04,23:19:32,14,10,1, 11.9,1,1, 0.086, 10464.875, 413.134, 52741.578 24/03/04,23:19:32,15,10,1, 11.9,1,1, 0.086, 10464.861, 413.121, 52741.559 24/03/04,23:19:32,16,10,1, 11.9,1,1, 0.086, 10464.856, 413.121, 52741.582 24/03/04,23:19:32,17,10,1, 11.9,1,1, 0.086, 10464.859, 413.141, 52741.623 24/03/04,23:19:32,18,10,1, 11.9,1,1, 0.086, 10464.838, 413.106, 52741.576 24/03/04,23:19:32,19,10,1, 11.9,1,1, 0.086, 10464.838, 413.104, 52741.630 24/03/04,23:19:33,00,09,1, 12.0,1,1, 0.086, 10464.834, 413.104, 52741.630 24/03/04,23:19:33,01,09,1, 12.0,1,1, 0.086, 10464.814, 413.098, 52741.628 24/03/04,23:19:33,02,09,1, 12.0,1,1, 0.086, 10464.785, 413.118, 52741.688 24/03/04,23:19:33,03,09,1, 12.0,1,1, 0.086, 10464.766, 413.107, 52741.586 24/03/04,23:19:33,04,09,1, 12.0,1,1, 0.086, 10464.775, 413.113, 52741.630 24/03/04,23:19:33,05,09,1, 12.0,1,1, 0.086, 10464.768, 413.108, 52741.607 24/03/04,23:19:33,06,09,1, 12.0,1,1, 0.086, 10464.744, 413.077, 52741.618 24/03/04,23:19:33,07,09,1, 12.0,1,1, 0.086, 10464.767, 413.067, 52741.584 24/03/04,23:19:33,08,09,1, 12.0,1,1, 0.086, 10464.705, 413.081, 52741.651 24/03/04,23:19:33,09,09,1, 12.0,1,1, 0.086, 10464.725, 413.088, 52741.598 24/03/04,23:19:33,10,09,1, 12.0,1,1, 0.086, 10464.712, 413.081, 52741.611 24/03/04,23:19:33,11,09,1, 12.0,1,1, 0.086, 10464.687, 413.087, 52741.648 24/03/04,23:19:33,12,09,1, 12.0,1,1, 0.086, 10464.711, 413.052, 52741.553 24/03/04,23:19:33,13,09,1, 12.0,1,1, 0.086, 10464.695, 413.073, 52741.603 24/03/04,23:19:33,14,09,1, 12.0,1,1, 0.086, 10464.657, 413.051, 52741.772 24/03/04,23:19:33,15,09,1, 12.0,1,1, 0.086, 10464.640, 413.047, 52741.541 24/03/04,23:19:33,16,09,1, 12.0,1,1, 0.086, 10464.615, 413.060, 52741.613 24/03/04,23:19:33,17,09,1, 12.0,1,1, 0.086, 10464.632, 413.055, 52741.618 24/03/04,23:19:33,18,09,1, 12.0,1,1, 0.086, 10464.605, 413.026, 52741.620 24/03/04,23:19:33,19,09,1, 12.0,1,1, 0.086, 10464.613, 413.056, 52741.560 24/03/04,23:19:34,00,09,1, 11.9,1,1, 0.087, 10464.609, 413.056, 52741.560 24/03/04,23:19:34,01,09,1, 11.9,1,1, 0.087, 10464.584, 413.001, 52741.605 24/03/04,23:19:34,02,09,1, 11.9,1,1, 0.087, 10464.575, 412.994, 52741.596 24/03/04,23:19:34,03,09,1, 11.9,1,1, 0.087, 10464.562, 412.995, 52741.588 24/03/04,23:19:34,04,09,1, 11.9,1,1, 0.087, 10464.556, 412.983, 52741.548 24/03/04,23:19:34,05,09,1, 11.9,1,1, 0.087, 10464.512, 412.984, 52741.540 24/03/04,23:19:34,06,09,1, 11.9,1,1, 0.087, 10464.527, 412.953, 52741.598 24/03/04,23:19:34,07,09,1, 11.9,1,1, 0.087, 10464.509, 412.955, 52741.519 24/03/04,23:19:34,08,09,1, 11.9,1,1, 0.087, 10464.490, 412.974, 52741.573 24/03/04,23:19:34,09,09,1, 11.9,1,1, 0.087, 10464.478, 412.951, 52741.486 24/03/04,23:19:34,10,09,1, 11.9,1,1, 0.087, 10464.491, 412.963, 52741.624 24/03/04,23:19:34,11,09,1, 11.9,1,1, 0.087, 10464.490, 412.941, 52741.541 24/03/04,23:19:34,12,09,1, 11.9,1,1, 0.087, 10464.448, 412.917, 52741.454 24/03/04,23:19:34,13,09,1, 11.9,1,1, 0.087, 10464.467, 412.922, 52741.522 24/03/04,23:19:34,14,09,1, 11.9,1,1, 0.087, 10464.449, 412.922, 52741.518 24/03/04,23:19:34,15,09,1, 11.9,1,1, 0.087, 10464.451, 412.914, 52741.548 24/03/04,23:19:34,16,09,1, 11.9,1,1, 0.087, 10464.441, 412.892, 52741.468 24/03/04,23:19:34,17,09,1, 11.9,1,1, 0.087, 10464.431, 412.894, 52741.457 24/03/04,23:19:34,18,09,1, 11.9,1,1, 0.087, 10464.442, 412.903, 52741.486 24/03/04,23:19:34,19,09,1, 11.9,1,1, 0.087, 10464.394, 412.875, 52741.483 24/03/04,23:19:35,00,09,1, 11.9,1,1, 0.083, 10464.392, 412.875, 52741.483 24/03/04,23:19:35,01,09,1, 11.9,1,1, 0.083, 10464.369, 412.843, 52741.435 24/03/04,23:19:35,02,09,1, 11.9,1,1, 0.083, 10464.382, 412.846, 52741.497 24/03/04,23:19:35,03,09,1, 11.9,1,1, 0.083, 10464.367, 412.850, 52741.402 24/03/04,23:19:35,04,09,1, 11.9,1,1, 0.083, 10464.354, 412.856, 52741.436 24/03/04,23:19:35,05,09,1, 11.9,1,1, 0.083, 10464.343, 412.821, 52741.437 24/03/04,23:19:35,06,09,1, 11.9,1,1, 0.083, 10464.353, 412.832, 52741.417 24/03/04,23:19:35,07,09,1, 11.9,1,1, 0.083, 10464.341, 412.831, 52741.480 24/03/04,23:19:35,08,09,1, 11.9,1,1, 0.083, 10464.341, 412.808, 52741.354 24/03/04,23:19:35,09,09,1, 11.9,1,1, 0.083, 10464.339, 412.823, 52741.426 24/03/04,23:19:35,10,09,1, 11.9,1,1, 0.083, 10464.347, 412.793, 52741.412 24/03/04,23:19:35,11,09,1, 11.9,1,1, 0.083, 10464.332, 412.794, 52741.465 24/03/04,23:19:35,12,09,1, 11.9,1,1, 0.083, 10464.364, 412.775, 52741.311 24/03/04,23:19:35,13,09,1, 11.9,1,1, 0.083, 10464.379, 412.774, 52741.384 24/03/04,23:19:35,14,09,1, 11.9,1,1, 0.083, 10464.338, 412.745, 52741.380 24/03/04,23:19:35,15,09,1, 11.9,1,1, 0.083, 10464.363, 412.761, 52741.352 24/03/04,23:19:35,16,09,1, 11.9,1,1, 0.083, 10464.349, 412.734, 52741.377 24/03/04,23:19:35,17,09,1, 11.9,1,1, 0.083, 10464.339, 412.740, 52741.370 24/03/04,23:19:35,18,09,1, 11.9,1,1, 0.083, 10464.336, 412.750, 52741.355 24/03/04,23:19:35,19,09,1, 11.9,1,1, 0.083, 10464.344, 412.717, 52741.312 24/03/04,23:19:36,00,09,1, 11.9,1,1, 0.092, 10464.342, 412.717, 52741.312 24/03/04,23:19:36,01,09,1, 11.9,1,1, 0.092, 10464.343, 412.744, 52741.354 24/03/04,23:19:36,02,09,1, 11.9,1,1, 0.092, 10464.339, 412.719, 52741.328 24/03/04,23:19:36,03,09,1, 11.9,1,1, 0.092, 10464.325, 412.735, 52741.407 24/03/04,23:19:36,04,09,1, 11.9,1,1, 0.092, 10464.351, 412.703, 52741.253 24/03/04,23:19:36,05,09,1, 11.9,1,1, 0.092, 10464.360, 412.725, 52741.337 24/03/04,23:19:36,06,09,1, 11.9,1,1, 0.092, 10464.354, 412.704, 52741.259 24/03/04,23:19:36,07,09,1, 11.9,1,1, 0.092, 10464.362, 412.701, 52741.279 24/03/04,23:19:36,08,09,1, 11.9,1,1, 0.092, 10464.361, 412.690, 52741.279 24/03/04,23:19:36,09,09,1, 11.9,1,1, 0.092, 10464.367, 412.708, 52741.277 24/03/04,23:19:36,10,09,1, 11.9,1,1, 0.092, 10464.358, 412.679, 52741.251 24/03/04,23:19:36,11,09,1, 11.9,1,1, 0.092, 10464.343, 412.664, 52741.269 24/03/04,23:19:36,12,09,1, 11.9,1,1, 0.092, 10464.343, 412.682, 52741.282 24/03/04,23:19:36,13,09,1, 11.9,1,1, 0.092, 10464.357, 412.627, 52741.231 24/03/04,23:19:36,14,09,1, 11.9,1,1, 0.092, 10464.353, 412.639, 52741.185 24/03/04,23:19:36,15,09,1, 11.9,1,1, 0.092, 10464.373, 412.648, 52741.245 24/03/04,23:19:36,16,09,1, 11.9,1,1, 0.092, 10464.367, 412.651, 52741.207 24/03/04,23:19:36,17,09,1, 11.9,1,1, 0.092, 10464.403, 412.620, 52741.189 24/03/04,23:19:36,18,09,1, 11.9,1,1, 0.092, 10464.388, 412.633, 52741.215 24/03/04,23:19:36,19,09,1, 11.9,1,1, 0.092, 10464.383, 412.602, 52741.224 24/03/04,23:19:37,00,09,1, 11.9,1,1, 0.086, 10464.375, 412.602, 52741.224 24/03/04,23:19:37,01,09,1, 11.9,1,1, 0.086, 10464.389, 412.592, 52741.163 24/03/04,23:19:37,02,09,1, 11.9,1,1, 0.086, 10464.361, 412.593, 52741.197 24/03/04,23:19:37,03,09,1, 11.9,1,1, 0.086, 10464.376, 412.595, 52741.202 24/03/04,23:19:37,04,09,1, 11.9,1,1, 0.086, 10464.395, 412.592, 52741.167 24/03/04,23:19:37,05,09,1, 11.9,1,1, 0.086, 10464.413, 412.580, 52741.139 24/03/04,23:19:37,06,09,1, 11.9,1,1, 0.086, 10464.396, 412.571, 52741.190 24/03/04,23:19:37,07,09,1, 11.9,1,1, 0.086, 10464.419, 412.570, 52741.164 24/03/04,23:19:37,08,09,1, 11.9,1,1, 0.086, 10464.407, 412.572, 52741.110 24/03/04,23:19:37,09,09,1, 11.9,1,1, 0.086, 10464.406, 412.542, 52741.153 24/03/04,23:19:37,10,09,1, 11.9,1,1, 0.086, 10464.412, 412.551, 52741.126 24/03/04,23:19:37,11,09,1, 11.9,1,1, 0.086, 10464.409, 412.538, 52741.143 24/03/04,23:19:37,12,09,1, 11.9,1,1, 0.086, 10464.424, 412.513, 52741.131 24/03/04,23:19:37,13,09,1, 11.9,1,1, 0.086, 10464.402, 412.520, 52741.149 24/03/04,23:19:37,14,09,1, 11.9,1,1, 0.086, 10464.421, 412.535, 52741.195 24/03/04,23:19:37,15,09,1, 11.9,1,1, 0.086, 10464.432, 412.478, 52741.104 24/03/04,23:19:37,16,09,1, 11.9,1,1, 0.086, 10464.426, 412.481, 52741.129 24/03/04,23:19:37,17,09,1, 11.9,1,1, 0.086, 10464.431, 412.501, 52741.135 24/03/04,23:19:37,18,09,1, 11.9,1,1, 0.086, 10464.402, 412.472, 52741.122 24/03/04,23:19:37,19,09,1, 11.9,1,1, 0.086, 10464.430, 412.468, 52741.067 24/03/04,23:19:38,00,09,1, 11.9,1,1, 0.089, 10464.425, 412.468, 52741.067 24/03/04,23:19:38,01,09,1, 11.9,1,1, 0.089, 10464.491, 412.475, 52741.051 24/03/04,23:19:38,02,09,1, 11.9,1,1, 0.089, 10464.471, 412.463, 52741.017 24/03/04,23:19:38,03,09,1, 11.9,1,1, 0.089, 10464.451, 412.454, 52741.149 24/03/04,23:19:38,04,09,1, 11.9,1,1, 0.089, 10464.463, 412.437, 52741.029 24/03/04,23:19:38,05,09,1, 11.9,1,1, 0.089, 10464.448, 412.416, 52741.106 24/03/04,23:19:38,06,09,1, 11.9,1,1, 0.089, 10464.448, 412.431, 52741.079 24/03/04,23:19:38,07,09,1, 11.9,1,1, 0.089, 10464.438, 412.435, 52740.995 24/03/04,23:19:38,08,09,1, 11.9,1,1, 0.089, 10464.474, 412.429, 52741.058 24/03/04,23:19:38,09,09,1, 11.9,1,1, 0.089, 10464.446, 412.435, 52741.076 24/03/04,23:19:38,10,09,1, 11.9,1,1, 0.089, 10464.459, 412.427, 52741.073 24/03/04,23:19:38,11,09,1, 11.9,1,1, 0.089, 10464.470, 412.420, 52741.041 24/03/04,23:19:38,12,09,1, 11.9,1,1, 0.089, 10464.467, 412.413, 52741.063 24/03/04,23:19:38,13,09,1, 11.9,1,1, 0.089, 10464.501, 412.373, 52740.925 24/03/04,23:19:38,14,09,1, 11.9,1,1, 0.089, 10464.454, 412.391, 52741.066 24/03/04,23:19:38,15,09,1, 11.9,1,1, 0.089, 10464.459, 412.390, 52741.025 24/03/04,23:19:38,16,09,1, 11.9,1,1, 0.089, 10464.471, 412.389, 52741.026 24/03/04,23:19:38,17,09,1, 11.9,1,1, 0.089, 10464.481, 412.380, 52741.022 24/03/04,23:19:38,18,09,1, 11.9,1,1, 0.089, 10464.474, 412.383, 52740.986 24/03/04,23:19:38,19,09,1, 11.9,1,1, 0.089, 10464.470, 412.376, 52740.995 24/03/04,23:19:39,00,08,1, 11.8,1,1, 0.085, 10464.467, 412.376, 52740.995 24/03/04,23:19:39,01,08,1, 11.8,1,1, 0.085, 10464.475, 412.381, 52740.953 24/03/04,23:19:39,02,08,1, 11.8,1,1, 0.085, 10464.476, 412.369, 52741.065 24/03/04,23:19:39,03,08,1, 11.8,1,1, 0.085, 10464.474, 412.366, 52741.093 24/03/04,23:19:39,04,08,1, 11.8,1,1, 0.085, 10464.479, 412.363, 52741.025 24/03/04,23:19:39,05,08,1, 11.8,1,1, 0.085, 10464.496, 412.344, 52741.042 24/03/04,23:19:39,06,08,1, 11.8,1,1, 0.085, 10464.467, 412.356, 52741.061 24/03/04,23:19:39,07,08,1, 11.8,1,1, 0.085, 10464.462, 412.338, 52741.051 24/03/04,23:19:39,08,08,1, 11.8,1,1, 0.085, 10464.465, 412.338, 52740.998 24/03/04,23:19:39,09,08,1, 11.8,1,1, 0.085, 10464.473, 412.364, 52741.050 24/03/04,23:19:39,10,08,1, 11.8,1,1, 0.085, 10464.488, 412.357, 52740.961 24/03/04,23:19:39,11,08,1, 11.8,1,1, 0.085, 10464.478, 412.356, 52741.099 24/03/04,23:19:39,12,08,1, 11.8,1,1, 0.085, 10464.494, 412.337, 52741.042 24/03/04,23:19:39,13,08,1, 11.8,1,1, 0.085, 10464.472, 412.356, 52740.984 24/03/04,23:19:39,14,08,1, 11.8,1,1, 0.085, 10464.489, 412.339, 52741.067 24/03/04,23:19:39,15,08,1, 11.8,1,1, 0.085, 10464.498, 412.342, 52741.046 24/03/04,23:19:39,16,08,1, 11.8,1,1, 0.085, 10464.495, 412.349, 52741.051 24/03/04,23:19:39,17,08,1, 11.8,1,1, 0.085, 10464.480, 412.323, 52741.008 24/03/04,23:19:39,18,08,1, 11.8,1,1, 0.085, 10464.478, 412.333, 52741.014 24/03/04,23:19:39,19,08,1, 11.8,1,1, 0.085, 10464.485, 412.321, 52741.027 24/03/04,23:19:40,00,09,1, 11.9,1,1, 0.089, 10464.483, 412.321, 52741.027 24/03/04,23:19:40,01,09,1, 11.9,1,1, 0.089, 10464.494, 412.321, 52741.013 24/03/04,23:19:40,02,09,1, 11.9,1,1, 0.089, 10464.504, 412.327, 52741.033 24/03/04,23:19:40,03,09,1, 11.9,1,1, 0.089, 10464.493, 412.337, 52740.952 24/03/04,23:19:40,04,09,1, 11.9,1,1, 0.089, 10464.517, 412.374, 52741.101 24/03/04,23:19:40,05,09,1, 11.9,1,1, 0.089, 10464.501, 412.352, 52741.037 24/03/04,23:19:40,06,09,1, 11.9,1,1, 0.089, 10464.518, 412.336, 52740.972 24/03/04,23:19:40,07,09,1, 11.9,1,1, 0.089, 10464.515, 412.346, 52741.066 24/03/04,23:19:40,08,09,1, 11.9,1,1, 0.089, 10464.531, 412.351, 52740.953 24/03/04,23:19:40,09,09,1, 11.9,1,1, 0.089, 10464.533, 412.364, 52741.088 24/03/04,23:19:40,10,09,1, 11.9,1,1, 0.089, 10464.534, 412.362, 52741.061 24/03/04,23:19:40,11,09,1, 11.9,1,1, 0.089, 10464.531, 412.376, 52741.111 24/03/04,23:19:40,12,09,1, 11.9,1,1, 0.089, 10464.541, 412.380, 52741.086 24/03/04,23:19:40,13,09,1, 11.9,1,1, 0.089, 10464.547, 412.380, 52741.087 24/03/04,23:19:40,14,09,1, 11.9,1,1, 0.089, 10464.546, 412.343, 52740.987 24/03/04,23:19:40,15,09,1, 11.9,1,1, 0.089, 10464.514, 412.364, 52741.180 24/03/04,23:19:40,16,09,1, 11.9,1,1, 0.089, 10464.550, 412.366, 52741.028 24/03/04,23:19:40,17,09,1, 11.9,1,1, 0.089, 10464.549, 412.354, 52740.991 24/03/04,23:19:40,18,09,1, 11.9,1,1, 0.089, 10464.548, 412.383, 52741.059 24/03/04,23:19:40,19,09,1, 11.9,1,1, 0.089, 10464.567, 412.370, 52741.019 24/03/04,23:19:41,00,09,1, 12.0,1,1, 0.086, 10464.567, 412.370, 52741.019 24/03/04,23:19:41,01,09,1, 12.0,1,1, 0.086, 10464.539, 412.382, 52741.078 24/03/04,23:19:41,02,09,1, 12.0,1,1, 0.086, 10464.539, 412.369, 52741.120 24/03/04,23:19:41,03,09,1, 12.0,1,1, 0.086, 10464.538, 412.353, 52741.096 24/03/04,23:19:41,04,09,1, 12.0,1,1, 0.086, 10464.548, 412.365, 52741.061 24/03/04,23:19:41,05,09,1, 12.0,1,1, 0.086, 10464.563, 412.384, 52741.139 24/03/04,23:19:41,06,09,1, 12.0,1,1, 0.086, 10464.568, 412.361, 52741.066 24/03/04,23:19:41,07,09,1, 12.0,1,1, 0.086, 10464.530, 412.376, 52741.086 24/03/04,23:19:41,08,09,1, 12.0,1,1, 0.086, 10464.541, 412.365, 52741.139 24/03/04,23:19:41,09,09,1, 12.0,1,1, 0.086, 10464.521, 412.393, 52741.083 24/03/04,23:19:41,10,09,1, 12.0,1,1, 0.086, 10464.559, 412.372, 52741.096 24/03/04,23:19:41,11,09,1, 12.0,1,1, 0.086, 10464.514, 412.346, 52741.061 24/03/04,23:19:41,12,09,1, 12.0,1,1, 0.086, 10464.559, 412.371, 52741.111 24/03/04,23:19:41,13,09,1, 12.0,1,1, 0.086, 10464.525, 412.360, 52741.075 24/03/04,23:19:41,14,09,1, 12.0,1,1, 0.086, 10464.541, 412.365, 52741.091 24/03/04,23:19:41,15,09,1, 12.0,1,1, 0.086, 10464.525, 412.378, 52741.106 24/03/04,23:19:41,16,09,1, 12.0,1,1, 0.086, 10464.521, 412.369, 52741.151 24/03/04,23:19:41,17,09,1, 12.0,1,1, 0.086, 10464.540, 412.375, 52741.192 24/03/04,23:19:41,18,09,1, 12.0,1,1, 0.086, 10464.508, 412.353, 52741.148 24/03/04,23:19:41,19,09,1, 12.0,1,1, 0.086, 10464.532, 412.378, 52741.120 24/03/04,23:19:42,00,09,1, 11.9,1,1, 0.086, 10464.525, 412.378, 52741.120 24/03/04,23:19:42,01,09,1, 11.9,1,1, 0.086, 10464.519, 412.367, 52741.028 24/03/04,23:19:42,02,09,1, 11.9,1,1, 0.086, 10464.503, 412.368, 52741.067 24/03/04,23:19:42,03,09,1, 11.9,1,1, 0.086, 10464.520, 412.396, 52741.135 24/03/04,23:19:42,04,09,1, 11.9,1,1, 0.086, 10464.519, 412.376, 52741.171 24/03/04,23:19:42,05,09,1, 11.9,1,1, 0.086, 10464.521, 412.385, 52741.098 24/03/04,23:19:42,06,09,1, 11.9,1,1, 0.086, 10464.506, 412.377, 52741.095 24/03/04,23:19:42,07,09,1, 11.9,1,1, 0.086, 10464.523, 412.356, 52741.074 24/03/04,23:19:42,08,09,1, 11.9,1,1, 0.086, 10464.523, 412.359, 52741.118 24/03/04,23:19:42,09,09,1, 11.9,1,1, 0.086, 10464.503, 412.387, 52741.149 24/03/04,23:19:42,10,09,1, 11.9,1,1, 0.086, 10464.500, 412.359, 52741.156 24/03/04,23:19:42,11,09,1, 11.9,1,1, 0.086, 10464.520, 412.392, 52741.157 24/03/04,23:19:42,12,09,1, 11.9,1,1, 0.086, 10464.483, 412.394, 52741.130 24/03/04,23:19:42,13,09,1, 11.9,1,1, 0.086, 10464.505, 412.410, 52741.253 24/03/04,23:19:42,14,09,1, 11.9,1,1, 0.086, 10464.496, 412.413, 52741.104 24/03/04,23:19:42,15,09,1, 11.9,1,1, 0.086, 10464.504, 412.418, 52741.162 24/03/04,23:19:42,16,09,1, 11.9,1,1, 0.086, 10464.529, 412.415, 52741.116 24/03/04,23:19:42,17,09,1, 11.9,1,1, 0.086, 10464.516, 412.411, 52741.232 24/03/04,23:19:42,18,09,1, 11.9,1,1, 0.086, 10464.512, 412.412, 52741.149 24/03/04,23:19:42,19,09,1, 11.9,1,1, 0.086, 10464.526, 412.431, 52741.139 24/03/04,23:19:43,00,08,1, 11.9,1,1, 0.089, 10464.525, 412.431, 52741.139 24/03/04,23:19:43,01,08,1, 11.9,1,1, 0.089, 10464.511, 412.449, 52741.215 24/03/04,23:19:43,02,08,1, 11.9,1,1, 0.089, 10464.536, 412.421, 52741.177 24/03/04,23:19:43,03,08,1, 11.9,1,1, 0.089, 10464.512, 412.451, 52741.181 24/03/04,23:19:43,04,08,1, 11.9,1,1, 0.089, 10464.526, 412.469, 52741.195 24/03/04,23:19:43,05,08,1, 11.9,1,1, 0.089, 10464.530, 412.470, 52741.221 24/03/04,23:19:43,06,08,1, 11.9,1,1, 0.089, 10464.529, 412.472, 52741.209 24/03/04,23:19:43,07,08,1, 11.9,1,1, 0.089, 10464.545, 412.452, 52741.255 24/03/04,23:19:43,08,08,1, 11.9,1,1, 0.089, 10464.514, 412.445, 52741.190 24/03/04,23:19:43,09,08,1, 11.9,1,1, 0.089, 10464.532, 412.450, 52741.246 24/03/04,23:19:43,10,08,1, 11.9,1,1, 0.089, 10464.538, 412.475, 52741.213 24/03/04,23:19:43,11,08,1, 11.9,1,1, 0.089, 10464.516, 412.472, 52741.165 24/03/04,23:19:43,12,08,1, 11.9,1,1, 0.089, 10464.569, 412.481, 52741.226 24/03/04,23:19:43,13,08,1, 11.9,1,1, 0.089, 10464.535, 412.491, 52741.309 24/03/04,23:19:43,14,08,1, 11.9,1,1, 0.089, 10464.545, 412.500, 52741.254 24/03/04,23:19:43,15,08,1, 11.9,1,1, 0.089, 10464.568, 412.494, 52741.299 24/03/04,23:19:43,16,08,1, 11.9,1,1, 0.089, 10464.547, 412.491, 52741.209 24/03/04,23:19:43,17,08,1, 11.9,1,1, 0.089, 10464.539, 412.483, 52741.323 24/03/04,23:19:43,18,08,1, 11.9,1,1, 0.089, 10464.544, 412.486, 52741.260 24/03/04,23:19:43,19,08,1, 11.9,1,1, 0.089, 10464.556, 412.470, 52741.300 24/03/04,23:19:44,00,09,1, 11.9,1,1, 0.090, 10464.550, 412.470, 52741.300 24/03/04,23:19:44,01,09,1, 11.9,1,1, 0.090, 10464.522, 412.501, 52741.268 24/03/04,23:19:44,02,09,1, 11.9,1,1, 0.090, 10464.560, 412.479, 52741.117 24/03/04,23:19:44,03,09,1, 11.9,1,1, 0.090, 10464.546, 412.506, 52741.278 24/03/04,23:19:44,04,09,1, 11.9,1,1, 0.090, 10464.558, 412.472, 52741.310 24/03/04,23:19:44,05,09,1, 11.9,1,1, 0.090, 10464.561, 412.492, 52741.240 24/03/04,23:19:44,06,09,1, 11.9,1,1, 0.090, 10464.541, 412.469, 52741.253 24/03/04,23:19:44,07,09,1, 11.9,1,1, 0.090, 10464.579, 412.476, 52741.189 24/03/04,23:19:44,08,09,1, 11.9,1,1, 0.090, 10464.519, 412.498, 52741.455 24/03/04,23:19:44,09,09,1, 11.9,1,1, 0.090, 10464.511, 412.476, 52741.275 24/03/04,23:19:44,10,09,1, 11.9,1,1, 0.090, 10464.561, 412.485, 52741.201 24/03/04,23:19:44,11,09,1, 11.9,1,1, 0.090, 10464.574, 412.455, 52741.211 24/03/04,23:19:44,12,09,1, 11.9,1,1, 0.090, 10464.552, 412.435, 52741.174 24/03/04,23:19:44,13,09,1, 11.9,1,1, 0.090, 10464.539, 412.465, 52741.209 24/03/04,23:19:44,14,09,1, 11.9,1,1, 0.090, 10464.571, 412.459, 52741.220 24/03/04,23:19:44,15,09,1, 11.9,1,1, 0.090, 10464.566, 412.437, 52741.171 24/03/04,23:19:44,16,09,1, 11.9,1,1, 0.090, 10464.561, 412.429, 52741.214 24/03/04,23:19:44,17,09,1, 11.9,1,1, 0.090, 10464.567, 412.440, 52741.218 24/03/04,23:19:44,18,09,1, 11.9,1,1, 0.090, 10464.577, 412.445, 52741.228 24/03/04,23:19:44,19,09,1, 11.9,1,1, 0.090, 10464.583, 412.411, 52741.282 24/03/04,23:19:45,00,08,1, 11.9,1,1, 0.087, 10464.575, 412.411, 52741.282 24/03/04,23:19:45,01,08,1, 11.9,1,1, 0.087, 10464.592, 412.398, 52741.209 24/03/04,23:19:45,02,08,1, 11.9,1,1, 0.087, 10464.598, 412.391, 52741.190 24/03/04,23:19:45,03,08,1, 11.9,1,1, 0.087, 10464.588, 412.399, 52741.172 24/03/04,23:19:45,04,08,1, 11.9,1,1, 0.087, 10464.614, 412.390, 52741.190 24/03/04,23:19:45,05,08,1, 11.9,1,1, 0.087, 10464.602, 412.379, 52741.175 24/03/04,23:19:45,06,08,1, 11.9,1,1, 0.087, 10464.589, 412.353, 52741.134 24/03/04,23:19:45,07,08,1, 11.9,1,1, 0.087, 10464.609, 412.342, 52741.167 24/03/04,23:19:45,08,08,1, 11.9,1,1, 0.087, 10464.577, 412.346, 52741.141 24/03/04,23:19:45,09,08,1, 11.9,1,1, 0.087, 10464.612, 412.340, 52741.100 24/03/04,23:19:45,10,08,1, 11.9,1,1, 0.087, 10464.589, 412.340, 52741.105 24/03/04,23:19:45,11,08,1, 11.9,1,1, 0.087, 10464.561, 412.301, 52741.171 24/03/04,23:19:45,12,08,1, 11.9,1,1, 0.087, 10464.561, 412.285, 52741.111 24/03/04,23:19:45,13,08,1, 11.9,1,1, 0.087, 10464.582, 412.287, 52741.121 24/03/04,23:19:45,14,08,1, 11.9,1,1, 0.087, 10464.585, 412.287, 52741.112 24/03/04,23:19:45,15,08,1, 11.9,1,1, 0.087, 10464.579, 412.260, 52741.076 24/03/04,23:19:45,16,08,1, 11.9,1,1, 0.087, 10464.590, 412.264, 52741.115 24/03/04,23:19:45,17,08,1, 11.9,1,1, 0.087, 10464.589, 412.269, 52741.089 24/03/04,23:19:45,18,08,1, 11.9,1,1, 0.087, 10464.570, 412.227, 52740.911 24/03/04,23:19:45,19,08,1, 11.9,1,1, 0.087, 10464.531, 412.239, 52741.101 24/03/04,23:19:46,00,09,1, 11.9,1,1, 0.086, 10464.525, 412.239, 52741.101 24/03/04,23:19:46,01,09,1, 11.9,1,1, 0.086, 10464.561, 412.252, 52741.154 24/03/04,23:19:46,02,09,1, 11.9,1,1, 0.086, 10464.575, 412.248, 52741.174 24/03/04,23:19:46,03,09,1, 11.9,1,1, 0.086, 10464.587, 412.248, 52741.142 24/03/04,23:19:46,04,09,1, 11.9,1,1, 0.086, 10464.598, 412.210, 52741.060 24/03/04,23:19:46,05,09,1, 11.9,1,1, 0.086, 10464.601, 412.233, 52741.089 24/03/04,23:19:46,06,09,1, 11.9,1,1, 0.086, 10464.587, 412.199, 52740.999 24/03/04,23:19:46,07,09,1, 11.9,1,1, 0.086, 10464.582, 412.200, 52741.093 24/03/04,23:19:46,08,09,1, 11.9,1,1, 0.086, 10464.604, 412.218, 52740.979 24/03/04,23:19:46,09,09,1, 11.9,1,1, 0.086, 10464.572, 412.181, 52741.045 24/03/04,23:19:46,10,09,1, 11.9,1,1, 0.086, 10464.590, 412.171, 52741.018 24/03/04,23:19:46,11,09,1, 11.9,1,1, 0.086, 10464.587, 412.164, 52741.013 24/03/04,23:19:46,12,09,1, 11.9,1,1, 0.086, 10464.583, 412.158, 52741.049 24/03/04,23:19:46,13,09,1, 11.9,1,1, 0.086, 10464.608, 412.149, 52741.019 24/03/04,23:19:46,14,09,1, 11.9,1,1, 0.086, 10464.582, 412.128, 52740.981 24/03/04,23:19:46,15,09,1, 11.9,1,1, 0.086, 10464.574, 412.135, 52741.028 24/03/04,23:19:46,16,09,1, 11.9,1,1, 0.086, 10464.578, 412.092, 52740.967 24/03/04,23:19:46,17,09,1, 11.9,1,1, 0.086, 10464.573, 412.109, 52741.007 24/03/04,23:19:46,18,09,1, 11.9,1,1, 0.086, 10464.570, 412.095, 52741.031 24/03/04,23:19:46,19,09,1, 11.9,1,1, 0.086, 10464.583, 412.104, 52741.020 24/03/04,23:19:47,00,10,1, 11.9,1,1, 0.085, 10464.575, 412.104, 52741.020 24/03/04,23:19:47,01,10,1, 11.9,1,1, 0.085, 10464.569, 412.074, 52740.989 24/03/04,23:19:47,02,10,1, 11.9,1,1, 0.085, 10464.572, 412.059, 52740.955 24/03/04,23:19:47,03,10,1, 11.9,1,1, 0.085, 10464.580, 412.040, 52740.905 24/03/04,23:19:47,04,10,1, 11.9,1,1, 0.085, 10464.559, 412.037, 52740.943 24/03/04,23:19:47,05,10,1, 11.9,1,1, 0.085, 10464.565, 412.014, 52740.885 24/03/04,23:19:47,06,10,1, 11.9,1,1, 0.085, 10464.573, 412.042, 52740.993 24/03/04,23:19:47,07,10,1, 11.9,1,1, 0.085, 10464.578, 412.027, 52740.943 24/03/04,23:19:47,08,10,1, 11.9,1,1, 0.085, 10464.559, 412.003, 52740.968 24/03/04,23:19:47,09,10,1, 11.9,1,1, 0.085, 10464.569, 412.038, 52740.934 24/03/04,23:19:47,10,10,1, 11.9,1,1, 0.085, 10464.547, 411.986, 52740.855 24/03/04,23:19:47,11,10,1, 11.9,1,1, 0.085, 10464.526, 411.995, 52740.939 24/03/04,23:19:47,12,10,1, 11.9,1,1, 0.085, 10464.557, 411.986, 52740.920 24/03/04,23:19:47,13,10,1, 11.9,1,1, 0.085, 10464.564, 411.989, 52740.919 24/03/04,23:19:47,14,10,1, 11.9,1,1, 0.085, 10464.543, 411.947, 52740.902 24/03/04,23:19:47,15,10,1, 11.9,1,1, 0.085, 10464.544, 411.949, 52740.909 24/03/04,23:19:47,16,10,1, 11.9,1,1, 0.085, 10464.550, 411.928, 52740.910 24/03/04,23:19:47,17,10,1, 11.9,1,1, 0.085, 10464.526, 411.920, 52740.846 24/03/04,23:19:47,18,10,1, 11.9,1,1, 0.085, 10464.534, 411.917, 52740.956 24/03/04,23:19:47,19,10,1, 11.9,1,1, 0.085, 10464.558, 411.920, 52740.872 24/03/04,23:19:48,00,08,1, 11.9,1,1, 0.087, 10464.550, 411.920, 52740.872 24/03/04,23:19:48,01,08,1, 11.9,1,1, 0.087, 10464.516, 411.906, 52740.930 24/03/04,23:19:48,02,08,1, 11.9,1,1, 0.087, 10464.506, 411.887, 52740.922 24/03/04,23:19:48,03,08,1, 11.9,1,1, 0.087, 10464.498, 411.860, 52740.912 24/03/04,23:19:48,04,08,1, 11.9,1,1, 0.087, 10464.508, 411.851, 52740.954 24/03/04,23:19:48,05,08,1, 11.9,1,1, 0.087, 10464.507, 411.848, 52740.856 24/03/04,23:19:48,06,08,1, 11.9,1,1, 0.087, 10464.500, 411.830, 52740.856 24/03/04,23:19:48,07,08,1, 11.9,1,1, 0.087, 10464.515, 411.810, 52740.854 24/03/04,23:19:48,08,08,1, 11.9,1,1, 0.087, 10464.493, 411.801, 52740.903 24/03/04,23:19:48,09,08,1, 11.9,1,1, 0.087, 10464.495, 411.789, 52740.834 24/03/04,23:19:48,10,08,1, 11.9,1,1, 0.087, 10464.505, 411.782, 52740.830 24/03/04,23:19:48,11,08,1, 11.9,1,1, 0.087, 10464.508, 411.765, 52740.880 24/03/04,23:19:48,12,08,1, 11.9,1,1, 0.087, 10464.491, 411.756, 52740.872 24/03/04,23:19:48,13,08,1, 11.9,1,1, 0.087, 10464.487, 411.760, 52740.852 24/03/04,23:19:48,14,08,1, 11.9,1,1, 0.087, 10464.480, 411.750, 52740.835 24/03/04,23:19:48,15,08,1, 11.9,1,1, 0.087, 10464.483, 411.731, 52740.845 24/03/04,23:19:48,16,08,1, 11.9,1,1, 0.087, 10464.485, 411.714, 52740.776 24/03/04,23:19:48,17,08,1, 11.9,1,1, 0.087, 10464.459, 411.691, 52740.839 24/03/04,23:19:48,18,08,1, 11.9,1,1, 0.087, 10464.468, 411.702, 52740.787 24/03/04,23:19:48,19,08,1, 11.9,1,1, 0.087, 10464.459, 411.702, 52740.841 24/03/04,23:19:49,00,08,1, 11.8,1,1, 0.089, 10464.458, 411.702, 52740.841 24/03/04,23:19:49,01,08,1, 11.8,1,1, 0.089, 10464.473, 411.673, 52740.707 24/03/04,23:19:49,02,08,1, 11.8,1,1, 0.089, 10464.455, 411.658, 52740.757 24/03/04,23:19:49,03,08,1, 11.8,1,1, 0.089, 10464.471, 411.669, 52740.820 24/03/04,23:19:49,04,08,1, 11.8,1,1, 0.089, 10464.445, 411.678, 52740.827 24/03/04,23:19:49,05,08,1, 11.8,1,1, 0.089, 10464.440, 411.648, 52740.848 24/03/04,23:19:49,06,08,1, 11.8,1,1, 0.089, 10464.419, 411.631, 52740.768 24/03/04,23:19:49,07,08,1, 11.8,1,1, 0.089, 10464.429, 411.628, 52740.821 24/03/04,23:19:49,08,08,1, 11.8,1,1, 0.089, 10464.430, 411.615, 52740.743 24/03/04,23:19:49,09,08,1, 11.8,1,1, 0.089, 10464.427, 411.626, 52740.813 24/03/04,23:19:49,10,08,1, 11.8,1,1, 0.089, 10464.428, 411.609, 52740.802 24/03/04,23:19:49,11,08,1, 11.8,1,1, 0.089, 10464.439, 411.608, 52740.791 24/03/04,23:19:49,12,08,1, 11.8,1,1, 0.089, 10464.407, 411.587, 52740.826 24/03/04,23:19:49,13,08,1, 11.8,1,1, 0.089, 10464.429, 411.601, 52740.789 24/03/04,23:19:49,14,08,1, 11.8,1,1, 0.089, 10464.403, 411.596, 52740.803 24/03/04,23:19:49,15,08,1, 11.8,1,1, 0.089, 10464.379, 411.578, 52740.812 24/03/04,23:19:49,16,08,1, 11.8,1,1, 0.089, 10464.377, 411.571, 52740.663 24/03/04,23:19:49,17,08,1, 11.8,1,1, 0.089, 10464.411, 411.568, 52740.800 24/03/04,23:19:49,18,08,1, 11.8,1,1, 0.089, 10464.375, 411.565, 52740.635 24/03/04,23:19:49,19,08,1, 11.8,1,1, 0.089, 10464.395, 411.555, 52740.824 24/03/04,23:19:50,00,08,1, 11.8,1,1, 0.087, 10464.392, 411.555, 52740.824 24/03/04,23:19:50,01,08,1, 11.8,1,1, 0.087, 10464.400, 411.549, 52740.811 24/03/04,23:19:50,02,08,1, 11.8,1,1, 0.087, 10464.362, 411.537, 52740.796 24/03/04,23:19:50,03,08,1, 11.8,1,1, 0.087, 10464.364, 411.531, 52740.683 24/03/04,23:19:50,04,08,1, 11.8,1,1, 0.087, 10464.368, 411.529, 52740.706 24/03/04,23:19:50,05,08,1, 11.8,1,1, 0.087, 10464.355, 411.521, 52740.773 24/03/04,23:19:50,06,08,1, 11.8,1,1, 0.087, 10464.346, 411.533, 52740.798 24/03/04,23:19:50,07,08,1, 11.8,1,1, 0.087, 10464.344, 411.542, 52740.773 24/03/04,23:19:50,08,08,1, 11.8,1,1, 0.087, 10464.348, 411.510, 52740.767 24/03/04,23:19:50,09,08,1, 11.8,1,1, 0.087, 10464.365, 411.533, 52740.795 24/03/04,23:19:50,10,08,1, 11.8,1,1, 0.087, 10464.323, 411.497, 52740.759 24/03/04,23:19:50,11,08,1, 11.8,1,1, 0.087, 10464.336, 411.513, 52740.733 24/03/04,23:19:50,12,08,1, 11.8,1,1, 0.087, 10464.326, 411.509, 52740.707 24/03/04,23:19:50,13,08,1, 11.8,1,1, 0.087, 10464.335, 411.492, 52740.730 24/03/04,23:19:50,14,08,1, 11.8,1,1, 0.087, 10464.330, 411.499, 52740.702 24/03/04,23:19:50,15,08,1, 11.8,1,1, 0.087, 10464.337, 411.497, 52740.708 24/03/04,23:19:50,16,08,1, 11.8,1,1, 0.087, 10464.321, 411.495, 52740.726 24/03/04,23:19:50,17,08,1, 11.8,1,1, 0.087, 10464.330, 411.496, 52740.777 24/03/04,23:19:50,18,08,1, 11.8,1,1, 0.087, 10464.298, 411.475, 52740.724 24/03/04,23:19:50,19,08,1, 11.8,1,1, 0.087, 10464.285, 411.477, 52740.736 24/03/04,23:19:51,00,08,1, 11.9,1,1, 0.087, 10464.283, 411.477, 52740.736 24/03/04,23:19:51,01,08,1, 11.9,1,1, 0.087, 10464.287, 411.481, 52740.705 24/03/04,23:19:51,02,08,1, 11.9,1,1, 0.087, 10464.275, 411.463, 52740.762 24/03/04,23:19:51,03,08,1, 11.9,1,1, 0.087, 10464.289, 411.460, 52740.783 24/03/04,23:19:51,04,08,1, 11.9,1,1, 0.087, 10464.275, 411.472, 52740.699 24/03/04,23:19:51,05,08,1, 11.9,1,1, 0.087, 10464.296, 411.465, 52740.696 24/03/04,23:19:51,06,08,1, 11.9,1,1, 0.087, 10464.271, 411.465, 52740.768 24/03/04,23:19:51,07,08,1, 11.9,1,1, 0.087, 10464.279, 411.465, 52740.682 24/03/04,23:19:51,08,08,1, 11.9,1,1, 0.087, 10464.295, 411.471, 52740.754 24/03/04,23:19:51,09,08,1, 11.9,1,1, 0.087, 10464.266, 411.462, 52740.689 24/03/04,23:19:51,10,08,1, 11.9,1,1, 0.087, 10464.292, 411.463, 52740.728 24/03/04,23:19:51,11,08,1, 11.9,1,1, 0.087, 10464.249, 411.477, 52740.700 24/03/04,23:19:51,12,08,1, 11.9,1,1, 0.087, 10464.252, 411.437, 52740.668 24/03/04,23:19:51,13,08,1, 11.9,1,1, 0.087, 10464.234, 411.475, 52740.913 24/03/04,23:19:51,14,08,1, 11.9,1,1, 0.087, 10464.291, 411.454, 52740.698 24/03/04,23:19:51,15,08,1, 11.9,1,1, 0.087, 10464.270, 411.508, 52740.703 24/03/04,23:19:51,16,08,1, 11.9,1,1, 0.087, 10464.293, 411.472, 52740.636 24/03/04,23:19:51,17,08,1, 11.9,1,1, 0.087, 10464.293, 411.466, 52740.763 24/03/04,23:19:51,18,08,1, 11.9,1,1, 0.087, 10464.286, 411.474, 52740.728 24/03/04,23:19:51,19,08,1, 11.9,1,1, 0.087, 10464.264, 411.462, 52740.742 24/03/04,23:19:52,00,08,1, 11.9,1,1, 0.086, 10464.258, 411.462, 52740.742 24/03/04,23:19:52,01,08,1, 11.9,1,1, 0.086, 10464.271, 411.467, 52740.679 24/03/04,23:19:52,02,08,1, 11.9,1,1, 0.086, 10464.273, 411.480, 52740.724 24/03/04,23:19:52,03,08,1, 11.9,1,1, 0.086, 10464.296, 411.471, 52740.687 24/03/04,23:19:52,04,08,1, 11.9,1,1, 0.086, 10464.313, 411.469, 52740.648 24/03/04,23:19:52,05,08,1, 11.9,1,1, 0.086, 10464.271, 411.485, 52740.655 24/03/04,23:19:52,06,08,1, 11.9,1,1, 0.086, 10464.284, 411.502, 52740.735 24/03/04,23:19:52,07,08,1, 11.9,1,1, 0.086, 10464.299, 411.502, 52740.638 24/03/04,23:19:52,08,08,1, 11.9,1,1, 0.086, 10464.314, 411.468, 52740.670 24/03/04,23:19:52,09,08,1, 11.9,1,1, 0.086, 10464.274, 411.474, 52740.737 24/03/04,23:19:52,10,08,1, 11.9,1,1, 0.086, 10464.288, 411.481, 52740.717 24/03/04,23:19:52,11,08,1, 11.9,1,1, 0.086, 10464.288, 411.462, 52740.607 24/03/04,23:19:52,12,08,1, 11.9,1,1, 0.086, 10464.300, 411.492, 52740.706 24/03/04,23:19:52,13,08,1, 11.9,1,1, 0.086, 10464.275, 411.493, 52740.761 24/03/04,23:19:52,14,08,1, 11.9,1,1, 0.086, 10464.296, 411.471, 52740.684 24/03/04,23:19:52,15,08,1, 11.9,1,1, 0.086, 10464.287, 411.453, 52740.693 24/03/04,23:19:52,16,08,1, 11.9,1,1, 0.086, 10464.297, 411.460, 52740.672 24/03/04,23:19:52,17,08,1, 11.9,1,1, 0.086, 10464.296, 411.457, 52740.684 24/03/04,23:19:52,18,08,1, 11.9,1,1, 0.086, 10464.287, 411.455, 52740.694 24/03/04,23:19:52,19,08,1, 11.9,1,1, 0.086, 10464.281, 411.464, 52740.604 24/03/04,23:19:53,00,08,1, 11.8,1,1, 0.086, 10464.275, 411.464, 52740.604 24/03/04,23:19:53,01,08,1, 11.8,1,1, 0.086, 10464.289, 411.447, 52740.592 24/03/04,23:19:53,02,08,1, 11.8,1,1, 0.086, 10464.313, 411.461, 52740.631 24/03/04,23:19:53,03,08,1, 11.8,1,1, 0.086, 10464.272, 411.445, 52740.666 24/03/04,23:19:53,04,08,1, 11.8,1,1, 0.086, 10464.277, 411.435, 52740.651 24/03/04,23:19:53,05,08,1, 11.8,1,1, 0.086, 10464.313, 411.464, 52740.592 24/03/04,23:19:53,06,08,1, 11.8,1,1, 0.086, 10464.317, 411.442, 52740.696 24/03/04,23:19:53,07,08,1, 11.8,1,1, 0.086, 10464.315, 411.440, 52740.587 24/03/04,23:19:53,08,08,1, 11.8,1,1, 0.086, 10464.308, 411.445, 52740.523 24/03/04,23:19:53,09,08,1, 11.8,1,1, 0.086, 10464.318, 411.457, 52740.596 24/03/04,23:19:53,10,08,1, 11.8,1,1, 0.086, 10464.326, 411.429, 52740.583 24/03/04,23:19:53,11,08,1, 11.8,1,1, 0.086, 10464.294, 411.447, 52740.594 24/03/04,23:19:53,12,08,1, 11.8,1,1, 0.086, 10464.315, 411.453, 52740.564 24/03/04,23:19:53,13,08,1, 11.8,1,1, 0.086, 10464.302, 411.471, 52740.641 24/03/04,23:19:53,14,08,1, 11.8,1,1, 0.086, 10464.314, 411.441, 52740.652 24/03/04,23:19:53,15,08,1, 11.8,1,1, 0.086, 10464.321, 411.443, 52740.566 24/03/04,23:19:53,16,08,1, 11.8,1,1, 0.086, 10464.307, 411.443, 52740.625 24/03/04,23:19:53,17,08,1, 11.8,1,1, 0.086, 10464.292, 411.435, 52740.588 24/03/04,23:19:53,18,08,1, 11.8,1,1, 0.086, 10464.310, 411.413, 52740.665 24/03/04,23:19:53,19,08,1, 11.8,1,1, 0.086, 10464.293, 411.411, 52740.649 24/03/04,23:19:54,00,08,1, 11.9,1,1, 0.087, 10464.292, 411.411, 52740.649 24/03/04,23:19:54,01,08,1, 11.9,1,1, 0.087, 10464.289, 411.421, 52740.594 24/03/04,23:19:54,02,08,1, 11.9,1,1, 0.087, 10464.299, 411.414, 52740.603 24/03/04,23:19:54,03,08,1, 11.9,1,1, 0.087, 10464.275, 411.401, 52740.567 24/03/04,23:19:54,04,08,1, 11.9,1,1, 0.087, 10464.304, 411.404, 52740.603 24/03/04,23:19:54,05,08,1, 11.9,1,1, 0.087, 10464.284, 411.404, 52740.576 24/03/04,23:19:54,06,08,1, 11.9,1,1, 0.087, 10464.271, 411.409, 52740.550 24/03/04,23:19:54,07,08,1, 11.9,1,1, 0.087, 10464.280, 411.404, 52740.596 24/03/04,23:19:54,08,08,1, 11.9,1,1, 0.087, 10464.291, 411.412, 52740.609 24/03/04,23:19:54,09,08,1, 11.9,1,1, 0.087, 10464.307, 411.396, 52740.558 24/03/04,23:19:54,10,08,1, 11.9,1,1, 0.087, 10464.298, 411.429, 52740.612 24/03/04,23:19:54,11,08,1, 11.9,1,1, 0.087, 10464.257, 411.403, 52740.570 24/03/04,23:19:54,12,08,1, 11.9,1,1, 0.087, 10464.294, 411.412, 52740.573 24/03/04,23:19:54,13,08,1, 11.9,1,1, 0.087, 10464.266, 411.417, 52740.640 24/03/04,23:19:54,14,08,1, 11.9,1,1, 0.087, 10464.277, 411.388, 52740.600 24/03/04,23:19:54,15,08,1, 11.9,1,1, 0.087, 10464.244, 411.394, 52740.556 24/03/04,23:19:54,16,08,1, 11.9,1,1, 0.087, 10464.276, 411.415, 52740.609 24/03/04,23:19:54,17,08,1, 11.9,1,1, 0.087, 10464.260, 411.376, 52740.547 24/03/04,23:19:54,18,08,1, 11.9,1,1, 0.087, 10464.263, 411.404, 52740.641 24/03/04,23:19:54,19,08,1, 11.9,1,1, 0.087, 10464.297, 411.398, 52740.647 24/03/04,23:19:55,00,08,1, 11.8,1,1, 0.087, 10464.292, 411.398, 52740.647 24/03/04,23:19:55,01,08,1, 11.8,1,1, 0.087, 10464.258, 411.398, 52740.569 24/03/04,23:19:55,02,08,1, 11.8,1,1, 0.087, 10464.281, 411.420, 52740.610 24/03/04,23:19:55,03,08,1, 11.8,1,1, 0.087, 10464.255, 411.383, 52740.677 24/03/04,23:19:55,04,08,1, 11.8,1,1, 0.087, 10464.278, 411.380, 52740.662 24/03/04,23:19:55,05,08,1, 11.8,1,1, 0.087, 10464.256, 411.381, 52740.552 24/03/04,23:19:55,06,08,1, 11.8,1,1, 0.087, 10464.302, 411.382, 52740.568 24/03/04,23:19:55,07,08,1, 11.8,1,1, 0.087, 10464.298, 411.368, 52740.635 24/03/04,23:19:55,08,08,1, 11.8,1,1, 0.087, 10464.280, 411.389, 52740.652 24/03/04,23:19:55,09,08,1, 11.8,1,1, 0.087, 10464.276, 411.383, 52740.662 24/03/04,23:19:55,10,08,1, 11.8,1,1, 0.087, 10464.276, 411.403, 52740.621 24/03/04,23:19:55,11,08,1, 11.8,1,1, 0.087, 10464.266, 411.366, 52740.666 24/03/04,23:19:55,12,08,1, 11.8,1,1, 0.087, 10464.289, 411.381, 52740.639 24/03/04,23:19:55,13,08,1, 11.8,1,1, 0.087, 10464.281, 411.380, 52740.638 24/03/04,23:19:55,14,08,1, 11.8,1,1, 0.087, 10464.280, 411.384, 52740.681 24/03/04,23:19:55,15,08,1, 11.8,1,1, 0.087, 10464.268, 411.387, 52740.715 24/03/04,23:19:55,16,08,1, 11.8,1,1, 0.087, 10464.287, 411.394, 52740.692 24/03/04,23:19:55,17,08,1, 11.8,1,1, 0.087, 10464.263, 411.371, 52740.703 24/03/04,23:19:55,18,08,1, 11.8,1,1, 0.087, 10464.281, 411.363, 52740.713 24/03/04,23:19:55,19,08,1, 11.8,1,1, 0.087, 10464.272, 411.363, 52740.503 24/03/04,23:19:56,00,09,1, 11.9,1,1, 0.084, 10464.267, 411.363, 52740.503 24/03/04,23:19:56,01,09,1, 11.9,1,1, 0.084, 10464.270, 411.367, 52740.629 24/03/04,23:19:56,02,09,1, 11.9,1,1, 0.084, 10464.259, 411.384, 52740.642 24/03/04,23:19:56,03,09,1, 11.9,1,1, 0.084, 10464.270, 411.358, 52740.762 24/03/04,23:19:56,04,09,1, 11.9,1,1, 0.084, 10464.248, 411.350, 52740.700 24/03/04,23:19:56,05,09,1, 11.9,1,1, 0.084, 10464.255, 411.381, 52740.702 24/03/04,23:19:56,06,09,1, 11.9,1,1, 0.084, 10464.240, 411.361, 52740.607 24/03/04,23:19:56,07,09,1, 11.9,1,1, 0.084, 10464.273, 411.365, 52740.651 24/03/04,23:19:56,08,09,1, 11.9,1,1, 0.084, 10464.291, 411.385, 52740.725 24/03/04,23:19:56,09,09,1, 11.9,1,1, 0.084, 10464.278, 411.372, 52740.702 24/03/04,23:19:56,10,09,1, 11.9,1,1, 0.084, 10464.275, 411.388, 52740.700 24/03/04,23:19:56,11,09,1, 11.9,1,1, 0.084, 10464.278, 411.389, 52740.665 24/03/04,23:19:56,12,09,1, 11.9,1,1, 0.084, 10464.267, 411.388, 52740.701 24/03/04,23:19:56,13,09,1, 11.9,1,1, 0.084, 10464.288, 411.380, 52740.678 24/03/04,23:19:56,14,09,1, 11.9,1,1, 0.084, 10464.295, 411.394, 52740.713 24/03/04,23:19:56,15,09,1, 11.9,1,1, 0.084, 10464.317, 411.374, 52740.765 24/03/04,23:19:56,16,09,1, 11.9,1,1, 0.084, 10464.282, 411.396, 52740.729 24/03/04,23:19:56,17,09,1, 11.9,1,1, 0.084, 10464.300, 411.374, 52740.699 24/03/04,23:19:56,18,09,1, 11.9,1,1, 0.084, 10464.283, 411.374, 52740.657 24/03/04,23:19:56,19,09,1, 11.9,1,1, 0.084, 10464.277, 411.387, 52740.725 24/03/04,23:19:57,00,08,1, 11.9,1,1, 0.088, 10464.275, 411.387, 52740.725 24/03/04,23:19:57,01,08,1, 11.9,1,1, 0.088, 10464.269, 411.374, 52740.776 24/03/04,23:19:57,02,08,1, 11.9,1,1, 0.088, 10464.283, 411.383, 52740.806 24/03/04,23:19:57,03,08,1, 11.9,1,1, 0.088, 10464.301, 411.357, 52740.723 24/03/04,23:19:57,04,08,1, 11.9,1,1, 0.088, 10464.286, 411.381, 52740.853 24/03/04,23:19:57,05,08,1, 11.9,1,1, 0.088, 10464.313, 411.342, 52740.818 24/03/04,23:19:57,06,08,1, 11.9,1,1, 0.088, 10464.269, 411.357, 52740.834 24/03/04,23:19:57,07,08,1, 11.9,1,1, 0.088, 10464.242, 411.377, 52740.820 24/03/04,23:19:57,08,08,1, 11.9,1,1, 0.088, 10464.261, 411.377, 52740.828 24/03/04,23:19:57,09,08,1, 11.9,1,1, 0.088, 10464.269, 411.370, 52740.779 24/03/04,23:19:57,10,08,1, 11.9,1,1, 0.088, 10464.279, 411.373, 52740.808 24/03/04,23:19:57,11,08,1, 11.9,1,1, 0.088, 10464.260, 411.362, 52740.751 24/03/04,23:19:57,12,08,1, 11.9,1,1, 0.088, 10464.248, 411.379, 52740.852 24/03/04,23:19:57,13,08,1, 11.9,1,1, 0.088, 10464.286, 411.353, 52740.837 24/03/04,23:19:57,14,08,1, 11.9,1,1, 0.088, 10464.279, 411.358, 52740.834 24/03/04,23:19:57,15,08,1, 11.9,1,1, 0.088, 10464.255, 411.341, 52740.846 24/03/04,23:19:57,16,08,1, 11.9,1,1, 0.088, 10464.264, 411.330, 52740.791 24/03/04,23:19:57,17,08,1, 11.9,1,1, 0.088, 10464.255, 411.332, 52740.791 24/03/04,23:19:57,18,08,1, 11.9,1,1, 0.088, 10464.286, 411.345, 52740.884 24/03/04,23:19:57,19,08,1, 11.9,1,1, 0.088, 10464.273, 411.340, 52740.833 24/03/04,23:19:58,00,08,1, 11.9,1,1, 0.083, 10464.267, 411.340, 52740.833 24/03/04,23:19:58,01,08,1, 11.9,1,1, 0.083, 10464.260, 411.311, 52740.848 24/03/04,23:19:58,02,08,1, 11.9,1,1, 0.083, 10464.260, 411.287, 52740.768 24/03/04,23:19:58,03,08,1, 11.9,1,1, 0.083, 10464.234, 411.317, 52741.080 24/03/04,23:19:58,04,08,1, 11.9,1,1, 0.083, 10464.231, 411.278, 52740.865 24/03/04,23:19:58,05,08,1, 11.9,1,1, 0.083, 10464.261, 411.262, 52740.721 24/03/04,23:19:58,06,08,1, 11.9,1,1, 0.083, 10464.250, 411.270, 52740.825 24/03/04,23:19:58,07,08,1, 11.9,1,1, 0.083, 10464.262, 411.257, 52740.785 24/03/04,23:19:58,08,08,1, 11.9,1,1, 0.083, 10464.236, 411.249, 52740.763 24/03/04,23:19:58,09,08,1, 11.9,1,1, 0.083, 10464.246, 411.238, 52740.797 24/03/04,23:19:58,10,08,1, 11.9,1,1, 0.083, 10464.236, 411.219, 52740.769 24/03/04,23:19:58,11,08,1, 11.9,1,1, 0.083, 10464.248, 411.199, 52740.781 24/03/04,23:19:58,12,08,1, 11.9,1,1, 0.083, 10464.231, 411.190, 52740.761 24/03/04,23:19:58,13,08,1, 11.9,1,1, 0.083, 10464.225, 411.191, 52740.756 24/03/04,23:19:58,14,08,1, 11.9,1,1, 0.083, 10464.226, 411.196, 52740.788 24/03/04,23:19:58,15,08,1, 11.9,1,1, 0.083, 10464.214, 411.162, 52740.702 24/03/04,23:19:58,16,08,1, 11.9,1,1, 0.083, 10464.241, 411.169, 52740.831 24/03/04,23:19:58,17,08,1, 11.9,1,1, 0.083, 10464.233, 411.152, 52740.762 24/03/04,23:19:58,18,08,1, 11.9,1,1, 0.083, 10464.237, 411.129, 52740.768 24/03/04,23:19:58,19,08,1, 11.9,1,1, 0.083, 10464.222, 411.127, 52740.735 24/03/04,23:19:59,00,07,1, 11.9,1,1, 0.083, 10464.216, 411.127, 52740.735 24/03/04,23:19:59,01,07,1, 11.9,1,1, 0.083, 10464.221, 411.130, 52740.980 24/03/04,23:19:59,02,07,1, 11.9,1,1, 0.083, 10464.222, 411.088, 52740.631 24/03/04,23:19:59,03,07,1, 11.9,1,1, 0.083, 10464.216, 411.104, 52740.696 24/03/04,23:19:59,04,07,1, 11.9,1,1, 0.083, 10464.211, 411.064, 52740.712 24/03/04,23:19:59,05,07,1, 11.9,1,1, 0.083, 10464.206, 411.057, 52740.709 24/03/04,23:19:59,06,07,1, 11.9,1,1, 0.083, 10464.204, 411.050, 52740.686 24/03/04,23:19:59,07,07,1, 11.9,1,1, 0.083, 10464.187, 411.037, 52740.651 24/03/04,23:19:59,08,07,1, 11.9,1,1, 0.083, 10464.205, 411.029, 52740.697 24/03/04,23:19:59,09,07,1, 11.9,1,1, 0.083, 10464.195, 411.017, 52740.649 24/03/04,23:19:59,10,07,1, 11.9,1,1, 0.083, 10464.181, 410.996, 52740.676 24/03/04,23:19:59,11,07,1, 11.9,1,1, 0.083, 10464.177, 410.984, 52740.685 24/03/04,23:19:59,12,07,1, 11.9,1,1, 0.083, 10464.180, 410.975, 52740.688 24/03/04,23:19:59,13,07,1, 11.9,1,1, 0.083, 10464.217, 410.958, 52740.518 24/03/04,23:19:59,14,07,1, 11.9,1,1, 0.083, 10464.184, 410.948, 52740.570 24/03/04,23:19:59,15,07,1, 11.9,1,1, 0.083, 10464.209, 410.930, 52740.619 24/03/04,23:19:59,16,07,1, 11.9,1,1, 0.083, 10464.201, 410.907, 52740.660 24/03/04,23:19:59,17,07,1, 11.9,1,1, 0.083, 10464.208, 410.907, 52740.670 24/03/04,23:19:59,18,07,1, 11.9,1,1, 0.083, 10464.203, 410.893, 52740.694 24/03/04,23:19:59,19,07,1, 11.9,1,1, 0.083, 10464.199, 410.883, 52740.635 24/03/04,23:20:00,00,07,1, 11.9,1,1, 0.088, 10464.191, 410.883, 52740.635 24/03/04,23:20:00,01,07,1, 11.9,1,1, 0.088, 10464.200, 410.830, 52740.610 24/03/04,23:20:00,02,07,1, 11.9,1,1, 0.088, 10464.201, 410.802, 52740.557 24/03/04,23:20:00,03,07,1, 11.9,1,1, 0.088, 10464.206, 410.803, 52740.536 24/03/04,23:20:00,04,07,1, 11.9,1,1, 0.088, 10464.185, 410.754, 52740.467 24/03/04,23:20:00,05,07,1, 11.9,1,1, 0.088, 10464.198, 410.751, 52740.490 24/03/04,23:20:00,06,07,1, 11.9,1,1, 0.088, 10464.184, 410.761, 52740.468 24/03/04,23:20:00,07,07,1, 11.9,1,1, 0.088, 10464.184, 410.752, 52740.563 24/03/04,23:20:00,08,07,1, 11.9,1,1, 0.088, 10464.178, 410.750, 52740.532 24/03/04,23:20:00,09,07,1, 11.9,1,1, 0.088, 10464.184, 410.730, 52740.527 24/03/04,23:20:00,10,07,1, 11.9,1,1, 0.088, 10464.199, 410.704, 52740.522 24/03/04,23:20:00,11,07,1, 11.9,1,1, 0.088, 10464.196, 410.690, 52740.467 24/03/04,23:20:00,12,07,1, 11.9,1,1, 0.088, 10464.197, 410.648, 52740.466 24/03/04,23:20:00,13,07,1, 11.9,1,1, 0.088, 10464.176, 410.631, 52740.477 24/03/04,23:20:00,14,07,1, 11.9,1,1, 0.088, 10464.169, 410.634, 52740.398 24/03/04,23:20:00,15,07,1, 11.9,1,1, 0.088, 10464.167, 410.590, 52740.492 24/03/04,23:20:00,16,07,1, 11.9,1,1, 0.088, 10464.184, 410.618, 52740.427 24/03/04,23:20:00,17,07,1, 11.9,1,1, 0.088, 10464.199, 410.607, 52740.522 24/03/04,23:20:00,18,07,1, 11.9,1,1, 0.088, 10464.195, 410.579, 52740.412 24/03/04,23:20:00,19,07,1, 11.9,1,1, 0.088, 10464.198, 410.558, 52740.462 24/03/04,23:20:01,00,08,1, 11.8,1,1, 0.088, 10464.191, 410.558, 52740.462 24/03/04,23:20:01,01,08,1, 11.8,1,1, 0.088, 10464.197, 410.554, 52740.397 24/03/04,23:20:01,02,08,1, 11.8,1,1, 0.088, 10464.217, 410.518, 52740.429 24/03/04,23:20:01,03,08,1, 11.8,1,1, 0.088, 10464.192, 410.517, 52740.393 24/03/04,23:20:01,04,08,1, 11.8,1,1, 0.088, 10464.208, 410.511, 52740.411 24/03/04,23:20:01,05,08,1, 11.8,1,1, 0.088, 10464.196, 410.511, 52740.477 24/03/04,23:20:01,06,08,1, 11.8,1,1, 0.088, 10464.184, 410.485, 52740.437 24/03/04,23:20:01,07,08,1, 11.8,1,1, 0.088, 10464.181, 410.493, 52740.442 24/03/04,23:20:01,08,08,1, 11.8,1,1, 0.088, 10464.206, 410.456, 52740.430 24/03/04,23:20:01,09,08,1, 11.8,1,1, 0.088, 10464.206, 410.464, 52740.443 24/03/04,23:20:01,10,08,1, 11.8,1,1, 0.088, 10464.213, 410.435, 52740.444 24/03/04,23:20:01,11,08,1, 11.8,1,1, 0.088, 10464.190, 410.457, 52740.368 24/03/04,23:20:01,12,08,1, 11.8,1,1, 0.088, 10464.213, 410.421, 52740.462 24/03/04,23:20:01,13,08,1, 11.8,1,1, 0.088, 10464.210, 410.422, 52740.378 24/03/04,23:20:01,14,08,1, 11.8,1,1, 0.088, 10464.259, 410.406, 52740.426 24/03/04,23:20:01,15,08,1, 11.8,1,1, 0.088, 10464.236, 410.391, 52740.342 24/03/04,23:20:01,16,08,1, 11.8,1,1, 0.088, 10464.230, 410.361, 52740.461 24/03/04,23:20:01,17,08,1, 11.8,1,1, 0.088, 10464.237, 410.362, 52740.414 24/03/04,23:20:01,18,08,1, 11.8,1,1, 0.088, 10464.248, 410.374, 52740.398 24/03/04,23:20:01,19,08,1, 11.8,1,1, 0.088, 10464.259, 410.342, 52740.367 24/03/04,23:20:02,00,07,1, 11.9,1,1, 0.087, 10464.258, 410.342, 52740.367 24/03/04,23:20:02,01,07,1, 11.9,1,1, 0.087, 10464.269, 410.318, 52740.363 24/03/04,23:20:02,02,07,1, 11.9,1,1, 0.087, 10464.283, 410.289, 52740.422 24/03/04,23:20:02,03,07,1, 11.9,1,1, 0.087, 10464.262, 410.278, 52740.391 24/03/04,23:20:02,04,07,1, 11.9,1,1, 0.087, 10464.286, 410.275, 52740.360 24/03/04,23:20:02,05,07,1, 11.9,1,1, 0.087, 10464.269, 410.278, 52740.396 24/03/04,23:20:02,06,07,1, 11.9,1,1, 0.087, 10464.264, 410.264, 52740.376 24/03/04,23:20:02,07,07,1, 11.9,1,1, 0.087, 10464.275, 410.262, 52740.406 24/03/04,23:20:02,08,07,1, 11.9,1,1, 0.087, 10464.279, 410.252, 52740.320 24/03/04,23:20:02,09,07,1, 11.9,1,1, 0.087, 10464.275, 410.256, 52740.335 24/03/04,23:20:02,10,07,1, 11.9,1,1, 0.087, 10464.311, 410.234, 52740.334 24/03/04,23:20:02,11,07,1, 11.9,1,1, 0.087, 10464.297, 410.211, 52740.433 24/03/04,23:20:02,12,07,1, 11.9,1,1, 0.087, 10464.291, 410.211, 52740.348 24/03/04,23:20:02,13,07,1, 11.9,1,1, 0.087, 10464.295, 410.197, 52740.414 24/03/04,23:20:02,14,07,1, 11.9,1,1, 0.087, 10464.289, 410.210, 52740.409 24/03/04,23:20:02,15,07,1, 11.9,1,1, 0.087, 10464.339, 410.185, 52740.255 24/03/04,23:20:02,16,07,1, 11.9,1,1, 0.087, 10464.315, 410.186, 52740.330 24/03/04,23:20:02,17,07,1, 11.9,1,1, 0.087, 10464.321, 410.183, 52740.324 24/03/04,23:20:02,18,07,1, 11.9,1,1, 0.087, 10464.345, 410.189, 52740.385 24/03/04,23:20:02,19,07,1, 11.9,1,1, 0.087, 10464.351, 410.155, 52740.318 24/03/04,23:20:03,00,07,1, 11.8,1,1, 0.086, 10464.350, 410.155, 52740.318 24/03/04,23:20:03,01,07,1, 11.8,1,1, 0.086, 10464.325, 410.167, 52740.429 24/03/04,23:20:03,02,07,1, 11.8,1,1, 0.086, 10464.344, 410.163, 52740.308 24/03/04,23:20:03,03,07,1, 11.8,1,1, 0.086, 10464.323, 410.155, 52740.389 24/03/04,23:20:03,04,07,1, 11.8,1,1, 0.086, 10464.341, 410.154, 52740.409 24/03/04,23:20:03,05,07,1, 11.8,1,1, 0.086, 10464.347, 410.132, 52740.351 24/03/04,23:20:03,06,07,1, 11.8,1,1, 0.086, 10464.318, 410.138, 52740.415 24/03/04,23:20:03,07,07,1, 11.8,1,1, 0.086, 10464.352, 410.120, 52740.373 24/03/04,23:20:03,08,07,1, 11.8,1,1, 0.086, 10464.375, 410.112, 52740.371 24/03/04,23:20:03,09,07,1, 11.8,1,1, 0.086, 10464.390, 410.115, 52740.607 24/03/04,23:20:03,10,07,1, 11.8,1,1, 0.086, 10464.376, 410.104, 52740.275 24/03/04,23:20:03,11,07,1, 11.8,1,1, 0.086, 10464.336, 410.117, 52740.398 24/03/04,23:20:03,12,07,1, 11.8,1,1, 0.086, 10464.395, 410.138, 52740.396 24/03/04,23:20:03,13,07,1, 11.8,1,1, 0.086, 10464.361, 410.117, 52740.362 24/03/04,23:20:03,14,07,1, 11.8,1,1, 0.086, 10464.379, 410.108, 52740.406 24/03/04,23:20:03,15,07,1, 11.8,1,1, 0.086, 10464.368, 410.116, 52740.372 24/03/04,23:20:03,16,07,1, 11.8,1,1, 0.086, 10464.375, 410.085, 52740.378 24/03/04,23:20:03,17,07,1, 11.8,1,1, 0.086, 10464.388, 410.093, 52740.366 24/03/04,23:20:03,18,07,1, 11.8,1,1, 0.086, 10464.373, 410.078, 52740.391 24/03/04,23:20:03,19,07,1, 11.8,1,1, 0.086, 10464.395, 410.113, 52740.414 24/03/04,23:20:04,00,08,1, 11.9,1,1, 0.083, 10464.392, 410.113, 52740.414 24/03/04,23:20:04,01,08,1, 11.9,1,1, 0.083, 10464.393, 410.066, 52740.430 24/03/04,23:20:04,02,08,1, 11.9,1,1, 0.083, 10464.398, 410.067, 52740.424 24/03/04,23:20:04,03,08,1, 11.9,1,1, 0.083, 10464.404, 410.046, 52740.367 24/03/04,23:20:04,04,08,1, 11.9,1,1, 0.083, 10464.414, 410.072, 52740.416 24/03/04,23:20:04,05,08,1, 11.9,1,1, 0.083, 10464.416, 410.089, 52740.436 24/03/04,23:20:04,06,08,1, 11.9,1,1, 0.083, 10464.419, 410.071, 52740.398 24/03/04,23:20:04,07,08,1, 11.9,1,1, 0.083, 10464.408, 410.054, 52740.358 24/03/04,23:20:04,08,08,1, 11.9,1,1, 0.083, 10464.444, 410.044, 52740.423 24/03/04,23:20:04,09,08,1, 11.9,1,1, 0.083, 10464.426, 410.053, 52740.389 24/03/04,23:20:04,10,08,1, 11.9,1,1, 0.083, 10464.404, 410.053, 52740.437 24/03/04,23:20:04,11,08,1, 11.9,1,1, 0.083, 10464.425, 410.054, 52740.411 24/03/04,23:20:04,12,08,1, 11.9,1,1, 0.083, 10464.417, 410.068, 52740.383 24/03/04,23:20:04,13,08,1, 11.9,1,1, 0.083, 10464.432, 410.050, 52740.431 24/03/04,23:20:04,14,08,1, 11.9,1,1, 0.083, 10464.431, 410.037, 52740.337 24/03/04,23:20:04,15,08,1, 11.9,1,1, 0.083, 10464.455, 410.048, 52740.362 24/03/04,23:20:04,16,08,1, 11.9,1,1, 0.083, 10464.449, 410.042, 52740.430 24/03/04,23:20:04,17,08,1, 11.9,1,1, 0.083, 10464.468, 410.048, 52740.368 24/03/04,23:20:04,18,08,1, 11.9,1,1, 0.083, 10464.427, 410.055, 52740.437 24/03/04,23:20:04,19,08,1, 11.9,1,1, 0.083, 10464.454, 410.070, 52740.464 24/03/04,23:20:05,00,09,1, 11.9,1,1, 0.084, 10464.450, 410.070, 52740.464 24/03/04,23:20:05,01,09,1, 11.9,1,1, 0.084, 10464.470, 410.031, 52740.393 24/03/04,23:20:05,02,09,1, 11.9,1,1, 0.084, 10464.454, 410.048, 52740.404 24/03/04,23:20:05,03,09,1, 11.9,1,1, 0.084, 10464.455, 410.055, 52740.438 24/03/04,23:20:05,04,09,1, 11.9,1,1, 0.084, 10464.444, 410.062, 52740.499 24/03/04,23:20:05,05,09,1, 11.9,1,1, 0.084, 10464.468, 410.056, 52740.451 24/03/04,23:20:05,06,09,1, 11.9,1,1, 0.084, 10464.500, 410.016, 52740.385 24/03/04,23:20:05,07,09,1, 11.9,1,1, 0.084, 10464.495, 410.035, 52740.467 24/03/04,23:20:05,08,09,1, 11.9,1,1, 0.084, 10464.516, 410.043, 52740.434 24/03/04,23:20:05,09,09,1, 11.9,1,1, 0.084, 10464.501, 410.053, 52740.416 24/03/04,23:20:05,10,09,1, 11.9,1,1, 0.084, 10464.510, 410.054, 52740.445 24/03/04,23:20:05,11,09,1, 11.9,1,1, 0.084, 10464.495, 410.053, 52740.511 24/03/04,23:20:05,12,09,1, 11.9,1,1, 0.084, 10464.516, 410.040, 52740.531 24/03/04,23:20:05,13,09,1, 11.9,1,1, 0.084, 10464.497, 410.037, 52740.526 24/03/04,23:20:05,14,09,1, 11.9,1,1, 0.084, 10464.535, 410.006, 52740.481 24/03/04,23:20:05,15,09,1, 11.9,1,1, 0.084, 10464.510, 410.033, 52740.513 24/03/04,23:20:05,16,09,1, 11.9,1,1, 0.084, 10464.481, 410.023, 52740.449 24/03/04,23:20:05,17,09,1, 11.9,1,1, 0.084, 10464.510, 410.012, 52740.525 24/03/04,23:20:05,18,09,1, 11.9,1,1, 0.084, 10464.506, 410.008, 52740.471 24/03/04,23:20:05,19,09,1, 11.9,1,1, 0.084, 10464.508, 410.029, 52740.504 24/03/04,23:20:06,00,08,1, 11.9,1,1, 0.086, 10464.500, 410.029, 52740.504 24/03/04,23:20:06,01,08,1, 11.9,1,1, 0.086, 10464.518, 410.021, 52740.491 24/03/04,23:20:06,02,08,1, 11.9,1,1, 0.086, 10464.532, 410.024, 52740.532 24/03/04,23:20:06,03,08,1, 11.9,1,1, 0.086, 10464.538, 410.033, 52740.493 24/03/04,23:20:06,04,08,1, 11.9,1,1, 0.086, 10464.520, 410.014, 52740.539 24/03/04,23:20:06,05,08,1, 11.9,1,1, 0.086, 10464.525, 410.035, 52740.488 24/03/04,23:20:06,06,08,1, 11.9,1,1, 0.086, 10464.555, 410.045, 52740.545 24/03/04,23:20:06,07,08,1, 11.9,1,1, 0.086, 10464.529, 410.030, 52740.486 24/03/04,23:20:06,08,08,1, 11.9,1,1, 0.086, 10464.517, 410.001, 52740.487 24/03/04,23:20:06,09,08,1, 11.9,1,1, 0.086, 10464.525, 410.013, 52740.525 24/03/04,23:20:06,10,08,1, 11.9,1,1, 0.086, 10464.557, 410.008, 52740.525 24/03/04,23:20:06,11,08,1, 11.9,1,1, 0.086, 10464.550, 410.051, 52740.555 24/03/04,23:20:06,12,08,1, 11.9,1,1, 0.086, 10464.525, 410.027, 52740.545 24/03/04,23:20:06,13,08,1, 11.9,1,1, 0.086, 10464.562, 410.030, 52740.540 24/03/04,23:20:06,14,08,1, 11.9,1,1, 0.086, 10464.552, 410.020, 52740.529 24/03/04,23:20:06,15,08,1, 11.9,1,1, 0.086, 10464.581, 410.023, 52740.496 24/03/04,23:20:06,16,08,1, 11.9,1,1, 0.086, 10464.576, 410.003, 52740.498 24/03/04,23:20:06,17,08,1, 11.9,1,1, 0.086, 10464.550, 409.994, 52740.537 24/03/04,23:20:06,18,08,1, 11.9,1,1, 0.086, 10464.576, 410.004, 52740.554 24/03/04,23:20:06,19,08,1, 11.9,1,1, 0.086, 10464.596, 410.010, 52740.460 24/03/04,23:20:07,00,08,1, 11.9,1,1, 0.087, 10464.592, 410.010, 52740.460 24/03/04,23:20:07,01,08,1, 11.9,1,1, 0.087, 10464.581, 410.024, 52740.566 24/03/04,23:20:07,02,08,1, 11.9,1,1, 0.087, 10464.565, 410.033, 52740.563 24/03/04,23:20:07,03,08,1, 11.9,1,1, 0.087, 10464.567, 409.971, 52740.589 24/03/04,23:20:07,04,08,1, 11.9,1,1, 0.087, 10464.546, 409.993, 52740.547 24/03/04,23:20:07,05,08,1, 11.9,1,1, 0.087, 10464.551, 409.959, 52740.501 24/03/04,23:20:07,06,08,1, 11.9,1,1, 0.087, 10464.584, 409.946, 52740.484 24/03/04,23:20:07,07,08,1, 11.9,1,1, 0.087, 10464.581, 409.970, 52740.536 24/03/04,23:20:07,08,08,1, 11.9,1,1, 0.087, 10464.587, 409.959, 52740.544 24/03/04,23:20:07,09,08,1, 11.9,1,1, 0.087, 10464.608, 409.943, 52740.490 24/03/04,23:20:07,10,08,1, 11.9,1,1, 0.087, 10464.593, 409.963, 52740.520 24/03/04,23:20:07,11,08,1, 11.9,1,1, 0.087, 10464.600, 409.940, 52740.578 24/03/04,23:20:07,12,08,1, 11.9,1,1, 0.087, 10464.601, 409.965, 52740.536 24/03/04,23:20:07,13,08,1, 11.9,1,1, 0.087, 10464.596, 409.940, 52740.553 24/03/04,23:20:07,14,08,1, 11.9,1,1, 0.087, 10464.591, 409.956, 52740.576 24/03/04,23:20:07,15,08,1, 11.9,1,1, 0.087, 10464.571, 409.902, 52740.565 24/03/04,23:20:07,16,08,1, 11.9,1,1, 0.087, 10464.569, 409.910, 52740.536 24/03/04,23:20:07,17,08,1, 11.9,1,1, 0.087, 10464.586, 409.910, 52740.593 24/03/04,23:20:07,18,08,1, 11.9,1,1, 0.087, 10464.597, 409.883, 52740.478 24/03/04,23:20:07,19,08,1, 11.9,1,1, 0.087, 10464.571, 409.880, 52740.586 24/03/04,23:20:08,00,07,1, 11.9,1,1, 0.085, 10464.567, 409.880, 52740.586 24/03/04,23:20:08,01,07,1, 11.9,1,1, 0.085, 10464.612, 409.878, 52740.385 24/03/04,23:20:08,02,07,1, 11.9,1,1, 0.085, 10464.563, 409.850, 52740.451 24/03/04,23:20:08,03,07,1, 11.9,1,1, 0.085, 10464.582, 409.874, 52740.530 24/03/04,23:20:08,04,07,1, 11.9,1,1, 0.085, 10464.582, 409.829, 52740.521 24/03/04,23:20:08,05,07,1, 11.9,1,1, 0.085, 10464.542, 409.794, 52740.471 24/03/04,23:20:08,06,07,1, 11.9,1,1, 0.085, 10464.567, 409.818, 52740.489 24/03/04,23:20:08,07,07,1, 11.9,1,1, 0.085, 10464.557, 409.784, 52740.543 24/03/04,23:20:08,08,07,1, 11.9,1,1, 0.085, 10464.575, 409.819, 52740.531 24/03/04,23:20:08,09,07,1, 11.9,1,1, 0.085, 10464.558, 409.796, 52740.544 24/03/04,23:20:08,10,07,1, 11.9,1,1, 0.085, 10464.574, 409.783, 52740.533 24/03/04,23:20:08,11,07,1, 11.9,1,1, 0.085, 10464.548, 409.766, 52740.505 24/03/04,23:20:08,12,07,1, 11.9,1,1, 0.085, 10464.542, 409.732, 52740.522 24/03/04,23:20:08,13,07,1, 11.9,1,1, 0.085, 10464.568, 409.738, 52740.531 24/03/04,23:20:08,14,07,1, 11.9,1,1, 0.085, 10464.573, 409.722, 52740.480 24/03/04,23:20:08,15,07,1, 11.9,1,1, 0.085, 10464.533, 409.711, 52740.422 24/03/04,23:20:08,16,07,1, 11.9,1,1, 0.085, 10464.563, 409.661, 52740.408 24/03/04,23:20:08,17,07,1, 11.9,1,1, 0.085, 10464.542, 409.660, 52740.471 24/03/04,23:20:08,18,07,1, 11.9,1,1, 0.085, 10464.546, 409.650, 52740.448 24/03/04,23:20:08,19,07,1, 11.9,1,1, 0.085, 10464.537, 409.609, 52740.468 24/03/04,23:20:09,00,08,1, 11.9,1,1, 0.085, 10464.534, 409.609, 52740.468 24/03/04,23:20:09,01,08,1, 11.9,1,1, 0.085, 10464.530, 409.587, 52740.414 24/03/04,23:20:09,02,08,1, 11.9,1,1, 0.085, 10464.516, 409.556, 52740.394 24/03/04,23:20:09,03,08,1, 11.9,1,1, 0.085, 10464.530, 409.561, 52740.412 24/03/04,23:20:09,04,08,1, 11.9,1,1, 0.085, 10464.510, 409.535, 52740.461 24/03/04,23:20:09,05,08,1, 11.9,1,1, 0.085, 10464.532, 409.520, 52740.470 24/03/04,23:20:09,06,08,1, 11.9,1,1, 0.085, 10464.501, 409.508, 52740.417 24/03/04,23:20:09,07,08,1, 11.9,1,1, 0.085, 10464.492, 409.463, 52740.461 24/03/04,23:20:09,08,08,1, 11.9,1,1, 0.085, 10464.502, 409.457, 52740.488 24/03/04,23:20:09,09,08,1, 11.9,1,1, 0.085, 10464.493, 409.417, 52740.509 24/03/04,23:20:09,10,08,1, 11.9,1,1, 0.085, 10464.478, 409.420, 52740.356 24/03/04,23:20:09,11,08,1, 11.9,1,1, 0.085, 10464.496, 409.394, 52740.387 24/03/04,23:20:09,12,08,1, 11.9,1,1, 0.085, 10464.488, 409.402, 52740.382 24/03/04,23:20:09,13,08,1, 11.9,1,1, 0.085, 10464.451, 409.360, 52740.428 24/03/04,23:20:09,14,08,1, 11.9,1,1, 0.085, 10464.462, 409.358, 52740.329 24/03/04,23:20:09,15,08,1, 11.9,1,1, 0.085, 10464.474, 409.334, 52740.382 24/03/04,23:20:09,16,08,1, 11.9,1,1, 0.085, 10464.434, 409.312, 52740.410 24/03/04,23:20:09,17,08,1, 11.9,1,1, 0.085, 10464.450, 409.267, 52740.335 24/03/04,23:20:09,18,08,1, 11.9,1,1, 0.085, 10464.441, 409.237, 52740.377 24/03/04,23:20:09,19,08,1, 11.9,1,1, 0.085, 10464.434, 409.216, 52740.265 24/03/04,23:20:10,00,08,1, 11.9,1,1, 0.088, 10464.433, 409.216, 52740.265 24/03/04,23:20:10,01,08,1, 11.9,1,1, 0.088, 10464.451, 409.181, 52740.316 24/03/04,23:20:10,02,08,1, 11.9,1,1, 0.088, 10464.426, 409.148, 52740.344 24/03/04,23:20:10,03,08,1, 11.9,1,1, 0.088, 10464.415, 409.128, 52740.267 24/03/04,23:20:10,04,08,1, 11.9,1,1, 0.088, 10464.394, 409.113, 52740.285 24/03/04,23:20:10,05,08,1, 11.9,1,1, 0.088, 10464.412, 409.074, 52740.306 24/03/04,23:20:10,06,08,1, 11.9,1,1, 0.088, 10464.420, 409.042, 52740.275 24/03/04,23:20:10,07,08,1, 11.9,1,1, 0.088, 10464.408, 409.028, 52740.178 24/03/04,23:20:10,08,08,1, 11.9,1,1, 0.088, 10464.421, 408.981, 52740.216 24/03/04,23:20:10,09,08,1, 11.9,1,1, 0.088, 10464.412, 408.981, 52740.194 24/03/04,23:20:10,10,08,1, 11.9,1,1, 0.088, 10464.395, 408.966, 52740.217 24/03/04,23:20:10,11,08,1, 11.9,1,1, 0.088, 10464.400, 408.947, 52740.286 24/03/04,23:20:10,12,08,1, 11.9,1,1, 0.088, 10464.404, 408.934, 52740.261 24/03/04,23:20:10,13,08,1, 11.9,1,1, 0.088, 10464.383, 408.910, 52740.232 24/03/04,23:20:10,14,08,1, 11.9,1,1, 0.088, 10464.395, 408.896, 52740.210 24/03/04,23:20:10,15,08,1, 11.9,1,1, 0.088, 10464.378, 408.874, 52740.181 24/03/04,23:20:10,16,08,1, 11.9,1,1, 0.088, 10464.377, 408.825, 52740.193 24/03/04,23:20:10,17,08,1, 11.9,1,1, 0.088, 10464.387, 408.821, 52740.136 24/03/04,23:20:10,18,08,1, 11.9,1,1, 0.088, 10464.383, 408.797, 52740.062 24/03/04,23:20:10,19,08,1, 11.9,1,1, 0.088, 10464.349, 408.811, 52740.217 24/03/04,23:20:11,00,08,1, 11.9,1,1, 0.082, 10464.342, 408.811, 52740.217 24/03/04,23:20:11,01,08,1, 11.9,1,1, 0.082, 10464.364, 408.756, 52740.207 24/03/04,23:20:11,02,08,1, 11.9,1,1, 0.082, 10464.370, 408.748, 52740.168 24/03/04,23:20:11,03,08,1, 11.9,1,1, 0.082, 10464.358, 408.691, 52740.140 24/03/04,23:20:11,04,08,1, 11.9,1,1, 0.082, 10464.337, 408.694, 52740.160 24/03/04,23:20:11,05,08,1, 11.9,1,1, 0.082, 10464.336, 408.673, 52740.158 24/03/04,23:20:11,06,08,1, 11.9,1,1, 0.082, 10464.368, 408.684, 52740.077 24/03/04,23:20:11,07,08,1, 11.9,1,1, 0.082, 10464.369, 408.629, 52740.137 24/03/04,23:20:11,08,08,1, 11.9,1,1, 0.082, 10464.364, 408.620, 52740.164 24/03/04,23:20:11,09,08,1, 11.9,1,1, 0.082, 10464.311, 408.607, 52740.161 24/03/04,23:20:11,10,08,1, 11.9,1,1, 0.082, 10464.348, 408.574, 52740.064 24/03/04,23:20:11,11,08,1, 11.9,1,1, 0.082, 10464.338, 408.561, 52740.070 24/03/04,23:20:11,12,08,1, 11.9,1,1, 0.082, 10464.334, 408.551, 52740.124 24/03/04,23:20:11,13,08,1, 11.9,1,1, 0.082, 10464.305, 408.544, 52740.064 24/03/04,23:20:11,14,08,1, 11.9,1,1, 0.082, 10464.332, 408.505, 52740.056 24/03/04,23:20:11,15,08,1, 11.9,1,1, 0.082, 10464.316, 408.469, 52740.035 24/03/04,23:20:11,16,08,1, 11.9,1,1, 0.082, 10464.328, 408.442, 52740.014 24/03/04,23:20:11,17,08,1, 11.9,1,1, 0.082, 10464.306, 408.434, 52740.139 24/03/04,23:20:11,18,08,1, 11.9,1,1, 0.082, 10464.312, 408.426, 52740.026 24/03/04,23:20:11,19,08,1, 11.9,1,1, 0.082, 10464.307, 408.435, 52740.053 24/03/04,23:20:12,00,09,1, 11.9,1,1, 0.085, 10464.300, 408.435, 52740.053 24/03/04,23:20:12,01,09,1, 11.9,1,1, 0.085, 10464.299, 408.392, 52740.054 24/03/04,23:20:12,02,09,1, 11.9,1,1, 0.085, 10464.270, 408.388, 52740.026 24/03/04,23:20:12,03,09,1, 11.9,1,1, 0.085, 10464.277, 408.376, 52740.025 24/03/04,23:20:12,04,09,1, 11.9,1,1, 0.085, 10464.269, 408.372, 52740.044 24/03/04,23:20:12,05,09,1, 11.9,1,1, 0.085, 10464.292, 408.343, 52740.039 24/03/04,23:20:12,06,09,1, 11.9,1,1, 0.085, 10464.258, 408.324, 52740.099 24/03/04,23:20:12,07,09,1, 11.9,1,1, 0.085, 10464.236, 408.284, 52739.915 24/03/04,23:20:12,08,09,1, 11.9,1,1, 0.085, 10464.251, 408.316, 52740.023 24/03/04,23:20:12,09,09,1, 11.9,1,1, 0.085, 10464.234, 408.289, 52740.027 24/03/04,23:20:12,10,09,1, 11.9,1,1, 0.085, 10464.252, 408.278, 52740.030 24/03/04,23:20:12,11,09,1, 11.9,1,1, 0.085, 10464.236, 408.256, 52739.894 24/03/04,23:20:12,12,09,1, 11.9,1,1, 0.085, 10464.259, 408.244, 52739.947 24/03/04,23:20:12,13,09,1, 11.9,1,1, 0.085, 10464.227, 408.225, 52739.998 24/03/04,23:20:12,14,09,1, 11.9,1,1, 0.085, 10464.212, 408.210, 52740.052 24/03/04,23:20:12,15,09,1, 11.9,1,1, 0.085, 10464.218, 408.218, 52740.017 24/03/04,23:20:12,16,09,1, 11.9,1,1, 0.085, 10464.200, 408.193, 52739.994 24/03/04,23:20:12,17,09,1, 11.9,1,1, 0.085, 10464.205, 408.195, 52739.970 24/03/04,23:20:12,18,09,1, 11.9,1,1, 0.085, 10464.187, 408.172, 52739.980 24/03/04,23:20:12,19,09,1, 11.9,1,1, 0.085, 10464.204, 408.188, 52740.052 24/03/04,23:20:13,00,09,1, 11.9,1,1, 0.085, 10464.200, 408.188, 52740.052 24/03/04,23:20:13,01,09,1, 11.9,1,1, 0.085, 10464.168, 408.162, 52740.010 24/03/04,23:20:13,02,09,1, 11.9,1,1, 0.085, 10464.168, 408.137, 52739.978 24/03/04,23:20:13,03,09,1, 11.9,1,1, 0.085, 10464.155, 408.161, 52740.060 24/03/04,23:20:13,04,09,1, 11.9,1,1, 0.085, 10464.141, 408.131, 52740.045 24/03/04,23:20:13,05,09,1, 11.9,1,1, 0.085, 10464.140, 408.143, 52740.025 24/03/04,23:20:13,06,09,1, 11.9,1,1, 0.085, 10464.130, 408.131, 52740.000 24/03/04,23:20:13,07,09,1, 11.9,1,1, 0.085, 10464.140, 408.123, 52739.938 24/03/04,23:20:13,08,09,1, 11.9,1,1, 0.085, 10464.130, 408.116, 52740.065 24/03/04,23:20:13,09,09,1, 11.9,1,1, 0.085, 10464.141, 408.056, 52739.678 24/03/04,23:20:13,10,09,1, 11.9,1,1, 0.085, 10464.083, 408.121, 52739.951 24/03/04,23:20:13,11,09,1, 11.9,1,1, 0.085, 10464.073, 408.079, 52739.909 24/03/04,23:20:13,12,09,1, 11.9,1,1, 0.085, 10464.099, 408.099, 52739.942 24/03/04,23:20:13,13,09,1, 11.9,1,1, 0.085, 10464.080, 408.077, 52739.985 24/03/04,23:20:13,14,09,1, 11.9,1,1, 0.085, 10464.075, 408.095, 52740.023 24/03/04,23:20:13,15,09,1, 11.9,1,1, 0.085, 10464.052, 408.069, 52740.061 24/03/04,23:20:13,16,09,1, 11.9,1,1, 0.085, 10464.094, 408.045, 52739.977 24/03/04,23:20:13,17,09,1, 11.9,1,1, 0.085, 10464.023, 408.055, 52739.988 24/03/04,23:20:13,18,09,1, 11.9,1,1, 0.085, 10464.040, 408.052, 52740.061 24/03/04,23:20:13,19,09,1, 11.9,1,1, 0.085, 10464.040, 408.057, 52740.001 24/03/04,23:20:14,00,09,1, 11.9,1,1, 0.085, 10464.033, 408.057, 52740.001 24/03/04,23:20:14,01,09,1, 11.9,1,1, 0.085, 10464.055, 408.026, 52739.943 24/03/04,23:20:14,02,09,1, 11.9,1,1, 0.085, 10464.026, 408.031, 52739.955 24/03/04,23:20:14,03,09,1, 11.9,1,1, 0.085, 10464.019, 408.034, 52739.940 24/03/04,23:20:14,04,09,1, 11.9,1,1, 0.085, 10464.005, 408.053, 52739.945 24/03/04,23:20:14,05,09,1, 11.9,1,1, 0.085, 10464.000, 408.032, 52739.987 24/03/04,23:20:14,06,09,1, 11.9,1,1, 0.085, 10463.988, 408.010, 52739.985 24/03/04,23:20:14,07,09,1, 11.9,1,1, 0.085, 10463.974, 408.024, 52739.885 24/03/04,23:20:14,08,09,1, 11.9,1,1, 0.085, 10463.980, 408.016, 52739.908 24/03/04,23:20:14,09,09,1, 11.9,1,1, 0.085, 10463.950, 408.048, 52740.024 24/03/04,23:20:14,10,09,1, 11.9,1,1, 0.085, 10463.982, 408.034, 52739.956 24/03/04,23:20:14,11,09,1, 11.9,1,1, 0.085, 10463.943, 408.032, 52739.952 24/03/04,23:20:14,12,09,1, 11.9,1,1, 0.085, 10463.927, 408.023, 52739.966 24/03/04,23:20:14,13,09,1, 11.9,1,1, 0.085, 10463.914, 408.014, 52739.932 24/03/04,23:20:14,14,09,1, 11.9,1,1, 0.085, 10463.927, 408.033, 52739.967 24/03/04,23:20:14,15,09,1, 11.9,1,1, 0.085, 10463.954, 408.016, 52739.895 24/03/04,23:20:14,16,09,1, 11.9,1,1, 0.085, 10463.898, 408.048, 52739.973 24/03/04,23:20:14,17,09,1, 11.9,1,1, 0.085, 10463.905, 408.046, 52739.912 24/03/04,23:20:14,18,09,1, 11.9,1,1, 0.085, 10463.901, 408.050, 52739.968 24/03/04,23:20:14,19,09,1, 11.9,1,1, 0.085, 10463.884, 408.029, 52739.921 24/03/04,23:20:15,00,09,1, 11.9,1,1, 0.085, 10463.883, 408.029, 52739.921 24/03/04,23:20:15,01,09,1, 11.9,1,1, 0.085, 10463.864, 408.064, 52740.006 24/03/04,23:20:15,02,09,1, 11.9,1,1, 0.085, 10463.868, 408.086, 52739.991 24/03/04,23:20:15,03,09,1, 11.9,1,1, 0.085, 10463.858, 408.064, 52739.954 24/03/04,23:20:15,04,09,1, 11.9,1,1, 0.085, 10463.889, 408.071, 52739.916 24/03/04,23:20:15,05,09,1, 11.9,1,1, 0.085, 10463.863, 408.079, 52739.884 24/03/04,23:20:15,06,09,1, 11.9,1,1, 0.085, 10463.868, 408.105, 52740.026 24/03/04,23:20:15,07,09,1, 11.9,1,1, 0.085, 10463.843, 408.091, 52739.983 24/03/04,23:20:15,08,09,1, 11.9,1,1, 0.085, 10463.841, 408.069, 52739.903 24/03/04,23:20:15,09,09,1, 11.9,1,1, 0.085, 10463.835, 408.073, 52739.923 24/03/04,23:20:15,10,09,1, 11.9,1,1, 0.085, 10463.825, 408.107, 52739.991 24/03/04,23:20:15,11,09,1, 11.9,1,1, 0.085, 10463.835, 408.107, 52739.903 24/03/04,23:20:15,12,09,1, 11.9,1,1, 0.085, 10463.818, 408.122, 52739.947 24/03/04,23:20:15,13,09,1, 11.9,1,1, 0.085, 10463.833, 408.118, 52739.896 24/03/04,23:20:15,14,09,1, 11.9,1,1, 0.085, 10463.819, 408.141, 52739.959 24/03/04,23:20:15,15,09,1, 11.9,1,1, 0.085, 10463.810, 408.125, 52739.947 24/03/04,23:20:15,16,09,1, 11.9,1,1, 0.085, 10463.813, 408.141, 52739.976 24/03/04,23:20:15,17,09,1, 11.9,1,1, 0.085, 10463.798, 408.155, 52739.998 24/03/04,23:20:15,18,09,1, 11.9,1,1, 0.085, 10463.807, 408.173, 52739.976 24/03/04,23:20:15,19,09,1, 11.9,1,1, 0.085, 10463.798, 408.154, 52739.894 24/03/04,23:20:16,00,09,1, 11.9,1,1, 0.087, 10463.791, 408.154, 52739.894 24/03/04,23:20:16,01,09,1, 11.9,1,1, 0.087, 10463.796, 408.178, 52739.972 24/03/04,23:20:16,02,09,1, 11.9,1,1, 0.087, 10463.791, 408.182, 52739.888 24/03/04,23:20:16,03,09,1, 11.9,1,1, 0.087, 10463.821, 408.180, 52739.972 24/03/04,23:20:16,04,09,1, 11.9,1,1, 0.087, 10463.785, 408.187, 52739.970 24/03/04,23:20:16,05,09,1, 11.9,1,1, 0.087, 10463.808, 408.217, 52739.958 24/03/04,23:20:16,06,09,1, 11.9,1,1, 0.087, 10463.818, 408.236, 52739.966 24/03/04,23:20:16,07,09,1, 11.9,1,1, 0.087, 10463.827, 408.200, 52739.995 24/03/04,23:20:16,08,09,1, 11.9,1,1, 0.087, 10463.808, 408.253, 52739.895 24/03/04,23:20:16,09,09,1, 11.9,1,1, 0.087, 10463.811, 408.238, 52739.994 24/03/04,23:20:16,10,09,1, 11.9,1,1, 0.087, 10463.801, 408.255, 52739.960 24/03/04,23:20:16,11,09,1, 11.9,1,1, 0.087, 10463.815, 408.238, 52739.967 24/03/04,23:20:16,12,09,1, 11.9,1,1, 0.087, 10463.802, 408.257, 52739.981 24/03/04,23:20:16,13,09,1, 11.9,1,1, 0.087, 10463.834, 408.275, 52739.951 24/03/04,23:20:16,14,09,1, 11.9,1,1, 0.087, 10463.797, 408.249, 52739.946 24/03/04,23:20:16,15,09,1, 11.9,1,1, 0.087, 10463.821, 408.309, 52739.949 24/03/04,23:20:16,16,09,1, 11.9,1,1, 0.087, 10463.825, 408.275, 52739.919 24/03/04,23:20:16,17,09,1, 11.9,1,1, 0.087, 10463.812, 408.300, 52739.934 24/03/04,23:20:16,18,09,1, 11.9,1,1, 0.087, 10463.832, 408.286, 52739.900 24/03/04,23:20:16,19,09,1, 11.9,1,1, 0.087, 10463.842, 408.284, 52739.902 24/03/04,23:20:17,00,09,1, 12.0,1,1, 0.085, 10463.841, 408.284, 52739.902 24/03/04,23:20:17,01,09,1, 12.0,1,1, 0.085, 10463.841, 408.300, 52739.950 24/03/04,23:20:17,02,09,1, 12.0,1,1, 0.085, 10463.854, 408.279, 52739.773 24/03/04,23:20:17,03,09,1, 12.0,1,1, 0.085, 10463.849, 408.294, 52739.835 24/03/04,23:20:17,04,09,1, 12.0,1,1, 0.085, 10463.842, 408.304, 52739.903 24/03/04,23:20:17,05,09,1, 12.0,1,1, 0.085, 10463.852, 408.353, 52740.004 24/03/04,23:20:17,06,09,1, 12.0,1,1, 0.085, 10463.862, 408.297, 52739.854 24/03/04,23:20:17,07,09,1, 12.0,1,1, 0.085, 10463.869, 408.328, 52739.852 24/03/04,23:20:17,08,09,1, 12.0,1,1, 0.085, 10463.881, 408.312, 52739.866 24/03/04,23:20:17,09,09,1, 12.0,1,1, 0.085, 10463.855, 408.348, 52739.962 24/03/04,23:20:17,10,09,1, 12.0,1,1, 0.085, 10463.878, 408.327, 52739.855 24/03/04,23:20:17,11,09,1, 12.0,1,1, 0.085, 10463.875, 408.310, 52739.868 24/03/04,23:20:17,12,09,1, 12.0,1,1, 0.085, 10463.885, 408.326, 52739.822 24/03/04,23:20:17,13,09,1, 12.0,1,1, 0.085, 10463.860, 408.354, 52739.931 24/03/04,23:20:17,14,09,1, 12.0,1,1, 0.085, 10463.869, 408.340, 52739.912 24/03/04,23:20:17,15,09,1, 12.0,1,1, 0.085, 10463.908, 408.326, 52739.876 24/03/04,23:20:17,16,09,1, 12.0,1,1, 0.085, 10463.885, 408.326, 52739.925 24/03/04,23:20:17,17,09,1, 12.0,1,1, 0.085, 10463.892, 408.340, 52739.907 24/03/04,23:20:17,18,09,1, 12.0,1,1, 0.085, 10463.911, 408.317, 52739.836 24/03/04,23:20:17,19,09,1, 12.0,1,1, 0.085, 10463.922, 408.355, 52739.864 24/03/04,23:20:18,00,10,1, 11.8,1,1, 0.085, 10463.916, 408.355, 52739.864 24/03/04,23:20:18,01,10,1, 11.8,1,1, 0.085, 10463.912, 408.335, 52739.785 24/03/04,23:20:18,02,10,1, 11.8,1,1, 0.085, 10463.904, 408.340, 52739.775 24/03/04,23:20:18,03,10,1, 11.8,1,1, 0.085, 10463.914, 408.345, 52739.888 24/03/04,23:20:18,04,10,1, 11.8,1,1, 0.085, 10463.943, 408.343, 52739.867 24/03/04,23:20:18,05,10,1, 11.8,1,1, 0.085, 10463.915, 408.339, 52739.844 24/03/04,23:20:18,06,10,1, 11.8,1,1, 0.085, 10463.934, 408.331, 52739.810 24/03/04,23:20:18,07,10,1, 11.8,1,1, 0.085, 10463.955, 408.335, 52739.822 24/03/04,23:20:18,08,10,1, 11.8,1,1, 0.085, 10463.942, 408.333, 52739.784 24/03/04,23:20:18,09,10,1, 11.8,1,1, 0.085, 10463.995, 408.347, 52739.752 24/03/04,23:20:18,10,10,1, 11.8,1,1, 0.085, 10463.985, 408.329, 52739.791 24/03/04,23:20:18,11,10,1, 11.8,1,1, 0.085, 10463.992, 408.344, 52739.848 24/03/04,23:20:18,12,10,1, 11.8,1,1, 0.085, 10463.985, 408.316, 52739.798 24/03/04,23:20:18,13,10,1, 11.8,1,1, 0.085, 10463.988, 408.336, 52739.866 24/03/04,23:20:18,14,10,1, 11.8,1,1, 0.085, 10464.012, 408.324, 52739.734 24/03/04,23:20:18,15,10,1, 11.8,1,1, 0.085, 10464.006, 408.322, 52739.740 24/03/04,23:20:18,16,10,1, 11.8,1,1, 0.085, 10464.000, 408.314, 52739.718 24/03/04,23:20:18,17,10,1, 11.8,1,1, 0.085, 10464.037, 408.325, 52739.801 24/03/04,23:20:18,18,10,1, 11.8,1,1, 0.085, 10464.015, 408.315, 52739.732 24/03/04,23:20:18,19,10,1, 11.8,1,1, 0.085, 10464.006, 408.328, 52739.776 24/03/04,23:20:19,00,08,1, 12.0,1,1, 0.086, 10464.000, 408.328, 52739.776 24/03/04,23:20:19,01,08,1, 12.0,1,1, 0.086, 10464.043, 408.322, 52739.812 24/03/04,23:20:19,02,08,1, 12.0,1,1, 0.086, 10464.033, 408.331, 52739.803 24/03/04,23:20:19,03,08,1, 12.0,1,1, 0.086, 10464.039, 408.310, 52739.801 24/03/04,23:20:19,04,08,1, 12.0,1,1, 0.086, 10464.035, 408.325, 52739.798 24/03/04,23:20:19,05,08,1, 12.0,1,1, 0.086, 10464.094, 408.300, 52739.717 24/03/04,23:20:19,06,08,1, 12.0,1,1, 0.086, 10464.075, 408.314, 52739.769 24/03/04,23:20:19,07,08,1, 12.0,1,1, 0.086, 10464.083, 408.294, 52739.506 24/03/04,23:20:19,08,08,1, 12.0,1,1, 0.086, 10464.065, 408.315, 52739.787 24/03/04,23:20:19,09,08,1, 12.0,1,1, 0.086, 10464.077, 408.306, 52739.825 24/03/04,23:20:19,10,08,1, 12.0,1,1, 0.086, 10464.075, 408.302, 52739.677 24/03/04,23:20:19,11,08,1, 12.0,1,1, 0.086, 10464.115, 408.283, 52739.765 24/03/04,23:20:19,12,08,1, 12.0,1,1, 0.086, 10464.110, 408.295, 52739.743 24/03/04,23:20:19,13,08,1, 12.0,1,1, 0.086, 10464.110, 408.293, 52739.733 24/03/04,23:20:19,14,08,1, 12.0,1,1, 0.086, 10464.134, 408.301, 52739.730 24/03/04,23:20:19,15,08,1, 12.0,1,1, 0.086, 10464.102, 408.292, 52739.765 24/03/04,23:20:19,16,08,1, 12.0,1,1, 0.086, 10464.124, 408.266, 52739.703 24/03/04,23:20:19,17,08,1, 12.0,1,1, 0.086, 10464.115, 408.272, 52739.710 24/03/04,23:20:19,18,08,1, 12.0,1,1, 0.086, 10464.138, 408.280, 52739.694 24/03/04,23:20:19,19,08,1, 12.0,1,1, 0.086, 10464.155, 408.264, 52739.682 24/03/04,23:20:20,00,10,1, 11.9,1,1, 0.085, 10464.150, 408.264, 52739.682 24/03/04,23:20:20,01,10,1, 11.9,1,1, 0.085, 10464.170, 408.253, 52739.780 24/03/04,23:20:20,02,10,1, 11.9,1,1, 0.085, 10464.131, 408.255, 52739.751 24/03/04,23:20:20,03,10,1, 11.9,1,1, 0.085, 10464.133, 408.256, 52739.730 24/03/04,23:20:20,04,10,1, 11.9,1,1, 0.085, 10464.140, 408.263, 52739.688 24/03/04,23:20:20,05,10,1, 11.9,1,1, 0.085, 10464.144, 408.227, 52739.634 24/03/04,23:20:20,06,10,1, 11.9,1,1, 0.085, 10464.144, 408.235, 52739.701 24/03/04,23:20:20,07,10,1, 11.9,1,1, 0.085, 10464.147, 408.227, 52739.639 24/03/04,23:20:20,08,10,1, 11.9,1,1, 0.085, 10464.148, 408.225, 52739.663 24/03/04,23:20:20,09,10,1, 11.9,1,1, 0.085, 10464.153, 408.214, 52739.684 24/03/04,23:20:20,10,10,1, 11.9,1,1, 0.085, 10464.157, 408.196, 52739.660 24/03/04,23:20:20,11,10,1, 11.9,1,1, 0.085, 10464.132, 408.195, 52739.681 24/03/04,23:20:20,12,10,1, 11.9,1,1, 0.085, 10464.162, 408.204, 52739.674 24/03/04,23:20:20,13,10,1, 11.9,1,1, 0.085, 10464.157, 408.216, 52739.688 24/03/04,23:20:20,14,10,1, 11.9,1,1, 0.085, 10464.146, 408.195, 52739.662 24/03/04,23:20:20,15,10,1, 11.9,1,1, 0.085, 10464.131, 408.184, 52739.565 24/03/04,23:20:20,16,10,1, 11.9,1,1, 0.085, 10464.146, 408.173, 52739.673 24/03/04,23:20:20,17,10,1, 11.9,1,1, 0.085, 10464.125, 408.180, 52739.622 24/03/04,23:20:20,18,10,1, 11.9,1,1, 0.085, 10464.118, 408.149, 52739.668 24/03/04,23:20:20,19,10,1, 11.9,1,1, 0.085, 10464.151, 408.170, 52739.582 24/03/04,23:20:21,00,10,1, 12.0,1,1, 0.082, 10464.150, 408.170, 52739.582 24/03/04,23:20:21,01,10,1, 12.0,1,1, 0.082, 10464.156, 408.133, 52739.538 24/03/04,23:20:21,02,10,1, 12.0,1,1, 0.082, 10464.133, 408.133, 52739.652 24/03/04,23:20:21,03,10,1, 12.0,1,1, 0.082, 10464.124, 408.126, 52739.583 24/03/04,23:20:21,04,10,1, 12.0,1,1, 0.082, 10464.122, 408.113, 52739.582 24/03/04,23:20:21,05,10,1, 12.0,1,1, 0.082, 10464.108, 408.104, 52739.541 24/03/04,23:20:21,06,10,1, 12.0,1,1, 0.082, 10464.122, 408.107, 52739.558 24/03/04,23:20:21,07,10,1, 12.0,1,1, 0.082, 10464.100, 408.084, 52739.577 24/03/04,23:20:21,08,10,1, 12.0,1,1, 0.082, 10464.120, 408.080, 52739.526 24/03/04,23:20:21,09,10,1, 12.0,1,1, 0.082, 10464.100, 408.095, 52739.536 24/03/04,23:20:21,10,10,1, 12.0,1,1, 0.082, 10464.086, 408.068, 52739.548 24/03/04,23:20:21,11,10,1, 12.0,1,1, 0.082, 10464.104, 408.074, 52739.542 24/03/04,23:20:21,12,10,1, 12.0,1,1, 0.082, 10464.092, 408.074, 52739.555 24/03/04,23:20:21,13,10,1, 12.0,1,1, 0.082, 10464.105, 408.030, 52739.522 24/03/04,23:20:21,14,10,1, 12.0,1,1, 0.082, 10464.103, 408.047, 52739.558 24/03/04,23:20:21,15,10,1, 12.0,1,1, 0.082, 10464.105, 408.027, 52739.493 24/03/04,23:20:21,16,10,1, 12.0,1,1, 0.082, 10464.077, 408.025, 52739.571 24/03/04,23:20:21,17,10,1, 12.0,1,1, 0.082, 10464.059, 408.053, 52739.589 24/03/04,23:20:21,18,10,1, 12.0,1,1, 0.082, 10464.072, 407.995, 52739.492 24/03/04,23:20:21,19,10,1, 12.0,1,1, 0.082, 10464.075, 408.001, 52739.488 24/03/04,23:20:22,00,10,1, 12.0,1,1, 0.086, 10464.075, 408.001, 52739.488 24/03/04,23:20:22,01,10,1, 12.0,1,1, 0.086, 10464.034, 407.974, 52739.577 24/03/04,23:20:22,02,10,1, 12.0,1,1, 0.086, 10464.047, 407.973, 52739.535 24/03/04,23:20:22,03,10,1, 12.0,1,1, 0.086, 10464.068, 407.975, 52739.427 24/03/04,23:20:22,04,10,1, 12.0,1,1, 0.086, 10464.057, 407.951, 52739.648 24/03/04,23:20:22,05,10,1, 12.0,1,1, 0.086, 10464.060, 407.942, 52739.515 24/03/04,23:20:22,06,10,1, 12.0,1,1, 0.086, 10464.037, 407.968, 52739.451 24/03/04,23:20:22,07,10,1, 12.0,1,1, 0.086, 10464.056, 407.930, 52739.534 24/03/04,23:20:22,08,10,1, 12.0,1,1, 0.086, 10464.024, 407.926, 52739.423 24/03/04,23:20:22,09,10,1, 12.0,1,1, 0.086, 10464.047, 407.932, 52739.472 24/03/04,23:20:22,10,10,1, 12.0,1,1, 0.086, 10464.025, 407.946, 52739.534 24/03/04,23:20:22,11,10,1, 12.0,1,1, 0.086, 10464.031, 407.906, 52739.467 24/03/04,23:20:22,12,10,1, 12.0,1,1, 0.086, 10464.055, 407.909, 52739.558 24/03/04,23:20:22,13,10,1, 12.0,1,1, 0.086, 10464.054, 407.936, 52739.446 24/03/04,23:20:22,14,10,1, 12.0,1,1, 0.086, 10464.044, 407.933, 52739.539 24/03/04,23:20:22,15,10,1, 12.0,1,1, 0.086, 10464.031, 407.905, 52739.490 24/03/04,23:20:22,16,10,1, 12.0,1,1, 0.086, 10464.045, 407.878, 52739.425 24/03/04,23:20:22,17,10,1, 12.0,1,1, 0.086, 10464.020, 407.878, 52739.530 24/03/04,23:20:22,18,10,1, 12.0,1,1, 0.086, 10464.029, 407.897, 52739.525 24/03/04,23:20:22,19,10,1, 12.0,1,1, 0.086, 10464.029, 407.861, 52739.361 24/03/04,23:20:23,00,09,1, 11.9,1,1, 0.086, 10464.025, 407.861, 52739.361 24/03/04,23:20:23,01,09,1, 11.9,1,1, 0.086, 10464.001, 407.854, 52739.368 24/03/04,23:20:23,02,09,1, 11.9,1,1, 0.086, 10464.024, 407.853, 52739.401 24/03/04,23:20:23,03,09,1, 11.9,1,1, 0.086, 10464.022, 407.855, 52739.514 24/03/04,23:20:23,04,09,1, 11.9,1,1, 0.086, 10464.009, 407.862, 52739.471 24/03/04,23:20:23,05,09,1, 11.9,1,1, 0.086, 10464.011, 407.852, 52739.594 24/03/04,23:20:23,06,09,1, 11.9,1,1, 0.086, 10464.038, 407.825, 52739.513 24/03/04,23:20:23,07,09,1, 11.9,1,1, 0.086, 10464.052, 407.811, 52739.435 24/03/04,23:20:23,08,09,1, 11.9,1,1, 0.086, 10464.027, 407.840, 52739.476 24/03/04,23:20:23,09,09,1, 11.9,1,1, 0.086, 10464.035, 407.811, 52739.490 24/03/04,23:20:23,10,09,1, 11.9,1,1, 0.086, 10464.033, 407.785, 52739.473 24/03/04,23:20:23,11,09,1, 11.9,1,1, 0.086, 10464.016, 407.790, 52739.491 24/03/04,23:20:23,12,09,1, 11.9,1,1, 0.086, 10464.021, 407.807, 52739.514 24/03/04,23:20:23,13,09,1, 11.9,1,1, 0.086, 10464.070, 407.788, 52739.502 24/03/04,23:20:23,14,09,1, 11.9,1,1, 0.086, 10464.034, 407.768, 52739.443 24/03/04,23:20:23,15,09,1, 11.9,1,1, 0.086, 10464.031, 407.770, 52739.427 24/03/04,23:20:23,16,09,1, 11.9,1,1, 0.086, 10464.031, 407.814, 52739.466 24/03/04,23:20:23,17,09,1, 11.9,1,1, 0.086, 10464.042, 407.778, 52739.441 24/03/04,23:20:23,18,09,1, 11.9,1,1, 0.086, 10464.036, 407.777, 52739.483 24/03/04,23:20:23,19,09,1, 11.9,1,1, 0.086, 10464.038, 407.758, 52739.429 24/03/04,23:20:24,00,09,1, 11.9,1,1, 0.082, 10464.033, 407.758, 52739.429 24/03/04,23:20:24,01,09,1, 11.9,1,1, 0.082, 10464.067, 407.776, 52739.423 24/03/04,23:20:24,02,09,1, 11.9,1,1, 0.082, 10464.038, 407.780, 52739.433 24/03/04,23:20:24,03,09,1, 11.9,1,1, 0.082, 10464.053, 407.745, 52739.426 24/03/04,23:20:24,04,09,1, 11.9,1,1, 0.082, 10464.044, 407.767, 52739.416 24/03/04,23:20:24,05,09,1, 11.9,1,1, 0.082, 10464.046, 407.772, 52739.420 24/03/04,23:20:24,06,09,1, 11.9,1,1, 0.082, 10464.074, 407.764, 52739.395 24/03/04,23:20:24,07,09,1, 11.9,1,1, 0.082, 10464.070, 407.753, 52739.484 24/03/04,23:20:24,08,09,1, 11.9,1,1, 0.082, 10464.074, 407.775, 52739.489 24/03/04,23:20:24,09,09,1, 11.9,1,1, 0.082, 10464.062, 407.762, 52739.428 24/03/04,23:20:24,10,09,1, 11.9,1,1, 0.082, 10464.077, 407.764, 52739.458 24/03/04,23:20:24,11,09,1, 11.9,1,1, 0.082, 10464.063, 407.733, 52739.342 24/03/04,23:20:24,12,09,1, 11.9,1,1, 0.082, 10464.082, 407.761, 52739.412 24/03/04,23:20:24,13,09,1, 11.9,1,1, 0.082, 10464.101, 407.749, 52739.405 24/03/04,23:20:24,14,09,1, 11.9,1,1, 0.082, 10464.088, 407.757, 52739.408 24/03/04,23:20:24,15,09,1, 11.9,1,1, 0.082, 10464.096, 407.770, 52739.497 24/03/04,23:20:24,16,09,1, 11.9,1,1, 0.082, 10464.117, 407.765, 52739.395 24/03/04,23:20:24,17,09,1, 11.9,1,1, 0.082, 10464.086, 407.760, 52739.441 24/03/04,23:20:24,18,09,1, 11.9,1,1, 0.082, 10464.142, 407.779, 52739.425 24/03/04,23:20:24,19,09,1, 11.9,1,1, 0.082, 10464.087, 407.746, 52739.390 24/03/04,23:20:25,00,09,1, 11.9,1,1, 0.089, 10464.083, 407.746, 52739.390 24/03/04,23:20:25,01,09,1, 11.9,1,1, 0.089, 10464.110, 407.756, 52739.384 24/03/04,23:20:25,02,09,1, 11.9,1,1, 0.089, 10464.133, 407.781, 52739.435 24/03/04,23:20:25,03,09,1, 11.9,1,1, 0.089, 10464.127, 407.769, 52739.422 24/03/04,23:20:25,04,09,1, 11.9,1,1, 0.089, 10464.134, 407.761, 52739.404 24/03/04,23:20:25,05,09,1, 11.9,1,1, 0.089, 10464.157, 407.786, 52739.433 24/03/04,23:20:25,06,09,1, 11.9,1,1, 0.089, 10464.148, 407.774, 52739.366 24/03/04,23:20:25,07,09,1, 11.9,1,1, 0.089, 10464.175, 407.777, 52739.412 24/03/04,23:20:25,08,09,1, 11.9,1,1, 0.089, 10464.159, 407.773, 52739.411 24/03/04,23:20:25,09,09,1, 11.9,1,1, 0.089, 10464.186, 407.759, 52739.358 24/03/04,23:20:25,10,09,1, 11.9,1,1, 0.089, 10464.157, 407.767, 52739.345 24/03/04,23:20:25,11,09,1, 11.9,1,1, 0.089, 10464.166, 407.785, 52739.423 24/03/04,23:20:25,12,09,1, 11.9,1,1, 0.089, 10464.156, 407.824, 52739.688 24/03/04,23:20:25,13,09,1, 11.9,1,1, 0.089, 10464.207, 407.785, 52739.366 24/03/04,23:20:25,14,09,1, 11.9,1,1, 0.089, 10464.215, 407.806, 52739.352 24/03/04,23:20:25,15,09,1, 11.9,1,1, 0.089, 10464.213, 407.824, 52739.375 24/03/04,23:20:25,16,09,1, 11.9,1,1, 0.089, 10464.209, 407.820, 52739.454 24/03/04,23:20:25,17,09,1, 11.9,1,1, 0.089, 10464.211, 407.811, 52739.426 24/03/04,23:20:25,18,09,1, 11.9,1,1, 0.089, 10464.211, 407.804, 52739.416 24/03/04,23:20:25,19,09,1, 11.9,1,1, 0.089, 10464.214, 407.817, 52739.376 24/03/04,23:20:26,00,09,1, 11.8,1,1, 0.084, 10464.208, 407.817, 52739.376 24/03/04,23:20:26,01,09,1, 11.8,1,1, 0.084, 10464.243, 407.838, 52739.359 24/03/04,23:20:26,02,09,1, 11.8,1,1, 0.084, 10464.255, 407.840, 52739.360 24/03/04,23:20:26,03,09,1, 11.8,1,1, 0.084, 10464.255, 407.832, 52739.440 24/03/04,23:20:26,04,09,1, 11.8,1,1, 0.084, 10464.267, 407.831, 52739.378 24/03/04,23:20:26,05,09,1, 11.8,1,1, 0.084, 10464.257, 407.829, 52739.396 24/03/04,23:20:26,06,09,1, 11.8,1,1, 0.084, 10464.250, 407.811, 52739.394 24/03/04,23:20:26,07,09,1, 11.8,1,1, 0.084, 10464.286, 407.854, 52739.401 24/03/04,23:20:26,08,09,1, 11.8,1,1, 0.084, 10464.273, 407.827, 52739.386 24/03/04,23:20:26,09,09,1, 11.8,1,1, 0.084, 10464.284, 407.862, 52739.421 24/03/04,23:20:26,10,09,1, 11.8,1,1, 0.084, 10464.296, 407.846, 52739.396 24/03/04,23:20:26,11,09,1, 11.8,1,1, 0.084, 10464.281, 407.898, 52739.350 24/03/04,23:20:26,12,09,1, 11.8,1,1, 0.084, 10464.330, 407.868, 52739.341 24/03/04,23:20:26,13,09,1, 11.8,1,1, 0.084, 10464.326, 407.866, 52739.322 24/03/04,23:20:26,14,09,1, 11.8,1,1, 0.084, 10464.318, 407.832, 52739.294 24/03/04,23:20:26,15,09,1, 11.8,1,1, 0.084, 10464.367, 407.888, 52739.370 24/03/04,23:20:26,16,09,1, 11.8,1,1, 0.084, 10464.323, 407.883, 52739.345 24/03/04,23:20:26,17,09,1, 11.8,1,1, 0.084, 10464.336, 407.892, 52739.289 24/03/04,23:20:26,18,09,1, 11.8,1,1, 0.084, 10464.366, 407.869, 52739.327 24/03/04,23:20:26,19,09,1, 11.8,1,1, 0.084, 10464.383, 407.874, 52739.274 24/03/04,23:20:27,00,09,1, 11.8,1,1, 0.083, 10464.375, 407.874, 52739.274 24/03/04,23:20:27,01,09,1, 11.8,1,1, 0.083, 10464.394, 407.893, 52739.341 24/03/04,23:20:27,02,09,1, 11.8,1,1, 0.083, 10464.435, 407.911, 52739.360 24/03/04,23:20:27,03,09,1, 11.8,1,1, 0.083, 10464.391, 407.909, 52739.310 24/03/04,23:20:27,04,09,1, 11.8,1,1, 0.083, 10464.413, 407.889, 52739.344 24/03/04,23:20:27,05,09,1, 11.8,1,1, 0.083, 10464.428, 407.904, 52739.328 24/03/04,23:20:27,06,09,1, 11.8,1,1, 0.083, 10464.443, 407.916, 52739.345 24/03/04,23:20:27,07,09,1, 11.8,1,1, 0.083, 10464.464, 407.922, 52739.300 24/03/04,23:20:27,08,09,1, 11.8,1,1, 0.083, 10464.469, 407.962, 52739.370 24/03/04,23:20:27,09,09,1, 11.8,1,1, 0.083, 10464.479, 407.927, 52739.310 24/03/04,23:20:27,10,09,1, 11.8,1,1, 0.083, 10464.482, 407.971, 52739.347 24/03/04,23:20:27,11,09,1, 11.8,1,1, 0.083, 10464.484, 407.965, 52739.295 24/03/04,23:20:27,12,09,1, 11.8,1,1, 0.083, 10464.495, 407.966, 52739.317 24/03/04,23:20:27,13,09,1, 11.8,1,1, 0.083, 10464.535, 407.959, 52739.284 24/03/04,23:20:27,14,09,1, 11.8,1,1, 0.083, 10464.521, 407.986, 52739.321 24/03/04,23:20:27,15,09,1, 11.8,1,1, 0.083, 10464.560, 407.994, 52739.273 24/03/04,23:20:27,16,09,1, 11.8,1,1, 0.083, 10464.552, 408.012, 52739.323 24/03/04,23:20:27,17,09,1, 11.8,1,1, 0.083, 10464.568, 407.987, 52739.331 24/03/04,23:20:27,18,09,1, 11.8,1,1, 0.083, 10464.598, 408.008, 52739.266 24/03/04,23:20:27,19,09,1, 11.8,1,1, 0.083, 10464.579, 408.030, 52739.283 24/03/04,23:20:28,00,09,1, 11.8,1,1, 0.087, 10464.575, 408.030, 52739.283 24/03/04,23:20:28,01,09,1, 11.8,1,1, 0.087, 10464.611, 408.033, 52739.312 24/03/04,23:20:28,02,09,1, 11.8,1,1, 0.087, 10464.625, 408.029, 52739.285 24/03/04,23:20:28,03,09,1, 11.8,1,1, 0.087, 10464.618, 408.051, 52739.269 24/03/04,23:20:28,04,09,1, 11.8,1,1, 0.087, 10464.661, 408.054, 52739.316 24/03/04,23:20:28,05,09,1, 11.8,1,1, 0.087, 10464.635, 408.053, 52739.304 24/03/04,23:20:28,06,09,1, 11.8,1,1, 0.087, 10464.654, 408.077, 52739.261 24/03/04,23:20:28,07,09,1, 11.8,1,1, 0.087, 10464.656, 408.081, 52739.264 24/03/04,23:20:28,08,09,1, 11.8,1,1, 0.087, 10464.685, 408.101, 52739.289 24/03/04,23:20:28,09,09,1, 11.8,1,1, 0.087, 10464.679, 408.073, 52739.282 24/03/04,23:20:28,10,09,1, 11.8,1,1, 0.087, 10464.649, 408.080, 52739.265 24/03/04,23:20:28,11,09,1, 11.8,1,1, 0.087, 10464.688, 408.113, 52739.228 24/03/04,23:20:28,12,09,1, 11.8,1,1, 0.087, 10464.695, 408.129, 52739.246 24/03/04,23:20:28,13,09,1, 11.8,1,1, 0.087, 10464.716, 408.132, 52739.281 24/03/04,23:20:28,14,09,1, 11.8,1,1, 0.087, 10464.707, 408.129, 52739.312 24/03/04,23:20:28,15,09,1, 11.8,1,1, 0.087, 10464.707, 408.130, 52739.301 24/03/04,23:20:28,16,09,1, 11.8,1,1, 0.087, 10464.673, 408.149, 52739.104 24/03/04,23:20:28,17,09,1, 11.8,1,1, 0.087, 10464.730, 408.145, 52739.173 24/03/04,23:20:28,18,09,1, 11.8,1,1, 0.087, 10464.752, 408.140, 52739.105 24/03/04,23:20:28,19,09,1, 11.8,1,1, 0.087, 10464.713, 408.143, 52739.212 24/03/04,23:20:29,00,09,1, 11.9,1,1, 0.085, 10464.709, 408.143, 52739.212 24/03/04,23:20:29,01,09,1, 11.9,1,1, 0.085, 10464.742, 408.142, 52739.272 24/03/04,23:20:29,02,09,1, 11.9,1,1, 0.085, 10464.738, 408.168, 52739.239 24/03/04,23:20:29,03,09,1, 11.9,1,1, 0.085, 10464.757, 408.188, 52739.272 24/03/04,23:20:29,04,09,1, 11.9,1,1, 0.085, 10464.761, 408.183, 52739.253 24/03/04,23:20:29,05,09,1, 11.9,1,1, 0.085, 10464.768, 408.176, 52739.240 24/03/04,23:20:29,06,09,1, 11.9,1,1, 0.085, 10464.755, 408.187, 52739.262 24/03/04,23:20:29,07,09,1, 11.9,1,1, 0.085, 10464.757, 408.185, 52739.278 24/03/04,23:20:29,08,09,1, 11.9,1,1, 0.085, 10464.767, 408.189, 52739.287 24/03/04,23:20:29,09,09,1, 11.9,1,1, 0.085, 10464.752, 408.181, 52739.214 24/03/04,23:20:29,10,09,1, 11.9,1,1, 0.085, 10464.763, 408.198, 52739.209 24/03/04,23:20:29,11,09,1, 11.9,1,1, 0.085, 10464.780, 408.217, 52739.227 24/03/04,23:20:29,12,09,1, 11.9,1,1, 0.085, 10464.772, 408.202, 52739.242 24/03/04,23:20:29,13,09,1, 11.9,1,1, 0.085, 10464.765, 408.210, 52739.216 24/03/04,23:20:29,14,09,1, 11.9,1,1, 0.085, 10464.796, 408.215, 52739.222 24/03/04,23:20:29,15,09,1, 11.9,1,1, 0.085, 10464.787, 408.204, 52739.227 24/03/04,23:20:29,16,09,1, 11.9,1,1, 0.085, 10464.800, 408.201, 52739.226 24/03/04,23:20:29,17,09,1, 11.9,1,1, 0.085, 10464.785, 408.205, 52739.220 24/03/04,23:20:29,18,09,1, 11.9,1,1, 0.085, 10464.780, 408.206, 52739.289 24/03/04,23:20:29,19,09,1, 11.9,1,1, 0.085, 10464.779, 408.200, 52739.163 24/03/04,23:20:30,00,09,1, 11.9,1,1, 0.086, 10464.776, 408.200, 52739.163 24/03/04,23:20:30,01,09,1, 11.9,1,1, 0.086, 10464.795, 408.194, 52739.203 24/03/04,23:20:30,02,09,1, 11.9,1,1, 0.086, 10464.777, 408.201, 52739.166 24/03/04,23:20:30,03,09,1, 11.9,1,1, 0.086, 10464.785, 408.196, 52739.275 24/03/04,23:20:30,04,09,1, 11.9,1,1, 0.086, 10464.777, 408.203, 52739.176 24/03/04,23:20:30,05,09,1, 11.9,1,1, 0.086, 10464.765, 408.223, 52739.338 24/03/04,23:20:30,06,09,1, 11.9,1,1, 0.086, 10464.787, 408.202, 52739.202 24/03/04,23:20:30,07,09,1, 11.9,1,1, 0.086, 10464.788, 408.201, 52739.232 24/03/04,23:20:30,08,09,1, 11.9,1,1, 0.086, 10464.764, 408.202, 52739.178 24/03/04,23:20:30,09,09,1, 11.9,1,1, 0.086, 10464.782, 408.230, 52739.192 24/03/04,23:20:30,10,09,1, 11.9,1,1, 0.086, 10464.771, 408.206, 52739.263 24/03/04,23:20:30,11,09,1, 11.9,1,1, 0.086, 10464.766, 408.217, 52739.272 24/03/04,23:20:30,12,09,1, 11.9,1,1, 0.086, 10464.775, 408.194, 52739.258 24/03/04,23:20:30,13,09,1, 11.9,1,1, 0.086, 10464.790, 408.217, 52739.237 24/03/04,23:20:30,14,09,1, 11.9,1,1, 0.086, 10464.805, 408.215, 52739.215 24/03/04,23:20:30,15,09,1, 11.9,1,1, 0.086, 10464.790, 408.200, 52739.206 24/03/04,23:20:30,16,09,1, 11.9,1,1, 0.086, 10464.787, 408.211, 52739.171 24/03/04,23:20:30,17,09,1, 11.9,1,1, 0.086, 10464.769, 408.205, 52739.286 24/03/04,23:20:30,18,09,1, 11.9,1,1, 0.086, 10464.785, 408.207, 52739.197 24/03/04,23:20:30,19,09,1, 11.9,1,1, 0.086, 10464.765, 408.197, 52739.283 24/03/04,23:20:31,00,09,1, 11.9,1,1, 0.084, 10464.759, 408.197, 52739.283 24/03/04,23:20:31,01,09,1, 11.9,1,1, 0.084, 10464.803, 408.198, 52739.165 24/03/04,23:20:31,02,09,1, 11.9,1,1, 0.084, 10464.783, 408.187, 52739.240 24/03/04,23:20:31,03,09,1, 11.9,1,1, 0.084, 10464.806, 408.195, 52739.215 24/03/04,23:20:31,04,09,1, 11.9,1,1, 0.084, 10464.766, 408.180, 52739.209 24/03/04,23:20:31,05,09,1, 11.9,1,1, 0.084, 10464.801, 408.191, 52739.195 24/03/04,23:20:31,06,09,1, 11.9,1,1, 0.084, 10464.785, 408.169, 52739.204 24/03/04,23:20:31,07,09,1, 11.9,1,1, 0.084, 10464.783, 408.201, 52739.212 24/03/04,23:20:31,08,09,1, 11.9,1,1, 0.084, 10464.803, 408.189, 52739.172 24/03/04,23:20:31,09,09,1, 11.9,1,1, 0.084, 10464.776, 408.166, 52739.212 24/03/04,23:20:31,10,09,1, 11.9,1,1, 0.084, 10464.808, 408.191, 52739.418 24/03/04,23:20:31,11,09,1, 11.9,1,1, 0.084, 10464.773, 408.159, 52739.103 24/03/04,23:20:31,12,09,1, 11.9,1,1, 0.084, 10464.761, 408.169, 52739.266 24/03/04,23:20:31,13,09,1, 11.9,1,1, 0.084, 10464.794, 408.139, 52739.193 24/03/04,23:20:31,14,09,1, 11.9,1,1, 0.084, 10464.793, 408.170, 52739.218 24/03/04,23:20:31,15,09,1, 11.9,1,1, 0.084, 10464.792, 408.141, 52739.231 24/03/04,23:20:31,16,09,1, 11.9,1,1, 0.084, 10464.814, 408.144, 52739.243 24/03/04,23:20:31,17,09,1, 11.9,1,1, 0.084, 10464.816, 408.136, 52739.180 24/03/04,23:20:31,18,09,1, 11.9,1,1, 0.084, 10464.798, 408.106, 52739.280 24/03/04,23:20:31,19,09,1, 11.9,1,1, 0.084, 10464.796, 408.110, 52739.181 24/03/04,23:20:32,00,09,1, 11.9,1,1, 0.086, 10464.792, 408.110, 52739.181 24/03/04,23:20:32,01,09,1, 11.9,1,1, 0.086, 10464.824, 408.123, 52739.294 24/03/04,23:20:32,02,09,1, 11.9,1,1, 0.086, 10464.785, 408.110, 52739.211 24/03/04,23:20:32,03,09,1, 11.9,1,1, 0.086, 10464.795, 408.092, 52739.246 24/03/04,23:20:32,04,09,1, 11.9,1,1, 0.086, 10464.818, 408.075, 52739.278 24/03/04,23:20:32,05,09,1, 11.9,1,1, 0.086, 10464.821, 408.069, 52739.163 24/03/04,23:20:32,06,09,1, 11.9,1,1, 0.086, 10464.798, 408.047, 52739.260 24/03/04,23:20:32,07,09,1, 11.9,1,1, 0.086, 10464.802, 408.082, 52739.232 24/03/04,23:20:32,08,09,1, 11.9,1,1, 0.086, 10464.811, 408.056, 52739.206 24/03/04,23:20:32,09,09,1, 11.9,1,1, 0.086, 10464.804, 408.064, 52739.222 24/03/04,23:20:32,10,09,1, 11.9,1,1, 0.086, 10464.806, 408.024, 52739.180 24/03/04,23:20:32,11,09,1, 11.9,1,1, 0.086, 10464.818, 408.034, 52739.119 24/03/04,23:20:32,12,09,1, 11.9,1,1, 0.086, 10464.808, 408.012, 52739.209 24/03/04,23:20:32,13,09,1, 11.9,1,1, 0.086, 10464.816, 408.006, 52739.185 24/03/04,23:20:32,14,09,1, 11.9,1,1, 0.086, 10464.798, 408.025, 52739.172 24/03/04,23:20:32,15,09,1, 11.9,1,1, 0.086, 10464.794, 408.008, 52739.231 24/03/04,23:20:32,16,09,1, 11.9,1,1, 0.086, 10464.803, 408.003, 52739.253 24/03/04,23:20:32,17,09,1, 11.9,1,1, 0.086, 10464.813, 407.989, 52739.210 24/03/04,23:20:32,18,09,1, 11.9,1,1, 0.086, 10464.798, 407.992, 52739.236 24/03/04,23:20:32,19,09,1, 11.9,1,1, 0.086, 10464.832, 408.008, 52739.107 24/03/04,23:20:33,00,09,1, 11.8,1,1, 0.084, 10464.826, 408.008, 52739.107 24/03/04,23:20:33,01,09,1, 11.8,1,1, 0.084, 10464.832, 407.986, 52739.205 24/03/04,23:20:33,02,09,1, 11.8,1,1, 0.084, 10464.815, 407.983, 52739.138 24/03/04,23:20:33,03,09,1, 11.8,1,1, 0.084, 10464.789, 407.980, 52739.225 24/03/04,23:20:33,04,09,1, 11.8,1,1, 0.084, 10464.791, 407.972, 52739.209 24/03/04,23:20:33,05,09,1, 11.8,1,1, 0.084, 10464.790, 407.960, 52739.167 24/03/04,23:20:33,06,09,1, 11.8,1,1, 0.084, 10464.806, 407.985, 52739.198 24/03/04,23:20:33,07,09,1, 11.8,1,1, 0.084, 10464.812, 407.970, 52739.135 24/03/04,23:20:33,08,09,1, 11.8,1,1, 0.084, 10464.808, 407.956, 52739.179 24/03/04,23:20:33,09,09,1, 11.8,1,1, 0.084, 10464.819, 407.958, 52739.158 24/03/04,23:20:33,10,09,1, 11.8,1,1, 0.084, 10464.817, 407.976, 52739.234 24/03/04,23:20:33,11,09,1, 11.8,1,1, 0.084, 10464.825, 407.988, 52739.230 24/03/04,23:20:33,12,09,1, 11.8,1,1, 0.084, 10464.822, 407.959, 52739.195 24/03/04,23:20:33,13,09,1, 11.8,1,1, 0.084, 10464.826, 407.949, 52739.180 24/03/04,23:20:33,14,09,1, 11.8,1,1, 0.084, 10464.823, 407.969, 52739.154 24/03/04,23:20:33,15,09,1, 11.8,1,1, 0.084, 10464.810, 407.989, 52739.218 24/03/04,23:20:33,16,09,1, 11.8,1,1, 0.084, 10464.834, 407.981, 52739.203 24/03/04,23:20:33,17,09,1, 11.8,1,1, 0.084, 10464.827, 407.989, 52739.198 24/03/04,23:20:33,18,09,1, 11.8,1,1, 0.084, 10464.821, 407.981, 52739.181 24/03/04,23:20:33,19,09,1, 11.8,1,1, 0.084, 10464.834, 407.969, 52739.185 24/03/04,23:20:34,00,09,1, 11.9,1,1, 0.085, 10464.826, 407.969, 52739.185 24/03/04,23:20:34,01,09,1, 11.9,1,1, 0.085, 10464.847, 407.976, 52739.138 24/03/04,23:20:34,02,09,1, 11.9,1,1, 0.085, 10464.869, 407.981, 52739.193 24/03/04,23:20:34,03,09,1, 11.9,1,1, 0.085, 10464.853, 407.970, 52739.198 24/03/04,23:20:34,04,09,1, 11.9,1,1, 0.085, 10464.872, 407.965, 52739.201 24/03/04,23:20:34,05,09,1, 11.9,1,1, 0.085, 10464.862, 407.996, 52739.245 24/03/04,23:20:34,06,09,1, 11.9,1,1, 0.085, 10464.868, 407.984, 52739.178 24/03/04,23:20:34,07,09,1, 11.9,1,1, 0.085, 10464.886, 407.986, 52739.199 24/03/04,23:20:34,08,09,1, 11.9,1,1, 0.085, 10464.894, 407.999, 52739.161 24/03/04,23:20:34,09,09,1, 11.9,1,1, 0.085, 10464.890, 407.994, 52739.274 24/03/04,23:20:34,10,09,1, 11.9,1,1, 0.085, 10464.859, 407.997, 52739.140 24/03/04,23:20:34,11,09,1, 11.9,1,1, 0.085, 10464.921, 408.009, 52739.204 24/03/04,23:20:34,12,09,1, 11.9,1,1, 0.085, 10464.913, 407.992, 52739.126 24/03/04,23:20:34,13,09,1, 11.9,1,1, 0.085, 10464.940, 408.010, 52739.180 24/03/04,23:20:34,14,09,1, 11.9,1,1, 0.085, 10464.915, 408.005, 52739.230 24/03/04,23:20:34,15,09,1, 11.9,1,1, 0.085, 10464.929, 408.017, 52739.210 24/03/04,23:20:34,16,09,1, 11.9,1,1, 0.085, 10464.918, 408.017, 52739.254 24/03/04,23:20:34,17,09,1, 11.9,1,1, 0.085, 10464.883, 408.026, 52739.261 24/03/04,23:20:34,18,09,1, 11.9,1,1, 0.085, 10464.907, 408.021, 52739.273 24/03/04,23:20:34,19,09,1, 11.9,1,1, 0.085, 10464.912, 408.033, 52739.256 24/03/04,23:20:35,00,09,1, 11.9,1,1, 0.083, 10464.909, 408.033, 52739.256 24/03/04,23:20:35,01,09,1, 11.9,1,1, 0.083, 10464.929, 408.025, 52739.222 24/03/04,23:20:35,02,09,1, 11.9,1,1, 0.083, 10464.936, 408.038, 52739.210 24/03/04,23:20:35,03,09,1, 11.9,1,1, 0.083, 10464.931, 408.051, 52739.272 24/03/04,23:20:35,04,09,1, 11.9,1,1, 0.083, 10464.916, 408.047, 52739.271 24/03/04,23:20:35,05,09,1, 11.9,1,1, 0.083, 10464.958, 408.085, 52739.229 24/03/04,23:20:35,06,09,1, 11.9,1,1, 0.083, 10464.939, 408.058, 52739.273 24/03/04,23:20:35,07,09,1, 11.9,1,1, 0.083, 10464.978, 408.051, 52739.251 24/03/04,23:20:35,08,09,1, 11.9,1,1, 0.083, 10464.969, 408.054, 52739.298 24/03/04,23:20:35,09,09,1, 11.9,1,1, 0.083, 10464.980, 408.098, 52739.283 24/03/04,23:20:35,10,09,1, 11.9,1,1, 0.083, 10465.026, 408.102, 52739.392 24/03/04,23:20:35,11,09,1, 11.9,1,1, 0.083, 10464.964, 408.083, 52739.281 24/03/04,23:20:35,12,09,1, 11.9,1,1, 0.083, 10464.952, 408.116, 52739.295 24/03/04,23:20:35,13,09,1, 11.9,1,1, 0.083, 10464.993, 408.097, 52739.332 24/03/04,23:20:35,14,09,1, 11.9,1,1, 0.083, 10464.985, 408.114, 52739.306 24/03/04,23:20:35,15,09,1, 11.9,1,1, 0.083, 10464.996, 408.107, 52739.293 24/03/04,23:20:35,16,09,1, 11.9,1,1, 0.083, 10465.035, 408.080, 52739.339 24/03/04,23:20:35,17,09,1, 11.9,1,1, 0.083, 10465.022, 408.123, 52739.371 24/03/04,23:20:35,18,09,1, 11.9,1,1, 0.083, 10465.022, 408.133, 52739.307 24/03/04,23:20:35,19,09,1, 11.9,1,1, 0.083, 10465.040, 408.106, 52739.339 24/03/04,23:20:36,00,09,1, 11.9,1,1, 0.080, 10465.034, 408.106, 52739.339 24/03/04,23:20:36,01,09,1, 11.9,1,1, 0.080, 10465.034, 408.137, 52739.303 24/03/04,23:20:36,02,09,1, 11.9,1,1, 0.080, 10465.033, 408.139, 52739.393 24/03/04,23:20:36,03,09,1, 11.9,1,1, 0.080, 10465.001, 408.123, 52739.321 24/03/04,23:20:36,04,09,1, 11.9,1,1, 0.080, 10465.031, 408.097, 52739.310 24/03/04,23:20:36,05,09,1, 11.9,1,1, 0.080, 10465.032, 408.132, 52739.321 24/03/04,23:20:36,06,09,1, 11.9,1,1, 0.080, 10465.032, 408.123, 52739.299 24/03/04,23:20:36,07,09,1, 11.9,1,1, 0.080, 10465.060, 408.120, 52739.355 24/03/04,23:20:36,08,09,1, 11.9,1,1, 0.080, 10465.065, 408.093, 52739.370 24/03/04,23:20:36,09,09,1, 11.9,1,1, 0.080, 10465.082, 408.127, 52739.327 24/03/04,23:20:36,10,09,1, 11.9,1,1, 0.080, 10465.061, 408.104, 52739.332 24/03/04,23:20:36,11,09,1, 11.9,1,1, 0.080, 10465.075, 408.129, 52739.310 24/03/04,23:20:36,12,09,1, 11.9,1,1, 0.080, 10465.072, 408.129, 52739.295 24/03/04,23:20:36,13,09,1, 11.9,1,1, 0.080, 10465.076, 408.111, 52739.284 24/03/04,23:20:36,14,09,1, 11.9,1,1, 0.080, 10465.090, 408.109, 52739.359 24/03/04,23:20:36,15,09,1, 11.9,1,1, 0.080, 10465.098, 408.095, 52739.320 24/03/04,23:20:36,16,09,1, 11.9,1,1, 0.080, 10465.087, 408.122, 52739.380 24/03/04,23:20:36,17,09,1, 11.9,1,1, 0.080, 10465.099, 408.101, 52739.354 24/03/04,23:20:36,18,09,1, 11.9,1,1, 0.080, 10465.109, 408.079, 52739.271 24/03/04,23:20:36,19,09,1, 11.9,1,1, 0.080, 10465.108, 408.063, 52739.298 24/03/04,23:20:37,00,09,1, 11.9,1,1, 0.084, 10465.101, 408.063, 52739.298 24/03/04,23:20:37,01,09,1, 11.9,1,1, 0.084, 10465.112, 408.080, 52739.312 24/03/04,23:20:37,02,09,1, 11.9,1,1, 0.084, 10465.122, 408.050, 52739.250 24/03/04,23:20:37,03,09,1, 11.9,1,1, 0.084, 10465.119, 408.063, 52739.389 24/03/04,23:20:37,04,09,1, 11.9,1,1, 0.084, 10465.120, 408.046, 52739.259 24/03/04,23:20:37,05,09,1, 11.9,1,1, 0.084, 10465.108, 408.063, 52739.327 24/03/04,23:20:37,06,09,1, 11.9,1,1, 0.084, 10465.120, 408.009, 52739.341 24/03/04,23:20:37,07,09,1, 11.9,1,1, 0.084, 10465.123, 408.068, 52739.300 24/03/04,23:20:37,08,09,1, 11.9,1,1, 0.084, 10465.114, 408.024, 52739.327 24/03/04,23:20:37,09,09,1, 11.9,1,1, 0.084, 10465.130, 408.030, 52739.221 24/03/04,23:20:37,10,09,1, 11.9,1,1, 0.084, 10465.120, 407.989, 52739.241 24/03/04,23:20:37,11,09,1, 11.9,1,1, 0.084, 10465.113, 407.982, 52739.255 24/03/04,23:20:37,12,09,1, 11.9,1,1, 0.084, 10465.107, 407.984, 52739.292 24/03/04,23:20:37,13,09,1, 11.9,1,1, 0.084, 10465.112, 407.978, 52739.286 24/03/04,23:20:37,14,09,1, 11.9,1,1, 0.084, 10465.136, 407.969, 52739.328 24/03/04,23:20:37,15,09,1, 11.9,1,1, 0.084, 10465.132, 407.933, 52739.250 24/03/04,23:20:37,16,09,1, 11.9,1,1, 0.084, 10465.142, 407.922, 52739.310 24/03/04,23:20:37,17,09,1, 11.9,1,1, 0.084, 10465.134, 407.907, 52739.255 24/03/04,23:20:37,18,09,1, 11.9,1,1, 0.084, 10465.126, 407.901, 52739.278 24/03/04,23:20:37,19,09,1, 11.9,1,1, 0.084, 10465.126, 407.859, 52739.285 24/03/04,23:20:38,00,10,1, 11.9,1,1, 0.080, 10465.118, 407.859, 52739.285 24/03/04,23:20:38,01,10,1, 11.9,1,1, 0.080, 10465.137, 407.892, 52739.276 24/03/04,23:20:38,02,10,1, 11.9,1,1, 0.080, 10465.121, 407.861, 52739.258 24/03/04,23:20:38,03,10,1, 11.9,1,1, 0.080, 10465.140, 407.857, 52739.311 24/03/04,23:20:38,04,10,1, 11.9,1,1, 0.080, 10465.122, 407.826, 52739.247 24/03/04,23:20:38,05,10,1, 11.9,1,1, 0.080, 10465.109, 407.823, 52739.358 24/03/04,23:20:38,06,10,1, 11.9,1,1, 0.080, 10465.141, 407.823, 52739.278 24/03/04,23:20:38,07,10,1, 11.9,1,1, 0.080, 10465.138, 407.777, 52739.231 24/03/04,23:20:38,08,10,1, 11.9,1,1, 0.080, 10465.104, 407.782, 52739.264 24/03/04,23:20:38,09,10,1, 11.9,1,1, 0.080, 10465.120, 407.758, 52739.291 24/03/04,23:20:38,10,10,1, 11.9,1,1, 0.080, 10465.123, 407.746, 52739.267 24/03/04,23:20:38,11,10,1, 11.9,1,1, 0.080, 10465.106, 407.713, 52739.239 24/03/04,23:20:38,12,10,1, 11.9,1,1, 0.080, 10465.102, 407.721, 52739.304 24/03/04,23:20:38,13,10,1, 11.9,1,1, 0.080, 10465.101, 407.713, 52739.294 24/03/04,23:20:38,14,10,1, 11.9,1,1, 0.080, 10465.091, 407.648, 52739.206 24/03/04,23:20:38,15,10,1, 11.9,1,1, 0.080, 10465.103, 407.668, 52739.303 24/03/04,23:20:38,16,10,1, 11.9,1,1, 0.080, 10465.117, 407.669, 52739.278 24/03/04,23:20:38,17,10,1, 11.9,1,1, 0.080, 10465.109, 407.642, 52739.330 24/03/04,23:20:38,18,10,1, 11.9,1,1, 0.080, 10465.127, 407.641, 52739.292 24/03/04,23:20:38,19,10,1, 11.9,1,1, 0.080, 10465.095, 407.613, 52739.318 24/03/04,23:20:39,00,09,1, 11.9,1,1, 0.085, 10465.093, 407.613, 52739.318 24/03/04,23:20:39,01,09,1, 11.9,1,1, 0.085, 10465.118, 407.579, 52739.274 24/03/04,23:20:39,02,09,1, 11.9,1,1, 0.085, 10465.084, 407.544, 52739.275 24/03/04,23:20:39,03,09,1, 11.9,1,1, 0.085, 10465.105, 407.525, 52739.243 24/03/04,23:20:39,04,09,1, 11.9,1,1, 0.085, 10465.091, 407.524, 52739.281 24/03/04,23:20:39,05,09,1, 11.9,1,1, 0.085, 10465.071, 407.512, 52739.273 24/03/04,23:20:39,06,09,1, 11.9,1,1, 0.085, 10465.077, 407.491, 52739.301 24/03/04,23:20:39,07,09,1, 11.9,1,1, 0.085, 10465.095, 407.479, 52739.328 24/03/04,23:20:39,08,09,1, 11.9,1,1, 0.085, 10465.069, 407.460, 52739.288 24/03/04,23:20:39,09,09,1, 11.9,1,1, 0.085, 10465.073, 407.462, 52739.217 24/03/04,23:20:39,10,09,1, 11.9,1,1, 0.085, 10465.107, 407.443, 52739.314 24/03/04,23:20:39,11,09,1, 11.9,1,1, 0.085, 10465.130, 407.400, 52739.086 24/03/04,23:20:39,12,09,1, 11.9,1,1, 0.085, 10465.069, 407.399, 52739.252 24/03/04,23:20:39,13,09,1, 11.9,1,1, 0.085, 10465.074, 407.360, 52739.299 24/03/04,23:20:39,14,09,1, 11.9,1,1, 0.085, 10465.069, 407.363, 52739.233 24/03/04,23:20:39,15,09,1, 11.9,1,1, 0.085, 10465.059, 407.362, 52739.319 24/03/04,23:20:39,16,09,1, 11.9,1,1, 0.085, 10465.070, 407.319, 52739.230 24/03/04,23:20:39,17,09,1, 11.9,1,1, 0.085, 10465.067, 407.325, 52739.294 24/03/04,23:20:39,18,09,1, 11.9,1,1, 0.085, 10465.030, 407.291, 52739.349 24/03/04,23:20:39,19,09,1, 11.9,1,1, 0.085, 10465.045, 407.276, 52739.290 24/03/04,23:20:40,00,09,1, 11.9,1,1, 0.082, 10465.043, 407.276, 52739.290 24/03/04,23:20:40,01,09,1, 11.9,1,1, 0.082, 10465.022, 407.261, 52739.241 24/03/04,23:20:40,02,09,1, 11.9,1,1, 0.082, 10465.006, 407.223, 52739.271 24/03/04,23:20:40,03,09,1, 11.9,1,1, 0.082, 10465.006, 407.232, 52739.327 24/03/04,23:20:40,04,09,1, 11.9,1,1, 0.082, 10465.025, 407.212, 52739.325 24/03/04,23:20:40,05,09,1, 11.9,1,1, 0.082, 10465.010, 407.178, 52739.315 24/03/04,23:20:40,06,09,1, 11.9,1,1, 0.082, 10464.985, 407.172, 52739.325 24/03/04,23:20:40,07,09,1, 11.9,1,1, 0.082, 10464.993, 407.134, 52739.306 24/03/04,23:20:40,08,09,1, 11.9,1,1, 0.082, 10464.971, 407.147, 52739.353 24/03/04,23:20:40,09,09,1, 11.9,1,1, 0.082, 10464.983, 407.100, 52739.262 24/03/04,23:20:40,10,09,1, 11.9,1,1, 0.082, 10464.976, 407.095, 52739.286 24/03/04,23:20:40,11,09,1, 11.9,1,1, 0.082, 10464.974, 407.095, 52739.289 24/03/04,23:20:40,12,09,1, 11.9,1,1, 0.082, 10464.949, 407.070, 52739.313 24/03/04,23:20:40,13,09,1, 11.9,1,1, 0.082, 10464.950, 407.066, 52739.264 24/03/04,23:20:40,14,09,1, 11.9,1,1, 0.082, 10464.972, 407.061, 52739.278 24/03/04,23:20:40,15,09,1, 11.9,1,1, 0.082, 10464.942, 407.033, 52739.304 24/03/04,23:20:40,16,09,1, 11.9,1,1, 0.082, 10464.938, 407.002, 52739.281 24/03/04,23:20:40,17,09,1, 11.9,1,1, 0.082, 10464.884, 407.017, 52739.533 24/03/04,23:20:40,18,09,1, 11.9,1,1, 0.082, 10464.899, 406.966, 52739.330 24/03/04,23:20:40,19,09,1, 11.9,1,1, 0.082, 10464.934, 406.984, 52739.401 24/03/04,23:20:41,00,09,1, 11.9,1,1, 0.085, 10464.926, 406.984, 52739.401 24/03/04,23:20:41,01,09,1, 11.9,1,1, 0.085, 10464.875, 406.917, 52739.396 24/03/04,23:20:41,02,09,1, 11.9,1,1, 0.085, 10464.877, 406.920, 52739.347 24/03/04,23:20:41,03,09,1, 11.9,1,1, 0.085, 10464.880, 406.901, 52739.275 24/03/04,23:20:41,04,09,1, 11.9,1,1, 0.085, 10464.876, 406.884, 52739.360 24/03/04,23:20:41,05,09,1, 11.9,1,1, 0.085, 10464.843, 406.853, 52739.340 24/03/04,23:20:41,06,09,1, 11.9,1,1, 0.085, 10464.834, 406.847, 52739.291 24/03/04,23:20:41,07,09,1, 11.9,1,1, 0.085, 10464.843, 406.830, 52739.305 24/03/04,23:20:41,08,09,1, 11.9,1,1, 0.085, 10464.816, 406.831, 52739.392 24/03/04,23:20:41,09,09,1, 11.9,1,1, 0.085, 10464.841, 406.817, 52739.293 24/03/04,23:20:41,10,09,1, 11.9,1,1, 0.085, 10464.853, 406.796, 52739.309 24/03/04,23:20:41,11,09,1, 11.9,1,1, 0.085, 10464.861, 406.783, 52739.371 24/03/04,23:20:41,12,09,1, 11.9,1,1, 0.085, 10464.826, 406.758, 52739.322 24/03/04,23:20:41,13,09,1, 11.9,1,1, 0.085, 10464.813, 406.779, 52739.291 24/03/04,23:20:41,14,09,1, 11.9,1,1, 0.085, 10464.799, 406.745, 52739.283 24/03/04,23:20:41,15,09,1, 11.9,1,1, 0.085, 10464.795, 406.735, 52739.319 24/03/04,23:20:41,16,09,1, 11.9,1,1, 0.085, 10464.787, 406.726, 52739.372 24/03/04,23:20:41,17,09,1, 11.9,1,1, 0.085, 10464.802, 406.683, 52739.337 24/03/04,23:20:41,18,09,1, 11.9,1,1, 0.085, 10464.785, 406.677, 52739.331 24/03/04,23:20:41,19,09,1, 11.9,1,1, 0.085, 10464.773, 406.691, 52739.372 24/03/04,23:20:42,00,09,1, 11.8,1,1, 0.084, 10464.767, 406.691, 52739.372 24/03/04,23:20:42,01,09,1, 11.8,1,1, 0.084, 10464.775, 406.647, 52739.310 24/03/04,23:20:42,02,09,1, 11.8,1,1, 0.084, 10464.776, 406.589, 52739.344 24/03/04,23:20:42,03,09,1, 11.8,1,1, 0.084, 10464.747, 406.622, 52739.418 24/03/04,23:20:42,04,09,1, 11.8,1,1, 0.084, 10464.752, 406.591, 52739.335 24/03/04,23:20:42,05,09,1, 11.8,1,1, 0.084, 10464.738, 406.564, 52739.367 24/03/04,23:20:42,06,09,1, 11.8,1,1, 0.084, 10464.740, 406.569, 52739.387 24/03/04,23:20:42,07,09,1, 11.8,1,1, 0.084, 10464.724, 406.557, 52739.363 24/03/04,23:20:42,08,09,1, 11.8,1,1, 0.084, 10464.729, 406.530, 52739.395 24/03/04,23:20:42,09,09,1, 11.8,1,1, 0.084, 10464.706, 406.512, 52739.309 24/03/04,23:20:42,10,09,1, 11.8,1,1, 0.084, 10464.713, 406.513, 52739.375 24/03/04,23:20:42,11,09,1, 11.8,1,1, 0.084, 10464.709, 406.491, 52739.383 24/03/04,23:20:42,12,09,1, 11.8,1,1, 0.084, 10464.708, 406.459, 52739.316 24/03/04,23:20:42,13,09,1, 11.8,1,1, 0.084, 10464.734, 406.435, 52739.306 24/03/04,23:20:42,14,09,1, 11.8,1,1, 0.084, 10464.704, 406.444, 52739.336 24/03/04,23:20:42,15,09,1, 11.8,1,1, 0.084, 10464.698, 406.447, 52739.320 24/03/04,23:20:42,16,09,1, 11.8,1,1, 0.084, 10464.678, 406.407, 52739.395 24/03/04,23:20:42,17,09,1, 11.8,1,1, 0.084, 10464.668, 406.437, 52739.416 24/03/04,23:20:42,18,09,1, 11.8,1,1, 0.084, 10464.682, 406.400, 52739.349 24/03/04,23:20:42,19,09,1, 11.8,1,1, 0.084, 10464.681, 406.397, 52739.369 24/03/04,23:20:43,00,09,1, 11.9,1,1, 0.086, 10464.675, 406.397, 52739.369 24/03/04,23:20:43,01,09,1, 11.9,1,1, 0.086, 10464.637, 406.392, 52739.387 24/03/04,23:20:43,02,09,1, 11.9,1,1, 0.086, 10464.650, 406.371, 52739.403 24/03/04,23:20:43,03,09,1, 11.9,1,1, 0.086, 10464.610, 406.370, 52739.326 24/03/04,23:20:43,04,09,1, 11.9,1,1, 0.086, 10464.661, 406.349, 52739.393 24/03/04,23:20:43,05,09,1, 11.9,1,1, 0.086, 10464.621, 406.324, 52739.377 24/03/04,23:20:43,06,09,1, 11.9,1,1, 0.086, 10464.638, 406.346, 52739.388 24/03/04,23:20:43,07,09,1, 11.9,1,1, 0.086, 10464.624, 406.370, 52739.447 24/03/04,23:20:43,08,09,1, 11.9,1,1, 0.086, 10464.640, 406.355, 52739.358 24/03/04,23:20:43,09,09,1, 11.9,1,1, 0.086, 10464.629, 406.332, 52739.471 24/03/04,23:20:43,10,09,1, 11.9,1,1, 0.086, 10464.614, 406.331, 52739.383 24/03/04,23:20:43,11,09,1, 11.9,1,1, 0.086, 10464.614, 406.348, 52739.460 24/03/04,23:20:43,12,09,1, 11.9,1,1, 0.086, 10464.613, 406.341, 52739.501 24/03/04,23:20:43,13,09,1, 11.9,1,1, 0.086, 10464.624, 406.345, 52739.475 24/03/04,23:20:43,14,09,1, 11.9,1,1, 0.086, 10464.627, 406.345, 52739.427 24/03/04,23:20:43,15,09,1, 11.9,1,1, 0.086, 10464.604, 406.315, 52739.438 24/03/04,23:20:43,16,09,1, 11.9,1,1, 0.086, 10464.584, 406.335, 52739.464 24/03/04,23:20:43,17,09,1, 11.9,1,1, 0.086, 10464.616, 406.344, 52739.507 24/03/04,23:20:43,18,09,1, 11.9,1,1, 0.086, 10464.633, 406.353, 52739.444 24/03/04,23:20:43,19,09,1, 11.9,1,1, 0.086, 10464.618, 406.359, 52739.480 24/03/04,23:20:44,00,09,1, 11.9,1,1, 0.082, 10464.617, 406.359, 52739.480 24/03/04,23:20:44,01,09,1, 11.9,1,1, 0.082, 10464.586, 406.366, 52739.506 24/03/04,23:20:44,02,09,1, 11.9,1,1, 0.082, 10464.604, 406.380, 52739.592 24/03/04,23:20:44,03,09,1, 11.9,1,1, 0.082, 10464.602, 406.363, 52739.444 24/03/04,23:20:44,04,09,1, 11.9,1,1, 0.082, 10464.602, 406.389, 52739.538 24/03/04,23:20:44,05,09,1, 11.9,1,1, 0.082, 10464.604, 406.382, 52739.539 24/03/04,23:20:44,06,09,1, 11.9,1,1, 0.082, 10464.585, 406.421, 52739.585 24/03/04,23:20:44,07,09,1, 11.9,1,1, 0.082, 10464.592, 406.407, 52739.571 24/03/04,23:20:44,08,09,1, 11.9,1,1, 0.082, 10464.572, 406.411, 52739.629 24/03/04,23:20:44,09,09,1, 11.9,1,1, 0.082, 10464.599, 406.425, 52739.551 24/03/04,23:20:44,10,09,1, 11.9,1,1, 0.082, 10464.616, 406.422, 52739.652 24/03/04,23:20:44,11,09,1, 11.9,1,1, 0.082, 10464.579, 406.429, 52739.638 24/03/04,23:20:44,12,09,1, 11.9,1,1, 0.082, 10464.621, 406.424, 52739.445 24/03/04,23:20:44,13,09,1, 11.9,1,1, 0.082, 10464.600, 406.439, 52739.668 24/03/04,23:20:44,14,09,1, 11.9,1,1, 0.082, 10464.609, 406.448, 52739.647 24/03/04,23:20:44,15,09,1, 11.9,1,1, 0.082, 10464.601, 406.424, 52739.588 24/03/04,23:20:44,16,09,1, 11.9,1,1, 0.082, 10464.582, 406.468, 52739.611 24/03/04,23:20:44,17,09,1, 11.9,1,1, 0.082, 10464.576, 406.486, 52739.582 24/03/04,23:20:44,18,09,1, 11.9,1,1, 0.082, 10464.590, 406.485, 52739.728 24/03/04,23:20:44,19,09,1, 11.9,1,1, 0.082, 10464.609, 406.504, 52739.731 24/03/04,23:20:45,00,08,1, 11.9,1,1, 0.085, 10464.609, 406.504, 52739.731 24/03/04,23:20:45,01,08,1, 11.9,1,1, 0.085, 10464.584, 406.504, 52739.669 24/03/04,23:20:45,02,08,1, 11.9,1,1, 0.085, 10464.626, 406.519, 52739.690 24/03/04,23:20:45,03,08,1, 11.9,1,1, 0.085, 10464.588, 406.544, 52739.719 24/03/04,23:20:45,04,08,1, 11.9,1,1, 0.085, 10464.609, 406.542, 52739.709 24/03/04,23:20:45,05,08,1, 11.9,1,1, 0.085, 10464.620, 406.568, 52739.637 24/03/04,23:20:45,06,08,1, 11.9,1,1, 0.085, 10464.626, 406.554, 52739.701 24/03/04,23:20:45,07,08,1, 11.9,1,1, 0.085, 10464.587, 406.557, 52739.749 24/03/04,23:20:45,08,08,1, 11.9,1,1, 0.085, 10464.591, 406.584, 52739.746 24/03/04,23:20:45,09,08,1, 11.9,1,1, 0.085, 10464.609, 406.603, 52739.691 24/03/04,23:20:45,10,08,1, 11.9,1,1, 0.085, 10464.595, 406.633, 52739.717 24/03/04,23:20:45,11,08,1, 11.9,1,1, 0.085, 10464.618, 406.636, 52739.820 24/03/04,23:20:45,12,08,1, 11.9,1,1, 0.085, 10464.602, 406.625, 52739.719 24/03/04,23:20:45,13,08,1, 11.9,1,1, 0.085, 10464.615, 406.635, 52739.835 24/03/04,23:20:45,14,08,1, 11.9,1,1, 0.085, 10464.642, 406.641, 52739.776 24/03/04,23:20:45,15,08,1, 11.9,1,1, 0.085, 10464.616, 406.670, 52739.825 24/03/04,23:20:45,16,08,1, 11.9,1,1, 0.085, 10464.606, 406.698, 52739.811 24/03/04,23:20:45,17,08,1, 11.9,1,1, 0.085, 10464.613, 406.708, 52739.838 24/03/04,23:20:45,18,08,1, 11.9,1,1, 0.085, 10464.596, 406.727, 52739.826 24/03/04,23:20:45,19,08,1, 11.9,1,1, 0.085, 10464.639, 406.713, 52739.796 24/03/04,23:20:46,00,07,1, 11.9,1,1, 0.081, 10464.634, 406.713, 52739.796 24/03/04,23:20:46,01,07,1, 11.9,1,1, 0.081, 10464.628, 406.736, 52739.818 24/03/04,23:20:46,02,07,1, 11.9,1,1, 0.081, 10464.616, 406.758, 52739.888 24/03/04,23:20:46,03,07,1, 11.9,1,1, 0.081, 10464.635, 406.750, 52739.880 24/03/04,23:20:46,04,07,1, 11.9,1,1, 0.081, 10464.619, 406.753, 52739.792 24/03/04,23:20:46,05,07,1, 11.9,1,1, 0.081, 10464.660, 406.769, 52739.862 24/03/04,23:20:46,06,07,1, 11.9,1,1, 0.081, 10464.640, 406.809, 52739.865 24/03/04,23:20:46,07,07,1, 11.9,1,1, 0.081, 10464.606, 406.821, 52739.894 24/03/04,23:20:46,08,07,1, 11.9,1,1, 0.081, 10464.637, 406.821, 52739.854 24/03/04,23:20:46,09,07,1, 11.9,1,1, 0.081, 10464.632, 406.853, 52739.833 24/03/04,23:20:46,10,07,1, 11.9,1,1, 0.081, 10464.649, 406.864, 52739.854 24/03/04,23:20:46,11,07,1, 11.9,1,1, 0.081, 10464.665, 406.847, 52739.854 24/03/04,23:20:46,12,07,1, 11.9,1,1, 0.081, 10464.660, 406.882, 52739.899 24/03/04,23:20:46,13,07,1, 11.9,1,1, 0.081, 10464.671, 406.873, 52739.878 24/03/04,23:20:46,14,07,1, 11.9,1,1, 0.081, 10464.657, 406.884, 52739.939 24/03/04,23:20:46,15,07,1, 11.9,1,1, 0.081, 10464.675, 406.906, 52739.916 24/03/04,23:20:46,16,07,1, 11.9,1,1, 0.081, 10464.650, 406.925, 52739.951 24/03/04,23:20:46,17,07,1, 11.9,1,1, 0.081, 10464.688, 406.904, 52740.012 24/03/04,23:20:46,18,07,1, 11.9,1,1, 0.081, 10464.676, 406.914, 52739.896 24/03/04,23:20:46,19,07,1, 11.9,1,1, 0.081, 10464.659, 406.930, 52739.941 24/03/04,23:20:47,00,08,1, 11.9,1,1, 0.086, 10464.659, 406.930, 52739.941 24/03/04,23:20:47,01,08,1, 11.9,1,1, 0.086, 10464.667, 406.950, 52739.993 24/03/04,23:20:47,02,08,1, 11.9,1,1, 0.086, 10464.711, 406.957, 52740.008 24/03/04,23:20:47,03,08,1, 11.9,1,1, 0.086, 10464.690, 406.958, 52739.949 24/03/04,23:20:47,04,08,1, 11.9,1,1, 0.086, 10464.694, 406.971, 52740.038 24/03/04,23:20:47,05,08,1, 11.9,1,1, 0.086, 10464.710, 406.990, 52739.966 24/03/04,23:20:47,06,08,1, 11.9,1,1, 0.086, 10464.713, 406.991, 52739.976 24/03/04,23:20:47,07,08,1, 11.9,1,1, 0.086, 10464.713, 406.982, 52740.027 24/03/04,23:20:47,08,08,1, 11.9,1,1, 0.086, 10464.712, 407.008, 52740.042 24/03/04,23:20:47,09,08,1, 11.9,1,1, 0.086, 10464.711, 407.018, 52740.046 24/03/04,23:20:47,10,08,1, 11.9,1,1, 0.086, 10464.700, 407.007, 52739.980 24/03/04,23:20:47,11,08,1, 11.9,1,1, 0.086, 10464.701, 407.019, 52739.998 24/03/04,23:20:47,12,08,1, 11.9,1,1, 0.086, 10464.733, 407.002, 52740.022 24/03/04,23:20:47,13,08,1, 11.9,1,1, 0.086, 10464.717, 407.041, 52739.999 24/03/04,23:20:47,14,08,1, 11.9,1,1, 0.086, 10464.723, 407.013, 52740.070 24/03/04,23:20:47,15,08,1, 11.9,1,1, 0.086, 10464.721, 407.013, 52740.039 24/03/04,23:20:47,16,08,1, 11.9,1,1, 0.086, 10464.728, 407.039, 52740.087 24/03/04,23:20:47,17,08,1, 11.9,1,1, 0.086, 10464.721, 407.042, 52740.012 24/03/04,23:20:47,18,08,1, 11.9,1,1, 0.086, 10464.726, 407.060, 52740.082 24/03/04,23:20:47,19,08,1, 11.9,1,1, 0.086, 10464.739, 407.066, 52740.036 24/03/04,23:20:48,00,07,1, 11.9,1,1, 0.084, 10464.734, 407.066, 52740.036 24/03/04,23:20:48,01,07,1, 11.9,1,1, 0.084, 10464.748, 407.050, 52740.043 24/03/04,23:20:48,02,07,1, 11.9,1,1, 0.084, 10464.759, 407.068, 52740.055 24/03/04,23:20:48,03,07,1, 11.9,1,1, 0.084, 10464.755, 407.064, 52740.086 24/03/04,23:20:48,04,07,1, 11.9,1,1, 0.084, 10464.745, 407.086, 52740.050 24/03/04,23:20:48,05,07,1, 11.9,1,1, 0.084, 10464.752, 407.091, 52740.069 24/03/04,23:20:48,06,07,1, 11.9,1,1, 0.084, 10464.790, 407.085, 52740.096 24/03/04,23:20:48,07,07,1, 11.9,1,1, 0.084, 10464.769, 407.080, 52740.092 24/03/04,23:20:48,08,07,1, 11.9,1,1, 0.084, 10464.775, 407.108, 52740.143 24/03/04,23:20:48,09,07,1, 11.9,1,1, 0.084, 10464.751, 407.087, 52740.073 24/03/04,23:20:48,10,07,1, 11.9,1,1, 0.084, 10464.758, 407.103, 52740.122 24/03/04,23:20:48,11,07,1, 11.9,1,1, 0.084, 10464.785, 407.081, 52740.128 24/03/04,23:20:48,12,07,1, 11.9,1,1, 0.084, 10464.762, 407.122, 52740.132 24/03/04,23:20:48,13,07,1, 11.9,1,1, 0.084, 10464.738, 407.083, 52740.131 24/03/04,23:20:48,14,07,1, 11.9,1,1, 0.084, 10464.729, 407.117, 52740.132 24/03/04,23:20:48,15,07,1, 11.9,1,1, 0.084, 10464.743, 407.136, 52740.169 24/03/04,23:20:48,16,07,1, 11.9,1,1, 0.084, 10464.732, 407.120, 52740.197 24/03/04,23:20:48,17,07,1, 11.9,1,1, 0.084, 10464.781, 407.117, 52740.187 24/03/04,23:20:48,18,07,1, 11.9,1,1, 0.084, 10464.779, 407.117, 52740.151 24/03/04,23:20:48,19,07,1, 11.9,1,1, 0.084, 10464.759, 407.116, 52740.096 24/03/04,23:20:49,00,07,1, 11.9,1,1, 0.084, 10464.759, 407.116, 52740.096 24/03/04,23:20:49,01,07,1, 11.9,1,1, 0.084, 10464.782, 407.122, 52740.179 24/03/04,23:20:49,02,07,1, 11.9,1,1, 0.084, 10464.783, 407.105, 52740.146 24/03/04,23:20:49,03,07,1, 11.9,1,1, 0.084, 10464.782, 407.105, 52740.078 24/03/04,23:20:49,04,07,1, 11.9,1,1, 0.084, 10464.757, 407.099, 52740.155 24/03/04,23:20:49,05,07,1, 11.9,1,1, 0.084, 10464.769, 407.093, 52740.132 24/03/04,23:20:49,06,07,1, 11.9,1,1, 0.084, 10464.775, 407.080, 52740.139 24/03/04,23:20:49,07,07,1, 11.9,1,1, 0.084, 10464.758, 407.108, 52740.156 24/03/04,23:20:49,08,07,1, 11.9,1,1, 0.084, 10464.783, 407.103, 52740.120 24/03/04,23:20:49,09,07,1, 11.9,1,1, 0.084, 10464.742, 407.104, 52740.219 24/03/04,23:20:49,10,07,1, 11.9,1,1, 0.084, 10464.754, 407.127, 52740.198 24/03/04,23:20:49,11,07,1, 11.9,1,1, 0.084, 10464.771, 407.106, 52740.239 24/03/04,23:20:49,12,07,1, 11.9,1,1, 0.084, 10464.770, 407.118, 52740.230 24/03/04,23:20:49,13,07,1, 11.9,1,1, 0.084, 10464.746, 407.106, 52740.175 24/03/04,23:20:49,14,07,1, 11.9,1,1, 0.084, 10464.729, 407.094, 52740.229 24/03/04,23:20:49,15,07,1, 11.9,1,1, 0.084, 10464.746, 407.103, 52740.215 24/03/04,23:20:49,16,07,1, 11.9,1,1, 0.084, 10464.733, 407.085, 52740.236 24/03/04,23:20:49,17,07,1, 11.9,1,1, 0.084, 10464.756, 407.073, 52740.195 24/03/04,23:20:49,18,07,1, 11.9,1,1, 0.084, 10464.740, 407.083, 52740.223 24/03/04,23:20:49,19,07,1, 11.9,1,1, 0.084, 10464.752, 407.083, 52740.319 24/03/04,23:20:50,00,08,1, 11.9,1,1, 0.080, 10464.751, 407.083, 52740.319 24/03/04,23:20:50,01,08,1, 11.9,1,1, 0.080, 10464.741, 407.074, 52740.454 24/03/04,23:20:50,02,08,1, 11.9,1,1, 0.080, 10464.791, 407.065, 52740.121 24/03/04,23:20:50,03,08,1, 11.9,1,1, 0.080, 10464.758, 407.058, 52740.136 24/03/04,23:20:50,04,08,1, 11.9,1,1, 0.080, 10464.761, 407.055, 52740.237 24/03/04,23:20:50,05,08,1, 11.9,1,1, 0.080, 10464.796, 407.034, 52740.195 24/03/04,23:20:50,06,08,1, 11.9,1,1, 0.080, 10464.776, 407.063, 52740.249 24/03/04,23:20:50,07,08,1, 11.9,1,1, 0.080, 10464.761, 407.034, 52740.196 24/03/04,23:20:50,08,08,1, 11.9,1,1, 0.080, 10464.754, 407.027, 52740.321 24/03/04,23:20:50,09,08,1, 11.9,1,1, 0.080, 10464.753, 407.027, 52740.233 24/03/04,23:20:50,10,08,1, 11.9,1,1, 0.080, 10464.744, 407.027, 52740.306 24/03/04,23:20:50,11,08,1, 11.9,1,1, 0.080, 10464.755, 407.040, 52740.331 24/03/04,23:20:50,12,08,1, 11.9,1,1, 0.080, 10464.785, 407.028, 52740.311 24/03/04,23:20:50,13,08,1, 11.9,1,1, 0.080, 10464.762, 407.053, 52740.341 24/03/04,23:20:50,14,08,1, 11.9,1,1, 0.080, 10464.764, 407.020, 52740.348 24/03/04,23:20:50,15,08,1, 11.9,1,1, 0.080, 10464.763, 407.022, 52740.296 24/03/04,23:20:50,16,08,1, 11.9,1,1, 0.080, 10464.754, 407.022, 52740.318 24/03/04,23:20:50,17,08,1, 11.9,1,1, 0.080, 10464.768, 407.038, 52740.338 24/03/04,23:20:50,18,08,1, 11.9,1,1, 0.080, 10464.751, 407.013, 52740.324 24/03/04,23:20:50,19,08,1, 11.9,1,1, 0.080, 10464.752, 407.025, 52740.292 24/03/04,23:20:51,00,08,1, 11.9,1,1, 0.083, 10464.751, 407.025, 52740.292 24/03/04,23:20:51,01,08,1, 11.9,1,1, 0.083, 10464.749, 407.040, 52740.320 24/03/04,23:20:51,02,08,1, 11.9,1,1, 0.083, 10464.755, 407.022, 52740.318 24/03/04,23:20:51,03,08,1, 11.9,1,1, 0.083, 10464.768, 407.012, 52740.354 24/03/04,23:20:51,04,08,1, 11.9,1,1, 0.083, 10464.722, 407.023, 52740.360 24/03/04,23:20:51,05,08,1, 11.9,1,1, 0.083, 10464.781, 406.983, 52740.348 24/03/04,23:20:51,06,08,1, 11.9,1,1, 0.083, 10464.770, 407.007, 52740.338 24/03/04,23:20:51,07,08,1, 11.9,1,1, 0.083, 10464.752, 406.988, 52740.380 24/03/04,23:20:51,08,08,1, 11.9,1,1, 0.083, 10464.756, 406.990, 52740.327 24/03/04,23:20:51,09,08,1, 11.9,1,1, 0.083, 10464.759, 406.995, 52740.303 24/03/04,23:20:51,10,08,1, 11.9,1,1, 0.083, 10464.762, 406.992, 52740.351 24/03/04,23:20:51,11,08,1, 11.9,1,1, 0.083, 10464.757, 406.979, 52740.359 24/03/04,23:20:51,12,08,1, 11.9,1,1, 0.083, 10464.766, 406.972, 52740.366 24/03/04,23:20:51,13,08,1, 11.9,1,1, 0.083, 10464.728, 406.988, 52740.366 24/03/04,23:20:51,14,08,1, 11.9,1,1, 0.083, 10464.745, 406.960, 52740.429 24/03/04,23:20:51,15,08,1, 11.9,1,1, 0.083, 10464.780, 406.967, 52740.361 24/03/04,23:20:51,16,08,1, 11.9,1,1, 0.083, 10464.763, 406.948, 52740.381 24/03/04,23:20:51,17,08,1, 11.9,1,1, 0.083, 10464.764, 406.961, 52740.401 24/03/04,23:20:51,18,08,1, 11.9,1,1, 0.083, 10464.767, 406.950, 52740.407 24/03/04,23:20:51,19,08,1, 11.9,1,1, 0.083, 10464.771, 406.932, 52740.436 24/03/04,23:20:52,00,08,1, 11.9,1,1, 0.085, 10464.767, 406.932, 52740.436 24/03/04,23:20:52,01,08,1, 11.9,1,1, 0.085, 10464.733, 406.945, 52740.456 24/03/04,23:20:52,02,08,1, 11.9,1,1, 0.085, 10464.752, 406.925, 52740.435 24/03/04,23:20:52,03,08,1, 11.9,1,1, 0.085, 10464.746, 406.937, 52740.452 24/03/04,23:20:52,04,08,1, 11.9,1,1, 0.085, 10464.738, 406.911, 52740.399 24/03/04,23:20:52,05,08,1, 11.9,1,1, 0.085, 10464.757, 406.887, 52740.422 24/03/04,23:20:52,06,08,1, 11.9,1,1, 0.085, 10464.766, 406.895, 52740.444 24/03/04,23:20:52,07,08,1, 11.9,1,1, 0.085, 10464.715, 406.901, 52740.474 24/03/04,23:20:52,08,08,1, 11.9,1,1, 0.085, 10464.773, 406.865, 52740.308 24/03/04,23:20:52,09,08,1, 11.9,1,1, 0.085, 10464.747, 406.860, 52740.374 24/03/04,23:20:52,10,08,1, 11.9,1,1, 0.085, 10464.745, 406.869, 52740.395 24/03/04,23:20:52,11,08,1, 11.9,1,1, 0.085, 10464.744, 406.864, 52740.456 24/03/04,23:20:52,12,08,1, 11.9,1,1, 0.085, 10464.750, 406.830, 52740.391 24/03/04,23:20:52,13,08,1, 11.9,1,1, 0.085, 10464.745, 406.845, 52740.408 24/03/04,23:20:52,14,08,1, 11.9,1,1, 0.085, 10464.727, 406.836, 52740.432 24/03/04,23:20:52,15,08,1, 11.9,1,1, 0.085, 10464.760, 406.794, 52740.085 24/03/04,23:20:52,16,08,1, 11.9,1,1, 0.085, 10464.724, 406.811, 52740.318 24/03/04,23:20:52,17,08,1, 11.9,1,1, 0.085, 10464.702, 406.822, 52740.461 24/03/04,23:20:52,18,08,1, 11.9,1,1, 0.085, 10464.696, 406.826, 52740.447 24/03/04,23:20:52,19,08,1, 11.9,1,1, 0.085, 10464.741, 406.771, 52740.367 24/03/04,23:20:53,00,08,1, 11.9,1,1, 0.084, 10464.734, 406.771, 52740.367 24/03/04,23:20:53,01,08,1, 11.9,1,1, 0.084, 10464.723, 406.748, 52740.385 24/03/04,23:20:53,02,08,1, 11.9,1,1, 0.084, 10464.708, 406.755, 52740.472 24/03/04,23:20:53,03,08,1, 11.9,1,1, 0.084, 10464.718, 406.735, 52740.426 24/03/04,23:20:53,04,08,1, 11.9,1,1, 0.084, 10464.711, 406.736, 52740.418 24/03/04,23:20:53,05,08,1, 11.9,1,1, 0.084, 10464.681, 406.756, 52740.447 24/03/04,23:20:53,06,08,1, 11.9,1,1, 0.084, 10464.731, 406.728, 52740.447 24/03/04,23:20:53,07,08,1, 11.9,1,1, 0.084, 10464.673, 406.707, 52740.424 24/03/04,23:20:53,08,08,1, 11.9,1,1, 0.084, 10464.715, 406.692, 52740.408 24/03/04,23:20:53,09,08,1, 11.9,1,1, 0.084, 10464.694, 406.677, 52740.407 24/03/04,23:20:53,10,08,1, 11.9,1,1, 0.084, 10464.690, 406.671, 52740.364 24/03/04,23:20:53,11,08,1, 11.9,1,1, 0.084, 10464.673, 406.652, 52740.394 24/03/04,23:20:53,12,08,1, 11.9,1,1, 0.084, 10464.674, 406.657, 52740.448 24/03/04,23:20:53,13,08,1, 11.9,1,1, 0.084, 10464.697, 406.637, 52740.442 24/03/04,23:20:53,14,08,1, 11.9,1,1, 0.084, 10464.688, 406.640, 52740.448 24/03/04,23:20:53,15,08,1, 11.9,1,1, 0.084, 10464.673, 406.616, 52740.434 24/03/04,23:20:53,16,08,1, 11.9,1,1, 0.084, 10464.682, 406.593, 52740.360 24/03/04,23:20:53,17,08,1, 11.9,1,1, 0.084, 10464.674, 406.574, 52740.387 24/03/04,23:20:53,18,08,1, 11.9,1,1, 0.084, 10464.674, 406.555, 52740.367 24/03/04,23:20:53,19,08,1, 11.9,1,1, 0.084, 10464.672, 406.556, 52740.391 24/03/04,23:20:54,00,07,1, 11.9,1,1, 0.084, 10464.667, 406.556, 52740.391 24/03/04,23:20:54,01,07,1, 11.9,1,1, 0.084, 10464.689, 406.526, 52740.410 24/03/04,23:20:54,02,07,1, 11.9,1,1, 0.084, 10464.640, 406.509, 52740.474 24/03/04,23:20:54,03,07,1, 11.9,1,1, 0.084, 10464.659, 406.488, 52740.385 24/03/04,23:20:54,04,07,1, 11.9,1,1, 0.084, 10464.652, 406.510, 52740.441 24/03/04,23:20:54,05,07,1, 11.9,1,1, 0.084, 10464.640, 406.484, 52740.433 24/03/04,23:20:54,06,07,1, 11.9,1,1, 0.084, 10464.637, 406.478, 52740.459 24/03/04,23:20:54,07,07,1, 11.9,1,1, 0.084, 10464.651, 406.434, 52740.421 24/03/04,23:20:54,08,07,1, 11.9,1,1, 0.084, 10464.636, 406.429, 52740.362 24/03/04,23:20:54,09,07,1, 11.9,1,1, 0.084, 10464.622, 406.422, 52740.414 24/03/04,23:20:54,10,07,1, 11.9,1,1, 0.084, 10464.634, 406.420, 52740.402 24/03/04,23:20:54,11,07,1, 11.9,1,1, 0.084, 10464.600, 406.402, 52740.435 24/03/04,23:20:54,12,07,1, 11.9,1,1, 0.084, 10464.607, 406.364, 52740.492 24/03/04,23:20:54,13,07,1, 11.9,1,1, 0.084, 10464.598, 406.385, 52740.466 24/03/04,23:20:54,14,07,1, 11.9,1,1, 0.084, 10464.616, 406.359, 52740.449 24/03/04,23:20:54,15,07,1, 11.9,1,1, 0.084, 10464.601, 406.355, 52740.434 24/03/04,23:20:54,16,07,1, 11.9,1,1, 0.084, 10464.605, 406.333, 52740.492 24/03/04,23:20:54,17,07,1, 11.9,1,1, 0.084, 10464.590, 406.312, 52740.374 24/03/04,23:20:54,18,07,1, 11.9,1,1, 0.084, 10464.597, 406.297, 52740.360 24/03/04,23:20:54,19,07,1, 11.9,1,1, 0.084, 10464.578, 406.289, 52740.392 24/03/04,23:20:55,00,07,1, 11.9,1,1, 0.082, 10464.575, 406.289, 52740.392 24/03/04,23:20:55,01,07,1, 11.9,1,1, 0.082, 10464.560, 406.266, 52740.394 24/03/04,23:20:55,02,07,1, 11.9,1,1, 0.082, 10464.565, 406.258, 52740.414 24/03/04,23:20:55,03,07,1, 11.9,1,1, 0.082, 10464.558, 406.240, 52740.401 24/03/04,23:20:55,04,07,1, 11.9,1,1, 0.082, 10464.562, 406.210, 52740.432 24/03/04,23:20:55,05,07,1, 11.9,1,1, 0.082, 10464.560, 406.197, 52740.390 24/03/04,23:20:55,06,07,1, 11.9,1,1, 0.082, 10464.572, 406.175, 52740.399 24/03/04,23:20:55,07,07,1, 11.9,1,1, 0.082, 10464.560, 406.160, 52740.430 24/03/04,23:20:55,08,07,1, 11.9,1,1, 0.082, 10464.540, 406.154, 52740.413 24/03/04,23:20:55,09,07,1, 11.9,1,1, 0.082, 10464.549, 406.140, 52740.380 24/03/04,23:20:55,10,07,1, 11.9,1,1, 0.082, 10464.543, 406.119, 52740.530 24/03/04,23:20:55,11,07,1, 11.9,1,1, 0.082, 10464.572, 406.103, 52740.379 24/03/04,23:20:55,12,07,1, 11.9,1,1, 0.082, 10464.556, 406.095, 52740.379 24/03/04,23:20:55,13,07,1, 11.9,1,1, 0.082, 10464.558, 406.075, 52740.378 24/03/04,23:20:55,14,07,1, 11.9,1,1, 0.082, 10464.546, 406.030, 52740.359 24/03/04,23:20:55,15,07,1, 11.9,1,1, 0.082, 10464.511, 406.029, 52740.327 24/03/04,23:20:55,16,07,1, 11.9,1,1, 0.082, 10464.532, 406.017, 52740.444 24/03/04,23:20:55,17,07,1, 11.9,1,1, 0.082, 10464.537, 405.996, 52740.441 24/03/04,23:20:55,18,07,1, 11.9,1,1, 0.082, 10464.540, 405.966, 52740.335 24/03/04,23:20:55,19,07,1, 11.9,1,1, 0.082, 10464.542, 405.961, 52740.316 24/03/04,23:20:56,00,07,1, 11.9,1,1, 0.082, 10464.542, 405.961, 52740.316 24/03/04,23:20:56,01,07,1, 11.9,1,1, 0.082, 10464.598, 405.925, 52740.325 24/03/04,23:20:56,02,07,1, 11.9,1,1, 0.082, 10464.522, 405.900, 52740.290 24/03/04,23:20:56,03,07,1, 11.9,1,1, 0.082, 10464.547, 405.915, 52740.290 24/03/04,23:20:56,04,07,1, 11.9,1,1, 0.082, 10464.525, 405.878, 52740.265 24/03/04,23:20:56,05,07,1, 11.9,1,1, 0.082, 10464.521, 405.887, 52740.356 24/03/04,23:20:56,06,07,1, 11.9,1,1, 0.082, 10464.536, 405.839, 52740.336 24/03/04,23:20:56,07,07,1, 11.9,1,1, 0.082, 10464.503, 405.848, 52740.293 24/03/04,23:20:56,08,07,1, 11.9,1,1, 0.082, 10464.505, 405.815, 52740.279 24/03/04,23:20:56,09,07,1, 11.9,1,1, 0.082, 10464.509, 405.803, 52740.326 24/03/04,23:20:56,10,07,1, 11.9,1,1, 0.082, 10464.508, 405.801, 52740.258 24/03/04,23:20:56,11,07,1, 11.9,1,1, 0.082, 10464.507, 405.740, 52740.240 24/03/04,23:20:56,12,07,1, 11.9,1,1, 0.082, 10464.505, 405.760, 52740.345 24/03/04,23:20:56,13,07,1, 11.9,1,1, 0.082, 10464.500, 405.763, 52740.277 24/03/04,23:20:56,14,07,1, 11.9,1,1, 0.082, 10464.516, 405.735, 52740.300 24/03/04,23:20:56,15,07,1, 11.9,1,1, 0.082, 10464.516, 405.701, 52740.306 24/03/04,23:20:56,16,07,1, 11.9,1,1, 0.082, 10464.499, 405.716, 52740.291 24/03/04,23:20:56,17,07,1, 11.9,1,1, 0.082, 10464.481, 405.678, 52740.225 24/03/04,23:20:56,18,07,1, 11.9,1,1, 0.082, 10464.507, 405.700, 52740.306 24/03/04,23:20:56,19,07,1, 11.9,1,1, 0.082, 10464.515, 405.654, 52740.319 24/03/04,23:20:57,00,07,1, 11.9,1,1, 0.083, 10464.509, 405.654, 52740.319 24/03/04,23:20:57,01,07,1, 11.9,1,1, 0.083, 10464.491, 405.631, 52740.241 24/03/04,23:20:57,02,07,1, 11.9,1,1, 0.083, 10464.500, 405.634, 52740.343 24/03/04,23:20:57,03,07,1, 11.9,1,1, 0.083, 10464.495, 405.644, 52740.332 24/03/04,23:20:57,04,07,1, 11.9,1,1, 0.083, 10464.492, 405.631, 52740.431 24/03/04,23:20:57,05,07,1, 11.9,1,1, 0.083, 10464.489, 405.627, 52740.409 24/03/04,23:20:57,06,07,1, 11.9,1,1, 0.083, 10464.509, 405.612, 52740.375 24/03/04,23:20:57,07,07,1, 11.9,1,1, 0.083, 10464.488, 405.590, 52740.405 24/03/04,23:20:57,08,07,1, 11.9,1,1, 0.083, 10464.480, 405.617, 52740.383 24/03/04,23:20:57,09,07,1, 11.9,1,1, 0.083, 10464.484, 405.597, 52740.368 24/03/04,23:20:57,10,07,1, 11.9,1,1, 0.083, 10464.504, 405.598, 52740.366 24/03/04,23:20:57,11,07,1, 11.9,1,1, 0.083, 10464.469, 405.584, 52740.409 24/03/04,23:20:57,12,07,1, 11.9,1,1, 0.083, 10464.478, 405.556, 52740.382 24/03/04,23:20:57,13,07,1, 11.9,1,1, 0.083, 10464.484, 405.561, 52740.450 24/03/04,23:20:57,14,07,1, 11.9,1,1, 0.083, 10464.490, 405.563, 52740.390 24/03/04,23:20:57,15,07,1, 11.9,1,1, 0.083, 10464.496, 405.532, 52740.284 24/03/04,23:20:57,16,07,1, 11.9,1,1, 0.083, 10464.481, 405.534, 52740.383 24/03/04,23:20:57,17,07,1, 11.9,1,1, 0.083, 10464.517, 405.533, 52740.394 24/03/04,23:20:57,18,07,1, 11.9,1,1, 0.083, 10464.502, 405.530, 52740.402 24/03/04,23:20:57,19,07,1, 11.9,1,1, 0.083, 10464.513, 405.530, 52740.336 24/03/04,23:20:58,00,08,1, 11.9,1,1, 0.081, 10464.509, 405.530, 52740.336 24/03/04,23:20:58,01,08,1, 11.9,1,1, 0.081, 10464.491, 405.535, 52740.414 24/03/04,23:20:58,02,08,1, 11.9,1,1, 0.081, 10464.517, 405.498, 52740.351 24/03/04,23:20:58,03,08,1, 11.9,1,1, 0.081, 10464.515, 405.486, 52740.324 24/03/04,23:20:58,04,08,1, 11.9,1,1, 0.081, 10464.501, 405.505, 52740.375 24/03/04,23:20:58,05,08,1, 11.9,1,1, 0.081, 10464.518, 405.507, 52740.421 24/03/04,23:20:58,06,08,1, 11.9,1,1, 0.081, 10464.510, 405.488, 52740.436 24/03/04,23:20:58,07,08,1, 11.9,1,1, 0.081, 10464.526, 405.496, 52740.457 24/03/04,23:20:58,08,08,1, 11.9,1,1, 0.081, 10464.503, 405.503, 52740.501 24/03/04,23:20:58,09,08,1, 11.9,1,1, 0.081, 10464.505, 405.489, 52740.419 24/03/04,23:20:58,10,08,1, 11.9,1,1, 0.081, 10464.495, 405.476, 52740.420 24/03/04,23:20:58,11,08,1, 11.9,1,1, 0.081, 10464.509, 405.484, 52740.419 24/03/04,23:20:58,12,08,1, 11.9,1,1, 0.081, 10464.520, 405.485, 52740.432 24/03/04,23:20:58,13,08,1, 11.9,1,1, 0.081, 10464.528, 405.497, 52740.448 24/03/04,23:20:58,14,08,1, 11.9,1,1, 0.081, 10464.525, 405.484, 52740.445 24/03/04,23:20:58,15,08,1, 11.9,1,1, 0.081, 10464.510, 405.450, 52740.460 24/03/04,23:20:58,16,08,1, 11.9,1,1, 0.081, 10464.547, 405.453, 52740.366 24/03/04,23:20:58,17,08,1, 11.9,1,1, 0.081, 10464.533, 405.460, 52740.414 24/03/04,23:20:58,18,08,1, 11.9,1,1, 0.081, 10464.518, 405.453, 52740.429 24/03/04,23:20:58,19,08,1, 11.9,1,1, 0.081, 10464.525, 405.433, 52740.443 24/03/04,23:20:59,00,07,1, 11.9,1,1, 0.084, 10464.517, 405.433, 52740.443 24/03/04,23:20:59,01,07,1, 11.9,1,1, 0.084, 10464.515, 405.446, 52740.369 24/03/04,23:20:59,02,07,1, 11.9,1,1, 0.084, 10464.525, 405.435, 52740.455 24/03/04,23:20:59,03,07,1, 11.9,1,1, 0.084, 10464.517, 405.443, 52740.472 24/03/04,23:20:59,04,07,1, 11.9,1,1, 0.084, 10464.513, 405.448, 52740.491 24/03/04,23:20:59,05,07,1, 11.9,1,1, 0.084, 10464.502, 405.436, 52740.474 24/03/04,23:20:59,06,07,1, 11.9,1,1, 0.084, 10464.526, 405.459, 52740.419 24/03/04,23:20:59,07,07,1, 11.9,1,1, 0.084, 10464.541, 405.475, 52740.475 24/03/04,23:20:59,08,07,1, 11.9,1,1, 0.084, 10464.523, 405.450, 52740.408 24/03/04,23:20:59,09,07,1, 11.9,1,1, 0.084, 10464.522, 405.461, 52740.427 24/03/04,23:20:59,10,07,1, 11.9,1,1, 0.084, 10464.518, 405.454, 52740.442 24/03/04,23:20:59,11,07,1, 11.9,1,1, 0.084, 10464.502, 405.422, 52740.479 24/03/04,23:20:59,12,07,1, 11.9,1,1, 0.084, 10464.515, 405.454, 52740.499 24/03/04,23:20:59,13,07,1, 11.9,1,1, 0.084, 10464.528, 405.439, 52740.414 24/03/04,23:20:59,14,07,1, 11.9,1,1, 0.084, 10464.501, 405.433, 52740.455 24/03/04,23:20:59,15,07,1, 11.9,1,1, 0.084, 10464.510, 405.428, 52740.445 24/03/04,23:20:59,16,07,1, 11.9,1,1, 0.084, 10464.511, 405.429, 52740.522 24/03/04,23:20:59,17,07,1, 11.9,1,1, 0.084, 10464.508, 405.448, 52740.461 24/03/04,23:20:59,18,07,1, 11.9,1,1, 0.084, 10464.495, 405.430, 52740.428 24/03/04,23:20:59,19,07,1, 11.9,1,1, 0.084, 10464.493, 405.429, 52740.493 24/03/04,23:21:00,00,07,1, 11.9,1,1, 0.080, 10464.492, 405.429, 52740.493 24/03/04,23:21:00,01,07,1, 11.9,1,1, 0.080, 10464.464, 405.417, 52740.440 24/03/04,23:21:00,02,07,1, 11.9,1,1, 0.080, 10464.506, 405.409, 52740.353 24/03/04,23:21:00,03,07,1, 11.9,1,1, 0.080, 10464.473, 405.391, 52740.354 24/03/04,23:21:00,04,07,1, 11.9,1,1, 0.080, 10464.498, 405.413, 52740.345 24/03/04,23:21:00,05,07,1, 11.9,1,1, 0.080, 10464.472, 405.402, 52740.305 24/03/04,23:21:00,06,07,1, 11.9,1,1, 0.080, 10464.469, 405.435, 52740.366 24/03/04,23:21:00,07,07,1, 11.9,1,1, 0.080, 10464.475, 405.406, 52740.289 24/03/04,23:21:00,08,07,1, 11.9,1,1, 0.080, 10464.465, 405.426, 52740.305 24/03/04,23:21:00,09,07,1, 11.9,1,1, 0.080, 10464.451, 405.405, 52740.395 24/03/04,23:21:00,10,07,1, 11.9,1,1, 0.080, 10464.466, 405.419, 52740.410 24/03/04,23:21:00,11,07,1, 11.9,1,1, 0.080, 10464.466, 405.411, 52740.356 24/03/04,23:21:00,12,07,1, 11.9,1,1, 0.080, 10464.472, 405.366, 52740.168 24/03/04,23:21:00,13,07,1, 11.9,1,1, 0.080, 10464.481, 405.403, 52740.440 24/03/04,23:21:00,14,07,1, 11.9,1,1, 0.080, 10464.474, 405.397, 52740.423 24/03/04,23:21:00,15,07,1, 11.9,1,1, 0.080, 10464.461, 405.416, 52740.406 24/03/04,23:21:00,16,07,1, 11.9,1,1, 0.080, 10464.477, 405.403, 52740.380 24/03/04,23:21:00,17,07,1, 11.9,1,1, 0.080, 10464.449, 405.410, 52740.357 24/03/04,23:21:00,18,07,1, 11.9,1,1, 0.080, 10464.462, 405.411, 52740.350 24/03/04,23:21:00,19,07,1, 11.9,1,1, 0.080, 10464.463, 405.385, 52740.352 24/03/04,23:21:01,00,08,1, 11.9,1,1, 0.082, 10464.458, 405.385, 52740.352 24/03/04,23:21:01,01,08,1, 11.9,1,1, 0.082, 10464.479, 405.388, 52740.345 24/03/04,23:21:01,02,08,1, 11.9,1,1, 0.082, 10464.473, 405.385, 52740.398 24/03/04,23:21:01,03,08,1, 11.9,1,1, 0.082, 10464.474, 405.401, 52740.357 24/03/04,23:21:01,04,08,1, 11.9,1,1, 0.082, 10464.454, 405.409, 52740.384 24/03/04,23:21:01,05,08,1, 11.9,1,1, 0.082, 10464.456, 405.381, 52740.437 24/03/04,23:21:01,06,08,1, 11.9,1,1, 0.082, 10464.479, 405.388, 52740.384 24/03/04,23:21:01,07,08,1, 11.9,1,1, 0.082, 10464.462, 405.381, 52740.422 24/03/04,23:21:01,08,08,1, 11.9,1,1, 0.082, 10464.481, 405.377, 52740.380 24/03/04,23:21:01,09,08,1, 11.9,1,1, 0.082, 10464.487, 405.359, 52740.458 24/03/04,23:21:01,10,08,1, 11.9,1,1, 0.082, 10464.452, 405.365, 52740.338 24/03/04,23:21:01,11,08,1, 11.9,1,1, 0.082, 10464.429, 405.338, 52740.391 24/03/04,23:21:01,12,08,1, 11.9,1,1, 0.082, 10464.454, 405.341, 52740.450 24/03/04,23:21:01,13,08,1, 11.9,1,1, 0.082, 10464.538, 405.319, 52740.296 24/03/04,23:21:01,14,08,1, 11.9,1,1, 0.082, 10464.478, 405.324, 52740.147 24/03/04,23:21:01,15,08,1, 11.9,1,1, 0.082, 10464.453, 405.336, 52740.480 24/03/04,23:21:01,16,08,1, 11.9,1,1, 0.082, 10464.492, 405.326, 52740.379 24/03/04,23:21:01,17,08,1, 11.9,1,1, 0.082, 10464.481, 405.317, 52740.491 24/03/04,23:21:01,18,08,1, 11.9,1,1, 0.082, 10464.491, 405.318, 52740.388 24/03/04,23:21:01,19,08,1, 11.9,1,1, 0.082, 10464.498, 405.293, 52740.376 24/03/04,23:21:02,00,08,1, 11.8,1,1, 0.084, 10464.492, 405.293, 52740.376 24/03/04,23:21:02,01,08,1, 11.8,1,1, 0.084, 10464.491, 405.289, 52740.337 24/03/04,23:21:02,02,08,1, 11.8,1,1, 0.084, 10464.512, 405.266, 52740.342 24/03/04,23:21:02,03,08,1, 11.8,1,1, 0.084, 10464.522, 405.274, 52740.402 24/03/04,23:21:02,04,08,1, 11.8,1,1, 0.084, 10464.524, 405.263, 52740.343 24/03/04,23:21:02,05,08,1, 11.8,1,1, 0.084, 10464.520, 405.265, 52740.404 24/03/04,23:21:02,06,08,1, 11.8,1,1, 0.084, 10464.540, 405.252, 52740.410 24/03/04,23:21:02,07,08,1, 11.8,1,1, 0.084, 10464.534, 405.248, 52740.443 24/03/04,23:21:02,08,08,1, 11.8,1,1, 0.084, 10464.537, 405.251, 52740.452 24/03/04,23:21:02,09,08,1, 11.8,1,1, 0.084, 10464.537, 405.220, 52740.406 24/03/04,23:21:02,10,08,1, 11.8,1,1, 0.084, 10464.518, 405.214, 52740.318 24/03/04,23:21:02,11,08,1, 11.8,1,1, 0.084, 10464.529, 405.191, 52740.352 24/03/04,23:21:02,12,08,1, 11.8,1,1, 0.084, 10464.542, 405.215, 52740.407 24/03/04,23:21:02,13,08,1, 11.8,1,1, 0.084, 10464.535, 405.182, 52740.382 24/03/04,23:21:02,14,08,1, 11.8,1,1, 0.084, 10464.540, 405.188, 52740.414 24/03/04,23:21:02,15,08,1, 11.8,1,1, 0.084, 10464.548, 405.182, 52740.347 24/03/04,23:21:02,16,08,1, 11.8,1,1, 0.084, 10464.552, 405.163, 52740.359 24/03/04,23:21:02,17,08,1, 11.8,1,1, 0.084, 10464.557, 405.143, 52740.345 24/03/04,23:21:02,18,08,1, 11.8,1,1, 0.084, 10464.575, 405.161, 52740.376 24/03/04,23:21:02,19,08,1, 11.8,1,1, 0.084, 10464.552, 405.171, 52740.383 24/03/04,23:21:03,00,07,1, 11.9,1,1, 0.085, 10464.550, 405.171, 52740.383 24/03/04,23:21:03,01,07,1, 11.9,1,1, 0.085, 10464.552, 405.165, 52740.376 24/03/04,23:21:03,02,07,1, 11.9,1,1, 0.085, 10464.562, 405.153, 52740.391 24/03/04,23:21:03,03,07,1, 11.9,1,1, 0.085, 10464.575, 405.131, 52740.340 24/03/04,23:21:03,04,07,1, 11.9,1,1, 0.085, 10464.579, 405.132, 52740.412 24/03/04,23:21:03,05,07,1, 11.9,1,1, 0.085, 10464.569, 405.108, 52740.416 24/03/04,23:21:03,06,07,1, 11.9,1,1, 0.085, 10464.603, 405.117, 52740.392 24/03/04,23:21:03,07,07,1, 11.9,1,1, 0.085, 10464.598, 405.116, 52740.353 24/03/04,23:21:03,08,07,1, 11.9,1,1, 0.085, 10464.590, 405.130, 52740.381 24/03/04,23:21:03,09,07,1, 11.9,1,1, 0.085, 10464.601, 405.111, 52740.341 24/03/04,23:21:03,10,07,1, 11.9,1,1, 0.085, 10464.589, 405.092, 52740.374 24/03/04,23:21:03,11,07,1, 11.9,1,1, 0.085, 10464.613, 405.080, 52740.374 24/03/04,23:21:03,12,07,1, 11.9,1,1, 0.085, 10464.623, 405.089, 52740.361 24/03/04,23:21:03,13,07,1, 11.9,1,1, 0.085, 10464.629, 405.109, 52740.454 24/03/04,23:21:03,14,07,1, 11.9,1,1, 0.085, 10464.608, 405.094, 52740.432 24/03/04,23:21:03,15,07,1, 11.9,1,1, 0.085, 10464.616, 405.083, 52740.431 24/03/04,23:21:03,16,07,1, 11.9,1,1, 0.085, 10464.639, 405.069, 52740.463 24/03/04,23:21:03,17,07,1, 11.9,1,1, 0.085, 10464.626, 405.074, 52740.415 24/03/04,23:21:03,18,07,1, 11.9,1,1, 0.085, 10464.631, 405.056, 52740.407 24/03/04,23:21:03,19,07,1, 11.9,1,1, 0.085, 10464.656, 405.050, 52740.450 24/03/04,23:21:04,00,08,1, 11.9,1,1, 0.083, 10464.650, 405.050, 52740.450 24/03/04,23:21:04,01,08,1, 11.9,1,1, 0.083, 10464.671, 405.022, 52740.357 24/03/04,23:21:04,02,08,1, 11.9,1,1, 0.083, 10464.678, 405.034, 52740.443 24/03/04,23:21:04,03,08,1, 11.9,1,1, 0.083, 10464.685, 405.007, 52740.332 24/03/04,23:21:04,04,08,1, 11.9,1,1, 0.083, 10464.679, 405.020, 52740.443 24/03/04,23:21:04,05,08,1, 11.9,1,1, 0.083, 10464.688, 405.015, 52740.430 24/03/04,23:21:04,06,08,1, 11.9,1,1, 0.083, 10464.711, 404.994, 52740.366 24/03/04,23:21:04,07,08,1, 11.9,1,1, 0.083, 10464.684, 405.011, 52740.448 24/03/04,23:21:04,08,08,1, 11.9,1,1, 0.083, 10464.716, 405.003, 52740.435 24/03/04,23:21:04,09,08,1, 11.9,1,1, 0.083, 10464.717, 405.002, 52740.401 24/03/04,23:21:04,10,08,1, 11.9,1,1, 0.083, 10464.682, 404.990, 52740.364 24/03/04,23:21:04,11,08,1, 11.9,1,1, 0.083, 10464.713, 404.974, 52740.408 24/03/04,23:21:04,12,08,1, 11.9,1,1, 0.083, 10464.734, 404.970, 52740.450 24/03/04,23:21:04,13,08,1, 11.9,1,1, 0.083, 10464.755, 404.989, 52740.446 24/03/04,23:21:04,14,08,1, 11.9,1,1, 0.083, 10464.747, 404.990, 52740.446 24/03/04,23:21:04,15,08,1, 11.9,1,1, 0.083, 10464.748, 404.979, 52740.444 24/03/04,23:21:04,16,08,1, 11.9,1,1, 0.083, 10464.756, 404.975, 52740.472 24/03/04,23:21:04,17,08,1, 11.9,1,1, 0.083, 10464.744, 404.983, 52740.625 24/03/04,23:21:04,18,08,1, 11.9,1,1, 0.083, 10464.769, 404.971, 52740.519 24/03/04,23:21:04,19,08,1, 11.9,1,1, 0.083, 10464.778, 404.948, 52740.450 24/03/04,23:21:05,00,08,1, 11.8,1,1, 0.082, 10464.776, 404.948, 52740.450 24/03/04,23:21:05,01,08,1, 11.8,1,1, 0.082, 10464.790, 404.953, 52740.426 24/03/04,23:21:05,02,08,1, 11.8,1,1, 0.082, 10464.768, 404.964, 52740.414 24/03/04,23:21:05,03,08,1, 11.8,1,1, 0.082, 10464.809, 404.969, 52740.433 24/03/04,23:21:05,04,08,1, 11.8,1,1, 0.082, 10464.823, 404.933, 52740.457 24/03/04,23:21:05,05,08,1, 11.8,1,1, 0.082, 10464.800, 404.935, 52740.399 24/03/04,23:21:05,06,08,1, 11.8,1,1, 0.082, 10464.816, 404.940, 52740.435 24/03/04,23:21:05,07,08,1, 11.8,1,1, 0.082, 10464.820, 404.920, 52740.463 24/03/04,23:21:05,08,08,1, 11.8,1,1, 0.082, 10464.799, 404.901, 52740.494 24/03/04,23:21:05,09,08,1, 11.8,1,1, 0.082, 10464.829, 404.912, 52740.505 24/03/04,23:21:05,10,08,1, 11.8,1,1, 0.082, 10464.823, 404.907, 52740.442 24/03/04,23:21:05,11,08,1, 11.8,1,1, 0.082, 10464.805, 404.910, 52740.429 24/03/04,23:21:05,12,08,1, 11.8,1,1, 0.082, 10464.821, 404.921, 52740.518 24/03/04,23:21:05,13,08,1, 11.8,1,1, 0.082, 10464.806, 404.940, 52740.491 24/03/04,23:21:05,14,08,1, 11.8,1,1, 0.082, 10464.823, 404.926, 52740.467 24/03/04,23:21:05,15,08,1, 11.8,1,1, 0.082, 10464.813, 404.940, 52740.468 24/03/04,23:21:05,16,08,1, 11.8,1,1, 0.082, 10464.828, 404.931, 52740.478 24/03/04,23:21:05,17,08,1, 11.8,1,1, 0.082, 10464.818, 404.923, 52740.423 24/03/04,23:21:05,18,08,1, 11.8,1,1, 0.082, 10464.799, 404.934, 52740.528 24/03/04,23:21:05,19,08,1, 11.8,1,1, 0.082, 10464.848, 404.905, 52740.454 24/03/04,23:21:06,00,08,1, 11.8,1,1, 0.085, 10464.842, 404.905, 52740.454 24/03/04,23:21:06,01,08,1, 11.8,1,1, 0.085, 10464.831, 404.936, 52740.593 24/03/04,23:21:06,02,08,1, 11.8,1,1, 0.085, 10464.821, 404.923, 52740.528 24/03/04,23:21:06,03,08,1, 11.8,1,1, 0.085, 10464.803, 404.928, 52740.498 24/03/04,23:21:06,04,08,1, 11.8,1,1, 0.085, 10464.819, 404.947, 52740.537 24/03/04,23:21:06,05,08,1, 11.8,1,1, 0.085, 10464.784, 404.931, 52740.585 24/03/04,23:21:06,06,08,1, 11.8,1,1, 0.085, 10464.803, 404.927, 52740.308 24/03/04,23:21:06,07,08,1, 11.8,1,1, 0.085, 10464.780, 404.920, 52740.586 24/03/04,23:21:06,08,08,1, 11.8,1,1, 0.085, 10464.811, 404.919, 52740.591 24/03/04,23:21:06,09,08,1, 11.8,1,1, 0.085, 10464.846, 404.888, 52740.393 24/03/04,23:21:06,10,08,1, 11.8,1,1, 0.085, 10464.768, 404.915, 52740.615 24/03/04,23:21:06,11,08,1, 11.8,1,1, 0.085, 10464.842, 404.945, 52740.540 24/03/04,23:21:06,12,08,1, 11.8,1,1, 0.085, 10464.835, 404.911, 52740.361 24/03/04,23:21:06,13,08,1, 11.8,1,1, 0.085, 10464.806, 404.926, 52740.554 24/03/04,23:21:06,14,08,1, 11.8,1,1, 0.085, 10464.810, 404.928, 52740.566 24/03/04,23:21:06,15,08,1, 11.8,1,1, 0.085, 10464.795, 404.916, 52740.617 24/03/04,23:21:06,16,08,1, 11.8,1,1, 0.085, 10464.776, 404.907, 52740.559 24/03/04,23:21:06,17,08,1, 11.8,1,1, 0.085, 10464.778, 404.925, 52740.576 24/03/04,23:21:06,18,08,1, 11.8,1,1, 0.085, 10464.798, 404.936, 52740.583 24/03/04,23:21:06,19,08,1, 11.8,1,1, 0.085, 10464.787, 404.939, 52740.580 24/03/04,23:21:07,00,08,1, 11.8,1,1, 0.085, 10464.784, 404.939, 52740.580 24/03/04,23:21:07,01,08,1, 11.8,1,1, 0.085, 10464.774, 404.960, 52740.559 24/03/04,23:21:07,02,08,1, 11.8,1,1, 0.085, 10464.748, 404.959, 52740.573 24/03/04,23:21:07,03,08,1, 11.8,1,1, 0.085, 10464.745, 404.937, 52740.576 24/03/04,23:21:07,04,08,1, 11.8,1,1, 0.085, 10464.752, 404.943, 52740.586 24/03/04,23:21:07,05,08,1, 11.8,1,1, 0.085, 10464.725, 404.956, 52740.594 24/03/04,23:21:07,06,08,1, 11.8,1,1, 0.085, 10464.726, 404.957, 52740.550 24/03/04,23:21:07,07,08,1, 11.8,1,1, 0.085, 10464.741, 404.952, 52740.606 24/03/04,23:21:07,08,08,1, 11.8,1,1, 0.085, 10464.731, 404.953, 52740.544 24/03/04,23:21:07,09,08,1, 11.8,1,1, 0.085, 10464.730, 404.955, 52740.587 24/03/04,23:21:07,10,08,1, 11.8,1,1, 0.085, 10464.726, 404.966, 52740.626 24/03/04,23:21:07,11,08,1, 11.8,1,1, 0.085, 10464.737, 404.977, 52740.618 24/03/04,23:21:07,12,08,1, 11.8,1,1, 0.085, 10464.734, 404.986, 52740.650 24/03/04,23:21:07,13,08,1, 11.8,1,1, 0.085, 10464.712, 404.978, 52740.636 24/03/04,23:21:07,14,08,1, 11.8,1,1, 0.085, 10464.711, 404.978, 52740.587 24/03/04,23:21:07,15,08,1, 11.8,1,1, 0.085, 10464.690, 405.001, 52740.614 24/03/04,23:21:07,16,08,1, 11.8,1,1, 0.085, 10464.728, 404.990, 52740.582 24/03/04,23:21:07,17,08,1, 11.8,1,1, 0.085, 10464.678, 405.016, 52740.577 24/03/04,23:21:07,18,08,1, 11.8,1,1, 0.085, 10464.703, 404.996, 52740.570 24/03/04,23:21:07,19,08,1, 11.8,1,1, 0.085, 10464.697, 405.006, 52740.579 24/03/04,23:21:08,00,08,1, 11.9,1,1, 0.084, 10464.692, 405.006, 52740.579 24/03/04,23:21:08,01,08,1, 11.9,1,1, 0.084, 10464.671, 404.980, 52740.604 24/03/04,23:21:08,02,08,1, 11.9,1,1, 0.084, 10464.690, 404.998, 52740.685 24/03/04,23:21:08,03,08,1, 11.9,1,1, 0.084, 10464.679, 404.994, 52740.560 24/03/04,23:21:08,04,08,1, 11.9,1,1, 0.084, 10464.676, 405.001, 52740.687 24/03/04,23:21:08,05,08,1, 11.9,1,1, 0.084, 10464.662, 405.013, 52740.657 24/03/04,23:21:08,06,08,1, 11.9,1,1, 0.084, 10464.675, 405.000, 52740.565 24/03/04,23:21:08,07,08,1, 11.9,1,1, 0.084, 10464.694, 405.016, 52740.585 24/03/04,23:21:08,08,08,1, 11.9,1,1, 0.084, 10464.686, 405.028, 52740.577 24/03/04,23:21:08,09,08,1, 11.9,1,1, 0.084, 10464.663, 405.020, 52740.678 24/03/04,23:21:08,10,08,1, 11.9,1,1, 0.084, 10464.685, 405.013, 52740.606 24/03/04,23:21:08,11,08,1, 11.9,1,1, 0.084, 10464.672, 405.002, 52740.652 24/03/04,23:21:08,12,08,1, 11.9,1,1, 0.084, 10464.679, 405.024, 52740.664 24/03/04,23:21:08,13,08,1, 11.9,1,1, 0.084, 10464.672, 404.994, 52740.580 24/03/04,23:21:08,14,08,1, 11.9,1,1, 0.084, 10464.683, 405.018, 52740.646 24/03/04,23:21:08,15,08,1, 11.9,1,1, 0.084, 10464.678, 405.018, 52740.595 24/03/04,23:21:08,16,08,1, 11.9,1,1, 0.084, 10464.681, 405.014, 52740.559 24/03/04,23:21:08,17,08,1, 11.9,1,1, 0.084, 10464.673, 405.008, 52740.548 24/03/04,23:21:08,18,08,1, 11.9,1,1, 0.084, 10464.657, 405.023, 52740.552 24/03/04,23:21:08,19,08,1, 11.9,1,1, 0.084, 10464.646, 405.035, 52740.591 24/03/04,23:21:09,00,08,1, 11.9,1,1, 0.086, 10464.642, 405.035, 52740.591 24/03/04,23:21:09,01,08,1, 11.9,1,1, 0.086, 10464.665, 405.015, 52740.545 24/03/04,23:21:09,02,08,1, 11.9,1,1, 0.086, 10464.675, 405.007, 52740.569 24/03/04,23:21:09,03,08,1, 11.9,1,1, 0.086, 10464.665, 405.015, 52740.609 24/03/04,23:21:09,04,08,1, 11.9,1,1, 0.086, 10464.686, 405.015, 52740.624 24/03/04,23:21:09,05,08,1, 11.9,1,1, 0.086, 10464.655, 405.009, 52740.495 24/03/04,23:21:09,06,08,1, 11.9,1,1, 0.086, 10464.699, 405.018, 52740.603 24/03/04,23:21:09,07,08,1, 11.9,1,1, 0.086, 10464.684, 405.014, 52740.532 24/03/04,23:21:09,08,08,1, 11.9,1,1, 0.086, 10464.667, 405.007, 52740.556 24/03/04,23:21:09,09,08,1, 11.9,1,1, 0.086, 10464.691, 404.998, 52740.572 24/03/04,23:21:09,10,08,1, 11.9,1,1, 0.086, 10464.689, 405.016, 52740.559 24/03/04,23:21:09,11,08,1, 11.9,1,1, 0.086, 10464.683, 405.037, 52740.614 24/03/04,23:21:09,12,08,1, 11.9,1,1, 0.086, 10464.721, 405.016, 52740.522 24/03/04,23:21:09,13,08,1, 11.9,1,1, 0.086, 10464.708, 405.006, 52740.522 24/03/04,23:21:09,14,08,1, 11.9,1,1, 0.086, 10464.690, 405.005, 52740.553 24/03/04,23:21:09,15,08,1, 11.9,1,1, 0.086, 10464.688, 404.999, 52740.569 24/03/04,23:21:09,16,08,1, 11.9,1,1, 0.086, 10464.715, 404.988, 52740.571 24/03/04,23:21:09,17,08,1, 11.9,1,1, 0.086, 10464.704, 404.997, 52740.576 24/03/04,23:21:09,18,08,1, 11.9,1,1, 0.086, 10464.698, 404.995, 52740.545 24/03/04,23:21:09,19,08,1, 11.9,1,1, 0.086, 10464.707, 405.010, 52740.538 24/03/04,23:21:10,00,08,1, 11.9,1,1, 0.082, 10464.700, 405.010, 52740.538 24/03/04,23:21:10,01,08,1, 11.9,1,1, 0.082, 10464.725, 405.013, 52740.552 24/03/04,23:21:10,02,08,1, 11.9,1,1, 0.082, 10464.713, 405.014, 52740.525 24/03/04,23:21:10,03,08,1, 11.9,1,1, 0.082, 10464.726, 405.023, 52740.534 24/03/04,23:21:10,04,08,1, 11.9,1,1, 0.082, 10464.713, 404.992, 52740.555 24/03/04,23:21:10,05,08,1, 11.9,1,1, 0.082, 10464.730, 404.980, 52740.547 24/03/04,23:21:10,06,08,1, 11.9,1,1, 0.082, 10464.736, 404.988, 52740.516 24/03/04,23:21:10,07,08,1, 11.9,1,1, 0.082, 10464.731, 405.023, 52740.568 24/03/04,23:21:10,08,08,1, 11.9,1,1, 0.082, 10464.729, 404.993, 52740.544 24/03/04,23:21:10,09,08,1, 11.9,1,1, 0.082, 10464.719, 405.009, 52740.577 24/03/04,23:21:10,10,08,1, 11.9,1,1, 0.082, 10464.736, 405.014, 52740.604 24/03/04,23:21:10,11,08,1, 11.9,1,1, 0.082, 10464.748, 405.005, 52740.545 24/03/04,23:21:10,12,08,1, 11.9,1,1, 0.082, 10464.761, 405.019, 52740.486 24/03/04,23:21:10,13,08,1, 11.9,1,1, 0.082, 10464.764, 405.017, 52740.582 24/03/04,23:21:10,14,08,1, 11.9,1,1, 0.082, 10464.770, 405.017, 52740.477 24/03/04,23:21:10,15,08,1, 11.9,1,1, 0.082, 10464.740, 405.023, 52740.542 24/03/04,23:21:10,16,08,1, 11.9,1,1, 0.082, 10464.771, 405.017, 52740.518 24/03/04,23:21:10,17,08,1, 11.9,1,1, 0.082, 10464.747, 405.020, 52740.561 24/03/04,23:21:10,18,08,1, 11.9,1,1, 0.082, 10464.746, 405.036, 52740.497 24/03/04,23:21:10,19,08,1, 11.9,1,1, 0.082, 10464.791, 405.043, 52740.537 24/03/04,23:21:11,00,09,1, 11.9,1,1, 0.080, 10464.784, 405.043, 52740.537 24/03/04,23:21:11,01,09,1, 11.9,1,1, 0.080, 10464.761, 405.031, 52740.496 24/03/04,23:21:11,02,09,1, 11.9,1,1, 0.080, 10464.774, 405.064, 52740.512 24/03/04,23:21:11,03,09,1, 11.9,1,1, 0.080, 10464.778, 405.080, 52740.512 24/03/04,23:21:11,04,09,1, 11.9,1,1, 0.080, 10464.796, 405.065, 52740.509 24/03/04,23:21:11,05,09,1, 11.9,1,1, 0.080, 10464.793, 405.041, 52740.483 24/03/04,23:21:11,06,09,1, 11.9,1,1, 0.080, 10464.810, 405.077, 52740.518 24/03/04,23:21:11,07,09,1, 11.9,1,1, 0.080, 10464.815, 405.064, 52740.517 24/03/04,23:21:11,08,09,1, 11.9,1,1, 0.080, 10464.817, 405.068, 52740.589 24/03/04,23:21:11,09,09,1, 11.9,1,1, 0.080, 10464.797, 405.095, 52740.501 24/03/04,23:21:11,10,09,1, 11.9,1,1, 0.080, 10464.829, 405.077, 52740.491 24/03/04,23:21:11,11,09,1, 11.9,1,1, 0.080, 10464.808, 405.074, 52740.502 24/03/04,23:21:11,12,09,1, 11.9,1,1, 0.080, 10464.815, 405.083, 52740.552 24/03/04,23:21:11,13,09,1, 11.9,1,1, 0.080, 10464.837, 405.090, 52740.559 24/03/04,23:21:11,14,09,1, 11.9,1,1, 0.080, 10464.838, 405.089, 52740.567 24/03/04,23:21:11,15,09,1, 11.9,1,1, 0.080, 10464.854, 405.107, 52740.525 24/03/04,23:21:11,16,09,1, 11.9,1,1, 0.080, 10464.823, 405.130, 52740.575 24/03/04,23:21:11,17,09,1, 11.9,1,1, 0.080, 10464.853, 405.130, 52740.581 24/03/04,23:21:11,18,09,1, 11.9,1,1, 0.080, 10464.850, 405.102, 52740.580 24/03/04,23:21:11,19,09,1, 11.9,1,1, 0.080, 10464.855, 405.103, 52740.538 24/03/04,23:21:12,00,09,1, 11.9,1,1, 0.084, 10464.851, 405.103, 52740.538 24/03/04,23:21:12,01,09,1, 11.9,1,1, 0.084, 10464.857, 405.132, 52740.552 24/03/04,23:21:12,02,09,1, 11.9,1,1, 0.084, 10464.859, 405.127, 52740.545 24/03/04,23:21:12,03,09,1, 11.9,1,1, 0.084, 10464.856, 405.131, 52740.528 24/03/04,23:21:12,04,09,1, 11.9,1,1, 0.084, 10464.888, 405.172, 52740.583 24/03/04,23:21:12,05,09,1, 11.9,1,1, 0.084, 10464.895, 405.155, 52740.493 24/03/04,23:21:12,06,09,1, 11.9,1,1, 0.084, 10464.874, 405.177, 52740.614 24/03/04,23:21:12,07,09,1, 11.9,1,1, 0.084, 10464.889, 405.197, 52740.506 24/03/04,23:21:12,08,09,1, 11.9,1,1, 0.084, 10464.904, 405.199, 52740.606 24/03/04,23:21:12,09,09,1, 11.9,1,1, 0.084, 10464.871, 405.182, 52740.616 24/03/04,23:21:12,10,09,1, 11.9,1,1, 0.084, 10464.900, 405.194, 52740.605 24/03/04,23:21:12,11,09,1, 11.9,1,1, 0.084, 10464.914, 405.204, 52740.538 24/03/04,23:21:12,12,09,1, 11.9,1,1, 0.084, 10464.907, 405.175, 52740.549 24/03/04,23:21:12,13,09,1, 11.9,1,1, 0.084, 10464.929, 405.195, 52740.566 24/03/04,23:21:12,14,09,1, 11.9,1,1, 0.084, 10464.913, 405.198, 52740.593 24/03/04,23:21:12,15,09,1, 11.9,1,1, 0.084, 10464.930, 405.208, 52740.562 24/03/04,23:21:12,16,09,1, 11.9,1,1, 0.084, 10464.935, 405.213, 52740.583 24/03/04,23:21:12,17,09,1, 11.9,1,1, 0.084, 10464.937, 405.217, 52740.546 24/03/04,23:21:12,18,09,1, 11.9,1,1, 0.084, 10464.959, 405.220, 52740.641 24/03/04,23:21:12,19,09,1, 11.9,1,1, 0.084, 10464.937, 405.219, 52740.619 24/03/04,23:21:13,00,08,1, 11.9,1,1, 0.082, 10464.934, 405.219, 52740.619 24/03/04,23:21:13,01,08,1, 11.9,1,1, 0.082, 10464.984, 405.218, 52740.566 24/03/04,23:21:13,02,08,1, 11.9,1,1, 0.082, 10464.976, 405.232, 52740.564 24/03/04,23:21:13,03,08,1, 11.9,1,1, 0.082, 10464.981, 405.219, 52740.533 24/03/04,23:21:13,04,08,1, 11.9,1,1, 0.082, 10464.997, 405.263, 52740.617 24/03/04,23:21:13,05,08,1, 11.9,1,1, 0.082, 10464.978, 405.255, 52740.565 24/03/04,23:21:13,06,08,1, 11.9,1,1, 0.082, 10464.980, 405.253, 52740.567 24/03/04,23:21:13,07,08,1, 11.9,1,1, 0.082, 10464.981, 405.261, 52740.598 24/03/04,23:21:13,08,08,1, 11.9,1,1, 0.082, 10465.018, 405.275, 52740.540 24/03/04,23:21:13,09,08,1, 11.9,1,1, 0.082, 10465.009, 405.286, 52740.648 24/03/04,23:21:13,10,08,1, 11.9,1,1, 0.082, 10465.014, 405.284, 52740.654 24/03/04,23:21:13,11,08,1, 11.9,1,1, 0.082, 10465.031, 405.305, 52740.590 24/03/04,23:21:13,12,08,1, 11.9,1,1, 0.082, 10465.033, 405.300, 52740.552 24/03/04,23:21:13,13,08,1, 11.9,1,1, 0.082, 10465.052, 405.275, 52740.586 24/03/04,23:21:13,14,08,1, 11.9,1,1, 0.082, 10465.017, 405.310, 52740.619 24/03/04,23:21:13,15,08,1, 11.9,1,1, 0.082, 10465.044, 405.318, 52740.568 24/03/04,23:21:13,16,08,1, 11.9,1,1, 0.082, 10465.050, 405.314, 52740.592 24/03/04,23:21:13,17,08,1, 11.9,1,1, 0.082, 10465.050, 405.313, 52740.581 24/03/04,23:21:13,18,08,1, 11.9,1,1, 0.082, 10465.079, 405.329, 52740.624 24/03/04,23:21:13,19,08,1, 11.9,1,1, 0.082, 10465.043, 405.335, 52740.621 24/03/04,23:21:14,00,08,1, 11.9,1,1, 0.081, 10465.043, 405.335, 52740.621 24/03/04,23:21:14,01,08,1, 11.9,1,1, 0.081, 10465.089, 405.344, 52740.661 24/03/04,23:21:14,02,08,1, 11.9,1,1, 0.081, 10465.085, 405.343, 52740.635 24/03/04,23:21:14,03,08,1, 11.9,1,1, 0.081, 10465.097, 405.327, 52740.617 24/03/04,23:21:14,04,08,1, 11.9,1,1, 0.081, 10465.118, 405.360, 52740.636 24/03/04,23:21:14,05,08,1, 11.9,1,1, 0.081, 10465.098, 405.320, 52740.544 24/03/04,23:21:14,06,08,1, 11.9,1,1, 0.081, 10465.128, 405.354, 52740.660 24/03/04,23:21:14,07,08,1, 11.9,1,1, 0.081, 10465.112, 405.346, 52740.619 24/03/04,23:21:14,08,08,1, 11.9,1,1, 0.081, 10465.124, 405.356, 52740.643 24/03/04,23:21:14,09,08,1, 11.9,1,1, 0.081, 10465.131, 405.343, 52740.591 24/03/04,23:21:14,10,08,1, 11.9,1,1, 0.081, 10465.131, 405.345, 52740.573 24/03/04,23:21:14,11,08,1, 11.9,1,1, 0.081, 10465.120, 405.345, 52740.639 24/03/04,23:21:14,12,08,1, 11.9,1,1, 0.081, 10465.138, 405.378, 52740.595 24/03/04,23:21:14,13,08,1, 11.9,1,1, 0.081, 10465.154, 405.353, 52740.647 24/03/04,23:21:14,14,08,1, 11.9,1,1, 0.081, 10465.160, 405.393, 52740.642 24/03/04,23:21:14,15,08,1, 11.9,1,1, 0.081, 10465.165, 405.380, 52740.609 24/03/04,23:21:14,16,08,1, 11.9,1,1, 0.081, 10465.166, 405.344, 52740.631 24/03/04,23:21:14,17,08,1, 11.9,1,1, 0.081, 10465.179, 405.359, 52740.586 24/03/04,23:21:14,18,08,1, 11.9,1,1, 0.081, 10465.172, 405.364, 52740.639 24/03/04,23:21:14,19,08,1, 11.9,1,1, 0.081, 10465.196, 405.378, 52740.718 24/03/04,23:21:15,00,08,1, 11.9,1,1, 0.084, 10465.193, 405.378, 52740.718 24/03/04,23:21:15,01,08,1, 11.9,1,1, 0.084, 10465.204, 405.366, 52740.690 24/03/04,23:21:15,02,08,1, 11.9,1,1, 0.084, 10465.212, 405.360, 52740.617 24/03/04,23:21:15,03,08,1, 11.9,1,1, 0.084, 10465.214, 405.386, 52740.590 24/03/04,23:21:15,04,08,1, 11.9,1,1, 0.084, 10465.231, 405.371, 52740.652 24/03/04,23:21:15,05,08,1, 11.9,1,1, 0.084, 10465.212, 405.356, 52740.615 24/03/04,23:21:15,06,08,1, 11.9,1,1, 0.084, 10465.209, 405.393, 52740.682 24/03/04,23:21:15,07,08,1, 11.9,1,1, 0.084, 10465.237, 405.368, 52740.610 24/03/04,23:21:15,08,08,1, 11.9,1,1, 0.084, 10465.228, 405.374, 52740.647 24/03/04,23:21:15,09,08,1, 11.9,1,1, 0.084, 10465.245, 405.372, 52740.472 24/03/04,23:21:15,10,08,1, 11.9,1,1, 0.084, 10465.216, 405.349, 52740.621 24/03/04,23:21:15,11,08,1, 11.9,1,1, 0.084, 10465.213, 405.349, 52740.641 24/03/04,23:21:15,12,08,1, 11.9,1,1, 0.084, 10465.250, 405.346, 52740.578 24/03/04,23:21:15,13,08,1, 11.9,1,1, 0.084, 10465.242, 405.349, 52740.618 24/03/04,23:21:15,14,08,1, 11.9,1,1, 0.084, 10465.228, 405.362, 52740.666 24/03/04,23:21:15,15,08,1, 11.9,1,1, 0.084, 10465.262, 405.360, 52740.589 24/03/04,23:21:15,16,08,1, 11.9,1,1, 0.084, 10465.224, 405.358, 52740.634 24/03/04,23:21:15,17,08,1, 11.9,1,1, 0.084, 10465.239, 405.340, 52740.573 24/03/04,23:21:15,18,08,1, 11.9,1,1, 0.084, 10465.254, 405.370, 52740.595 24/03/04,23:21:15,19,08,1, 11.9,1,1, 0.084, 10465.232, 405.368, 52740.589 24/03/04,23:21:16,00,07,1, 12.0,1,1, 0.081, 10465.226, 405.368, 52740.589 24/03/04,23:21:16,01,07,1, 12.0,1,1, 0.081, 10465.244, 405.376, 52740.595 24/03/04,23:21:16,02,07,1, 12.0,1,1, 0.081, 10465.251, 405.353, 52740.565 24/03/04,23:21:16,03,07,1, 12.0,1,1, 0.081, 10465.214, 405.347, 52740.610 24/03/04,23:21:16,04,07,1, 12.0,1,1, 0.081, 10465.233, 405.348, 52740.589 24/03/04,23:21:16,05,07,1, 12.0,1,1, 0.081, 10465.241, 405.338, 52740.601 24/03/04,23:21:16,06,07,1, 12.0,1,1, 0.081, 10465.226, 405.347, 52740.566 24/03/04,23:21:16,07,07,1, 12.0,1,1, 0.081, 10465.248, 405.349, 52740.575 24/03/04,23:21:16,08,07,1, 12.0,1,1, 0.081, 10465.228, 405.358, 52740.549 24/03/04,23:21:16,09,07,1, 12.0,1,1, 0.081, 10465.226, 405.341, 52740.535 24/03/04,23:21:16,10,07,1, 12.0,1,1, 0.081, 10465.223, 405.336, 52740.657 24/03/04,23:21:16,11,07,1, 12.0,1,1, 0.081, 10465.201, 405.305, 52740.566 24/03/04,23:21:16,12,07,1, 12.0,1,1, 0.081, 10465.221, 405.311, 52740.649 24/03/04,23:21:16,13,07,1, 12.0,1,1, 0.081, 10465.219, 405.283, 52740.565 24/03/04,23:21:16,14,07,1, 12.0,1,1, 0.081, 10465.204, 405.314, 52740.644 24/03/04,23:21:16,15,07,1, 12.0,1,1, 0.081, 10465.206, 405.290, 52740.593 24/03/04,23:21:16,16,07,1, 12.0,1,1, 0.081, 10465.204, 405.301, 52740.616 24/03/04,23:21:16,17,07,1, 12.0,1,1, 0.081, 10465.202, 405.306, 52740.637 24/03/04,23:21:16,18,07,1, 12.0,1,1, 0.081, 10465.226, 405.278, 52740.559 24/03/04,23:21:16,19,07,1, 12.0,1,1, 0.081, 10465.193, 405.306, 52740.602 24/03/04,23:21:17,00,08,1, 11.9,1,1, 0.082, 10465.184, 405.306, 52740.602 24/03/04,23:21:17,01,08,1, 11.9,1,1, 0.082, 10465.207, 405.266, 52740.593 24/03/04,23:21:17,02,08,1, 11.9,1,1, 0.082, 10465.174, 405.257, 52740.645 24/03/04,23:21:17,03,08,1, 11.9,1,1, 0.082, 10465.186, 405.260, 52740.580 24/03/04,23:21:17,04,08,1, 11.9,1,1, 0.082, 10465.193, 405.291, 52740.576 24/03/04,23:21:17,05,08,1, 11.9,1,1, 0.082, 10465.165, 405.257, 52740.580 24/03/04,23:21:17,06,08,1, 11.9,1,1, 0.082, 10465.178, 405.237, 52740.567 24/03/04,23:21:17,07,08,1, 11.9,1,1, 0.082, 10465.156, 405.241, 52740.618 24/03/04,23:21:17,08,08,1, 11.9,1,1, 0.082, 10465.162, 405.232, 52740.587 24/03/04,23:21:17,09,08,1, 11.9,1,1, 0.082, 10465.153, 405.229, 52740.587 24/03/04,23:21:17,10,08,1, 11.9,1,1, 0.082, 10465.149, 405.221, 52740.556 24/03/04,23:21:17,11,08,1, 11.9,1,1, 0.082, 10465.147, 405.217, 52740.581 24/03/04,23:21:17,12,08,1, 11.9,1,1, 0.082, 10465.165, 405.227, 52740.560 24/03/04,23:21:17,13,08,1, 11.9,1,1, 0.082, 10465.158, 405.210, 52740.550 24/03/04,23:21:17,14,08,1, 11.9,1,1, 0.082, 10465.153, 405.204, 52740.564 24/03/04,23:21:17,15,08,1, 11.9,1,1, 0.082, 10465.145, 405.212, 52740.574 24/03/04,23:21:17,16,08,1, 11.9,1,1, 0.082, 10465.149, 405.201, 52740.509 24/03/04,23:21:17,17,08,1, 11.9,1,1, 0.082, 10465.145, 405.173, 52740.553 24/03/04,23:21:17,18,08,1, 11.9,1,1, 0.082, 10465.152, 405.197, 52740.548 24/03/04,23:21:17,19,08,1, 11.9,1,1, 0.082, 10465.128, 405.170, 52740.564 24/03/04,23:21:18,00,07,1, 11.9,1,1, 0.082, 10465.126, 405.170, 52740.564 24/03/04,23:21:18,01,07,1, 11.9,1,1, 0.082, 10465.154, 405.179, 52740.520 24/03/04,23:21:18,02,07,1, 11.9,1,1, 0.082, 10465.157, 405.151, 52740.465 24/03/04,23:21:18,03,07,1, 11.9,1,1, 0.082, 10465.131, 405.160, 52740.558 24/03/04,23:21:18,04,07,1, 11.9,1,1, 0.082, 10465.140, 405.142, 52740.569 24/03/04,23:21:18,05,07,1, 11.9,1,1, 0.082, 10465.144, 405.145, 52740.525 24/03/04,23:21:18,06,07,1, 11.9,1,1, 0.082, 10465.120, 405.131, 52740.568 24/03/04,23:21:18,07,07,1, 11.9,1,1, 0.082, 10465.145, 405.140, 52740.548 24/03/04,23:21:18,08,07,1, 11.9,1,1, 0.082, 10465.131, 405.119, 52740.497 24/03/04,23:21:18,09,07,1, 11.9,1,1, 0.082, 10465.120, 405.098, 52740.516 24/03/04,23:21:18,10,07,1, 11.9,1,1, 0.082, 10465.098, 405.114, 52740.532 24/03/04,23:21:18,11,07,1, 11.9,1,1, 0.082, 10465.122, 405.117, 52740.495 24/03/04,23:21:18,12,07,1, 11.9,1,1, 0.082, 10465.130, 405.082, 52740.519 24/03/04,23:21:18,13,07,1, 11.9,1,1, 0.082, 10465.121, 405.088, 52740.532 24/03/04,23:21:18,14,07,1, 11.9,1,1, 0.082, 10465.088, 405.096, 52740.546 24/03/04,23:21:18,15,07,1, 11.9,1,1, 0.082, 10465.099, 405.086, 52740.468 24/03/04,23:21:18,16,07,1, 11.9,1,1, 0.082, 10465.096, 405.050, 52740.555 24/03/04,23:21:18,17,07,1, 11.9,1,1, 0.082, 10465.087, 405.068, 52740.459 24/03/04,23:21:18,18,07,1, 11.9,1,1, 0.082, 10465.083, 405.049, 52740.466 24/03/04,23:21:18,19,07,1, 11.9,1,1, 0.082, 10465.081, 405.055, 52740.442 24/03/04,23:21:19,00,09,1, 11.9,1,1, 0.083, 10465.076, 405.055, 52740.442 24/03/04,23:21:19,01,09,1, 11.9,1,1, 0.083, 10465.116, 405.066, 52740.533 24/03/04,23:21:19,02,09,1, 11.9,1,1, 0.083, 10465.020, 405.030, 52740.422 24/03/04,23:21:19,03,09,1, 11.9,1,1, 0.083, 10465.054, 405.044, 52740.532 24/03/04,23:21:19,04,09,1, 11.9,1,1, 0.083, 10465.078, 405.033, 52740.439 24/03/04,23:21:19,05,09,1, 11.9,1,1, 0.083, 10465.040, 405.044, 52740.467 24/03/04,23:21:19,06,09,1, 11.9,1,1, 0.083, 10465.073, 405.030, 52740.495 24/03/04,23:21:19,07,09,1, 11.9,1,1, 0.083, 10465.065, 405.037, 52740.485 24/03/04,23:21:19,08,09,1, 11.9,1,1, 0.083, 10465.081, 405.015, 52740.481 24/03/04,23:21:19,09,09,1, 11.9,1,1, 0.083, 10465.063, 404.999, 52740.399 24/03/04,23:21:19,10,09,1, 11.9,1,1, 0.083, 10465.057, 405.013, 52740.387 24/03/04,23:21:19,11,09,1, 11.9,1,1, 0.083, 10465.054, 404.994, 52740.373 24/03/04,23:21:19,12,09,1, 11.9,1,1, 0.083, 10465.049, 405.005, 52740.347 24/03/04,23:21:19,13,09,1, 11.9,1,1, 0.083, 10465.053, 404.973, 52740.474 24/03/04,23:21:19,14,09,1, 11.9,1,1, 0.083, 10465.039, 404.952, 52740.364 24/03/04,23:21:19,15,09,1, 11.9,1,1, 0.083, 10465.040, 404.951, 52740.434 24/03/04,23:21:19,16,09,1, 11.9,1,1, 0.083, 10465.072, 404.935, 52740.390 24/03/04,23:21:19,17,09,1, 11.9,1,1, 0.083, 10465.048, 404.917, 52740.372 24/03/04,23:21:19,18,09,1, 11.9,1,1, 0.083, 10465.089, 404.920, 52740.424 24/03/04,23:21:19,19,09,1, 11.9,1,1, 0.083, 10465.047, 404.929, 52740.447 24/03/04,23:21:20,00,08,1, 12.0,1,1, 0.084, 10465.043, 404.929, 52740.447 24/03/04,23:21:20,01,08,1, 12.0,1,1, 0.084, 10465.072, 404.911, 52740.412 24/03/04,23:21:20,02,08,1, 12.0,1,1, 0.084, 10465.085, 404.912, 52740.419 24/03/04,23:21:20,03,08,1, 12.0,1,1, 0.084, 10465.060, 404.909, 52740.350 24/03/04,23:21:20,04,08,1, 12.0,1,1, 0.084, 10465.057, 404.904, 52740.462 24/03/04,23:21:20,05,08,1, 12.0,1,1, 0.084, 10465.071, 404.925, 52740.393 24/03/04,23:21:20,06,08,1, 12.0,1,1, 0.084, 10465.070, 404.894, 52740.321 24/03/04,23:21:20,07,08,1, 12.0,1,1, 0.084, 10465.118, 404.897, 52740.369 24/03/04,23:21:20,08,08,1, 12.0,1,1, 0.084, 10465.070, 404.906, 52740.359 24/03/04,23:21:20,09,08,1, 12.0,1,1, 0.084, 10465.051, 404.893, 52740.268 24/03/04,23:21:20,10,08,1, 12.0,1,1, 0.084, 10465.083, 404.893, 52740.343 24/03/04,23:21:20,11,08,1, 12.0,1,1, 0.084, 10465.078, 404.881, 52740.258 24/03/04,23:21:20,12,08,1, 12.0,1,1, 0.084, 10465.071, 404.891, 52740.361 24/03/04,23:21:20,13,08,1, 12.0,1,1, 0.084, 10465.073, 404.895, 52740.354 24/03/04,23:21:20,14,08,1, 12.0,1,1, 0.084, 10465.076, 404.902, 52740.275 24/03/04,23:21:20,15,08,1, 12.0,1,1, 0.084, 10465.064, 404.880, 52740.259 24/03/04,23:21:20,16,08,1, 12.0,1,1, 0.084, 10465.059, 404.871, 52740.288 24/03/04,23:21:20,17,08,1, 12.0,1,1, 0.084, 10465.076, 404.908, 52740.342 24/03/04,23:21:20,18,08,1, 12.0,1,1, 0.084, 10465.066, 404.899, 52740.281 24/03/04,23:21:20,19,08,1, 12.0,1,1, 0.084, 10465.052, 404.893, 52740.369 24/03/04,23:21:21,00,08,1, 11.9,1,1, 0.085, 10465.051, 404.893, 52740.369 24/03/04,23:21:21,01,08,1, 11.9,1,1, 0.085, 10465.075, 404.870, 52740.307 24/03/04,23:21:21,02,08,1, 11.9,1,1, 0.085, 10465.069, 404.898, 52740.352 24/03/04,23:21:21,03,08,1, 11.9,1,1, 0.085, 10465.064, 404.896, 52740.324 24/03/04,23:21:21,04,08,1, 11.9,1,1, 0.085, 10465.075, 404.925, 52740.298 24/03/04,23:21:21,05,08,1, 11.9,1,1, 0.085, 10465.045, 404.902, 52740.387 24/03/04,23:21:21,06,08,1, 11.9,1,1, 0.085, 10465.076, 404.899, 52740.289 24/03/04,23:21:21,07,08,1, 11.9,1,1, 0.085, 10465.043, 404.887, 52740.290 24/03/04,23:21:21,08,08,1, 11.9,1,1, 0.085, 10465.062, 404.898, 52740.240 24/03/04,23:21:21,09,08,1, 11.9,1,1, 0.085, 10465.039, 404.909, 52740.325 24/03/04,23:21:21,10,08,1, 11.9,1,1, 0.085, 10465.024, 404.902, 52740.313 24/03/04,23:21:21,11,08,1, 11.9,1,1, 0.085, 10465.054, 404.906, 52740.348 24/03/04,23:21:21,12,08,1, 11.9,1,1, 0.085, 10465.052, 404.910, 52740.312 24/03/04,23:21:21,13,08,1, 11.9,1,1, 0.085, 10465.020, 404.895, 52740.297 24/03/04,23:21:21,14,08,1, 11.9,1,1, 0.085, 10465.021, 404.872, 52740.327 24/03/04,23:21:21,15,08,1, 11.9,1,1, 0.085, 10465.024, 404.883, 52740.350 24/03/04,23:21:21,16,08,1, 11.9,1,1, 0.085, 10465.044, 404.889, 52740.344 24/03/04,23:21:21,17,08,1, 11.9,1,1, 0.085, 10464.993, 404.889, 52740.355 24/03/04,23:21:21,18,08,1, 11.9,1,1, 0.085, 10465.005, 404.888, 52740.290 24/03/04,23:21:21,19,08,1, 11.9,1,1, 0.085, 10465.000, 404.869, 52740.389 24/03/04,23:21:22,00,08,1, 11.9,1,1, 0.083, 10464.993, 404.869, 52740.389 24/03/04,23:21:22,01,08,1, 11.9,1,1, 0.083, 10465.018, 404.888, 52740.314 24/03/04,23:21:22,02,08,1, 11.9,1,1, 0.083, 10464.991, 404.892, 52740.341 24/03/04,23:21:22,03,08,1, 11.9,1,1, 0.083, 10464.949, 404.864, 52740.335 24/03/04,23:21:22,04,08,1, 11.9,1,1, 0.083, 10465.020, 404.896, 52740.307 24/03/04,23:21:22,05,08,1, 11.9,1,1, 0.083, 10464.970, 404.900, 52740.391 24/03/04,23:21:22,06,08,1, 11.9,1,1, 0.083, 10464.945, 404.894, 52740.329 24/03/04,23:21:22,07,08,1, 11.9,1,1, 0.083, 10464.966, 404.872, 52740.278 24/03/04,23:21:22,08,08,1, 11.9,1,1, 0.083, 10464.924, 404.872, 52740.366 24/03/04,23:21:22,09,08,1, 11.9,1,1, 0.083, 10464.919, 404.851, 52740.335 24/03/04,23:21:22,10,08,1, 11.9,1,1, 0.083, 10464.900, 404.887, 52740.312 24/03/04,23:21:22,11,08,1, 11.9,1,1, 0.083, 10464.918, 404.853, 52740.331 24/03/04,23:21:22,12,08,1, 11.9,1,1, 0.083, 10464.896, 404.872, 52740.238 24/03/04,23:21:22,13,08,1, 11.9,1,1, 0.083, 10464.899, 404.868, 52740.392 24/03/04,23:21:22,14,08,1, 11.9,1,1, 0.083, 10464.891, 404.905, 52740.333 24/03/04,23:21:22,15,08,1, 11.9,1,1, 0.083, 10464.877, 404.878, 52740.352 24/03/04,23:21:22,16,08,1, 11.9,1,1, 0.083, 10464.889, 404.876, 52740.277 24/03/04,23:21:22,17,08,1, 11.9,1,1, 0.083, 10464.873, 404.886, 52740.305 24/03/04,23:21:22,18,08,1, 11.9,1,1, 0.083, 10464.822, 404.914, 52740.527 24/03/04,23:21:22,19,08,1, 11.9,1,1, 0.083, 10464.844, 404.875, 52740.323 24/03/04,23:21:23,00,07,1, 11.9,1,1, 0.081, 10464.842, 404.875, 52740.323 24/03/04,23:21:23,01,07,1, 11.9,1,1, 0.081, 10464.838, 404.903, 52740.329 24/03/04,23:21:23,02,07,1, 11.9,1,1, 0.081, 10464.806, 404.883, 52740.342 24/03/04,23:21:23,03,07,1, 11.9,1,1, 0.081, 10464.801, 404.881, 52740.306 24/03/04,23:21:23,04,07,1, 11.9,1,1, 0.081, 10464.823, 404.877, 52740.287 24/03/04,23:21:23,05,07,1, 11.9,1,1, 0.081, 10464.793, 404.866, 52740.314 24/03/04,23:21:23,06,07,1, 11.9,1,1, 0.081, 10464.772, 404.867, 52740.263 24/03/04,23:21:23,07,07,1, 11.9,1,1, 0.081, 10464.798, 404.848, 52740.314 24/03/04,23:21:23,08,07,1, 11.9,1,1, 0.081, 10464.773, 404.869, 52740.288 24/03/04,23:21:23,09,07,1, 11.9,1,1, 0.081, 10464.779, 404.888, 52740.292 24/03/04,23:21:23,10,07,1, 11.9,1,1, 0.081, 10464.753, 404.872, 52740.344 24/03/04,23:21:23,11,07,1, 11.9,1,1, 0.081, 10464.798, 404.868, 52740.293 24/03/04,23:21:23,12,07,1, 11.9,1,1, 0.081, 10464.746, 404.906, 52740.307 24/03/04,23:21:23,13,07,1, 11.9,1,1, 0.081, 10464.794, 404.905, 52740.343 24/03/04,23:21:23,14,07,1, 11.9,1,1, 0.081, 10464.790, 404.921, 52740.318 24/03/04,23:21:23,15,07,1, 11.9,1,1, 0.081, 10464.775, 404.918, 52740.294 24/03/04,23:21:23,16,07,1, 11.9,1,1, 0.081, 10464.790, 404.898, 52740.317 24/03/04,23:21:23,17,07,1, 11.9,1,1, 0.081, 10464.769, 404.919, 52740.376 24/03/04,23:21:23,18,07,1, 11.9,1,1, 0.081, 10464.776, 404.932, 52740.345 24/03/04,23:21:23,19,07,1, 11.9,1,1, 0.081, 10464.786, 404.905, 52740.289 24/03/04,23:21:24,00,07,1, 11.9,1,1, 0.079, 10464.784, 404.905, 52740.289 24/03/04,23:21:24,01,07,1, 11.9,1,1, 0.079, 10464.751, 404.925, 52740.314 24/03/04,23:21:24,02,07,1, 11.9,1,1, 0.079, 10464.739, 404.925, 52740.358 24/03/04,23:21:24,03,07,1, 11.9,1,1, 0.079, 10464.745, 404.919, 52740.298 24/03/04,23:21:24,04,07,1, 11.9,1,1, 0.079, 10464.754, 404.930, 52740.392 24/03/04,23:21:24,05,07,1, 11.9,1,1, 0.079, 10464.740, 404.945, 52740.371 24/03/04,23:21:24,06,07,1, 11.9,1,1, 0.079, 10464.755, 404.922, 52740.347 24/03/04,23:21:24,07,07,1, 11.9,1,1, 0.079, 10464.754, 404.938, 52740.418 24/03/04,23:21:24,08,07,1, 11.9,1,1, 0.079, 10464.750, 404.955, 52740.288 24/03/04,23:21:24,09,07,1, 11.9,1,1, 0.079, 10464.762, 404.959, 52740.261 24/03/04,23:21:24,10,07,1, 11.9,1,1, 0.079, 10464.746, 404.952, 52740.308 24/03/04,23:21:24,11,07,1, 11.9,1,1, 0.079, 10464.737, 404.963, 52740.301 24/03/04,23:21:24,12,07,1, 11.9,1,1, 0.079, 10464.750, 404.984, 52740.379 24/03/04,23:21:24,13,07,1, 11.9,1,1, 0.079, 10464.725, 404.979, 52740.312 24/03/04,23:21:24,14,07,1, 11.9,1,1, 0.079, 10464.757, 404.976, 52740.305 24/03/04,23:21:24,15,07,1, 11.9,1,1, 0.079, 10464.742, 404.980, 52740.314 24/03/04,23:21:24,16,07,1, 11.9,1,1, 0.079, 10464.731, 404.965, 52740.320 24/03/04,23:21:24,17,07,1, 11.9,1,1, 0.079, 10464.729, 404.970, 52740.380 24/03/04,23:21:24,18,07,1, 11.9,1,1, 0.079, 10464.721, 404.957, 52740.306 24/03/04,23:21:24,19,07,1, 11.9,1,1, 0.079, 10464.722, 404.968, 52740.339 24/03/04,23:21:25,00,07,1, 11.9,1,1, 0.085, 10464.717, 404.968, 52740.339 24/03/04,23:21:25,01,07,1, 11.9,1,1, 0.085, 10464.679, 404.966, 52740.396 24/03/04,23:21:25,02,07,1, 11.9,1,1, 0.085, 10464.693, 404.969, 52740.333 24/03/04,23:21:25,03,07,1, 11.9,1,1, 0.085, 10464.682, 404.974, 52740.353 24/03/04,23:21:25,04,07,1, 11.9,1,1, 0.085, 10464.713, 404.960, 52740.379 24/03/04,23:21:25,05,07,1, 11.9,1,1, 0.085, 10464.705, 404.959, 52740.329 24/03/04,23:21:25,06,07,1, 11.9,1,1, 0.085, 10464.712, 404.970, 52740.367 24/03/04,23:21:25,07,07,1, 11.9,1,1, 0.085, 10464.713, 404.969, 52740.356 24/03/04,23:21:25,08,07,1, 11.9,1,1, 0.085, 10464.676, 404.953, 52740.314 24/03/04,23:21:25,09,07,1, 11.9,1,1, 0.085, 10464.688, 404.944, 52740.381 24/03/04,23:21:25,10,07,1, 11.9,1,1, 0.085, 10464.700, 404.958, 52740.340 24/03/04,23:21:25,11,07,1, 11.9,1,1, 0.085, 10464.686, 404.958, 52740.455 24/03/04,23:21:25,12,07,1, 11.9,1,1, 0.085, 10464.706, 404.937, 52740.389 24/03/04,23:21:25,13,07,1, 11.9,1,1, 0.085, 10464.690, 404.948, 52740.319 24/03/04,23:21:25,14,07,1, 11.9,1,1, 0.085, 10464.677, 404.944, 52740.332 24/03/04,23:21:25,15,07,1, 11.9,1,1, 0.085, 10464.662, 404.933, 52740.343 24/03/04,23:21:25,16,07,1, 11.9,1,1, 0.085, 10464.668, 404.944, 52740.336 24/03/04,23:21:25,17,07,1, 11.9,1,1, 0.085, 10464.648, 404.924, 52740.349 24/03/04,23:21:25,18,07,1, 11.9,1,1, 0.085, 10464.675, 404.940, 52740.388 24/03/04,23:21:25,19,07,1, 11.9,1,1, 0.085, 10464.624, 404.931, 52740.331 24/03/04,23:21:26,00,06,1, 11.8,1,1, 0.082, 10464.617, 404.931, 52740.331 24/03/04,23:21:26,01,06,1, 11.8,1,1, 0.082, 10464.649, 404.904, 52740.366 24/03/04,23:21:26,02,06,1, 11.8,1,1, 0.082, 10464.642, 404.893, 52740.329 24/03/04,23:21:26,03,06,1, 11.8,1,1, 0.082, 10464.627, 404.892, 52740.411 24/03/04,23:21:26,04,06,1, 11.8,1,1, 0.082, 10464.668, 404.873, 52740.281 24/03/04,23:21:26,05,06,1, 11.8,1,1, 0.082, 10464.627, 404.876, 52740.360 24/03/04,23:21:26,06,06,1, 11.8,1,1, 0.082, 10464.638, 404.875, 52740.281 24/03/04,23:21:26,07,06,1, 11.8,1,1, 0.082, 10464.640, 404.860, 52740.313 24/03/04,23:21:26,08,06,1, 11.8,1,1, 0.082, 10464.629, 404.858, 52740.337 24/03/04,23:21:26,09,06,1, 11.8,1,1, 0.082, 10464.620, 404.872, 52740.291 24/03/04,23:21:26,10,06,1, 11.8,1,1, 0.082, 10464.642, 404.844, 52740.351 24/03/04,23:21:26,11,06,1, 11.8,1,1, 0.082, 10464.611, 404.821, 52740.320 24/03/04,23:21:26,12,06,1, 11.8,1,1, 0.082, 10464.617, 404.833, 52740.362 24/03/04,23:21:26,13,06,1, 11.8,1,1, 0.082, 10464.601, 404.823, 52740.347 24/03/04,23:21:26,14,06,1, 11.8,1,1, 0.082, 10464.608, 404.819, 52740.277 24/03/04,23:21:26,15,06,1, 11.8,1,1, 0.082, 10464.601, 404.816, 52740.292 24/03/04,23:21:26,16,06,1, 11.8,1,1, 0.082, 10464.600, 404.813, 52740.291 24/03/04,23:21:26,17,06,1, 11.8,1,1, 0.082, 10464.593, 404.789, 52740.317 24/03/04,23:21:26,18,06,1, 11.8,1,1, 0.082, 10464.594, 404.782, 52740.295 24/03/04,23:21:26,19,06,1, 11.8,1,1, 0.082, 10464.580, 404.761, 52740.240 24/03/04,23:21:27,00,06,1, 11.9,1,1, 0.081, 10464.575, 404.761, 52740.240 24/03/04,23:21:27,01,06,1, 11.9,1,1, 0.081, 10464.613, 404.757, 52740.270 24/03/04,23:21:27,02,06,1, 11.9,1,1, 0.081, 10464.573, 404.776, 52740.324 24/03/04,23:21:27,03,06,1, 11.9,1,1, 0.081, 10464.611, 404.748, 52740.234 24/03/04,23:21:27,04,06,1, 11.9,1,1, 0.081, 10464.568, 404.752, 52740.302 24/03/04,23:21:27,05,06,1, 11.9,1,1, 0.081, 10464.573, 404.741, 52740.253 24/03/04,23:21:27,06,06,1, 11.9,1,1, 0.081, 10464.585, 404.702, 52740.210 24/03/04,23:21:27,07,06,1, 11.9,1,1, 0.081, 10464.553, 404.725, 52740.245 24/03/04,23:21:27,08,06,1, 11.9,1,1, 0.081, 10464.593, 404.717, 52740.258 24/03/04,23:21:27,09,06,1, 11.9,1,1, 0.081, 10464.587, 404.698, 52740.198 24/03/04,23:21:27,10,06,1, 11.9,1,1, 0.081, 10464.586, 404.710, 52740.189 24/03/04,23:21:27,11,06,1, 11.9,1,1, 0.081, 10464.592, 404.687, 52740.272 24/03/04,23:21:27,12,06,1, 11.9,1,1, 0.081, 10464.580, 404.668, 52740.259 24/03/04,23:21:27,13,06,1, 11.9,1,1, 0.081, 10464.579, 404.678, 52740.254 24/03/04,23:21:27,14,06,1, 11.9,1,1, 0.081, 10464.570, 404.663, 52740.208 24/03/04,23:21:27,15,06,1, 11.9,1,1, 0.081, 10464.579, 404.684, 52740.370 24/03/04,23:21:27,16,06,1, 11.9,1,1, 0.081, 10464.608, 404.651, 52740.268 24/03/04,23:21:27,17,06,1, 11.9,1,1, 0.081, 10464.603, 404.653, 52740.153 24/03/04,23:21:27,18,06,1, 11.9,1,1, 0.081, 10464.592, 404.621, 52740.227 24/03/04,23:21:27,19,06,1, 11.9,1,1, 0.081, 10464.623, 404.612, 52740.214 24/03/04,23:21:28,00,07,1, 11.9,1,1, 0.087, 10464.617, 404.612, 52740.214 24/03/04,23:21:28,01,07,1, 11.9,1,1, 0.087, 10464.619, 404.572, 52740.174 24/03/04,23:21:28,02,07,1, 11.9,1,1, 0.087, 10464.624, 404.573, 52740.164 24/03/04,23:21:28,03,07,1, 11.9,1,1, 0.087, 10464.614, 404.562, 52740.165 24/03/04,23:21:28,04,07,1, 11.9,1,1, 0.087, 10464.646, 404.555, 52740.175 24/03/04,23:21:28,05,07,1, 11.9,1,1, 0.087, 10464.637, 404.541, 52740.119 24/03/04,23:21:28,06,07,1, 11.9,1,1, 0.087, 10464.638, 404.533, 52740.116 24/03/04,23:21:28,07,07,1, 11.9,1,1, 0.087, 10464.648, 404.516, 52740.169 24/03/04,23:21:28,08,07,1, 11.9,1,1, 0.087, 10464.672, 404.506, 52740.122 24/03/04,23:21:28,09,07,1, 11.9,1,1, 0.087, 10464.684, 404.509, 52740.124 24/03/04,23:21:28,10,07,1, 11.9,1,1, 0.087, 10464.685, 404.511, 52740.138 24/03/04,23:21:28,11,07,1, 11.9,1,1, 0.087, 10464.694, 404.458, 52740.153 24/03/04,23:21:28,12,07,1, 11.9,1,1, 0.087, 10464.687, 404.476, 52740.138 24/03/04,23:21:28,13,07,1, 11.9,1,1, 0.087, 10464.701, 404.464, 52740.137 24/03/04,23:21:28,14,07,1, 11.9,1,1, 0.087, 10464.725, 404.493, 52740.134 24/03/04,23:21:28,15,07,1, 11.9,1,1, 0.087, 10464.718, 404.472, 52740.293 24/03/04,23:21:28,16,07,1, 11.9,1,1, 0.087, 10464.750, 404.457, 52740.108 24/03/04,23:21:28,17,07,1, 11.9,1,1, 0.087, 10464.760, 404.456, 52740.035 24/03/04,23:21:28,18,07,1, 11.9,1,1, 0.087, 10464.741, 404.446, 52740.043 24/03/04,23:21:28,19,07,1, 11.9,1,1, 0.087, 10464.778, 404.450, 52740.098 24/03/04,23:21:29,00,07,1, 11.8,1,1, 0.082, 10464.776, 404.450, 52740.098 24/03/04,23:21:29,01,07,1, 11.8,1,1, 0.082, 10464.804, 404.412, 52740.103 24/03/04,23:21:29,02,07,1, 11.8,1,1, 0.082, 10464.794, 404.386, 52739.937 24/03/04,23:21:29,03,07,1, 11.8,1,1, 0.082, 10464.835, 404.394, 52740.103 24/03/04,23:21:29,04,07,1, 11.8,1,1, 0.082, 10464.836, 404.398, 52740.015 24/03/04,23:21:29,05,07,1, 11.8,1,1, 0.082, 10464.844, 404.385, 52740.041 24/03/04,23:21:29,06,07,1, 11.8,1,1, 0.082, 10464.835, 404.376, 52740.105 24/03/04,23:21:29,07,07,1, 11.8,1,1, 0.082, 10464.842, 404.388, 52740.031 24/03/04,23:21:29,08,07,1, 11.8,1,1, 0.082, 10464.860, 404.378, 52740.034 24/03/04,23:21:29,09,07,1, 11.8,1,1, 0.082, 10464.892, 404.353, 52740.046 24/03/04,23:21:29,10,07,1, 11.8,1,1, 0.082, 10464.855, 404.372, 52740.034 24/03/04,23:21:29,11,07,1, 11.8,1,1, 0.082, 10464.891, 404.332, 52740.049 24/03/04,23:21:29,12,07,1, 11.8,1,1, 0.082, 10464.883, 404.362, 52740.009 24/03/04,23:21:29,13,07,1, 11.8,1,1, 0.082, 10464.918, 404.347, 52740.023 24/03/04,23:21:29,14,07,1, 11.8,1,1, 0.082, 10464.914, 404.325, 52739.981 24/03/04,23:21:29,15,07,1, 11.8,1,1, 0.082, 10464.925, 404.312, 52739.960 24/03/04,23:21:29,16,07,1, 11.8,1,1, 0.082, 10464.938, 404.330, 52740.021 24/03/04,23:21:29,17,07,1, 11.8,1,1, 0.082, 10464.970, 404.295, 52739.957 24/03/04,23:21:29,18,07,1, 11.8,1,1, 0.082, 10464.987, 404.317, 52739.952 24/03/04,23:21:29,19,07,1, 11.8,1,1, 0.082, 10465.012, 404.323, 52740.019 24/03/04,23:21:30,00,07,1, 11.9,1,1, 0.084, 10465.009, 404.323, 52740.019 24/03/04,23:21:30,01,07,1, 11.9,1,1, 0.084, 10465.024, 404.278, 52739.987 24/03/04,23:21:30,02,07,1, 11.9,1,1, 0.084, 10464.997, 404.310, 52740.054 24/03/04,23:21:30,03,07,1, 11.9,1,1, 0.084, 10465.032, 404.270, 52739.961 24/03/04,23:21:30,04,07,1, 11.9,1,1, 0.084, 10465.050, 404.241, 52739.993 24/03/04,23:21:30,05,07,1, 11.9,1,1, 0.084, 10465.073, 404.256, 52739.917 24/03/04,23:21:30,06,07,1, 11.9,1,1, 0.084, 10465.066, 404.265, 52739.891 24/03/04,23:21:30,07,07,1, 11.9,1,1, 0.084, 10465.085, 404.240, 52739.898 24/03/04,23:21:30,08,07,1, 11.9,1,1, 0.084, 10465.104, 404.245, 52739.897 24/03/04,23:21:30,09,07,1, 11.9,1,1, 0.084, 10465.108, 404.247, 52739.952 24/03/04,23:21:30,10,07,1, 11.9,1,1, 0.084, 10465.114, 404.216, 52739.912 24/03/04,23:21:30,11,07,1, 11.9,1,1, 0.084, 10465.129, 404.252, 52739.959 24/03/04,23:21:30,12,07,1, 11.9,1,1, 0.084, 10465.137, 404.212, 52739.975 24/03/04,23:21:30,13,07,1, 11.9,1,1, 0.084, 10465.153, 404.210, 52739.933 24/03/04,23:21:30,14,07,1, 11.9,1,1, 0.084, 10465.164, 404.198, 52739.924 24/03/04,23:21:30,15,07,1, 11.9,1,1, 0.084, 10465.181, 404.196, 52739.934 24/03/04,23:21:30,16,07,1, 11.9,1,1, 0.084, 10465.178, 404.205, 52739.901 24/03/04,23:21:30,17,07,1, 11.9,1,1, 0.084, 10465.190, 404.193, 52739.916 24/03/04,23:21:30,18,07,1, 11.9,1,1, 0.084, 10465.215, 404.192, 52739.875 24/03/04,23:21:30,19,07,1, 11.9,1,1, 0.084, 10465.225, 404.199, 52739.940 24/03/04,23:21:31,00,08,1, 11.9,1,1, 0.080, 10465.218, 404.199, 52739.940 24/03/04,23:21:31,01,08,1, 11.9,1,1, 0.080, 10465.241, 404.174, 52739.913 24/03/04,23:21:31,02,08,1, 11.9,1,1, 0.080, 10465.247, 404.161, 52739.928 24/03/04,23:21:31,03,08,1, 11.9,1,1, 0.080, 10465.266, 404.144, 52739.892 24/03/04,23:21:31,04,08,1, 11.9,1,1, 0.080, 10465.278, 404.157, 52739.860 24/03/04,23:21:31,05,08,1, 11.9,1,1, 0.080, 10465.281, 404.125, 52739.852 24/03/04,23:21:31,06,08,1, 11.9,1,1, 0.080, 10465.273, 404.121, 52739.836 24/03/04,23:21:31,07,08,1, 11.9,1,1, 0.080, 10465.310, 404.099, 52739.870 24/03/04,23:21:31,08,08,1, 11.9,1,1, 0.080, 10465.316, 404.097, 52739.820 24/03/04,23:21:31,09,08,1, 11.9,1,1, 0.080, 10465.332, 404.101, 52739.880 24/03/04,23:21:31,10,08,1, 11.9,1,1, 0.080, 10465.332, 404.096, 52739.827 24/03/04,23:21:31,11,08,1, 11.9,1,1, 0.080, 10465.351, 404.111, 52739.910 24/03/04,23:21:31,12,08,1, 11.9,1,1, 0.080, 10465.386, 404.098, 52739.846 24/03/04,23:21:31,13,08,1, 11.9,1,1, 0.080, 10465.374, 404.102, 52739.892 24/03/04,23:21:31,14,08,1, 11.9,1,1, 0.080, 10465.397, 404.082, 52739.907 24/03/04,23:21:31,15,08,1, 11.9,1,1, 0.080, 10465.407, 404.063, 52739.756 24/03/04,23:21:31,16,08,1, 11.9,1,1, 0.080, 10465.421, 404.081, 52739.802 24/03/04,23:21:31,17,08,1, 11.9,1,1, 0.080, 10465.410, 404.072, 52739.732 24/03/04,23:21:31,18,08,1, 11.9,1,1, 0.080, 10465.406, 404.083, 52739.826 24/03/04,23:21:31,19,08,1, 11.9,1,1, 0.080, 10465.456, 404.089, 52739.826 24/03/04,23:21:32,00,07,1, 11.9,1,1, 0.083, 10465.451, 404.089, 52739.826 24/03/04,23:21:32,01,07,1, 11.9,1,1, 0.083, 10465.443, 404.064, 52739.848 24/03/04,23:21:32,02,07,1, 11.9,1,1, 0.083, 10465.452, 404.042, 52739.693 24/03/04,23:21:32,03,07,1, 11.9,1,1, 0.083, 10465.463, 404.059, 52739.848 24/03/04,23:21:32,04,07,1, 11.9,1,1, 0.083, 10465.495, 404.039, 52739.721 24/03/04,23:21:32,05,07,1, 11.9,1,1, 0.083, 10465.480, 404.036, 52739.748 24/03/04,23:21:32,06,07,1, 11.9,1,1, 0.083, 10465.512, 404.054, 52739.780 24/03/04,23:21:32,07,07,1, 11.9,1,1, 0.083, 10465.519, 404.045, 52739.766 24/03/04,23:21:32,08,07,1, 11.9,1,1, 0.083, 10465.506, 404.048, 52739.806 24/03/04,23:21:32,09,07,1, 11.9,1,1, 0.083, 10465.531, 404.041, 52739.763 24/03/04,23:21:32,10,07,1, 11.9,1,1, 0.083, 10465.546, 404.013, 52739.788 24/03/04,23:21:32,11,07,1, 11.9,1,1, 0.083, 10465.526, 404.024, 52739.765 24/03/04,23:21:32,12,07,1, 11.9,1,1, 0.083, 10465.534, 404.038, 52739.793 24/03/04,23:21:32,13,07,1, 11.9,1,1, 0.083, 10465.554, 404.023, 52739.813 24/03/04,23:21:32,14,07,1, 11.9,1,1, 0.083, 10465.573, 403.994, 52739.626 24/03/04,23:21:32,15,07,1, 11.9,1,1, 0.083, 10465.587, 403.992, 52739.702 24/03/04,23:21:32,16,07,1, 11.9,1,1, 0.083, 10465.597, 403.975, 52739.615 24/03/04,23:21:32,17,07,1, 11.9,1,1, 0.083, 10465.584, 404.010, 52739.716 24/03/04,23:21:32,18,07,1, 11.9,1,1, 0.083, 10465.592, 404.023, 52739.719 24/03/04,23:21:32,19,07,1, 11.9,1,1, 0.083, 10465.594, 403.998, 52739.803 24/03/04,23:21:33,00,07,1, 11.9,1,1, 0.080, 10465.593, 403.998, 52739.803 24/03/04,23:21:33,01,07,1, 11.9,1,1, 0.080, 10465.623, 404.003, 52739.662 24/03/04,23:21:33,02,07,1, 11.9,1,1, 0.080, 10465.601, 403.988, 52739.717 24/03/04,23:21:33,03,07,1, 11.9,1,1, 0.080, 10465.655, 403.983, 52739.670 24/03/04,23:21:33,04,07,1, 11.9,1,1, 0.080, 10465.611, 403.996, 52739.701 24/03/04,23:21:33,05,07,1, 11.9,1,1, 0.080, 10465.704, 403.944, 52739.551 24/03/04,23:21:33,06,07,1, 11.9,1,1, 0.080, 10465.613, 403.948, 52739.515 24/03/04,23:21:33,07,07,1, 11.9,1,1, 0.080, 10465.667, 403.967, 52739.752 24/03/04,23:21:33,08,07,1, 11.9,1,1, 0.080, 10465.671, 403.957, 52739.625 24/03/04,23:21:33,09,07,1, 11.9,1,1, 0.080, 10465.663, 403.968, 52739.723 24/03/04,23:21:33,10,07,1, 11.9,1,1, 0.080, 10465.672, 403.935, 52739.674 24/03/04,23:21:33,11,07,1, 11.9,1,1, 0.080, 10465.657, 403.933, 52739.714 24/03/04,23:21:33,12,07,1, 11.9,1,1, 0.080, 10465.672, 403.949, 52739.648 24/03/04,23:21:33,13,07,1, 11.9,1,1, 0.080, 10465.667, 403.917, 52739.633 24/03/04,23:21:33,14,07,1, 11.9,1,1, 0.080, 10465.669, 403.933, 52739.740 24/03/04,23:21:33,15,07,1, 11.9,1,1, 0.080, 10465.671, 403.920, 52739.600 24/03/04,23:21:33,16,07,1, 11.9,1,1, 0.080, 10465.660, 403.923, 52739.587 24/03/04,23:21:33,17,07,1, 11.9,1,1, 0.080, 10465.692, 403.914, 52739.673 24/03/04,23:21:33,18,07,1, 11.9,1,1, 0.080, 10465.678, 403.892, 52739.610 24/03/04,23:21:33,19,07,1, 11.9,1,1, 0.080, 10465.686, 403.894, 52739.672 24/03/04,23:21:34,00,06,1, 11.9,1,1, 0.083, 10465.685, 403.894, 52739.672 24/03/04,23:21:34,01,06,1, 11.9,1,1, 0.083, 10465.695, 403.892, 52739.661 24/03/04,23:21:34,02,06,1, 11.9,1,1, 0.083, 10465.679, 403.875, 52739.643 24/03/04,23:21:34,03,06,1, 11.9,1,1, 0.083, 10465.683, 403.905, 52739.625 24/03/04,23:21:34,04,06,1, 11.9,1,1, 0.083, 10465.700, 403.882, 52739.680 24/03/04,23:21:34,05,06,1, 11.9,1,1, 0.083, 10465.682, 403.853, 52739.633 24/03/04,23:21:34,06,06,1, 11.9,1,1, 0.083, 10465.693, 403.858, 52739.611 24/03/04,23:21:34,07,06,1, 11.9,1,1, 0.083, 10465.686, 403.864, 52739.561 24/03/04,23:21:34,08,06,1, 11.9,1,1, 0.083, 10465.704, 403.842, 52739.634 24/03/04,23:21:34,09,06,1, 11.9,1,1, 0.083, 10465.685, 403.837, 52739.609 24/03/04,23:21:34,10,06,1, 11.9,1,1, 0.083, 10465.664, 403.856, 52739.427 24/03/04,23:21:34,11,06,1, 11.9,1,1, 0.083, 10465.707, 403.822, 52739.499 24/03/04,23:21:34,12,06,1, 11.9,1,1, 0.083, 10465.667, 403.829, 52739.439 24/03/04,23:21:34,13,06,1, 11.9,1,1, 0.083, 10465.719, 403.801, 52739.517 24/03/04,23:21:34,14,06,1, 11.9,1,1, 0.083, 10465.681, 403.825, 52739.562 24/03/04,23:21:34,15,06,1, 11.9,1,1, 0.083, 10465.686, 403.831, 52739.626 24/03/04,23:21:34,16,06,1, 11.9,1,1, 0.083, 10465.674, 403.808, 52739.520 24/03/04,23:21:34,17,06,1, 11.9,1,1, 0.083, 10465.676, 403.844, 52739.578 24/03/04,23:21:34,18,06,1, 11.9,1,1, 0.083, 10465.679, 403.814, 52739.576 24/03/04,23:21:34,19,06,1, 11.9,1,1, 0.083, 10465.674, 403.802, 52739.481 24/03/04,23:21:35,00,06,1, 11.9,1,1, 0.085, 10465.668, 403.802, 52739.481 24/03/04,23:21:35,01,06,1, 11.9,1,1, 0.085, 10465.671, 403.801, 52739.512 24/03/04,23:21:35,02,06,1, 11.9,1,1, 0.085, 10465.680, 403.805, 52739.579 24/03/04,23:21:35,03,06,1, 11.9,1,1, 0.085, 10465.701, 403.794, 52739.515 24/03/04,23:21:35,04,06,1, 11.9,1,1, 0.085, 10465.666, 403.780, 52739.481 24/03/04,23:21:35,05,06,1, 11.9,1,1, 0.085, 10465.689, 403.774, 52739.565 24/03/04,23:21:35,06,06,1, 11.9,1,1, 0.085, 10465.674, 403.775, 52739.473 24/03/04,23:21:35,07,06,1, 11.9,1,1, 0.085, 10465.674, 403.764, 52739.581 24/03/04,23:21:35,08,06,1, 11.9,1,1, 0.085, 10465.664, 403.790, 52739.555 24/03/04,23:21:35,09,06,1, 11.9,1,1, 0.085, 10465.673, 403.817, 52739.471 24/03/04,23:21:35,10,06,1, 11.9,1,1, 0.085, 10465.661, 403.774, 52739.461 24/03/04,23:21:35,11,06,1, 11.9,1,1, 0.085, 10465.650, 403.816, 52739.517 24/03/04,23:21:35,12,06,1, 11.9,1,1, 0.085, 10465.685, 403.808, 52739.530 24/03/04,23:21:35,13,06,1, 11.9,1,1, 0.085, 10465.670, 403.800, 52739.502 24/03/04,23:21:35,14,06,1, 11.9,1,1, 0.085, 10465.681, 403.816, 52739.500 24/03/04,23:21:35,15,06,1, 11.9,1,1, 0.085, 10465.680, 403.825, 52739.506 24/03/04,23:21:35,16,06,1, 11.9,1,1, 0.085, 10465.632, 403.831, 52739.474 24/03/04,23:21:35,17,06,1, 11.9,1,1, 0.085, 10465.664, 403.819, 52739.486 24/03/04,23:21:35,18,06,1, 11.9,1,1, 0.085, 10465.684, 403.827, 52739.440 24/03/04,23:21:35,19,06,1, 11.9,1,1, 0.085, 10465.670, 403.845, 52739.559 24/03/04,23:21:36,00,08,1, 11.9,1,1, 0.086, 10465.668, 403.845, 52739.559 24/03/04,23:21:36,01,08,1, 11.9,1,1, 0.086, 10465.691, 403.839, 52739.511 24/03/04,23:21:36,02,08,1, 11.9,1,1, 0.086, 10465.695, 403.832, 52739.458 24/03/04,23:21:36,03,08,1, 11.9,1,1, 0.086, 10465.677, 403.849, 52739.443 24/03/04,23:21:36,04,08,1, 11.9,1,1, 0.086, 10465.687, 403.853, 52739.593 24/03/04,23:21:36,05,08,1, 11.9,1,1, 0.086, 10465.688, 403.853, 52739.457 24/03/04,23:21:36,06,08,1, 11.9,1,1, 0.086, 10465.702, 403.837, 52739.536 24/03/04,23:21:36,07,08,1, 11.9,1,1, 0.086, 10465.708, 403.888, 52739.471 24/03/04,23:21:36,08,08,1, 11.9,1,1, 0.086, 10465.704, 403.872, 52739.552 24/03/04,23:21:36,09,08,1, 11.9,1,1, 0.086, 10465.695, 403.901, 52739.527 24/03/04,23:21:36,10,08,1, 11.9,1,1, 0.086, 10465.700, 403.896, 52739.499 24/03/04,23:21:36,11,08,1, 11.9,1,1, 0.086, 10465.718, 403.904, 52739.502 24/03/04,23:21:36,12,08,1, 11.9,1,1, 0.086, 10465.694, 403.915, 52739.501 24/03/04,23:21:36,13,08,1, 11.9,1,1, 0.086, 10465.711, 403.939, 52739.478 24/03/04,23:21:36,14,08,1, 11.9,1,1, 0.086, 10465.717, 403.920, 52739.507 24/03/04,23:21:36,15,08,1, 11.9,1,1, 0.086, 10465.715, 403.945, 52739.548 24/03/04,23:21:36,16,08,1, 11.9,1,1, 0.086, 10465.712, 403.938, 52739.572 24/03/04,23:21:36,17,08,1, 11.9,1,1, 0.086, 10465.708, 403.926, 52739.479 24/03/04,23:21:36,18,08,1, 11.9,1,1, 0.086, 10465.730, 403.945, 52739.481 24/03/04,23:21:36,19,08,1, 11.9,1,1, 0.086, 10465.716, 403.948, 52739.451 24/03/04,23:21:37,00,08,1, 11.9,1,1, 0.083, 10465.710, 403.948, 52739.451 24/03/04,23:21:37,01,08,1, 11.9,1,1, 0.083, 10465.686, 403.945, 52739.468 24/03/04,23:21:37,02,08,1, 11.9,1,1, 0.083, 10465.695, 403.968, 52739.441 24/03/04,23:21:37,03,08,1, 11.9,1,1, 0.083, 10465.707, 403.954, 52739.471 24/03/04,23:21:37,04,08,1, 11.9,1,1, 0.083, 10465.675, 403.981, 52739.495 24/03/04,23:21:37,05,08,1, 11.9,1,1, 0.083, 10465.708, 403.976, 52739.459 24/03/04,23:21:37,06,08,1, 11.9,1,1, 0.083, 10465.716, 403.998, 52739.495 24/03/04,23:21:37,07,08,1, 11.9,1,1, 0.083, 10465.701, 403.979, 52739.441 24/03/04,23:21:37,08,08,1, 11.9,1,1, 0.083, 10465.704, 403.983, 52739.463 24/03/04,23:21:37,09,08,1, 11.9,1,1, 0.083, 10465.719, 404.003, 52739.504 24/03/04,23:21:37,10,08,1, 11.9,1,1, 0.083, 10465.697, 404.000, 52739.502 24/03/04,23:21:37,11,08,1, 11.9,1,1, 0.083, 10465.730, 403.990, 52739.501 24/03/04,23:21:37,12,08,1, 11.9,1,1, 0.083, 10465.720, 403.992, 52739.478 24/03/04,23:21:37,13,08,1, 11.9,1,1, 0.083, 10465.732, 404.008, 52739.448 24/03/04,23:21:37,14,08,1, 11.9,1,1, 0.083, 10465.726, 403.989, 52739.503 24/03/04,23:21:37,15,08,1, 11.9,1,1, 0.083, 10465.722, 403.972, 52739.479 24/03/04,23:21:37,16,08,1, 11.9,1,1, 0.083, 10465.738, 403.978, 52739.306 24/03/04,23:21:37,17,08,1, 11.9,1,1, 0.083, 10465.729, 403.990, 52739.571 24/03/04,23:21:37,18,08,1, 11.9,1,1, 0.083, 10465.722, 404.002, 52739.492 24/03/04,23:21:37,19,08,1, 11.9,1,1, 0.083, 10465.730, 403.999, 52739.434 24/03/04,23:21:38,00,07,1, 11.9,1,1, 0.080, 10465.727, 403.999, 52739.434 24/03/04,23:21:38,01,07,1, 11.9,1,1, 0.080, 10465.735, 403.991, 52739.497 24/03/04,23:21:38,02,07,1, 11.9,1,1, 0.080, 10465.720, 404.015, 52739.398 24/03/04,23:21:38,03,07,1, 11.9,1,1, 0.080, 10465.706, 404.007, 52739.379 24/03/04,23:21:38,04,07,1, 11.9,1,1, 0.080, 10465.752, 404.005, 52739.518 24/03/04,23:21:38,05,07,1, 11.9,1,1, 0.080, 10465.676, 404.019, 52739.519 24/03/04,23:21:38,06,07,1, 11.9,1,1, 0.080, 10465.684, 404.019, 52739.682 24/03/04,23:21:38,07,07,1, 11.9,1,1, 0.080, 10465.715, 404.004, 52739.468 24/03/04,23:21:38,08,07,1, 11.9,1,1, 0.080, 10465.720, 403.985, 52739.442 24/03/04,23:21:38,09,07,1, 11.9,1,1, 0.080, 10465.719, 404.020, 52739.372 24/03/04,23:21:38,10,07,1, 11.9,1,1, 0.080, 10465.744, 403.994, 52739.394 24/03/04,23:21:38,11,07,1, 11.9,1,1, 0.080, 10465.714, 404.017, 52739.467 24/03/04,23:21:38,12,07,1, 11.9,1,1, 0.080, 10465.711, 404.012, 52739.414 24/03/04,23:21:38,13,07,1, 11.9,1,1, 0.080, 10465.701, 404.003, 52739.427 24/03/04,23:21:38,14,07,1, 11.9,1,1, 0.080, 10465.703, 404.015, 52739.506 24/03/04,23:21:38,15,07,1, 11.9,1,1, 0.080, 10465.684, 404.022, 52739.459 24/03/04,23:21:38,16,07,1, 11.9,1,1, 0.080, 10465.692, 404.016, 52739.398 24/03/04,23:21:38,17,07,1, 11.9,1,1, 0.080, 10465.699, 403.992, 52739.407 24/03/04,23:21:38,18,07,1, 11.9,1,1, 0.080, 10465.702, 404.018, 52739.387 24/03/04,23:21:38,19,07,1, 11.9,1,1, 0.080, 10465.691, 404.012, 52739.404 24/03/04,23:21:39,00,07,1, 11.9,1,1, 0.083, 10465.685, 404.012, 52739.404 24/03/04,23:21:39,01,07,1, 11.9,1,1, 0.083, 10465.670, 403.998, 52739.421 24/03/04,23:21:39,02,07,1, 11.9,1,1, 0.083, 10465.671, 404.009, 52739.447 24/03/04,23:21:39,03,07,1, 11.9,1,1, 0.083, 10465.660, 403.996, 52739.435 24/03/04,23:21:39,04,07,1, 11.9,1,1, 0.083, 10465.689, 403.996, 52739.339 24/03/04,23:21:39,05,07,1, 11.9,1,1, 0.083, 10465.670, 404.019, 52739.364 24/03/04,23:21:39,06,07,1, 11.9,1,1, 0.083, 10465.667, 404.039, 52739.459 24/03/04,23:21:39,07,07,1, 11.9,1,1, 0.083, 10465.654, 404.001, 52739.342 24/03/04,23:21:39,08,07,1, 11.9,1,1, 0.083, 10465.670, 403.986, 52739.439 24/03/04,23:21:39,09,07,1, 11.9,1,1, 0.083, 10465.676, 403.985, 52739.448 24/03/04,23:21:39,10,07,1, 11.9,1,1, 0.083, 10465.669, 404.024, 52739.450 24/03/04,23:21:39,11,07,1, 11.9,1,1, 0.083, 10465.683, 403.989, 52739.359 24/03/04,23:21:39,12,07,1, 11.9,1,1, 0.083, 10465.709, 403.999, 52739.357 24/03/04,23:21:39,13,07,1, 11.9,1,1, 0.083, 10465.682, 404.006, 52739.461 24/03/04,23:21:39,14,07,1, 11.9,1,1, 0.083, 10465.685, 403.997, 52739.456 24/03/04,23:21:39,15,07,1, 11.9,1,1, 0.083, 10465.659, 403.971, 52739.417 24/03/04,23:21:39,16,07,1, 11.9,1,1, 0.083, 10465.668, 403.963, 52739.444 24/03/04,23:21:39,17,07,1, 11.9,1,1, 0.083, 10465.672, 403.951, 52739.337 24/03/04,23:21:39,18,07,1, 11.9,1,1, 0.083, 10465.682, 403.950, 52739.360 24/03/04,23:21:39,19,07,1, 11.9,1,1, 0.083, 10465.660, 403.977, 52739.455 24/03/04,23:21:40,00,08,1, 11.9,1,1, 0.083, 10465.652, 403.977, 52739.455 24/03/04,23:21:40,01,08,1, 11.9,1,1, 0.083, 10465.656, 403.917, 52739.372 24/03/04,23:21:40,02,08,1, 11.9,1,1, 0.083, 10465.662, 403.912, 52739.356 24/03/04,23:21:40,03,08,1, 11.9,1,1, 0.083, 10465.647, 403.896, 52739.332 24/03/04,23:21:40,04,08,1, 11.9,1,1, 0.083, 10465.665, 403.903, 52739.425 24/03/04,23:21:40,05,08,1, 11.9,1,1, 0.083, 10465.666, 403.891, 52739.400 24/03/04,23:21:40,06,08,1, 11.9,1,1, 0.083, 10465.663, 403.884, 52739.350 24/03/04,23:21:40,07,08,1, 11.9,1,1, 0.083, 10465.644, 403.864, 52739.289 24/03/04,23:21:40,08,08,1, 11.9,1,1, 0.083, 10465.664, 403.886, 52739.413 24/03/04,23:21:40,09,08,1, 11.9,1,1, 0.083, 10465.651, 403.883, 52739.387 24/03/04,23:21:40,10,08,1, 11.9,1,1, 0.083, 10465.644, 403.886, 52739.379 24/03/04,23:21:40,11,08,1, 11.9,1,1, 0.083, 10465.672, 403.854, 52739.376 24/03/04,23:21:40,12,08,1, 11.9,1,1, 0.083, 10465.655, 403.856, 52739.311 24/03/04,23:21:40,13,08,1, 11.9,1,1, 0.083, 10465.676, 403.868, 52739.347 24/03/04,23:21:40,14,08,1, 11.9,1,1, 0.083, 10465.674, 403.855, 52739.375 24/03/04,23:21:40,15,08,1, 11.9,1,1, 0.083, 10465.665, 403.814, 52739.299 24/03/04,23:21:40,16,08,1, 11.9,1,1, 0.083, 10465.656, 403.830, 52739.360 24/03/04,23:21:40,17,08,1, 11.9,1,1, 0.083, 10465.643, 403.800, 52739.353 24/03/04,23:21:40,18,08,1, 11.9,1,1, 0.083, 10465.659, 403.803, 52739.398 24/03/04,23:21:40,19,08,1, 11.9,1,1, 0.083, 10465.659, 403.801, 52739.327 24/03/04,23:21:41,00,08,1, 11.9,1,1, 0.082, 10465.652, 403.801, 52739.327 24/03/04,23:21:41,01,08,1, 11.9,1,1, 0.082, 10465.643, 403.773, 52739.256 24/03/04,23:21:41,02,08,1, 11.9,1,1, 0.082, 10465.685, 403.744, 52739.272 24/03/04,23:21:41,03,08,1, 11.9,1,1, 0.082, 10465.664, 403.716, 52739.276 24/03/04,23:21:41,04,08,1, 11.9,1,1, 0.082, 10465.684, 403.708, 52739.287 24/03/04,23:21:41,05,08,1, 11.9,1,1, 0.082, 10465.661, 403.702, 52739.296 24/03/04,23:21:41,06,08,1, 11.9,1,1, 0.082, 10465.660, 403.699, 52739.309 24/03/04,23:21:41,07,08,1, 11.9,1,1, 0.082, 10465.649, 403.679, 52739.357 24/03/04,23:21:41,08,08,1, 11.9,1,1, 0.082, 10465.654, 403.659, 52739.286 24/03/04,23:21:41,09,08,1, 11.9,1,1, 0.082, 10465.669, 403.648, 52739.231 24/03/04,23:21:41,10,08,1, 11.9,1,1, 0.082, 10465.658, 403.670, 52739.295 24/03/04,23:21:41,11,08,1, 11.9,1,1, 0.082, 10465.687, 403.632, 52739.227 24/03/04,23:21:41,12,08,1, 11.9,1,1, 0.082, 10465.679, 403.628, 52739.290 24/03/04,23:21:41,13,08,1, 11.9,1,1, 0.082, 10465.689, 403.607, 52739.272 24/03/04,23:21:41,14,08,1, 11.9,1,1, 0.082, 10465.667, 403.598, 52739.303 24/03/04,23:21:41,15,08,1, 11.9,1,1, 0.082, 10465.704, 403.595, 52739.241 24/03/04,23:21:41,16,08,1, 11.9,1,1, 0.082, 10465.698, 403.559, 52739.220 24/03/04,23:21:41,17,08,1, 11.9,1,1, 0.082, 10465.675, 403.536, 52739.196 24/03/04,23:21:41,18,08,1, 11.9,1,1, 0.082, 10465.710, 403.561, 52739.227 24/03/04,23:21:41,19,08,1, 11.9,1,1, 0.082, 10465.686, 403.554, 52739.218 24/03/04,23:21:42,00,08,1, 11.9,1,1, 0.081, 10465.685, 403.554, 52739.218 24/03/04,23:21:42,01,08,1, 11.9,1,1, 0.081, 10465.704, 403.530, 52739.280 24/03/04,23:21:42,02,08,1, 11.9,1,1, 0.081, 10465.665, 403.526, 52739.256 24/03/04,23:21:42,03,08,1, 11.9,1,1, 0.081, 10465.692, 403.492, 52739.226 24/03/04,23:21:42,04,08,1, 11.9,1,1, 0.081, 10465.718, 403.488, 52739.216 24/03/04,23:21:42,05,08,1, 11.9,1,1, 0.081, 10465.686, 403.504, 52739.194 24/03/04,23:21:42,06,08,1, 11.9,1,1, 0.081, 10465.695, 403.482, 52739.246 24/03/04,23:21:42,07,08,1, 11.9,1,1, 0.081, 10465.713, 403.486, 52739.225 24/03/04,23:21:42,08,08,1, 11.9,1,1, 0.081, 10465.712, 403.470, 52739.193 24/03/04,23:21:42,09,08,1, 11.9,1,1, 0.081, 10465.698, 403.451, 52739.277 24/03/04,23:21:42,10,08,1, 11.9,1,1, 0.081, 10465.719, 403.444, 52739.195 24/03/04,23:21:42,11,08,1, 11.9,1,1, 0.081, 10465.693, 403.425, 52739.211 24/03/04,23:21:42,12,08,1, 11.9,1,1, 0.081, 10465.706, 403.419, 52739.221 24/03/04,23:21:42,13,08,1, 11.9,1,1, 0.081, 10465.723, 403.401, 52739.225 24/03/04,23:21:42,14,08,1, 11.9,1,1, 0.081, 10465.711, 403.393, 52739.159 24/03/04,23:21:42,15,08,1, 11.9,1,1, 0.081, 10465.715, 403.382, 52739.170 24/03/04,23:21:42,16,08,1, 11.9,1,1, 0.081, 10465.716, 403.380, 52739.167 24/03/04,23:21:42,17,08,1, 11.9,1,1, 0.081, 10465.709, 403.358, 52739.122 24/03/04,23:21:42,18,08,1, 11.9,1,1, 0.081, 10465.752, 403.356, 52739.184 24/03/04,23:21:42,19,08,1, 11.9,1,1, 0.081, 10465.722, 403.343, 52739.190 24/03/04,23:21:43,00,08,1, 11.9,1,1, 0.080, 10465.719, 403.343, 52739.190 24/03/04,23:21:43,01,08,1, 11.9,1,1, 0.080, 10465.719, 403.302, 52739.147 24/03/04,23:21:43,02,08,1, 11.9,1,1, 0.080, 10465.751, 403.297, 52739.123 24/03/04,23:21:43,03,08,1, 11.9,1,1, 0.080, 10465.733, 403.302, 52739.158 24/03/04,23:21:43,04,08,1, 11.9,1,1, 0.080, 10465.741, 403.292, 52739.227 24/03/04,23:21:43,05,08,1, 11.9,1,1, 0.080, 10465.779, 403.274, 52739.149 24/03/04,23:21:43,06,08,1, 11.9,1,1, 0.080, 10465.750, 403.265, 52739.214 24/03/04,23:21:43,07,08,1, 11.9,1,1, 0.080, 10465.727, 403.253, 52739.130 24/03/04,23:21:43,08,08,1, 11.9,1,1, 0.080, 10465.740, 403.233, 52739.132 24/03/04,23:21:43,09,08,1, 11.9,1,1, 0.080, 10465.751, 403.227, 52739.182 24/03/04,23:21:43,10,08,1, 11.9,1,1, 0.080, 10465.766, 403.239, 52739.112 24/03/04,23:21:43,11,08,1, 11.9,1,1, 0.080, 10465.771, 403.227, 52739.145 24/03/04,23:21:43,12,08,1, 11.9,1,1, 0.080, 10465.759, 403.229, 52739.172 24/03/04,23:21:43,13,08,1, 11.9,1,1, 0.080, 10465.759, 403.217, 52739.210 24/03/04,23:21:43,14,08,1, 11.9,1,1, 0.080, 10465.777, 403.192, 52739.062 24/03/04,23:21:43,15,08,1, 11.9,1,1, 0.080, 10465.787, 403.212, 52739.130 24/03/04,23:21:43,16,08,1, 11.9,1,1, 0.080, 10465.803, 403.177, 52739.163 24/03/04,23:21:43,17,08,1, 11.9,1,1, 0.080, 10465.801, 403.202, 52739.170 24/03/04,23:21:43,18,08,1, 11.9,1,1, 0.080, 10465.790, 403.193, 52739.132 24/03/04,23:21:43,19,08,1, 11.9,1,1, 0.080, 10465.775, 403.204, 52739.199 24/03/04,23:21:44,00,08,1, 11.9,1,1, 0.083, 10465.769, 403.204, 52739.199 24/03/04,23:21:44,01,08,1, 11.9,1,1, 0.083, 10465.795, 403.197, 52739.163 24/03/04,23:21:44,02,08,1, 11.9,1,1, 0.083, 10465.798, 403.183, 52739.173 24/03/04,23:21:44,03,08,1, 11.9,1,1, 0.083, 10465.809, 403.160, 52739.178 24/03/04,23:21:44,04,08,1, 11.9,1,1, 0.083, 10465.816, 403.169, 52739.213 24/03/04,23:21:44,05,08,1, 11.9,1,1, 0.083, 10465.810, 403.158, 52739.144 24/03/04,23:21:44,06,08,1, 11.9,1,1, 0.083, 10465.822, 403.180, 52739.150 24/03/04,23:21:44,07,08,1, 11.9,1,1, 0.083, 10465.816, 403.170, 52739.251 24/03/04,23:21:44,08,08,1, 11.9,1,1, 0.083, 10465.819, 403.146, 52739.192 24/03/04,23:21:44,09,08,1, 11.9,1,1, 0.083, 10465.793, 403.161, 52739.200 24/03/04,23:21:44,10,08,1, 11.9,1,1, 0.083, 10465.828, 403.184, 52739.139 24/03/04,23:21:44,11,08,1, 11.9,1,1, 0.083, 10465.823, 403.175, 52739.191 24/03/04,23:21:44,12,08,1, 11.9,1,1, 0.083, 10465.822, 403.183, 52739.221 24/03/04,23:21:44,13,08,1, 11.9,1,1, 0.083, 10465.799, 403.176, 52739.161 24/03/04,23:21:44,14,08,1, 11.9,1,1, 0.083, 10465.830, 403.201, 52739.175 24/03/04,23:21:44,15,08,1, 11.9,1,1, 0.083, 10465.839, 403.183, 52739.197 24/03/04,23:21:44,16,08,1, 11.9,1,1, 0.083, 10465.797, 403.179, 52739.191 24/03/04,23:21:44,17,08,1, 11.9,1,1, 0.083, 10465.796, 403.170, 52739.179 24/03/04,23:21:44,18,08,1, 11.9,1,1, 0.083, 10465.812, 403.175, 52739.120 24/03/04,23:21:44,19,08,1, 11.9,1,1, 0.083, 10465.826, 403.181, 52739.189 24/03/04,23:21:45,00,07,1, 12.0,1,1, 0.080, 10465.819, 403.181, 52739.189 24/03/04,23:21:45,01,07,1, 12.0,1,1, 0.080, 10465.798, 403.202, 52739.185 24/03/04,23:21:45,02,07,1, 12.0,1,1, 0.080, 10465.763, 403.199, 52739.198 24/03/04,23:21:45,03,07,1, 12.0,1,1, 0.080, 10465.798, 403.194, 52739.142 24/03/04,23:21:45,04,07,1, 12.0,1,1, 0.080, 10465.798, 403.176, 52739.167 24/03/04,23:21:45,05,07,1, 12.0,1,1, 0.080, 10465.832, 403.222, 52739.188 24/03/04,23:21:45,06,07,1, 12.0,1,1, 0.080, 10465.781, 403.209, 52739.206 24/03/04,23:21:45,07,07,1, 12.0,1,1, 0.080, 10465.802, 403.232, 52739.304 24/03/04,23:21:45,08,07,1, 12.0,1,1, 0.080, 10465.804, 403.226, 52739.128 24/03/04,23:21:45,09,07,1, 12.0,1,1, 0.080, 10465.805, 403.238, 52739.224 24/03/04,23:21:45,10,07,1, 12.0,1,1, 0.080, 10465.782, 403.244, 52739.255 24/03/04,23:21:45,11,07,1, 12.0,1,1, 0.080, 10465.801, 403.226, 52739.263 24/03/04,23:21:45,12,07,1, 12.0,1,1, 0.080, 10465.792, 403.229, 52739.256 24/03/04,23:21:45,13,07,1, 12.0,1,1, 0.080, 10465.780, 403.240, 52739.194 24/03/04,23:21:45,14,07,1, 12.0,1,1, 0.080, 10465.759, 403.263, 52739.374 24/03/04,23:21:45,15,07,1, 12.0,1,1, 0.080, 10465.754, 403.232, 52739.147 24/03/04,23:21:45,16,07,1, 12.0,1,1, 0.080, 10465.772, 403.236, 52739.247 24/03/04,23:21:45,17,07,1, 12.0,1,1, 0.080, 10465.790, 403.242, 52739.295 24/03/04,23:21:45,18,07,1, 12.0,1,1, 0.080, 10465.784, 403.254, 52739.214 24/03/04,23:21:45,19,07,1, 12.0,1,1, 0.080, 10465.763, 403.268, 52739.215 24/03/04,23:21:46,00,08,1, 11.9,1,1, 0.082, 10465.760, 403.268, 52739.215 24/03/04,23:21:46,01,08,1, 11.9,1,1, 0.082, 10465.782, 403.276, 52739.250 24/03/04,23:21:46,02,08,1, 11.9,1,1, 0.082, 10465.772, 403.274, 52739.155 24/03/04,23:21:46,03,08,1, 11.9,1,1, 0.082, 10465.793, 403.282, 52739.202 24/03/04,23:21:46,04,08,1, 11.9,1,1, 0.082, 10465.792, 403.298, 52739.240 24/03/04,23:21:46,05,08,1, 11.9,1,1, 0.082, 10465.792, 403.324, 52739.284 24/03/04,23:21:46,06,08,1, 11.9,1,1, 0.082, 10465.804, 403.335, 52739.293 24/03/04,23:21:46,07,08,1, 11.9,1,1, 0.082, 10465.808, 403.314, 52739.228 24/03/04,23:21:46,08,08,1, 11.9,1,1, 0.082, 10465.795, 403.329, 52739.301 24/03/04,23:21:46,09,08,1, 11.9,1,1, 0.082, 10465.803, 403.336, 52739.216 24/03/04,23:21:46,10,08,1, 11.9,1,1, 0.082, 10465.784, 403.356, 52739.232 24/03/04,23:21:46,11,08,1, 11.9,1,1, 0.082, 10465.795, 403.364, 52739.306 24/03/04,23:21:46,12,08,1, 11.9,1,1, 0.082, 10465.806, 403.373, 52739.307 24/03/04,23:21:46,13,08,1, 11.9,1,1, 0.082, 10465.823, 403.373, 52739.255 24/03/04,23:21:46,14,08,1, 11.9,1,1, 0.082, 10465.793, 403.376, 52739.079 24/03/04,23:21:46,15,08,1, 11.9,1,1, 0.082, 10465.856, 403.383, 52739.281 24/03/04,23:21:46,16,08,1, 11.9,1,1, 0.082, 10465.841, 403.383, 52739.214 24/03/04,23:21:46,17,08,1, 11.9,1,1, 0.082, 10465.846, 403.387, 52739.235 24/03/04,23:21:46,18,08,1, 11.9,1,1, 0.082, 10465.831, 403.386, 52739.295 24/03/04,23:21:46,19,08,1, 11.9,1,1, 0.082, 10465.832, 403.417, 52739.209 24/03/04,23:21:47,00,07,1, 11.9,1,1, 0.082, 10465.827, 403.417, 52739.209 24/03/04,23:21:47,01,07,1, 11.9,1,1, 0.082, 10465.833, 403.431, 52739.329 24/03/04,23:21:47,02,07,1, 11.9,1,1, 0.082, 10465.852, 403.443, 52739.269 24/03/04,23:21:47,03,07,1, 11.9,1,1, 0.082, 10465.848, 403.454, 52739.336 24/03/04,23:21:47,04,07,1, 11.9,1,1, 0.082, 10465.855, 403.435, 52739.215 24/03/04,23:21:47,05,07,1, 11.9,1,1, 0.082, 10465.847, 403.470, 52739.356 24/03/04,23:21:47,06,07,1, 11.9,1,1, 0.082, 10465.872, 403.480, 52739.293 24/03/04,23:21:47,07,07,1, 11.9,1,1, 0.082, 10465.861, 403.497, 52739.278 24/03/04,23:21:47,08,07,1, 11.9,1,1, 0.082, 10465.873, 403.483, 52739.280 24/03/04,23:21:47,09,07,1, 11.9,1,1, 0.082, 10465.868, 403.496, 52739.280 24/03/04,23:21:47,10,07,1, 11.9,1,1, 0.082, 10465.892, 403.512, 52739.345 24/03/04,23:21:47,11,07,1, 11.9,1,1, 0.082, 10465.885, 403.524, 52739.352 24/03/04,23:21:47,12,07,1, 11.9,1,1, 0.082, 10465.893, 403.531, 52739.311 24/03/04,23:21:47,13,07,1, 11.9,1,1, 0.082, 10465.906, 403.524, 52739.264 24/03/04,23:21:47,14,07,1, 11.9,1,1, 0.082, 10465.922, 403.531, 52739.218 24/03/04,23:21:47,15,07,1, 11.9,1,1, 0.082, 10465.928, 403.544, 52739.266 24/03/04,23:21:47,16,07,1, 11.9,1,1, 0.082, 10465.932, 403.539, 52739.219 24/03/04,23:21:47,17,07,1, 11.9,1,1, 0.082, 10465.910, 403.542, 52739.345 24/03/04,23:21:47,18,07,1, 11.9,1,1, 0.082, 10465.951, 403.574, 52739.229 24/03/04,23:21:47,19,07,1, 11.9,1,1, 0.082, 10465.972, 403.565, 52739.311 24/03/04,23:21:48,00,07,1, 11.8,1,1, 0.084, 10465.969, 403.565, 52739.311 24/03/04,23:21:48,01,07,1, 11.8,1,1, 0.084, 10465.962, 403.604, 52739.223 24/03/04,23:21:48,02,07,1, 11.8,1,1, 0.084, 10465.962, 403.617, 52739.346 24/03/04,23:21:48,03,07,1, 11.8,1,1, 0.084, 10465.974, 403.651, 52739.335 24/03/04,23:21:48,04,07,1, 11.8,1,1, 0.084, 10465.995, 403.633, 52739.321 24/03/04,23:21:48,05,07,1, 11.8,1,1, 0.084, 10465.972, 403.644, 52739.245 24/03/04,23:21:48,06,07,1, 11.8,1,1, 0.084, 10466.004, 403.664, 52739.236 24/03/04,23:21:48,07,07,1, 11.8,1,1, 0.084, 10466.000, 403.680, 52739.367 24/03/04,23:21:48,08,07,1, 11.8,1,1, 0.084, 10466.014, 403.701, 52739.339 24/03/04,23:21:48,09,07,1, 11.8,1,1, 0.084, 10466.013, 403.688, 52739.333 24/03/04,23:21:48,10,07,1, 11.8,1,1, 0.084, 10466.034, 403.704, 52739.326 24/03/04,23:21:48,11,07,1, 11.8,1,1, 0.084, 10466.049, 403.720, 52739.278 24/03/04,23:21:48,12,07,1, 11.8,1,1, 0.084, 10466.061, 403.720, 52739.342 24/03/04,23:21:48,13,07,1, 11.8,1,1, 0.084, 10466.036, 403.707, 52739.309 24/03/04,23:21:48,14,07,1, 11.8,1,1, 0.084, 10466.059, 403.741, 52739.329 24/03/04,23:21:48,15,07,1, 11.8,1,1, 0.084, 10466.062, 403.742, 52739.346 24/03/04,23:21:48,16,07,1, 11.8,1,1, 0.084, 10466.073, 403.735, 52739.282 24/03/04,23:21:48,17,07,1, 11.8,1,1, 0.084, 10466.064, 403.758, 52739.375 24/03/04,23:21:48,18,07,1, 11.8,1,1, 0.084, 10466.069, 403.754, 52739.270 24/03/04,23:21:48,19,07,1, 11.8,1,1, 0.084, 10466.068, 403.777, 52739.323 24/03/04,23:21:49,00,07,1, 11.9,1,1, 0.079, 10466.061, 403.777, 52739.323 24/03/04,23:21:49,01,07,1, 11.9,1,1, 0.079, 10466.074, 403.770, 52739.248 24/03/04,23:21:49,02,07,1, 11.9,1,1, 0.079, 10466.104, 403.799, 52739.353 24/03/04,23:21:49,03,07,1, 11.9,1,1, 0.079, 10466.095, 403.789, 52739.275 24/03/04,23:21:49,04,07,1, 11.9,1,1, 0.079, 10466.098, 403.796, 52739.285 24/03/04,23:21:49,05,07,1, 11.9,1,1, 0.079, 10466.120, 403.811, 52739.296 24/03/04,23:21:49,06,07,1, 11.9,1,1, 0.079, 10466.102, 403.785, 52739.329 24/03/04,23:21:49,07,07,1, 11.9,1,1, 0.079, 10466.109, 403.812, 52739.297 24/03/04,23:21:49,08,07,1, 11.9,1,1, 0.079, 10466.103, 403.843, 52739.275 24/03/04,23:21:49,09,07,1, 11.9,1,1, 0.079, 10466.117, 403.828, 52739.337 24/03/04,23:21:49,10,07,1, 11.9,1,1, 0.079, 10466.132, 403.847, 52739.322 24/03/04,23:21:49,11,07,1, 11.9,1,1, 0.079, 10466.115, 403.857, 52739.354 24/03/04,23:21:49,12,07,1, 11.9,1,1, 0.079, 10466.129, 403.860, 52739.339 24/03/04,23:21:49,13,07,1, 11.9,1,1, 0.079, 10466.126, 403.850, 52739.271 24/03/04,23:21:49,14,07,1, 11.9,1,1, 0.079, 10466.144, 403.877, 52739.301 24/03/04,23:21:49,15,07,1, 11.9,1,1, 0.079, 10466.130, 403.885, 52739.278 24/03/04,23:21:49,16,07,1, 11.9,1,1, 0.079, 10466.137, 403.900, 52739.387 24/03/04,23:21:49,17,07,1, 11.9,1,1, 0.079, 10466.149, 403.890, 52739.280 24/03/04,23:21:49,18,07,1, 11.9,1,1, 0.079, 10466.154, 403.892, 52739.305 24/03/04,23:21:49,19,07,1, 11.9,1,1, 0.079, 10466.122, 403.893, 52739.364 24/03/04,23:21:50,00,07,1, 11.9,1,1, 0.078, 10466.119, 403.893, 52739.364 24/03/04,23:21:50,01,07,1, 11.9,1,1, 0.078, 10466.166, 403.920, 52739.396 24/03/04,23:21:50,02,07,1, 11.9,1,1, 0.078, 10466.125, 403.926, 52739.297 24/03/04,23:21:50,03,07,1, 11.9,1,1, 0.078, 10466.165, 403.926, 52739.270 24/03/04,23:21:50,04,07,1, 11.9,1,1, 0.078, 10466.156, 403.927, 52739.303 24/03/04,23:21:50,05,07,1, 11.9,1,1, 0.078, 10466.132, 403.921, 52739.260 24/03/04,23:21:50,06,07,1, 11.9,1,1, 0.078, 10466.139, 403.926, 52739.276 24/03/04,23:21:50,07,07,1, 11.9,1,1, 0.078, 10466.147, 403.931, 52739.235 24/03/04,23:21:50,08,07,1, 11.9,1,1, 0.078, 10466.151, 403.921, 52739.293 24/03/04,23:21:50,09,07,1, 11.9,1,1, 0.078, 10466.128, 403.928, 52739.288 24/03/04,23:21:50,10,07,1, 11.9,1,1, 0.078, 10466.146, 403.935, 52739.237 24/03/04,23:21:50,11,07,1, 11.9,1,1, 0.078, 10466.126, 403.924, 52739.260 24/03/04,23:21:50,12,07,1, 11.9,1,1, 0.078, 10466.125, 403.923, 52739.197 24/03/04,23:21:50,13,07,1, 11.9,1,1, 0.078, 10466.131, 403.944, 52739.230 24/03/04,23:21:50,14,07,1, 11.9,1,1, 0.078, 10466.126, 403.940, 52739.209 24/03/04,23:21:50,15,07,1, 11.9,1,1, 0.078, 10466.096, 403.961, 52739.321 24/03/04,23:21:50,16,07,1, 11.9,1,1, 0.078, 10466.113, 403.972, 52739.276 24/03/04,23:21:50,17,07,1, 11.9,1,1, 0.078, 10466.120, 403.967, 52739.228 24/03/04,23:21:50,18,07,1, 11.9,1,1, 0.078, 10466.105, 403.981, 52739.279 24/03/04,23:21:50,19,07,1, 11.9,1,1, 0.078, 10466.095, 403.969, 52739.278 24/03/04,23:21:51,00,08,1, 11.9,1,1, 0.081, 10466.094, 403.969, 52739.278 24/03/04,23:21:51,01,08,1, 11.9,1,1, 0.081, 10466.068, 403.973, 52739.272 24/03/04,23:21:51,02,08,1, 11.9,1,1, 0.081, 10466.078, 403.965, 52739.249 24/03/04,23:21:51,03,08,1, 11.9,1,1, 0.081, 10466.078, 403.969, 52739.247 24/03/04,23:21:51,04,08,1, 11.9,1,1, 0.081, 10466.055, 403.966, 52739.266 24/03/04,23:21:51,05,08,1, 11.9,1,1, 0.081, 10466.070, 403.984, 52739.254 24/03/04,23:21:51,06,08,1, 11.9,1,1, 0.081, 10466.060, 403.991, 52739.253 24/03/04,23:21:51,07,08,1, 11.9,1,1, 0.081, 10466.048, 403.972, 52739.264 24/03/04,23:21:51,08,08,1, 11.9,1,1, 0.081, 10466.070, 403.966, 52739.249 24/03/04,23:21:51,09,08,1, 11.9,1,1, 0.081, 10466.053, 403.987, 52739.257 24/03/04,23:21:51,10,08,1, 11.9,1,1, 0.081, 10466.029, 403.972, 52739.257 24/03/04,23:21:51,11,08,1, 11.9,1,1, 0.081, 10466.001, 403.965, 52739.211 24/03/04,23:21:51,12,08,1, 11.9,1,1, 0.081, 10465.999, 403.998, 52739.254 24/03/04,23:21:51,13,08,1, 11.9,1,1, 0.081, 10466.025, 403.982, 52739.202 24/03/04,23:21:51,14,08,1, 11.9,1,1, 0.081, 10466.019, 403.976, 52739.266 24/03/04,23:21:51,15,08,1, 11.9,1,1, 0.081, 10466.017, 403.974, 52739.200 24/03/04,23:21:51,16,08,1, 11.9,1,1, 0.081, 10465.981, 403.970, 52739.231 24/03/04,23:21:51,17,08,1, 11.9,1,1, 0.081, 10466.003, 403.980, 52739.243 24/03/04,23:21:51,18,08,1, 11.9,1,1, 0.081, 10465.984, 403.972, 52739.304 24/03/04,23:21:51,19,08,1, 11.9,1,1, 0.081, 10465.984, 403.965, 52739.246 24/03/04,23:21:52,00,09,1, 11.9,1,1, 0.080, 10465.977, 403.965, 52739.246 24/03/04,23:21:52,01,09,1, 11.9,1,1, 0.080, 10465.944, 403.953, 52739.168 24/03/04,23:21:52,02,09,1, 11.9,1,1, 0.080, 10465.929, 403.950, 52739.175 24/03/04,23:21:52,03,09,1, 11.9,1,1, 0.080, 10465.943, 403.972, 52739.166 24/03/04,23:21:52,04,09,1, 11.9,1,1, 0.080, 10465.912, 403.966, 52739.266 24/03/04,23:21:52,05,09,1, 11.9,1,1, 0.080, 10465.899, 403.956, 52739.276 24/03/04,23:21:52,06,09,1, 11.9,1,1, 0.080, 10465.895, 403.956, 52739.259 24/03/04,23:21:52,07,09,1, 11.9,1,1, 0.080, 10465.918, 403.967, 52739.243 24/03/04,23:21:52,08,09,1, 11.9,1,1, 0.080, 10465.885, 403.946, 52739.209 24/03/04,23:21:52,09,09,1, 11.9,1,1, 0.080, 10465.887, 403.940, 52739.199 24/03/04,23:21:52,10,09,1, 11.9,1,1, 0.080, 10465.903, 403.944, 52739.202 24/03/04,23:21:52,11,09,1, 11.9,1,1, 0.080, 10465.878, 403.939, 52739.248 24/03/04,23:21:52,12,09,1, 11.9,1,1, 0.080, 10465.860, 403.917, 52739.252 24/03/04,23:21:52,13,09,1, 11.9,1,1, 0.080, 10465.866, 403.917, 52739.153 24/03/04,23:21:52,14,09,1, 11.9,1,1, 0.080, 10465.852, 403.920, 52739.256 24/03/04,23:21:52,15,09,1, 11.9,1,1, 0.080, 10465.830, 403.913, 52739.166 24/03/04,23:21:52,16,09,1, 11.9,1,1, 0.080, 10465.861, 403.912, 52739.170 24/03/04,23:21:52,17,09,1, 11.9,1,1, 0.080, 10465.841, 403.928, 52739.205 24/03/04,23:21:52,18,09,1, 11.9,1,1, 0.080, 10465.803, 403.910, 52739.126 24/03/04,23:21:52,19,09,1, 11.9,1,1, 0.080, 10465.808, 403.929, 52739.168 24/03/04,23:21:53,00,08,1, 11.9,1,1, 0.077, 10465.802, 403.929, 52739.168 24/03/04,23:21:53,01,08,1, 11.9,1,1, 0.077, 10465.801, 403.885, 52739.122 24/03/04,23:21:53,02,08,1, 11.9,1,1, 0.077, 10465.788, 403.894, 52739.108 24/03/04,23:21:53,03,08,1, 11.9,1,1, 0.077, 10465.783, 403.909, 52739.087 24/03/04,23:21:53,04,08,1, 11.9,1,1, 0.077, 10465.772, 403.894, 52739.122 24/03/04,23:21:53,05,08,1, 11.9,1,1, 0.077, 10465.769, 403.919, 52739.200 24/03/04,23:21:53,06,08,1, 11.9,1,1, 0.077, 10465.782, 403.895, 52739.182 24/03/04,23:21:53,07,08,1, 11.9,1,1, 0.077, 10465.744, 403.878, 52739.147 24/03/04,23:21:53,08,08,1, 11.9,1,1, 0.077, 10465.764, 403.880, 52739.127 24/03/04,23:21:53,09,08,1, 11.9,1,1, 0.077, 10465.750, 403.876, 52739.230 24/03/04,23:21:53,10,08,1, 11.9,1,1, 0.077, 10465.729, 403.859, 52739.177 24/03/04,23:21:53,11,08,1, 11.9,1,1, 0.077, 10465.727, 403.857, 52739.207 24/03/04,23:21:53,12,08,1, 11.9,1,1, 0.077, 10465.755, 403.854, 52739.174 24/03/04,23:21:53,13,08,1, 11.9,1,1, 0.077, 10465.733, 403.862, 52739.171 24/03/04,23:21:53,14,08,1, 11.9,1,1, 0.077, 10465.714, 403.843, 52739.184 24/03/04,23:21:53,15,08,1, 11.9,1,1, 0.077, 10465.730, 403.848, 52739.169 24/03/04,23:21:53,16,08,1, 11.9,1,1, 0.077, 10465.729, 403.824, 52739.192 24/03/04,23:21:53,17,08,1, 11.9,1,1, 0.077, 10465.719, 403.807, 52739.202 24/03/04,23:21:53,18,08,1, 11.9,1,1, 0.077, 10465.720, 403.828, 52739.147 24/03/04,23:21:53,19,08,1, 11.9,1,1, 0.077, 10465.693, 403.846, 52739.232 24/03/04,23:21:54,00,08,1, 11.9,1,1, 0.082, 10465.685, 403.846, 52739.232 24/03/04,23:21:54,01,08,1, 11.9,1,1, 0.082, 10465.676, 403.808, 52739.131 24/03/04,23:21:54,02,08,1, 11.9,1,1, 0.082, 10465.671, 403.780, 52739.135 24/03/04,23:21:54,03,08,1, 11.9,1,1, 0.082, 10465.661, 403.804, 52739.205 24/03/04,23:21:54,04,08,1, 11.9,1,1, 0.082, 10465.685, 403.790, 52739.206 24/03/04,23:21:54,05,08,1, 11.9,1,1, 0.082, 10465.693, 403.779, 52739.224 24/03/04,23:21:54,06,08,1, 11.9,1,1, 0.082, 10465.682, 403.750, 52739.176 24/03/04,23:21:54,07,08,1, 11.9,1,1, 0.082, 10465.667, 403.760, 52739.144 24/03/04,23:21:54,08,08,1, 11.9,1,1, 0.082, 10465.652, 403.744, 52739.208 24/03/04,23:21:54,09,08,1, 11.9,1,1, 0.082, 10465.668, 403.723, 52739.142 24/03/04,23:21:54,10,08,1, 11.9,1,1, 0.082, 10465.649, 403.737, 52739.212 24/03/04,23:21:54,11,08,1, 11.9,1,1, 0.082, 10465.666, 403.701, 52739.214 24/03/04,23:21:54,12,08,1, 11.9,1,1, 0.082, 10465.639, 403.708, 52739.207 24/03/04,23:21:54,13,08,1, 11.9,1,1, 0.082, 10465.629, 403.689, 52739.142 24/03/04,23:21:54,14,08,1, 11.9,1,1, 0.082, 10465.640, 403.671, 52739.112 24/03/04,23:21:54,15,08,1, 11.9,1,1, 0.082, 10465.654, 403.678, 52739.189 24/03/04,23:21:54,16,08,1, 11.9,1,1, 0.082, 10465.634, 403.645, 52739.165 24/03/04,23:21:54,17,08,1, 11.9,1,1, 0.082, 10465.632, 403.664, 52739.208 24/03/04,23:21:54,18,08,1, 11.9,1,1, 0.082, 10465.636, 403.636, 52739.194 24/03/04,23:21:54,19,08,1, 11.9,1,1, 0.082, 10465.635, 403.630, 52739.165 24/03/04,23:21:55,00,08,1, 11.9,1,1, 0.085, 10465.635, 403.630, 52739.165 24/03/04,23:21:55,01,08,1, 11.9,1,1, 0.085, 10465.602, 403.634, 52739.179 24/03/04,23:21:55,02,08,1, 11.9,1,1, 0.085, 10465.579, 403.587, 52739.208 24/03/04,23:21:55,03,08,1, 11.9,1,1, 0.085, 10465.611, 403.595, 52739.166 24/03/04,23:21:55,04,08,1, 11.9,1,1, 0.085, 10465.580, 403.569, 52739.184 24/03/04,23:21:55,05,08,1, 11.9,1,1, 0.085, 10465.580, 403.589, 52739.234 24/03/04,23:21:55,06,08,1, 11.9,1,1, 0.085, 10465.570, 403.567, 52739.143 24/03/04,23:21:55,07,08,1, 11.9,1,1, 0.085, 10465.573, 403.575, 52739.164 24/03/04,23:21:55,08,08,1, 11.9,1,1, 0.085, 10465.602, 403.546, 52739.118 24/03/04,23:21:55,09,08,1, 11.9,1,1, 0.085, 10465.553, 403.545, 52739.177 24/03/04,23:21:55,10,08,1, 11.9,1,1, 0.085, 10465.589, 403.527, 52739.143 24/03/04,23:21:55,11,08,1, 11.9,1,1, 0.085, 10465.589, 403.525, 52739.136 24/03/04,23:21:55,12,08,1, 11.9,1,1, 0.085, 10465.579, 403.546, 52739.147 24/03/04,23:21:55,13,08,1, 11.9,1,1, 0.085, 10465.587, 403.529, 52739.118 24/03/04,23:21:55,14,08,1, 11.9,1,1, 0.085, 10465.577, 403.548, 52739.132 24/03/04,23:21:55,15,08,1, 11.9,1,1, 0.085, 10465.571, 403.548, 52739.297 24/03/04,23:21:55,16,08,1, 11.9,1,1, 0.085, 10465.548, 403.552, 52739.121 24/03/04,23:21:55,17,08,1, 11.9,1,1, 0.085, 10465.548, 403.533, 52739.147 24/03/04,23:21:55,18,08,1, 11.9,1,1, 0.085, 10465.561, 403.541, 52739.163 24/03/04,23:21:55,19,08,1, 11.9,1,1, 0.085, 10465.589, 403.543, 52739.170 24/03/04,23:21:56,00,08,1, 11.9,1,1, 0.085, 10465.585, 403.543, 52739.170 24/03/04,23:21:56,01,08,1, 11.9,1,1, 0.085, 10465.570, 403.522, 52739.196 24/03/04,23:21:56,02,08,1, 11.9,1,1, 0.085, 10465.572, 403.518, 52739.245 24/03/04,23:21:56,03,08,1, 11.9,1,1, 0.085, 10465.592, 403.506, 52739.272 24/03/04,23:21:56,04,08,1, 11.9,1,1, 0.085, 10465.577, 403.495, 52739.289 24/03/04,23:21:56,05,08,1, 11.9,1,1, 0.085, 10465.579, 403.459, 52739.158 24/03/04,23:21:56,06,08,1, 11.9,1,1, 0.085, 10465.531, 403.483, 52739.270 24/03/04,23:21:56,07,08,1, 11.9,1,1, 0.085, 10465.538, 403.481, 52739.231 24/03/04,23:21:56,08,08,1, 11.9,1,1, 0.085, 10465.536, 403.443, 52739.201 24/03/04,23:21:56,09,08,1, 11.9,1,1, 0.085, 10465.565, 403.445, 52739.095 24/03/04,23:21:56,10,08,1, 11.9,1,1, 0.085, 10465.536, 403.420, 52739.139 24/03/04,23:21:56,11,08,1, 11.9,1,1, 0.085, 10465.541, 403.402, 52739.190 24/03/04,23:21:56,12,08,1, 11.9,1,1, 0.085, 10465.548, 403.376, 52739.214 24/03/04,23:21:56,13,08,1, 11.9,1,1, 0.085, 10465.533, 403.373, 52739.159 24/03/04,23:21:56,14,08,1, 11.9,1,1, 0.085, 10465.532, 403.359, 52739.193 24/03/04,23:21:56,15,08,1, 11.9,1,1, 0.085, 10465.509, 403.352, 52739.243 24/03/04,23:21:56,16,08,1, 11.9,1,1, 0.085, 10465.526, 403.345, 52739.181 24/03/04,23:21:56,17,08,1, 11.9,1,1, 0.085, 10465.506, 403.315, 52739.176 24/03/04,23:21:56,18,08,1, 11.9,1,1, 0.085, 10465.514, 403.297, 52739.288 24/03/04,23:21:56,19,08,1, 11.9,1,1, 0.085, 10465.505, 403.288, 52739.268 24/03/04,23:21:57,00,08,1, 11.8,1,1, 0.082, 10465.502, 403.288, 52739.268 24/03/04,23:21:57,01,08,1, 11.8,1,1, 0.082, 10465.525, 403.275, 52739.139 24/03/04,23:21:57,02,08,1, 11.8,1,1, 0.082, 10465.497, 403.267, 52739.302 24/03/04,23:21:57,03,08,1, 11.8,1,1, 0.082, 10465.523, 403.275, 52739.330 24/03/04,23:21:57,04,08,1, 11.8,1,1, 0.082, 10465.527, 403.244, 52739.326 24/03/04,23:21:57,05,08,1, 11.8,1,1, 0.082, 10465.516, 403.228, 52739.260 24/03/04,23:21:57,06,08,1, 11.8,1,1, 0.082, 10465.485, 403.209, 52739.221 24/03/04,23:21:57,07,08,1, 11.8,1,1, 0.082, 10465.528, 403.193, 52739.231 24/03/04,23:21:57,08,08,1, 11.8,1,1, 0.082, 10465.514, 403.188, 52739.244 24/03/04,23:21:57,09,08,1, 11.8,1,1, 0.082, 10465.519, 403.171, 52739.306 24/03/04,23:21:57,10,08,1, 11.8,1,1, 0.082, 10465.516, 403.165, 52739.283 24/03/04,23:21:57,11,08,1, 11.8,1,1, 0.082, 10465.535, 403.160, 52739.287 24/03/04,23:21:57,12,08,1, 11.8,1,1, 0.082, 10465.519, 403.137, 52739.323 24/03/04,23:21:57,13,08,1, 11.8,1,1, 0.082, 10465.494, 403.136, 52739.321 24/03/04,23:21:57,14,08,1, 11.8,1,1, 0.082, 10465.509, 403.125, 52739.298 24/03/04,23:21:57,15,08,1, 11.8,1,1, 0.082, 10465.524, 403.095, 52739.255 24/03/04,23:21:57,16,08,1, 11.8,1,1, 0.082, 10465.522, 403.083, 52739.286 24/03/04,23:21:57,17,08,1, 11.8,1,1, 0.082, 10465.537, 403.070, 52739.189 24/03/04,23:21:57,18,08,1, 11.8,1,1, 0.082, 10465.539, 403.057, 52739.260 24/03/04,23:21:57,19,08,1, 11.8,1,1, 0.082, 10465.521, 403.042, 52739.220 24/03/04,23:21:58,00,08,1, 11.9,1,1, 0.082, 10465.518, 403.042, 52739.220 24/03/04,23:21:58,01,08,1, 11.9,1,1, 0.082, 10465.522, 403.007, 52739.268 24/03/04,23:21:58,02,08,1, 11.9,1,1, 0.082, 10465.502, 403.014, 52739.226 24/03/04,23:21:58,03,08,1, 11.9,1,1, 0.082, 10465.531, 402.973, 52739.250 24/03/04,23:21:58,04,08,1, 11.9,1,1, 0.082, 10465.536, 402.936, 52739.227 24/03/04,23:21:58,05,08,1, 11.9,1,1, 0.082, 10465.506, 402.944, 52739.270 24/03/04,23:21:58,06,08,1, 11.9,1,1, 0.082, 10465.499, 402.917, 52739.150 24/03/04,23:21:58,07,08,1, 11.9,1,1, 0.082, 10465.505, 402.916, 52739.178 24/03/04,23:21:58,08,08,1, 11.9,1,1, 0.082, 10465.513, 402.861, 52739.209 24/03/04,23:21:58,09,08,1, 11.9,1,1, 0.082, 10465.504, 402.876, 52739.178 24/03/04,23:21:58,10,08,1, 11.9,1,1, 0.082, 10465.491, 402.838, 52739.149 24/03/04,23:21:58,11,08,1, 11.9,1,1, 0.082, 10465.497, 402.808, 52739.205 24/03/04,23:21:58,12,08,1, 11.9,1,1, 0.082, 10465.529, 402.799, 52739.226 24/03/04,23:21:58,13,08,1, 11.9,1,1, 0.082, 10465.496, 402.814, 52739.218 24/03/04,23:21:58,14,08,1, 11.9,1,1, 0.082, 10465.484, 402.792, 52739.120 24/03/04,23:21:58,15,08,1, 11.9,1,1, 0.082, 10465.485, 402.763, 52739.170 24/03/04,23:21:58,16,08,1, 11.9,1,1, 0.082, 10465.486, 402.746, 52739.168 24/03/04,23:21:58,17,08,1, 11.9,1,1, 0.082, 10465.494, 402.729, 52739.225 24/03/04,23:21:58,18,08,1, 11.9,1,1, 0.082, 10465.477, 402.687, 52739.168 24/03/04,23:21:58,19,08,1, 11.9,1,1, 0.082, 10465.465, 402.676, 52739.136 24/03/04,23:21:59,00,08,1, 11.9,1,1, 0.079, 10465.460, 402.676, 52739.136 24/03/04,23:21:59,01,08,1, 11.9,1,1, 0.079, 10465.485, 402.623, 52739.109 24/03/04,23:21:59,02,08,1, 11.9,1,1, 0.079, 10465.461, 402.644, 52739.234 24/03/04,23:21:59,03,08,1, 11.9,1,1, 0.079, 10465.456, 402.624, 52739.129 24/03/04,23:21:59,04,08,1, 11.9,1,1, 0.079, 10465.475, 402.597, 52739.203 24/03/04,23:21:59,05,08,1, 11.9,1,1, 0.079, 10465.441, 402.553, 52739.169 24/03/04,23:21:59,06,08,1, 11.9,1,1, 0.079, 10465.443, 402.558, 52739.106 24/03/04,23:21:59,07,08,1, 11.9,1,1, 0.079, 10465.489, 402.547, 52739.151 24/03/04,23:21:59,08,08,1, 11.9,1,1, 0.079, 10465.467, 402.490, 52739.140 24/03/04,23:21:59,09,08,1, 11.9,1,1, 0.079, 10465.462, 402.496, 52739.095 24/03/04,23:21:59,10,08,1, 11.9,1,1, 0.079, 10465.470, 402.473, 52739.091 24/03/04,23:21:59,11,08,1, 11.9,1,1, 0.079, 10465.449, 402.463, 52739.126 24/03/04,23:21:59,12,08,1, 11.9,1,1, 0.079, 10465.444, 402.434, 52739.094 24/03/04,23:21:59,13,08,1, 11.9,1,1, 0.079, 10465.450, 402.418, 52739.062 24/03/04,23:21:59,14,08,1, 11.9,1,1, 0.079, 10465.454, 402.426, 52739.158 24/03/04,23:21:59,15,08,1, 11.9,1,1, 0.079, 10465.469, 402.376, 52739.127 24/03/04,23:21:59,16,08,1, 11.9,1,1, 0.079, 10465.470, 402.340, 52739.075 24/03/04,23:21:59,17,08,1, 11.9,1,1, 0.079, 10465.477, 402.321, 52739.075 24/03/04,23:21:59,18,08,1, 11.9,1,1, 0.079, 10465.470, 402.313, 52739.086 24/03/04,23:21:59,19,08,1, 11.9,1,1, 0.079, 10465.483, 402.299, 52739.247 24/03/04,23:22:00,00,08,1, 11.9,1,1, 0.083, 10465.477, 402.299, 52739.247 24/03/04,23:22:00,01,08,1, 11.9,1,1, 0.083, 10465.484, 402.268, 52739.145 24/03/04,23:22:00,02,08,1, 11.9,1,1, 0.083, 10465.459, 402.234, 52738.983 24/03/04,23:22:00,03,08,1, 11.9,1,1, 0.083, 10465.471, 402.193, 52738.942 24/03/04,23:22:00,04,08,1, 11.9,1,1, 0.083, 10465.472, 402.180, 52738.942 24/03/04,23:22:00,05,08,1, 11.9,1,1, 0.083, 10465.466, 402.165, 52738.958 24/03/04,23:22:00,06,08,1, 11.9,1,1, 0.083, 10465.450, 402.155, 52739.001 24/03/04,23:22:00,07,08,1, 11.9,1,1, 0.083, 10465.453, 402.126, 52738.913 24/03/04,23:22:00,08,08,1, 11.9,1,1, 0.083, 10465.437, 402.104, 52738.963 24/03/04,23:22:00,09,08,1, 11.9,1,1, 0.083, 10465.428, 402.094, 52738.948 24/03/04,23:22:00,10,08,1, 11.9,1,1, 0.083, 10465.441, 402.064, 52738.931 24/03/04,23:22:00,11,08,1, 11.9,1,1, 0.083, 10465.433, 402.041, 52738.968 24/03/04,23:22:00,12,08,1, 11.9,1,1, 0.083, 10465.431, 402.022, 52738.904 24/03/04,23:22:00,13,08,1, 11.9,1,1, 0.083, 10465.453, 402.006, 52738.828 24/03/04,23:22:00,14,08,1, 11.9,1,1, 0.083, 10465.429, 401.993, 52738.923 24/03/04,23:22:00,15,08,1, 11.9,1,1, 0.083, 10465.452, 401.982, 52738.851 24/03/04,23:22:00,16,08,1, 11.9,1,1, 0.083, 10465.452, 401.961, 52738.923 24/03/04,23:22:00,17,08,1, 11.9,1,1, 0.083, 10465.448, 401.944, 52738.823 24/03/04,23:22:00,18,08,1, 11.9,1,1, 0.083, 10465.458, 401.936, 52738.819 24/03/04,23:22:00,19,08,1, 11.9,1,1, 0.083, 10465.463, 401.912, 52738.827 24/03/04,23:22:01,00,08,1, 12.0,1,1, 0.081, 10465.460, 401.912, 52738.827 24/03/04,23:22:01,01,08,1, 12.0,1,1, 0.081, 10465.442, 401.870, 52738.887 24/03/04,23:22:01,02,08,1, 12.0,1,1, 0.081, 10465.442, 401.842, 52738.805 24/03/04,23:22:01,03,08,1, 12.0,1,1, 0.081, 10465.430, 401.815, 52738.857 24/03/04,23:22:01,04,08,1, 12.0,1,1, 0.081, 10465.450, 401.784, 52738.841 24/03/04,23:22:01,05,08,1, 12.0,1,1, 0.081, 10465.426, 401.804, 52738.816 24/03/04,23:22:01,06,08,1, 12.0,1,1, 0.081, 10465.456, 401.797, 52738.775 24/03/04,23:22:01,07,08,1, 12.0,1,1, 0.081, 10465.441, 401.764, 52738.744 24/03/04,23:22:01,08,08,1, 12.0,1,1, 0.081, 10465.456, 401.762, 52738.793 24/03/04,23:22:01,09,08,1, 12.0,1,1, 0.081, 10465.437, 401.711, 52738.793 24/03/04,23:22:01,10,08,1, 12.0,1,1, 0.081, 10465.429, 401.713, 52738.807 24/03/04,23:22:01,11,08,1, 12.0,1,1, 0.081, 10465.428, 401.686, 52738.803 24/03/04,23:22:01,12,08,1, 12.0,1,1, 0.081, 10465.429, 401.675, 52738.842 24/03/04,23:22:01,13,08,1, 12.0,1,1, 0.081, 10465.411, 401.642, 52738.829 24/03/04,23:22:01,14,08,1, 12.0,1,1, 0.081, 10465.419, 401.627, 52738.745 24/03/04,23:22:01,15,08,1, 12.0,1,1, 0.081, 10465.420, 401.637, 52738.794 24/03/04,23:22:01,16,08,1, 12.0,1,1, 0.081, 10465.415, 401.592, 52738.737 24/03/04,23:22:01,17,08,1, 12.0,1,1, 0.081, 10465.395, 401.586, 52738.748 24/03/04,23:22:01,18,08,1, 12.0,1,1, 0.081, 10465.401, 401.578, 52738.770 24/03/04,23:22:01,19,08,1, 12.0,1,1, 0.081, 10465.403, 401.551, 52738.779 24/03/04,23:22:02,00,07,1, 11.9,1,1, 0.080, 10465.401, 401.551, 52738.779 24/03/04,23:22:02,01,07,1, 11.9,1,1, 0.080, 10465.415, 401.552, 52738.895 24/03/04,23:22:02,02,07,1, 11.9,1,1, 0.080, 10465.368, 401.524, 52738.778 24/03/04,23:22:02,03,07,1, 11.9,1,1, 0.080, 10465.418, 401.542, 52738.792 24/03/04,23:22:02,04,07,1, 11.9,1,1, 0.080, 10465.410, 401.529, 52738.744 24/03/04,23:22:02,05,07,1, 11.9,1,1, 0.080, 10465.407, 401.502, 52738.780 24/03/04,23:22:02,06,07,1, 11.9,1,1, 0.080, 10465.400, 401.478, 52738.741 24/03/04,23:22:02,07,07,1, 11.9,1,1, 0.080, 10465.414, 401.489, 52738.783 24/03/04,23:22:02,08,07,1, 11.9,1,1, 0.080, 10465.390, 401.480, 52738.842 24/03/04,23:22:02,09,07,1, 11.9,1,1, 0.080, 10465.394, 401.464, 52738.807 24/03/04,23:22:02,10,07,1, 11.9,1,1, 0.080, 10465.379, 401.432, 52738.798 24/03/04,23:22:02,11,07,1, 11.9,1,1, 0.080, 10465.411, 401.420, 52738.770 24/03/04,23:22:02,12,07,1, 11.9,1,1, 0.080, 10465.381, 401.451, 52738.876 24/03/04,23:22:02,13,07,1, 11.9,1,1, 0.080, 10465.412, 401.422, 52738.791 24/03/04,23:22:02,14,07,1, 11.9,1,1, 0.080, 10465.382, 401.416, 52738.746 24/03/04,23:22:02,15,07,1, 11.9,1,1, 0.080, 10465.404, 401.401, 52738.748 24/03/04,23:22:02,16,07,1, 11.9,1,1, 0.080, 10465.392, 401.408, 52738.804 24/03/04,23:22:02,17,07,1, 11.9,1,1, 0.080, 10465.384, 401.377, 52738.777 24/03/04,23:22:02,18,07,1, 11.9,1,1, 0.080, 10465.403, 401.364, 52738.728 24/03/04,23:22:02,19,07,1, 11.9,1,1, 0.080, 10465.433, 401.365, 52738.794 24/03/04,23:22:03,00,07,1, 11.9,1,1, 0.079, 10465.426, 401.365, 52738.794 24/03/04,23:22:03,01,07,1, 11.9,1,1, 0.079, 10465.359, 401.351, 52738.778 24/03/04,23:22:03,02,07,1, 11.9,1,1, 0.079, 10465.388, 401.331, 52738.759 24/03/04,23:22:03,03,07,1, 11.9,1,1, 0.079, 10465.387, 401.328, 52738.741 24/03/04,23:22:03,04,07,1, 11.9,1,1, 0.079, 10465.411, 401.309, 52738.689 24/03/04,23:22:03,05,07,1, 11.9,1,1, 0.079, 10465.396, 401.281, 52738.684 24/03/04,23:22:03,06,07,1, 11.9,1,1, 0.079, 10465.393, 401.310, 52738.750 24/03/04,23:22:03,07,07,1, 11.9,1,1, 0.079, 10465.382, 401.301, 52738.792 24/03/04,23:22:03,08,07,1, 11.9,1,1, 0.079, 10465.403, 401.309, 52738.737 24/03/04,23:22:03,09,07,1, 11.9,1,1, 0.079, 10465.361, 401.307, 52738.766 24/03/04,23:22:03,10,07,1, 11.9,1,1, 0.079, 10465.405, 401.298, 52738.763 24/03/04,23:22:03,11,07,1, 11.9,1,1, 0.079, 10465.383, 401.285, 52738.705 24/03/04,23:22:03,12,07,1, 11.9,1,1, 0.079, 10465.390, 401.288, 52738.770 24/03/04,23:22:03,13,07,1, 11.9,1,1, 0.079, 10465.391, 401.304, 52738.763 24/03/04,23:22:03,14,07,1, 11.9,1,1, 0.079, 10465.380, 401.276, 52738.761 24/03/04,23:22:03,15,07,1, 11.9,1,1, 0.079, 10465.384, 401.282, 52738.705 24/03/04,23:22:03,16,07,1, 11.9,1,1, 0.079, 10465.397, 401.291, 52738.797 24/03/04,23:22:03,17,07,1, 11.9,1,1, 0.079, 10465.371, 401.283, 52738.739 24/03/04,23:22:03,18,07,1, 11.9,1,1, 0.079, 10465.357, 401.273, 52738.704 24/03/04,23:22:03,19,07,1, 11.9,1,1, 0.079, 10465.370, 401.258, 52738.727 24/03/04,23:22:04,00,07,1, 11.9,1,1, 0.082, 10465.368, 401.258, 52738.727 24/03/04,23:22:04,01,07,1, 11.9,1,1, 0.082, 10465.407, 401.288, 52738.839 24/03/04,23:22:04,02,07,1, 11.9,1,1, 0.082, 10465.389, 401.250, 52738.776 24/03/04,23:22:04,03,07,1, 11.9,1,1, 0.082, 10465.385, 401.255, 52738.723 24/03/04,23:22:04,04,07,1, 11.9,1,1, 0.082, 10465.396, 401.264, 52738.743 24/03/04,23:22:04,05,07,1, 11.9,1,1, 0.082, 10465.396, 401.248, 52738.722 24/03/04,23:22:04,06,07,1, 11.9,1,1, 0.082, 10465.408, 401.248, 52738.817 24/03/04,23:22:04,07,07,1, 11.9,1,1, 0.082, 10465.440, 401.244, 52738.838 24/03/04,23:22:04,08,07,1, 11.9,1,1, 0.082, 10465.398, 401.234, 52738.824 24/03/04,23:22:04,09,07,1, 11.9,1,1, 0.082, 10465.392, 401.244, 52738.842 24/03/04,23:22:04,10,07,1, 11.9,1,1, 0.082, 10465.404, 401.213, 52738.694 24/03/04,23:22:04,11,07,1, 11.9,1,1, 0.082, 10465.423, 401.236, 52738.796 24/03/04,23:22:04,12,07,1, 11.9,1,1, 0.082, 10465.404, 401.226, 52738.717 24/03/04,23:22:04,13,07,1, 11.9,1,1, 0.082, 10465.393, 401.223, 52738.785 24/03/04,23:22:04,14,07,1, 11.9,1,1, 0.082, 10465.396, 401.204, 52738.783 24/03/04,23:22:04,15,07,1, 11.9,1,1, 0.082, 10465.379, 401.226, 52738.763 24/03/04,23:22:04,16,07,1, 11.9,1,1, 0.082, 10465.393, 401.201, 52738.826 24/03/04,23:22:04,17,07,1, 11.9,1,1, 0.082, 10465.396, 401.216, 52738.731 24/03/04,23:22:04,18,07,1, 11.9,1,1, 0.082, 10465.414, 401.207, 52738.751 24/03/04,23:22:04,19,07,1, 11.9,1,1, 0.082, 10465.401, 401.203, 52738.800 24/03/04,23:22:05,00,07,1, 11.9,1,1, 0.081, 10465.393, 401.203, 52738.800 24/03/04,23:22:05,01,07,1, 11.9,1,1, 0.081, 10465.415, 401.219, 52738.803 24/03/04,23:22:05,02,07,1, 11.9,1,1, 0.081, 10465.432, 401.182, 52738.795 24/03/04,23:22:05,03,07,1, 11.9,1,1, 0.081, 10465.421, 401.205, 52738.771 24/03/04,23:22:05,04,07,1, 11.9,1,1, 0.081, 10465.415, 401.193, 52738.781 24/03/04,23:22:05,05,07,1, 11.9,1,1, 0.081, 10465.399, 401.192, 52738.785 24/03/04,23:22:05,06,07,1, 11.9,1,1, 0.081, 10465.436, 401.165, 52738.735 24/03/04,23:22:05,07,07,1, 11.9,1,1, 0.081, 10465.451, 401.173, 52738.795 24/03/04,23:22:05,08,07,1, 11.9,1,1, 0.081, 10465.447, 401.194, 52738.775 24/03/04,23:22:05,09,07,1, 11.9,1,1, 0.081, 10465.430, 401.189, 52738.800 24/03/04,23:22:05,10,07,1, 11.9,1,1, 0.081, 10465.431, 401.164, 52738.751 24/03/04,23:22:05,11,07,1, 11.9,1,1, 0.081, 10465.461, 401.156, 52738.770 24/03/04,23:22:05,12,07,1, 11.9,1,1, 0.081, 10465.452, 401.158, 52738.711 24/03/04,23:22:05,13,07,1, 11.9,1,1, 0.081, 10465.443, 401.137, 52738.819 24/03/04,23:22:05,14,07,1, 11.9,1,1, 0.081, 10465.451, 401.137, 52738.777 24/03/04,23:22:05,15,07,1, 11.9,1,1, 0.081, 10465.464, 401.141, 52738.813 24/03/04,23:22:05,16,07,1, 11.9,1,1, 0.081, 10465.449, 401.126, 52738.779 24/03/04,23:22:05,17,07,1, 11.9,1,1, 0.081, 10465.448, 401.106, 52738.765 24/03/04,23:22:05,18,07,1, 11.9,1,1, 0.081, 10465.444, 401.105, 52738.733 24/03/04,23:22:05,19,07,1, 11.9,1,1, 0.081, 10465.453, 401.130, 52738.798 24/03/04,23:22:06,00,07,1, 11.9,1,1, 0.081, 10465.451, 401.130, 52738.798 24/03/04,23:22:06,01,07,1, 11.9,1,1, 0.081, 10465.460, 401.095, 52738.757 24/03/04,23:22:06,02,07,1, 11.9,1,1, 0.081, 10465.452, 401.096, 52738.755 24/03/04,23:22:06,03,07,1, 11.9,1,1, 0.081, 10465.439, 401.103, 52738.782 24/03/04,23:22:06,04,07,1, 11.9,1,1, 0.081, 10465.458, 401.094, 52738.760 24/03/04,23:22:06,05,07,1, 11.9,1,1, 0.081, 10465.475, 401.088, 52738.809 24/03/04,23:22:06,06,07,1, 11.9,1,1, 0.081, 10465.480, 401.096, 52738.829 24/03/04,23:22:06,07,07,1, 11.9,1,1, 0.081, 10465.461, 401.085, 52738.780 24/03/04,23:22:06,08,07,1, 11.9,1,1, 0.081, 10465.481, 401.084, 52738.817 24/03/04,23:22:06,09,07,1, 11.9,1,1, 0.081, 10465.475, 401.088, 52738.807 24/03/04,23:22:06,10,07,1, 11.9,1,1, 0.081, 10465.487, 401.056, 52738.760 24/03/04,23:22:06,11,07,1, 11.9,1,1, 0.081, 10465.494, 401.064, 52738.796 24/03/04,23:22:06,12,07,1, 11.9,1,1, 0.081, 10465.495, 401.062, 52738.784 24/03/04,23:22:06,13,07,1, 11.9,1,1, 0.081, 10465.479, 401.036, 52738.762 24/03/04,23:22:06,14,07,1, 11.9,1,1, 0.081, 10465.481, 401.055, 52738.789 24/03/04,23:22:06,15,07,1, 11.9,1,1, 0.081, 10465.504, 401.047, 52738.749 24/03/04,23:22:06,16,07,1, 11.9,1,1, 0.081, 10465.521, 401.046, 52738.814 24/03/04,23:22:06,17,07,1, 11.9,1,1, 0.081, 10465.512, 401.023, 52738.759 24/03/04,23:22:06,18,07,1, 11.9,1,1, 0.081, 10465.516, 401.027, 52738.767 24/03/04,23:22:06,19,07,1, 11.9,1,1, 0.081, 10465.538, 401.039, 52738.729 24/03/04,23:22:07,00,07,1, 11.9,1,1, 0.081, 10465.535, 401.039, 52738.729 24/03/04,23:22:07,01,07,1, 11.9,1,1, 0.081, 10465.507, 401.032, 52738.752 24/03/04,23:22:07,02,07,1, 11.9,1,1, 0.081, 10465.544, 401.022, 52738.783 24/03/04,23:22:07,03,07,1, 11.9,1,1, 0.081, 10465.542, 400.996, 52738.822 24/03/04,23:22:07,04,07,1, 11.9,1,1, 0.081, 10465.512, 400.996, 52738.742 24/03/04,23:22:07,05,07,1, 11.9,1,1, 0.081, 10465.539, 401.000, 52738.781 24/03/04,23:22:07,06,07,1, 11.9,1,1, 0.081, 10465.514, 400.954, 52738.732 24/03/04,23:22:07,07,07,1, 11.9,1,1, 0.081, 10465.504, 400.923, 52738.586 24/03/04,23:22:07,08,07,1, 11.9,1,1, 0.081, 10465.507, 400.934, 52738.675 24/03/04,23:22:07,09,07,1, 11.9,1,1, 0.081, 10465.511, 400.919, 52738.794 24/03/04,23:22:07,10,07,1, 11.9,1,1, 0.081, 10465.528, 400.941, 52738.836 24/03/04,23:22:07,11,07,1, 11.9,1,1, 0.081, 10465.527, 400.916, 52738.814 24/03/04,23:22:07,12,07,1, 11.9,1,1, 0.081, 10465.519, 400.920, 52738.798 24/03/04,23:22:07,13,07,1, 11.9,1,1, 0.081, 10465.533, 400.912, 52738.822 24/03/04,23:22:07,14,07,1, 11.9,1,1, 0.081, 10465.533, 400.888, 52738.744 24/03/04,23:22:07,15,07,1, 11.9,1,1, 0.081, 10465.520, 400.894, 52738.754 24/03/04,23:22:07,16,07,1, 11.9,1,1, 0.081, 10465.511, 400.900, 52738.806 24/03/04,23:22:07,17,07,1, 11.9,1,1, 0.081, 10465.544, 400.885, 52738.772 24/03/04,23:22:07,18,07,1, 11.9,1,1, 0.081, 10465.539, 400.894, 52738.827 24/03/04,23:22:07,19,07,1, 11.9,1,1, 0.081, 10465.534, 400.877, 52738.737 24/03/04,23:22:08,00,07,1, 11.9,1,1, 0.081, 10465.527, 400.877, 52738.737 24/03/04,23:22:08,01,07,1, 11.9,1,1, 0.081, 10465.534, 400.838, 52738.818 24/03/04,23:22:08,02,07,1, 11.9,1,1, 0.081, 10465.549, 400.826, 52738.797 24/03/04,23:22:08,03,07,1, 11.9,1,1, 0.081, 10465.557, 400.832, 52738.823 24/03/04,23:22:08,04,07,1, 11.9,1,1, 0.081, 10465.576, 400.830, 52738.859 24/03/04,23:22:08,05,07,1, 11.9,1,1, 0.081, 10465.543, 400.831, 52738.838 24/03/04,23:22:08,06,07,1, 11.9,1,1, 0.081, 10465.547, 400.815, 52738.813 24/03/04,23:22:08,07,07,1, 11.9,1,1, 0.081, 10465.553, 400.833, 52738.785 24/03/04,23:22:08,08,07,1, 11.9,1,1, 0.081, 10465.537, 400.836, 52738.800 24/03/04,23:22:08,09,07,1, 11.9,1,1, 0.081, 10465.550, 400.792, 52738.769 24/03/04,23:22:08,10,07,1, 11.9,1,1, 0.081, 10465.556, 400.812, 52738.812 24/03/04,23:22:08,11,07,1, 11.9,1,1, 0.081, 10465.558, 400.821, 52738.847 24/03/04,23:22:08,12,07,1, 11.9,1,1, 0.081, 10465.555, 400.792, 52738.855 24/03/04,23:22:08,13,07,1, 11.9,1,1, 0.081, 10465.567, 400.791, 52738.842 24/03/04,23:22:08,14,07,1, 11.9,1,1, 0.081, 10465.532, 400.794, 52738.849 24/03/04,23:22:08,15,07,1, 11.9,1,1, 0.081, 10465.546, 400.790, 52738.899 24/03/04,23:22:08,16,07,1, 11.9,1,1, 0.081, 10465.562, 400.773, 52738.783 24/03/04,23:22:08,17,07,1, 11.9,1,1, 0.081, 10465.561, 400.777, 52738.818 24/03/04,23:22:08,18,07,1, 11.9,1,1, 0.081, 10465.547, 400.773, 52738.870 24/03/04,23:22:08,19,07,1, 11.9,1,1, 0.081, 10465.549, 400.757, 52738.807 24/03/04,23:22:09,00,07,1, 11.9,1,1, 0.081, 10465.543, 400.757, 52738.807 24/03/04,23:22:09,01,07,1, 11.9,1,1, 0.081, 10465.532, 400.733, 52738.838 24/03/04,23:22:09,02,07,1, 11.9,1,1, 0.081, 10465.504, 400.704, 52738.787 24/03/04,23:22:09,03,07,1, 11.9,1,1, 0.081, 10465.527, 400.703, 52738.824 24/03/04,23:22:09,04,07,1, 11.9,1,1, 0.081, 10465.541, 400.706, 52738.782 24/03/04,23:22:09,05,07,1, 11.9,1,1, 0.081, 10465.513, 400.716, 52738.824 24/03/04,23:22:09,06,07,1, 11.9,1,1, 0.081, 10465.514, 400.721, 52738.811 24/03/04,23:22:09,07,07,1, 11.9,1,1, 0.081, 10465.506, 400.700, 52738.951 24/03/04,23:22:09,08,07,1, 11.9,1,1, 0.081, 10465.522, 400.666, 52738.781 24/03/04,23:22:09,09,07,1, 11.9,1,1, 0.081, 10465.505, 400.689, 52738.903 24/03/04,23:22:09,10,07,1, 11.9,1,1, 0.081, 10465.528, 400.673, 52738.923 24/03/04,23:22:09,11,07,1, 11.9,1,1, 0.081, 10465.520, 400.648, 52738.845 24/03/04,23:22:09,12,07,1, 11.9,1,1, 0.081, 10465.509, 400.654, 52738.871 24/03/04,23:22:09,13,07,1, 11.9,1,1, 0.081, 10465.520, 400.647, 52738.835 24/03/04,23:22:09,14,07,1, 11.9,1,1, 0.081, 10465.497, 400.631, 52738.773 24/03/04,23:22:09,15,07,1, 11.9,1,1, 0.081, 10465.522, 400.637, 52738.849 24/03/04,23:22:09,16,07,1, 11.9,1,1, 0.081, 10465.525, 400.638, 52738.777 24/03/04,23:22:09,17,07,1, 11.9,1,1, 0.081, 10465.525, 400.633, 52738.895 24/03/04,23:22:09,18,07,1, 11.9,1,1, 0.081, 10465.511, 400.634, 52738.859 24/03/04,23:22:09,19,07,1, 11.9,1,1, 0.081, 10465.501, 400.611, 52738.870 24/03/04,23:22:10,00,07,1, 11.9,1,1, 0.079, 10465.493, 400.611, 52738.870 24/03/04,23:22:10,01,07,1, 11.9,1,1, 0.079, 10465.514, 400.622, 52738.898 24/03/04,23:22:10,02,07,1, 11.9,1,1, 0.079, 10465.510, 400.616, 52738.872 24/03/04,23:22:10,03,07,1, 11.9,1,1, 0.079, 10465.533, 400.562, 52738.794 24/03/04,23:22:10,04,07,1, 11.9,1,1, 0.079, 10465.504, 400.599, 52738.981 24/03/04,23:22:10,05,07,1, 11.9,1,1, 0.079, 10465.463, 400.576, 52738.934 24/03/04,23:22:10,06,07,1, 11.9,1,1, 0.079, 10465.540, 400.567, 52738.882 24/03/04,23:22:10,07,07,1, 11.9,1,1, 0.079, 10465.534, 400.525, 52738.801 24/03/04,23:22:10,08,07,1, 11.9,1,1, 0.079, 10465.513, 400.537, 52738.843 24/03/04,23:22:10,09,07,1, 11.9,1,1, 0.079, 10465.521, 400.532, 52738.833 24/03/04,23:22:10,10,07,1, 11.9,1,1, 0.079, 10465.505, 400.549, 52738.887 24/03/04,23:22:10,11,07,1, 11.9,1,1, 0.079, 10465.492, 400.545, 52738.955 24/03/04,23:22:10,12,07,1, 11.9,1,1, 0.079, 10465.533, 400.536, 52738.909 24/03/04,23:22:10,13,07,1, 11.9,1,1, 0.079, 10465.514, 400.523, 52738.922 24/03/04,23:22:10,14,07,1, 11.9,1,1, 0.079, 10465.536, 400.520, 52738.827 24/03/04,23:22:10,15,07,1, 11.9,1,1, 0.079, 10465.521, 400.498, 52738.922 24/03/04,23:22:10,16,07,1, 11.9,1,1, 0.079, 10465.526, 400.481, 52738.880 24/03/04,23:22:10,17,07,1, 11.9,1,1, 0.079, 10465.514, 400.447, 52738.817 24/03/04,23:22:10,18,07,1, 11.9,1,1, 0.079, 10465.528, 400.473, 52738.918 24/03/04,23:22:10,19,07,1, 11.9,1,1, 0.079, 10465.541, 400.489, 52738.904 24/03/04,23:22:11,00,07,1, 11.9,1,1, 0.084, 10465.535, 400.489, 52738.904 24/03/04,23:22:11,01,07,1, 11.9,1,1, 0.084, 10465.521, 400.458, 52738.924 24/03/04,23:22:11,02,07,1, 11.9,1,1, 0.084, 10465.514, 400.448, 52738.928 24/03/04,23:22:11,03,07,1, 11.9,1,1, 0.084, 10465.531, 400.435, 52738.899 24/03/04,23:22:11,04,07,1, 11.9,1,1, 0.084, 10465.536, 400.421, 52738.944 24/03/04,23:22:11,05,07,1, 11.9,1,1, 0.084, 10465.525, 400.397, 52738.895 24/03/04,23:22:11,06,07,1, 11.9,1,1, 0.084, 10465.559, 400.421, 52738.890 24/03/04,23:22:11,07,07,1, 11.9,1,1, 0.084, 10465.548, 400.419, 52738.957 24/03/04,23:22:11,08,07,1, 11.9,1,1, 0.084, 10465.550, 400.387, 52738.882 24/03/04,23:22:11,09,07,1, 11.9,1,1, 0.084, 10465.527, 400.361, 52738.868 24/03/04,23:22:11,10,07,1, 11.9,1,1, 0.084, 10465.523, 400.365, 52738.888 24/03/04,23:22:11,11,07,1, 11.9,1,1, 0.084, 10465.544, 400.338, 52739.069 24/03/04,23:22:11,12,07,1, 11.9,1,1, 0.084, 10465.542, 400.331, 52738.839 24/03/04,23:22:11,13,07,1, 11.9,1,1, 0.084, 10465.518, 400.341, 52738.860 24/03/04,23:22:11,14,07,1, 11.9,1,1, 0.084, 10465.551, 400.347, 52738.963 24/03/04,23:22:11,15,07,1, 11.9,1,1, 0.084, 10465.539, 400.356, 52738.971 24/03/04,23:22:11,16,07,1, 11.9,1,1, 0.084, 10465.580, 400.299, 52738.923 24/03/04,23:22:11,17,07,1, 11.9,1,1, 0.084, 10465.551, 400.315, 52738.975 24/03/04,23:22:11,18,07,1, 11.9,1,1, 0.084, 10465.565, 400.304, 52738.962 24/03/04,23:22:11,19,07,1, 11.9,1,1, 0.084, 10465.582, 400.288, 52738.983 24/03/04,23:22:12,00,07,1, 11.9,1,1, 0.080, 10465.577, 400.288, 52738.983 24/03/04,23:22:12,01,07,1, 11.9,1,1, 0.080, 10465.591, 400.244, 52738.984 24/03/04,23:22:12,02,07,1, 11.9,1,1, 0.080, 10465.596, 400.275, 52739.040 24/03/04,23:22:12,03,07,1, 11.9,1,1, 0.080, 10465.597, 400.243, 52738.927 24/03/04,23:22:12,04,07,1, 11.9,1,1, 0.080, 10465.576, 400.222, 52738.976 24/03/04,23:22:12,05,07,1, 11.9,1,1, 0.080, 10465.584, 400.217, 52738.896 24/03/04,23:22:12,06,07,1, 11.9,1,1, 0.080, 10465.586, 400.190, 52738.977 24/03/04,23:22:12,07,07,1, 11.9,1,1, 0.080, 10465.596, 400.191, 52738.941 24/03/04,23:22:12,08,07,1, 11.9,1,1, 0.080, 10465.584, 400.181, 52739.045 24/03/04,23:22:12,09,07,1, 11.9,1,1, 0.080, 10465.557, 400.193, 52738.891 24/03/04,23:22:12,10,07,1, 11.9,1,1, 0.080, 10465.581, 400.182, 52739.015 24/03/04,23:22:12,11,07,1, 11.9,1,1, 0.080, 10465.587, 400.159, 52738.913 24/03/04,23:22:12,12,07,1, 11.9,1,1, 0.080, 10465.595, 400.163, 52738.986 24/03/04,23:22:12,13,07,1, 11.9,1,1, 0.080, 10465.615, 400.169, 52738.965 24/03/04,23:22:12,14,07,1, 11.9,1,1, 0.080, 10465.633, 400.143, 52738.982 24/03/04,23:22:12,15,07,1, 11.9,1,1, 0.080, 10465.648, 400.148, 52739.015 24/03/04,23:22:12,16,07,1, 11.9,1,1, 0.080, 10465.633, 400.132, 52738.982 24/03/04,23:22:12,17,07,1, 11.9,1,1, 0.080, 10465.631, 400.092, 52738.851 24/03/04,23:22:12,18,07,1, 11.9,1,1, 0.080, 10465.624, 400.074, 52738.847 24/03/04,23:22:12,19,07,1, 11.9,1,1, 0.080, 10465.630, 400.087, 52738.954 24/03/04,23:22:13,00,07,1, 11.8,1,1, 0.078, 10465.627, 400.087, 52738.954 24/03/04,23:22:13,01,07,1, 11.8,1,1, 0.078, 10465.621, 400.081, 52739.040 24/03/04,23:22:13,02,07,1, 11.8,1,1, 0.078, 10465.632, 400.053, 52738.923 24/03/04,23:22:13,03,07,1, 11.8,1,1, 0.078, 10465.631, 400.056, 52738.964 24/03/04,23:22:13,04,07,1, 11.8,1,1, 0.078, 10465.652, 400.052, 52739.021 24/03/04,23:22:13,05,07,1, 11.8,1,1, 0.078, 10465.612, 400.025, 52738.966 24/03/04,23:22:13,06,07,1, 11.8,1,1, 0.078, 10465.622, 400.040, 52738.967 24/03/04,23:22:13,07,07,1, 11.8,1,1, 0.078, 10465.618, 399.996, 52739.009 24/03/04,23:22:13,08,07,1, 11.8,1,1, 0.078, 10465.603, 400.009, 52738.980 24/03/04,23:22:13,09,07,1, 11.8,1,1, 0.078, 10465.628, 399.977, 52739.009 24/03/04,23:22:13,10,07,1, 11.8,1,1, 0.078, 10465.645, 399.963, 52738.986 24/03/04,23:22:13,11,07,1, 11.8,1,1, 0.078, 10465.625, 399.925, 52738.977 24/03/04,23:22:13,12,07,1, 11.8,1,1, 0.078, 10465.616, 399.926, 52738.936 24/03/04,23:22:13,13,07,1, 11.8,1,1, 0.078, 10465.635, 399.910, 52739.015 24/03/04,23:22:13,14,07,1, 11.8,1,1, 0.078, 10465.630, 399.902, 52738.922 24/03/04,23:22:13,15,07,1, 11.8,1,1, 0.078, 10465.619, 399.911, 52738.949 24/03/04,23:22:13,16,07,1, 11.8,1,1, 0.078, 10465.616, 399.879, 52738.966 24/03/04,23:22:13,17,07,1, 11.8,1,1, 0.078, 10465.617, 399.885, 52738.994 24/03/04,23:22:13,18,07,1, 11.8,1,1, 0.078, 10465.618, 399.860, 52739.048 24/03/04,23:22:13,19,07,1, 11.8,1,1, 0.078, 10465.604, 399.873, 52739.052 24/03/04,23:22:14,00,06,1, 11.9,1,1, 0.081, 10465.602, 399.873, 52739.052 24/03/04,23:22:14,01,06,1, 11.9,1,1, 0.081, 10465.568, 399.833, 52738.981 24/03/04,23:22:14,02,06,1, 11.9,1,1, 0.081, 10465.605, 399.838, 52739.073 24/03/04,23:22:14,03,06,1, 11.9,1,1, 0.081, 10465.594, 399.796, 52738.997 24/03/04,23:22:14,04,06,1, 11.9,1,1, 0.081, 10465.600, 399.773, 52739.000 24/03/04,23:22:14,05,06,1, 11.9,1,1, 0.081, 10465.592, 399.745, 52738.985 24/03/04,23:22:14,06,06,1, 11.9,1,1, 0.081, 10465.588, 399.726, 52738.967 24/03/04,23:22:14,07,06,1, 11.9,1,1, 0.081, 10465.596, 399.772, 52739.079 24/03/04,23:22:14,08,06,1, 11.9,1,1, 0.081, 10465.583, 399.716, 52739.033 24/03/04,23:22:14,09,06,1, 11.9,1,1, 0.081, 10465.578, 399.705, 52739.035 24/03/04,23:22:14,10,06,1, 11.9,1,1, 0.081, 10465.584, 399.695, 52739.070 24/03/04,23:22:14,11,06,1, 11.9,1,1, 0.081, 10465.580, 399.682, 52738.961 24/03/04,23:22:14,12,06,1, 11.9,1,1, 0.081, 10465.565, 399.685, 52738.951 24/03/04,23:22:14,13,06,1, 11.9,1,1, 0.081, 10465.574, 399.652, 52738.972 24/03/04,23:22:14,14,06,1, 11.9,1,1, 0.081, 10465.548, 399.670, 52739.030 24/03/04,23:22:14,15,06,1, 11.9,1,1, 0.081, 10465.553, 399.642, 52738.954 24/03/04,23:22:14,16,06,1, 11.9,1,1, 0.081, 10465.554, 399.666, 52738.948 24/03/04,23:22:14,17,06,1, 11.9,1,1, 0.081, 10465.587, 399.625, 52738.997 24/03/04,23:22:14,18,06,1, 11.9,1,1, 0.081, 10465.570, 399.604, 52738.935 24/03/04,23:22:14,19,06,1, 11.9,1,1, 0.081, 10465.559, 399.601, 52738.986 24/03/04,23:22:15,00,07,1, 11.8,1,1, 0.083, 10465.552, 399.601, 52738.986 24/03/04,23:22:15,01,07,1, 11.8,1,1, 0.083, 10465.544, 399.594, 52738.964 24/03/04,23:22:15,02,07,1, 11.8,1,1, 0.083, 10465.535, 399.568, 52739.052 24/03/04,23:22:15,03,07,1, 11.8,1,1, 0.083, 10465.550, 399.538, 52738.985 24/03/04,23:22:15,04,07,1, 11.8,1,1, 0.083, 10465.549, 399.542, 52739.013 24/03/04,23:22:15,05,07,1, 11.8,1,1, 0.083, 10465.538, 399.561, 52739.050 24/03/04,23:22:15,06,07,1, 11.8,1,1, 0.083, 10465.510, 399.538, 52739.012 24/03/04,23:22:15,07,07,1, 11.8,1,1, 0.083, 10465.567, 399.544, 52739.019 24/03/04,23:22:15,08,07,1, 11.8,1,1, 0.083, 10465.528, 399.505, 52738.931 24/03/04,23:22:15,09,07,1, 11.8,1,1, 0.083, 10465.522, 399.476, 52738.987 24/03/04,23:22:15,10,07,1, 11.8,1,1, 0.083, 10465.530, 399.467, 52738.989 24/03/04,23:22:15,11,07,1, 11.8,1,1, 0.083, 10465.532, 399.458, 52739.061 24/03/04,23:22:15,12,07,1, 11.8,1,1, 0.083, 10465.554, 399.454, 52738.993 24/03/04,23:22:15,13,07,1, 11.8,1,1, 0.083, 10465.552, 399.465, 52738.984 24/03/04,23:22:15,14,07,1, 11.8,1,1, 0.083, 10465.561, 399.426, 52738.977 24/03/04,23:22:15,15,07,1, 11.8,1,1, 0.083, 10465.565, 399.402, 52738.952 24/03/04,23:22:15,16,07,1, 11.8,1,1, 0.083, 10465.581, 399.423, 52739.072 24/03/04,23:22:15,17,07,1, 11.8,1,1, 0.083, 10465.578, 399.394, 52738.995 24/03/04,23:22:15,18,07,1, 11.8,1,1, 0.083, 10465.558, 399.340, 52738.938 24/03/04,23:22:15,19,07,1, 11.8,1,1, 0.083, 10465.561, 399.377, 52738.997 24/03/04,23:22:16,00,07,1, 11.9,1,1, 0.084, 10465.560, 399.377, 52738.997 24/03/04,23:22:16,01,07,1, 11.9,1,1, 0.084, 10465.575, 399.317, 52739.009 24/03/04,23:22:16,02,07,1, 11.9,1,1, 0.084, 10465.556, 399.314, 52739.008 24/03/04,23:22:16,03,07,1, 11.9,1,1, 0.084, 10465.588, 399.288, 52738.934 24/03/04,23:22:16,04,07,1, 11.9,1,1, 0.084, 10465.564, 399.270, 52738.938 24/03/04,23:22:16,05,07,1, 11.9,1,1, 0.084, 10465.573, 399.265, 52738.964 24/03/04,23:22:16,06,07,1, 11.9,1,1, 0.084, 10465.578, 399.259, 52738.944 24/03/04,23:22:16,07,07,1, 11.9,1,1, 0.084, 10465.591, 399.242, 52738.960 24/03/04,23:22:16,08,07,1, 11.9,1,1, 0.084, 10465.594, 399.233, 52738.992 24/03/04,23:22:16,09,07,1, 11.9,1,1, 0.084, 10465.602, 399.187, 52738.985 24/03/04,23:22:16,10,07,1, 11.9,1,1, 0.084, 10465.582, 399.168, 52739.032 24/03/04,23:22:16,11,07,1, 11.9,1,1, 0.084, 10465.597, 399.169, 52738.951 24/03/04,23:22:16,12,07,1, 11.9,1,1, 0.084, 10465.610, 399.169, 52738.991 24/03/04,23:22:16,13,07,1, 11.9,1,1, 0.084, 10465.602, 399.128, 52738.931 24/03/04,23:22:16,14,07,1, 11.9,1,1, 0.084, 10465.602, 399.130, 52739.005 24/03/04,23:22:16,15,07,1, 11.9,1,1, 0.084, 10465.604, 399.113, 52739.029 24/03/04,23:22:16,16,07,1, 11.9,1,1, 0.084, 10465.640, 399.106, 52739.027 24/03/04,23:22:16,17,07,1, 11.9,1,1, 0.084, 10465.620, 399.117, 52738.984 24/03/04,23:22:16,18,07,1, 11.9,1,1, 0.084, 10465.609, 399.120, 52739.061 24/03/04,23:22:16,19,07,1, 11.9,1,1, 0.084, 10465.629, 399.092, 52739.012 24/03/04,23:22:17,00,07,1, 11.9,1,1, 0.084, 10465.627, 399.092, 52739.012 24/03/04,23:22:17,01,07,1, 11.9,1,1, 0.084, 10465.626, 399.067, 52738.967 24/03/04,23:22:17,02,07,1, 11.9,1,1, 0.084, 10465.630, 399.049, 52738.962 24/03/04,23:22:17,03,07,1, 11.9,1,1, 0.084, 10465.651, 399.032, 52738.966 24/03/04,23:22:17,04,07,1, 11.9,1,1, 0.084, 10465.638, 399.024, 52738.970 24/03/04,23:22:17,05,07,1, 11.9,1,1, 0.084, 10465.647, 399.021, 52738.986 24/03/04,23:22:17,06,07,1, 11.9,1,1, 0.084, 10465.646, 398.988, 52739.034 24/03/04,23:22:17,07,07,1, 11.9,1,1, 0.084, 10465.667, 398.955, 52738.968 24/03/04,23:22:17,08,07,1, 11.9,1,1, 0.084, 10465.638, 398.970, 52738.983 24/03/04,23:22:17,09,07,1, 11.9,1,1, 0.084, 10465.649, 398.944, 52738.920 24/03/04,23:22:17,10,07,1, 11.9,1,1, 0.084, 10465.644, 398.905, 52738.879 24/03/04,23:22:17,11,07,1, 11.9,1,1, 0.084, 10465.682, 398.950, 52738.978 24/03/04,23:22:17,12,07,1, 11.9,1,1, 0.084, 10465.674, 398.887, 52738.985 24/03/04,23:22:17,13,07,1, 11.9,1,1, 0.084, 10465.677, 398.897, 52739.105 24/03/04,23:22:17,14,07,1, 11.9,1,1, 0.084, 10465.655, 398.881, 52738.919 24/03/04,23:22:17,15,07,1, 11.9,1,1, 0.084, 10465.689, 398.862, 52738.960 24/03/04,23:22:17,16,07,1, 11.9,1,1, 0.084, 10465.713, 398.859, 52738.943 24/03/04,23:22:17,17,07,1, 11.9,1,1, 0.084, 10465.700, 398.833, 52738.974 24/03/04,23:22:17,18,07,1, 11.9,1,1, 0.084, 10465.722, 398.832, 52738.971 24/03/04,23:22:17,19,07,1, 11.9,1,1, 0.084, 10465.711, 398.830, 52738.997 24/03/04,23:22:18,00,08,1, 11.9,1,1, 0.083, 10465.710, 398.830, 52738.997 24/03/04,23:22:18,01,08,1, 11.9,1,1, 0.083, 10465.712, 398.798, 52739.032 24/03/04,23:22:18,02,08,1, 11.9,1,1, 0.083, 10465.741, 398.806, 52738.955 24/03/04,23:22:18,03,08,1, 11.9,1,1, 0.083, 10465.741, 398.761, 52738.970 24/03/04,23:22:18,04,08,1, 11.9,1,1, 0.083, 10465.751, 398.765, 52739.007 24/03/04,23:22:18,05,08,1, 11.9,1,1, 0.083, 10465.754, 398.739, 52738.994 24/03/04,23:22:18,06,08,1, 11.9,1,1, 0.083, 10465.750, 398.718, 52738.898 24/03/04,23:22:18,07,08,1, 11.9,1,1, 0.083, 10465.771, 398.738, 52738.998 24/03/04,23:22:18,08,08,1, 11.9,1,1, 0.083, 10465.776, 398.720, 52738.965 24/03/04,23:22:18,09,08,1, 11.9,1,1, 0.083, 10465.771, 398.710, 52738.988 24/03/04,23:22:18,10,08,1, 11.9,1,1, 0.083, 10465.758, 398.709, 52738.947 24/03/04,23:22:18,11,08,1, 11.9,1,1, 0.083, 10465.791, 398.689, 52738.923 24/03/04,23:22:18,12,08,1, 11.9,1,1, 0.083, 10465.804, 398.695, 52739.021 24/03/04,23:22:18,13,08,1, 11.9,1,1, 0.083, 10465.796, 398.689, 52738.988 24/03/04,23:22:18,14,08,1, 11.9,1,1, 0.083, 10465.824, 398.664, 52738.974 24/03/04,23:22:18,15,08,1, 11.9,1,1, 0.083, 10465.814, 398.662, 52738.939 24/03/04,23:22:18,16,08,1, 11.9,1,1, 0.083, 10465.806, 398.676, 52738.996 24/03/04,23:22:18,17,08,1, 11.9,1,1, 0.083, 10465.820, 398.632, 52738.980 24/03/04,23:22:18,18,08,1, 11.9,1,1, 0.083, 10465.840, 398.672, 52739.005 24/03/04,23:22:18,19,08,1, 11.9,1,1, 0.083, 10465.866, 398.636, 52738.992 24/03/04,23:22:19,00,09,1, 11.9,1,1, 0.075, 10465.860, 398.636, 52738.992 24/03/04,23:22:19,01,09,1, 11.9,1,1, 0.075, 10465.853, 398.625, 52738.953 24/03/04,23:22:19,02,09,1, 11.9,1,1, 0.075, 10465.882, 398.623, 52738.927 24/03/04,23:22:19,03,09,1, 11.9,1,1, 0.075, 10465.861, 398.624, 52739.033 24/03/04,23:22:19,04,09,1, 11.9,1,1, 0.075, 10465.888, 398.668, 52738.989 24/03/04,23:22:19,05,09,1, 11.9,1,1, 0.075, 10465.881, 398.642, 52738.947 24/03/04,23:22:19,06,09,1, 11.9,1,1, 0.075, 10465.897, 398.638, 52738.994 24/03/04,23:22:19,07,09,1, 11.9,1,1, 0.075, 10465.890, 398.654, 52739.032 24/03/04,23:22:19,08,09,1, 11.9,1,1, 0.075, 10465.911, 398.652, 52738.967 24/03/04,23:22:19,09,09,1, 11.9,1,1, 0.075, 10465.907, 398.647, 52738.929 24/03/04,23:22:19,10,09,1, 11.9,1,1, 0.075, 10465.956, 398.642, 52739.034 24/03/04,23:22:19,11,09,1, 11.9,1,1, 0.075, 10465.917, 398.642, 52738.904 24/03/04,23:22:19,12,09,1, 11.9,1,1, 0.075, 10465.921, 398.655, 52738.933 24/03/04,23:22:19,13,09,1, 11.9,1,1, 0.075, 10465.942, 398.646, 52739.041 24/03/04,23:22:19,14,09,1, 11.9,1,1, 0.075, 10465.948, 398.668, 52738.962 24/03/04,23:22:19,15,09,1, 11.9,1,1, 0.075, 10465.931, 398.663, 52738.953 24/03/04,23:22:19,16,09,1, 11.9,1,1, 0.075, 10465.952, 398.663, 52739.026 24/03/04,23:22:19,17,09,1, 11.9,1,1, 0.075, 10465.961, 398.693, 52739.023 24/03/04,23:22:19,18,09,1, 11.9,1,1, 0.075, 10465.954, 398.660, 52739.019 24/03/04,23:22:19,19,09,1, 11.9,1,1, 0.075, 10465.990, 398.677, 52738.948 24/03/04,23:22:20,00,09,1, 11.9,1,1, 0.080, 10465.986, 398.677, 52738.948 24/03/04,23:22:20,01,09,1, 11.9,1,1, 0.080, 10465.968, 398.683, 52738.995 24/03/04,23:22:20,02,09,1, 11.9,1,1, 0.080, 10466.035, 398.690, 52738.966 24/03/04,23:22:20,03,09,1, 11.9,1,1, 0.080, 10465.981, 398.716, 52739.077 24/03/04,23:22:20,04,09,1, 11.9,1,1, 0.080, 10465.991, 398.732, 52739.078 24/03/04,23:22:20,05,09,1, 11.9,1,1, 0.080, 10465.995, 398.717, 52739.062 24/03/04,23:22:20,06,09,1, 11.9,1,1, 0.080, 10465.987, 398.708, 52739.013 24/03/04,23:22:20,07,09,1, 11.9,1,1, 0.080, 10466.008, 398.743, 52739.098 24/03/04,23:22:20,08,09,1, 11.9,1,1, 0.080, 10466.031, 398.724, 52739.069 24/03/04,23:22:20,09,09,1, 11.9,1,1, 0.080, 10466.033, 398.745, 52739.070 24/03/04,23:22:20,10,09,1, 11.9,1,1, 0.080, 10466.017, 398.740, 52739.096 24/03/04,23:22:20,11,09,1, 11.9,1,1, 0.080, 10466.023, 398.763, 52739.092 24/03/04,23:22:20,12,09,1, 11.9,1,1, 0.080, 10466.021, 398.751, 52739.096 24/03/04,23:22:20,13,09,1, 11.9,1,1, 0.080, 10466.049, 398.772, 52739.105 24/03/04,23:22:20,14,09,1, 11.9,1,1, 0.080, 10466.044, 398.757, 52739.084 24/03/04,23:22:20,15,09,1, 11.9,1,1, 0.080, 10466.042, 398.806, 52739.088 24/03/04,23:22:20,16,09,1, 11.9,1,1, 0.080, 10466.035, 398.792, 52739.089 24/03/04,23:22:20,17,09,1, 11.9,1,1, 0.080, 10466.065, 398.792, 52739.089 24/03/04,23:22:20,18,09,1, 11.9,1,1, 0.080, 10466.029, 398.806, 52739.158 24/03/04,23:22:20,19,09,1, 11.9,1,1, 0.080, 10466.056, 398.815, 52739.125 24/03/04,23:22:21,00,09,1, 11.9,1,1, 0.082, 10466.052, 398.815, 52739.125 24/03/04,23:22:21,01,09,1, 11.9,1,1, 0.082, 10466.091, 398.845, 52739.228 24/03/04,23:22:21,02,09,1, 11.9,1,1, 0.082, 10466.057, 398.838, 52739.146 24/03/04,23:22:21,03,09,1, 11.9,1,1, 0.082, 10466.080, 398.854, 52739.140 24/03/04,23:22:21,04,09,1, 11.9,1,1, 0.082, 10466.072, 398.868, 52739.198 24/03/04,23:22:21,05,09,1, 11.9,1,1, 0.082, 10466.083, 398.875, 52739.165 24/03/04,23:22:21,06,09,1, 11.9,1,1, 0.082, 10466.084, 398.866, 52739.235 24/03/04,23:22:21,07,09,1, 11.9,1,1, 0.082, 10466.102, 398.858, 52739.164 24/03/04,23:22:21,08,09,1, 11.9,1,1, 0.082, 10466.090, 398.899, 52739.204 24/03/04,23:22:21,09,09,1, 11.9,1,1, 0.082, 10466.109, 398.899, 52739.200 24/03/04,23:22:21,10,09,1, 11.9,1,1, 0.082, 10466.072, 398.881, 52739.200 24/03/04,23:22:21,11,09,1, 11.9,1,1, 0.082, 10466.085, 398.903, 52739.203 24/03/04,23:22:21,12,09,1, 11.9,1,1, 0.082, 10466.121, 398.942, 52739.244 24/03/04,23:22:21,13,09,1, 11.9,1,1, 0.082, 10466.095, 398.918, 52739.208 24/03/04,23:22:21,14,09,1, 11.9,1,1, 0.082, 10466.119, 398.940, 52739.230 24/03/04,23:22:21,15,09,1, 11.9,1,1, 0.082, 10466.128, 398.949, 52739.315 24/03/04,23:22:21,16,09,1, 11.9,1,1, 0.082, 10466.112, 398.953, 52739.266 24/03/04,23:22:21,17,09,1, 11.9,1,1, 0.082, 10466.136, 398.983, 52739.253 24/03/04,23:22:21,18,09,1, 11.9,1,1, 0.082, 10466.120, 398.974, 52739.239 24/03/04,23:22:21,19,09,1, 11.9,1,1, 0.082, 10466.161, 398.958, 52739.191 24/03/04,23:22:22,00,09,1, 11.9,1,1, 0.079, 10466.161, 398.958, 52739.191 24/03/04,23:22:22,01,09,1, 11.9,1,1, 0.079, 10466.163, 399.018, 52739.306 24/03/04,23:22:22,02,09,1, 11.9,1,1, 0.079, 10466.148, 398.992, 52739.295 24/03/04,23:22:22,03,09,1, 11.9,1,1, 0.079, 10466.155, 399.002, 52739.288 24/03/04,23:22:22,04,09,1, 11.9,1,1, 0.079, 10466.161, 398.989, 52739.311 24/03/04,23:22:22,05,09,1, 11.9,1,1, 0.079, 10466.180, 398.991, 52739.292 24/03/04,23:22:22,06,09,1, 11.9,1,1, 0.079, 10466.183, 398.999, 52739.241 24/03/04,23:22:22,07,09,1, 11.9,1,1, 0.079, 10466.200, 399.013, 52739.293 24/03/04,23:22:22,08,09,1, 11.9,1,1, 0.079, 10466.183, 399.022, 52739.279 24/03/04,23:22:22,09,09,1, 11.9,1,1, 0.079, 10466.200, 399.047, 52739.238 24/03/04,23:22:22,10,09,1, 11.9,1,1, 0.079, 10466.179, 399.031, 52739.299 24/03/04,23:22:22,11,09,1, 11.9,1,1, 0.079, 10466.203, 399.053, 52739.259 24/03/04,23:22:22,12,09,1, 11.9,1,1, 0.079, 10466.220, 399.043, 52739.300 24/03/04,23:22:22,13,09,1, 11.9,1,1, 0.079, 10466.214, 399.062, 52739.336 24/03/04,23:22:22,14,09,1, 11.9,1,1, 0.079, 10466.203, 399.078, 52739.267 24/03/04,23:22:22,15,09,1, 11.9,1,1, 0.079, 10466.227, 399.080, 52739.305 24/03/04,23:22:22,16,09,1, 11.9,1,1, 0.079, 10466.223, 399.089, 52739.379 24/03/04,23:22:22,17,09,1, 11.9,1,1, 0.079, 10466.219, 399.058, 52739.346 24/03/04,23:22:22,18,09,1, 11.9,1,1, 0.079, 10466.260, 399.097, 52739.330 24/03/04,23:22:22,19,09,1, 11.9,1,1, 0.079, 10466.252, 399.091, 52739.426 24/03/04,23:22:23,00,09,1, 11.8,1,1, 0.081, 10466.244, 399.091, 52739.426 24/03/04,23:22:23,01,09,1, 11.8,1,1, 0.081, 10466.269, 399.097, 52739.360 24/03/04,23:22:23,02,09,1, 11.8,1,1, 0.081, 10466.263, 399.129, 52739.436 24/03/04,23:22:23,03,09,1, 11.8,1,1, 0.081, 10466.270, 399.110, 52739.405 24/03/04,23:22:23,04,09,1, 11.8,1,1, 0.081, 10466.257, 399.107, 52739.380 24/03/04,23:22:23,05,09,1, 11.8,1,1, 0.081, 10466.253, 399.119, 52739.417 24/03/04,23:22:23,06,09,1, 11.8,1,1, 0.081, 10466.267, 399.129, 52739.414 24/03/04,23:22:23,07,09,1, 11.8,1,1, 0.081, 10466.303, 399.107, 52739.146 24/03/04,23:22:23,08,09,1, 11.8,1,1, 0.081, 10466.270, 399.155, 52739.437 24/03/04,23:22:23,09,09,1, 11.8,1,1, 0.081, 10466.256, 399.143, 52739.453 24/03/04,23:22:23,10,09,1, 11.8,1,1, 0.081, 10466.273, 399.170, 52739.450 24/03/04,23:22:23,11,09,1, 11.8,1,1, 0.081, 10466.269, 399.190, 52739.444 24/03/04,23:22:23,12,09,1, 11.8,1,1, 0.081, 10466.293, 399.191, 52739.431 24/03/04,23:22:23,13,09,1, 11.8,1,1, 0.081, 10466.311, 399.168, 52739.516 24/03/04,23:22:23,14,09,1, 11.8,1,1, 0.081, 10466.301, 399.157, 52739.517 24/03/04,23:22:23,15,09,1, 11.8,1,1, 0.081, 10466.288, 399.191, 52739.417 24/03/04,23:22:23,16,09,1, 11.8,1,1, 0.081, 10466.315, 399.181, 52739.507 24/03/04,23:22:23,17,09,1, 11.8,1,1, 0.081, 10466.323, 399.182, 52739.436 24/03/04,23:22:23,18,09,1, 11.8,1,1, 0.081, 10466.303, 399.193, 52739.454 24/03/04,23:22:23,19,09,1, 11.8,1,1, 0.081, 10466.306, 399.209, 52739.478 24/03/04,23:22:24,00,09,1, 11.9,1,1, 0.078, 10466.303, 399.209, 52739.478 24/03/04,23:22:24,01,09,1, 11.9,1,1, 0.078, 10466.335, 399.188, 52739.483 24/03/04,23:22:24,02,09,1, 11.9,1,1, 0.078, 10466.314, 399.188, 52739.508 24/03/04,23:22:24,03,09,1, 11.9,1,1, 0.078, 10466.332, 399.187, 52739.449 24/03/04,23:22:24,04,09,1, 11.9,1,1, 0.078, 10466.338, 399.223, 52739.553 24/03/04,23:22:24,05,09,1, 11.9,1,1, 0.078, 10466.328, 399.190, 52739.515 24/03/04,23:22:24,06,09,1, 11.9,1,1, 0.078, 10466.360, 399.250, 52739.501 24/03/04,23:22:24,07,09,1, 11.9,1,1, 0.078, 10466.335, 399.229, 52739.498 24/03/04,23:22:24,08,09,1, 11.9,1,1, 0.078, 10466.342, 399.220, 52739.583 24/03/04,23:22:24,09,09,1, 11.9,1,1, 0.078, 10466.371, 399.212, 52739.552 24/03/04,23:22:24,10,09,1, 11.9,1,1, 0.078, 10466.353, 399.233, 52739.558 24/03/04,23:22:24,11,09,1, 11.9,1,1, 0.078, 10466.356, 399.244, 52739.553 24/03/04,23:22:24,12,09,1, 11.9,1,1, 0.078, 10466.360, 399.214, 52739.535 24/03/04,23:22:24,13,09,1, 11.9,1,1, 0.078, 10466.367, 399.226, 52739.525 24/03/04,23:22:24,14,09,1, 11.9,1,1, 0.078, 10466.381, 399.196, 52739.533 24/03/04,23:22:24,15,09,1, 11.9,1,1, 0.078, 10466.359, 399.216, 52739.588 24/03/04,23:22:24,16,09,1, 11.9,1,1, 0.078, 10466.392, 399.231, 52739.599 24/03/04,23:22:24,17,09,1, 11.9,1,1, 0.078, 10466.391, 399.220, 52739.555 24/03/04,23:22:24,18,09,1, 11.9,1,1, 0.078, 10466.401, 399.233, 52739.579 24/03/04,23:22:24,19,09,1, 11.9,1,1, 0.078, 10466.401, 399.223, 52739.526 24/03/04,23:22:25,00,09,1, 11.9,1,1, 0.079, 10466.394, 399.223, 52739.526 24/03/04,23:22:25,01,09,1, 11.9,1,1, 0.079, 10466.429, 399.230, 52739.561 24/03/04,23:22:25,02,09,1, 11.9,1,1, 0.079, 10466.421, 399.227, 52739.559 24/03/04,23:22:25,03,09,1, 11.9,1,1, 0.079, 10466.456, 399.235, 52739.607 24/03/04,23:22:25,04,09,1, 11.9,1,1, 0.079, 10466.446, 399.243, 52739.597 24/03/04,23:22:25,05,09,1, 11.9,1,1, 0.079, 10466.456, 399.213, 52739.606 24/03/04,23:22:25,06,09,1, 11.9,1,1, 0.079, 10466.457, 399.216, 52739.566 24/03/04,23:22:25,07,09,1, 11.9,1,1, 0.079, 10466.500, 399.275, 52739.596 24/03/04,23:22:25,08,09,1, 11.9,1,1, 0.079, 10466.473, 399.194, 52739.575 24/03/04,23:22:25,09,09,1, 11.9,1,1, 0.079, 10466.469, 399.258, 52739.611 24/03/04,23:22:25,10,09,1, 11.9,1,1, 0.079, 10466.496, 399.250, 52739.573 24/03/04,23:22:25,11,09,1, 11.9,1,1, 0.079, 10466.508, 399.233, 52739.619 24/03/04,23:22:25,12,09,1, 11.9,1,1, 0.079, 10466.490, 399.231, 52739.658 24/03/04,23:22:25,13,09,1, 11.9,1,1, 0.079, 10466.520, 399.247, 52739.629 24/03/04,23:22:25,14,09,1, 11.9,1,1, 0.079, 10466.517, 399.233, 52739.702 24/03/04,23:22:25,15,09,1, 11.9,1,1, 0.079, 10466.537, 399.259, 52739.672 24/03/04,23:22:25,16,09,1, 11.9,1,1, 0.079, 10466.542, 399.236, 52739.694 24/03/04,23:22:25,17,09,1, 11.9,1,1, 0.079, 10466.544, 399.223, 52739.650 24/03/04,23:22:25,18,09,1, 11.9,1,1, 0.079, 10466.544, 399.236, 52739.620 24/03/04,23:22:25,19,09,1, 11.9,1,1, 0.079, 10466.565, 399.250, 52739.717 24/03/04,23:22:26,00,09,1, 11.9,1,1, 0.078, 10466.561, 399.250, 52739.717 24/03/04,23:22:26,01,09,1, 11.9,1,1, 0.078, 10466.597, 399.214, 52739.574 24/03/04,23:22:26,02,09,1, 11.9,1,1, 0.078, 10466.584, 399.237, 52739.626 24/03/04,23:22:26,03,09,1, 11.9,1,1, 0.078, 10466.613, 399.223, 52739.717 24/03/04,23:22:26,04,09,1, 11.9,1,1, 0.078, 10466.606, 399.219, 52739.732 24/03/04,23:22:26,05,09,1, 11.9,1,1, 0.078, 10466.629, 399.194, 52739.598 24/03/04,23:22:26,06,09,1, 11.9,1,1, 0.078, 10466.623, 399.240, 52739.695 24/03/04,23:22:26,07,09,1, 11.9,1,1, 0.078, 10466.650, 399.240, 52739.741 24/03/04,23:22:26,08,09,1, 11.9,1,1, 0.078, 10466.623, 399.209, 52739.688 24/03/04,23:22:26,09,09,1, 11.9,1,1, 0.078, 10466.653, 399.234, 52739.691 24/03/04,23:22:26,10,09,1, 11.9,1,1, 0.078, 10466.638, 399.196, 52739.695 24/03/04,23:22:26,11,09,1, 11.9,1,1, 0.078, 10466.665, 399.225, 52739.660 24/03/04,23:22:26,12,09,1, 11.9,1,1, 0.078, 10466.672, 399.220, 52739.695 24/03/04,23:22:26,13,09,1, 11.9,1,1, 0.078, 10466.694, 399.233, 52739.736 24/03/04,23:22:26,14,09,1, 11.9,1,1, 0.078, 10466.703, 399.223, 52739.749 24/03/04,23:22:26,15,09,1, 11.9,1,1, 0.078, 10466.695, 399.200, 52739.715 24/03/04,23:22:26,16,09,1, 11.9,1,1, 0.078, 10466.721, 399.174, 52739.687 24/03/04,23:22:26,17,09,1, 11.9,1,1, 0.078, 10466.701, 399.181, 52739.630 24/03/04,23:22:26,18,09,1, 11.9,1,1, 0.078, 10466.680, 399.190, 52739.788 24/03/04,23:22:26,19,09,1, 11.9,1,1, 0.078, 10466.710, 399.168, 52739.854 24/03/04,23:22:27,00,09,1, 11.8,1,1, 0.080, 10466.703, 399.168, 52739.854 24/03/04,23:22:27,01,09,1, 11.8,1,1, 0.080, 10466.737, 399.152, 52739.737 24/03/04,23:22:27,02,09,1, 11.8,1,1, 0.080, 10466.755, 399.152, 52739.755 24/03/04,23:22:27,03,09,1, 11.8,1,1, 0.080, 10466.751, 399.139, 52739.703 24/03/04,23:22:27,04,09,1, 11.8,1,1, 0.080, 10466.747, 399.131, 52739.757 24/03/04,23:22:27,05,09,1, 11.8,1,1, 0.080, 10466.778, 399.122, 52739.758 24/03/04,23:22:27,06,09,1, 11.8,1,1, 0.080, 10466.798, 399.117, 52739.806 24/03/04,23:22:27,07,09,1, 11.8,1,1, 0.080, 10466.788, 399.100, 52739.662 24/03/04,23:22:27,08,09,1, 11.8,1,1, 0.080, 10466.782, 399.079, 52739.666 24/03/04,23:22:27,09,09,1, 11.8,1,1, 0.080, 10466.774, 399.074, 52739.733 24/03/04,23:22:27,10,09,1, 11.8,1,1, 0.080, 10466.819, 399.108, 52739.756 24/03/04,23:22:27,11,09,1, 11.8,1,1, 0.080, 10466.791, 399.077, 52739.715 24/03/04,23:22:27,12,09,1, 11.8,1,1, 0.080, 10466.808, 399.064, 52739.716 24/03/04,23:22:27,13,09,1, 11.8,1,1, 0.080, 10466.800, 399.088, 52739.755 24/03/04,23:22:27,14,09,1, 11.8,1,1, 0.080, 10466.832, 399.043, 52739.713 24/03/04,23:22:27,15,09,1, 11.8,1,1, 0.080, 10466.831, 399.033, 52739.714 24/03/04,23:22:27,16,09,1, 11.8,1,1, 0.080, 10466.844, 399.021, 52739.650 24/03/04,23:22:27,17,09,1, 11.8,1,1, 0.080, 10466.824, 399.013, 52739.720 24/03/04,23:22:27,18,09,1, 11.8,1,1, 0.080, 10466.845, 398.997, 52739.790 24/03/04,23:22:27,19,09,1, 11.8,1,1, 0.080, 10466.861, 398.954, 52739.700 24/03/04,23:22:28,00,09,1, 11.8,1,1, 0.079, 10466.853, 398.954, 52739.700 24/03/04,23:22:28,01,09,1, 11.8,1,1, 0.079, 10466.838, 398.969, 52739.684 24/03/04,23:22:28,02,09,1, 11.8,1,1, 0.079, 10466.874, 398.967, 52739.614 24/03/04,23:22:28,03,09,1, 11.8,1,1, 0.079, 10466.842, 398.944, 52739.655 24/03/04,23:22:28,04,09,1, 11.8,1,1, 0.079, 10466.843, 398.909, 52739.649 24/03/04,23:22:28,05,09,1, 11.8,1,1, 0.079, 10466.867, 398.922, 52739.702 24/03/04,23:22:28,06,09,1, 11.8,1,1, 0.079, 10466.866, 398.917, 52739.685 24/03/04,23:22:28,07,09,1, 11.8,1,1, 0.079, 10466.844, 398.918, 52739.707 24/03/04,23:22:28,08,09,1, 11.8,1,1, 0.079, 10466.870, 398.879, 52739.670 24/03/04,23:22:28,09,09,1, 11.8,1,1, 0.079, 10466.869, 398.860, 52739.635 24/03/04,23:22:28,10,09,1, 11.8,1,1, 0.079, 10466.846, 398.866, 52739.672 24/03/04,23:22:28,11,09,1, 11.8,1,1, 0.079, 10466.887, 398.864, 52739.652 24/03/04,23:22:28,12,09,1, 11.8,1,1, 0.079, 10466.875, 398.877, 52739.746 24/03/04,23:22:28,13,09,1, 11.8,1,1, 0.079, 10466.883, 398.792, 52739.569 24/03/04,23:22:28,14,09,1, 11.8,1,1, 0.079, 10466.898, 398.833, 52739.594 24/03/04,23:22:28,15,09,1, 11.8,1,1, 0.079, 10466.880, 398.820, 52739.598 24/03/04,23:22:28,16,09,1, 11.8,1,1, 0.079, 10466.914, 398.825, 52739.587 24/03/04,23:22:28,17,09,1, 11.8,1,1, 0.079, 10466.894, 398.771, 52739.626 24/03/04,23:22:28,18,09,1, 11.8,1,1, 0.079, 10466.915, 398.782, 52739.575 24/03/04,23:22:28,19,09,1, 11.8,1,1, 0.079, 10466.896, 398.730, 52739.576 24/03/04,23:22:29,00,09,1, 11.8,1,1, 0.082, 10466.895, 398.730, 52739.576 24/03/04,23:22:29,01,09,1, 11.8,1,1, 0.082, 10466.902, 398.728, 52739.579 24/03/04,23:22:29,02,09,1, 11.8,1,1, 0.082, 10466.911, 398.720, 52739.677 24/03/04,23:22:29,03,09,1, 11.8,1,1, 0.082, 10466.914, 398.703, 52739.629 24/03/04,23:22:29,04,09,1, 11.8,1,1, 0.082, 10466.906, 398.685, 52739.585 24/03/04,23:22:29,05,09,1, 11.8,1,1, 0.082, 10466.933, 398.703, 52739.652 24/03/04,23:22:29,06,09,1, 11.8,1,1, 0.082, 10466.945, 398.675, 52739.617 24/03/04,23:22:29,07,09,1, 11.8,1,1, 0.082, 10466.926, 398.669, 52739.646 24/03/04,23:22:29,08,09,1, 11.8,1,1, 0.082, 10466.933, 398.641, 52739.629 24/03/04,23:22:29,09,09,1, 11.8,1,1, 0.082, 10466.955, 398.619, 52739.573 24/03/04,23:22:29,10,09,1, 11.8,1,1, 0.082, 10466.933, 398.637, 52739.586 24/03/04,23:22:29,11,09,1, 11.8,1,1, 0.082, 10466.981, 398.581, 52739.376 24/03/04,23:22:29,12,09,1, 11.8,1,1, 0.082, 10466.951, 398.594, 52739.527 24/03/04,23:22:29,13,09,1, 11.8,1,1, 0.082, 10466.981, 398.573, 52739.494 24/03/04,23:22:29,14,09,1, 11.8,1,1, 0.082, 10466.986, 398.570, 52739.500 24/03/04,23:22:29,15,09,1, 11.8,1,1, 0.082, 10466.989, 398.547, 52739.584 24/03/04,23:22:29,16,09,1, 11.8,1,1, 0.082, 10466.991, 398.537, 52739.493 24/03/04,23:22:29,17,09,1, 11.8,1,1, 0.082, 10466.985, 398.532, 52739.617 24/03/04,23:22:29,18,09,1, 11.8,1,1, 0.082, 10467.000, 398.497, 52739.512 24/03/04,23:22:29,19,09,1, 11.8,1,1, 0.082, 10467.026, 398.494, 52739.607 24/03/04,23:22:30,00,09,1, 11.9,1,1, 0.083, 10467.020, 398.494, 52739.607 24/03/04,23:22:30,01,09,1, 11.9,1,1, 0.083, 10467.008, 398.450, 52739.517 24/03/04,23:22:30,02,09,1, 11.9,1,1, 0.083, 10467.054, 398.451, 52739.549 24/03/04,23:22:30,03,09,1, 11.9,1,1, 0.083, 10467.070, 398.434, 52739.516 24/03/04,23:22:30,04,09,1, 11.9,1,1, 0.083, 10467.044, 398.400, 52739.535 24/03/04,23:22:30,05,09,1, 11.9,1,1, 0.083, 10467.063, 398.369, 52739.488 24/03/04,23:22:30,06,09,1, 11.9,1,1, 0.083, 10467.056, 398.387, 52739.558 24/03/04,23:22:30,07,09,1, 11.9,1,1, 0.083, 10467.073, 398.369, 52739.573 24/03/04,23:22:30,08,09,1, 11.9,1,1, 0.083, 10467.089, 398.344, 52739.456 24/03/04,23:22:30,09,09,1, 11.9,1,1, 0.083, 10467.110, 398.337, 52739.464 24/03/04,23:22:30,10,09,1, 11.9,1,1, 0.083, 10467.117, 398.302, 52739.501 24/03/04,23:22:30,11,09,1, 11.9,1,1, 0.083, 10467.133, 398.292, 52739.505 24/03/04,23:22:30,12,09,1, 11.9,1,1, 0.083, 10467.147, 398.275, 52739.493 24/03/04,23:22:30,13,09,1, 11.9,1,1, 0.083, 10467.144, 398.271, 52739.412 24/03/04,23:22:30,14,09,1, 11.9,1,1, 0.083, 10467.153, 398.237, 52739.534 24/03/04,23:22:30,15,09,1, 11.9,1,1, 0.083, 10467.153, 398.234, 52739.478 24/03/04,23:22:30,16,09,1, 11.9,1,1, 0.083, 10467.148, 398.213, 52739.507 24/03/04,23:22:30,17,09,1, 11.9,1,1, 0.083, 10467.165, 398.195, 52739.480 24/03/04,23:22:30,18,09,1, 11.9,1,1, 0.083, 10467.216, 398.189, 52739.474 24/03/04,23:22:30,19,09,1, 11.9,1,1, 0.083, 10467.219, 398.138, 52739.424 24/03/04,23:22:31,00,09,1, 11.9,1,1, 0.081, 10467.212, 398.138, 52739.424 24/03/04,23:22:31,01,09,1, 11.9,1,1, 0.081, 10467.196, 398.133, 52739.445 24/03/04,23:22:31,02,09,1, 11.9,1,1, 0.081, 10467.229, 398.098, 52739.408 24/03/04,23:22:31,03,09,1, 11.9,1,1, 0.081, 10467.245, 398.078, 52739.388 24/03/04,23:22:31,04,09,1, 11.9,1,1, 0.081, 10467.264, 398.048, 52739.346 24/03/04,23:22:31,05,09,1, 11.9,1,1, 0.081, 10467.252, 398.024, 52739.427 24/03/04,23:22:31,06,09,1, 11.9,1,1, 0.081, 10467.285, 398.017, 52739.446 24/03/04,23:22:31,07,09,1, 11.9,1,1, 0.081, 10467.281, 398.025, 52739.338 24/03/04,23:22:31,08,09,1, 11.9,1,1, 0.081, 10467.302, 398.000, 52739.472 24/03/04,23:22:31,09,09,1, 11.9,1,1, 0.081, 10467.293, 397.977, 52739.348 24/03/04,23:22:31,10,09,1, 11.9,1,1, 0.081, 10467.322, 397.966, 52739.387 24/03/04,23:22:31,11,09,1, 11.9,1,1, 0.081, 10467.329, 397.964, 52739.320 24/03/04,23:22:31,12,09,1, 11.9,1,1, 0.081, 10467.382, 397.943, 52739.315 24/03/04,23:22:31,13,09,1, 11.9,1,1, 0.081, 10467.352, 397.900, 52739.351 24/03/04,23:22:31,14,09,1, 11.9,1,1, 0.081, 10467.374, 397.904, 52739.361 24/03/04,23:22:31,15,09,1, 11.9,1,1, 0.081, 10467.397, 397.892, 52739.319 24/03/04,23:22:31,16,09,1, 11.9,1,1, 0.081, 10467.382, 397.890, 52739.345 24/03/04,23:22:31,17,09,1, 11.9,1,1, 0.081, 10467.413, 397.846, 52739.345 24/03/04,23:22:31,18,09,1, 11.9,1,1, 0.081, 10467.415, 397.848, 52739.300 24/03/04,23:22:31,19,09,1, 11.9,1,1, 0.081, 10467.433, 397.820, 52739.305 24/03/04,23:22:32,00,09,1, 11.9,1,1, 0.082, 10467.429, 397.820, 52739.305 24/03/04,23:22:32,01,09,1, 11.9,1,1, 0.082, 10467.477, 397.781, 52739.258 24/03/04,23:22:32,02,09,1, 11.9,1,1, 0.082, 10467.507, 397.771, 52739.276 24/03/04,23:22:32,03,09,1, 11.9,1,1, 0.082, 10467.496, 397.762, 52739.210 24/03/04,23:22:32,04,09,1, 11.9,1,1, 0.082, 10467.526, 397.775, 52739.340 24/03/04,23:22:32,05,09,1, 11.9,1,1, 0.082, 10467.498, 397.722, 52739.314 24/03/04,23:22:32,06,09,1, 11.9,1,1, 0.082, 10467.549, 397.685, 52739.266 24/03/04,23:22:32,07,09,1, 11.9,1,1, 0.082, 10467.545, 397.713, 52739.312 24/03/04,23:22:32,08,09,1, 11.9,1,1, 0.082, 10467.574, 397.672, 52739.306 24/03/04,23:22:32,09,09,1, 11.9,1,1, 0.082, 10467.587, 397.662, 52739.251 24/03/04,23:22:32,10,09,1, 11.9,1,1, 0.082, 10467.600, 397.650, 52739.364 24/03/04,23:22:32,11,09,1, 11.9,1,1, 0.082, 10467.596, 397.624, 52739.217 24/03/04,23:22:32,12,09,1, 11.9,1,1, 0.082, 10467.622, 397.601, 52739.258 24/03/04,23:22:32,13,09,1, 11.9,1,1, 0.082, 10467.619, 397.602, 52739.223 24/03/04,23:22:32,14,09,1, 11.9,1,1, 0.082, 10467.651, 397.573, 52739.186 24/03/04,23:22:32,15,09,1, 11.9,1,1, 0.082, 10467.662, 397.549, 52739.241 24/03/04,23:22:32,16,09,1, 11.9,1,1, 0.082, 10467.673, 397.539, 52739.180 24/03/04,23:22:32,17,09,1, 11.9,1,1, 0.082, 10467.699, 397.498, 52739.256 24/03/04,23:22:32,18,09,1, 11.9,1,1, 0.082, 10467.690, 397.497, 52739.109 24/03/04,23:22:32,19,09,1, 11.9,1,1, 0.082, 10467.758, 397.484, 52739.147 24/03/04,23:22:33,00,09,1, 12.0,1,1, 0.077, 10467.755, 397.484, 52739.147 24/03/04,23:22:33,01,09,1, 12.0,1,1, 0.077, 10467.750, 397.448, 52739.181 24/03/04,23:22:33,02,09,1, 12.0,1,1, 0.077, 10467.746, 397.424, 52739.149 24/03/04,23:22:33,03,09,1, 12.0,1,1, 0.077, 10467.776, 397.411, 52739.131 24/03/04,23:22:33,04,09,1, 12.0,1,1, 0.077, 10467.769, 397.397, 52739.250 24/03/04,23:22:33,05,09,1, 12.0,1,1, 0.077, 10467.773, 397.378, 52739.216 24/03/04,23:22:33,06,09,1, 12.0,1,1, 0.077, 10467.799, 397.372, 52739.154 24/03/04,23:22:33,07,09,1, 12.0,1,1, 0.077, 10467.815, 397.346, 52739.199 24/03/04,23:22:33,08,09,1, 12.0,1,1, 0.077, 10467.793, 397.359, 52739.214 24/03/04,23:22:33,09,09,1, 12.0,1,1, 0.077, 10467.808, 397.335, 52739.218 24/03/04,23:22:33,10,09,1, 12.0,1,1, 0.077, 10467.848, 397.327, 52739.219 24/03/04,23:22:33,11,09,1, 12.0,1,1, 0.077, 10467.870, 397.295, 52739.214 24/03/04,23:22:33,12,09,1, 12.0,1,1, 0.077, 10467.883, 397.274, 52739.150 24/03/04,23:22:33,13,09,1, 12.0,1,1, 0.077, 10467.866, 397.255, 52739.158 24/03/04,23:22:33,14,09,1, 12.0,1,1, 0.077, 10467.884, 397.255, 52739.231 24/03/04,23:22:33,15,09,1, 12.0,1,1, 0.077, 10467.892, 397.220, 52739.164 24/03/04,23:22:33,16,09,1, 12.0,1,1, 0.077, 10467.904, 397.210, 52739.169 24/03/04,23:22:33,17,09,1, 12.0,1,1, 0.077, 10467.900, 397.204, 52739.223 24/03/04,23:22:33,18,09,1, 12.0,1,1, 0.077, 10467.946, 397.191, 52739.187 24/03/04,23:22:33,19,09,1, 12.0,1,1, 0.077, 10467.936, 397.154, 52739.158 24/03/04,23:22:34,00,09,1, 11.9,1,1, 0.081, 10467.930, 397.154, 52739.158 24/03/04,23:22:34,01,09,1, 11.9,1,1, 0.081, 10467.936, 397.123, 52739.133 24/03/04,23:22:34,02,09,1, 11.9,1,1, 0.081, 10467.951, 397.110, 52739.142 24/03/04,23:22:34,03,09,1, 11.9,1,1, 0.081, 10467.982, 397.083, 52739.066 24/03/04,23:22:34,04,09,1, 11.9,1,1, 0.081, 10467.963, 397.044, 52739.136 24/03/04,23:22:34,05,09,1, 11.9,1,1, 0.081, 10467.986, 397.037, 52739.083 24/03/04,23:22:34,06,09,1, 11.9,1,1, 0.081, 10467.971, 397.029, 52739.071 24/03/04,23:22:34,07,09,1, 11.9,1,1, 0.081, 10467.994, 397.015, 52739.101 24/03/04,23:22:34,08,09,1, 11.9,1,1, 0.081, 10467.989, 397.005, 52739.069 24/03/04,23:22:34,09,09,1, 11.9,1,1, 0.081, 10468.034, 396.984, 52739.119 24/03/04,23:22:34,10,09,1, 11.9,1,1, 0.081, 10468.021, 396.956, 52739.098 24/03/04,23:22:34,11,09,1, 11.9,1,1, 0.081, 10468.033, 396.953, 52739.121 24/03/04,23:22:34,12,09,1, 11.9,1,1, 0.081, 10468.054, 396.928, 52739.067 24/03/04,23:22:34,13,09,1, 11.9,1,1, 0.081, 10468.047, 396.916, 52739.092 24/03/04,23:22:34,14,09,1, 11.9,1,1, 0.081, 10468.065, 396.911, 52739.044 24/03/04,23:22:34,15,09,1, 11.9,1,1, 0.081, 10468.109, 396.896, 52739.042 24/03/04,23:22:34,16,09,1, 11.9,1,1, 0.081, 10468.067, 396.861, 52739.058 24/03/04,23:22:34,17,09,1, 11.9,1,1, 0.081, 10468.099, 396.850, 52739.040 24/03/04,23:22:34,18,09,1, 11.9,1,1, 0.081, 10468.084, 396.833, 52739.102 24/03/04,23:22:34,19,09,1, 11.9,1,1, 0.081, 10468.081, 396.789, 52739.049 24/03/04,23:22:35,00,09,1, 11.8,1,1, 0.081, 10468.080, 396.789, 52739.049 24/03/04,23:22:35,01,09,1, 11.8,1,1, 0.081, 10468.135, 396.776, 52739.073 24/03/04,23:22:35,02,09,1, 11.8,1,1, 0.081, 10468.104, 396.755, 52739.001 24/03/04,23:22:35,03,09,1, 11.8,1,1, 0.081, 10468.118, 396.701, 52738.997 24/03/04,23:22:35,04,09,1, 11.8,1,1, 0.081, 10468.120, 396.712, 52739.004 24/03/04,23:22:35,05,09,1, 11.8,1,1, 0.081, 10468.137, 396.696, 52739.045 24/03/04,23:22:35,06,09,1, 11.8,1,1, 0.081, 10468.116, 396.675, 52739.208 24/03/04,23:22:35,07,09,1, 11.8,1,1, 0.081, 10468.156, 396.643, 52739.049 24/03/04,23:22:35,08,09,1, 11.8,1,1, 0.081, 10468.150, 396.641, 52739.052 24/03/04,23:22:35,09,09,1, 11.8,1,1, 0.081, 10468.147, 396.611, 52739.039 24/03/04,23:22:35,10,09,1, 11.8,1,1, 0.081, 10468.159, 396.606, 52739.035 24/03/04,23:22:35,11,09,1, 11.8,1,1, 0.081, 10468.165, 396.608, 52739.031 24/03/04,23:22:35,12,09,1, 11.8,1,1, 0.081, 10468.184, 396.569, 52738.982 24/03/04,23:22:35,13,09,1, 11.8,1,1, 0.081, 10468.167, 396.555, 52738.949 24/03/04,23:22:35,14,09,1, 11.8,1,1, 0.081, 10468.187, 396.528, 52738.965 24/03/04,23:22:35,15,09,1, 11.8,1,1, 0.081, 10468.183, 396.534, 52738.959 24/03/04,23:22:35,16,09,1, 11.8,1,1, 0.081, 10468.180, 396.472, 52739.003 24/03/04,23:22:35,17,09,1, 11.8,1,1, 0.081, 10468.174, 396.485, 52738.941 24/03/04,23:22:35,18,09,1, 11.8,1,1, 0.081, 10468.181, 396.467, 52738.991 24/03/04,23:22:35,19,09,1, 11.8,1,1, 0.081, 10468.183, 396.428, 52738.919 24/03/04,23:22:36,00,09,1, 12.0,1,1, 0.082, 10468.180, 396.428, 52738.919 24/03/04,23:22:36,01,09,1, 12.0,1,1, 0.082, 10468.180, 396.399, 52738.950 24/03/04,23:22:36,02,09,1, 12.0,1,1, 0.082, 10468.190, 396.360, 52738.895 24/03/04,23:22:36,03,09,1, 12.0,1,1, 0.082, 10468.230, 396.340, 52738.930 24/03/04,23:22:36,04,09,1, 12.0,1,1, 0.082, 10468.213, 396.353, 52738.950 24/03/04,23:22:36,05,09,1, 12.0,1,1, 0.082, 10468.213, 396.310, 52738.954 24/03/04,23:22:36,06,09,1, 12.0,1,1, 0.082, 10468.237, 396.283, 52738.973 24/03/04,23:22:36,07,09,1, 12.0,1,1, 0.082, 10468.200, 396.271, 52738.907 24/03/04,23:22:36,08,09,1, 12.0,1,1, 0.082, 10468.228, 396.273, 52738.876 24/03/04,23:22:36,09,09,1, 12.0,1,1, 0.082, 10468.210, 396.270, 52738.885 24/03/04,23:22:36,10,09,1, 12.0,1,1, 0.082, 10468.221, 396.264, 52738.930 24/03/04,23:22:36,11,09,1, 12.0,1,1, 0.082, 10468.221, 396.221, 52738.832 24/03/04,23:22:36,12,09,1, 12.0,1,1, 0.082, 10468.252, 396.200, 52738.913 24/03/04,23:22:36,13,09,1, 12.0,1,1, 0.082, 10468.226, 396.177, 52738.870 24/03/04,23:22:36,14,09,1, 12.0,1,1, 0.082, 10468.252, 396.163, 52738.876 24/03/04,23:22:36,15,09,1, 12.0,1,1, 0.082, 10468.259, 396.114, 52738.879 24/03/04,23:22:36,16,09,1, 12.0,1,1, 0.082, 10468.226, 396.120, 52738.900 24/03/04,23:22:36,17,09,1, 12.0,1,1, 0.082, 10468.244, 396.088, 52738.929 24/03/04,23:22:36,18,09,1, 12.0,1,1, 0.082, 10468.262, 396.081, 52738.862 24/03/04,23:22:36,19,09,1, 12.0,1,1, 0.082, 10468.258, 396.052, 52738.840 24/03/04,23:22:37,00,09,1, 11.9,1,1, 0.076, 10468.255, 396.052, 52738.840 24/03/04,23:22:37,01,09,1, 11.9,1,1, 0.076, 10468.253, 396.006, 52738.692 24/03/04,23:22:37,02,09,1, 11.9,1,1, 0.076, 10468.278, 395.996, 52738.859 24/03/04,23:22:37,03,09,1, 11.9,1,1, 0.076, 10468.283, 395.973, 52738.669 24/03/04,23:22:37,04,09,1, 11.9,1,1, 0.076, 10468.317, 395.988, 52738.877 24/03/04,23:22:37,05,09,1, 11.9,1,1, 0.076, 10468.277, 395.965, 52738.841 24/03/04,23:22:37,06,09,1, 11.9,1,1, 0.076, 10468.274, 395.926, 52738.821 24/03/04,23:22:37,07,09,1, 11.9,1,1, 0.076, 10468.266, 395.907, 52738.839 24/03/04,23:22:37,08,09,1, 11.9,1,1, 0.076, 10468.295, 395.888, 52738.856 24/03/04,23:22:37,09,09,1, 11.9,1,1, 0.076, 10468.273, 395.839, 52738.782 24/03/04,23:22:37,10,09,1, 11.9,1,1, 0.076, 10468.277, 395.837, 52738.800 24/03/04,23:22:37,11,09,1, 11.9,1,1, 0.076, 10468.265, 395.821, 52738.815 24/03/04,23:22:37,12,09,1, 11.9,1,1, 0.076, 10468.278, 395.826, 52738.890 24/03/04,23:22:37,13,09,1, 11.9,1,1, 0.076, 10468.271, 395.795, 52738.860 24/03/04,23:22:37,14,09,1, 11.9,1,1, 0.076, 10468.273, 395.780, 52738.852 24/03/04,23:22:37,15,09,1, 11.9,1,1, 0.076, 10468.301, 395.758, 52738.901 24/03/04,23:22:37,16,09,1, 11.9,1,1, 0.076, 10468.250, 395.739, 52738.839 24/03/04,23:22:37,17,09,1, 11.9,1,1, 0.076, 10468.272, 395.732, 52738.837 24/03/04,23:22:37,18,09,1, 11.9,1,1, 0.076, 10468.300, 395.681, 52738.769 24/03/04,23:22:37,19,09,1, 11.9,1,1, 0.076, 10468.302, 395.701, 52738.841 24/03/04,23:22:38,00,09,1, 11.9,1,1, 0.081, 10468.297, 395.701, 52738.841 24/03/04,23:22:38,01,09,1, 11.9,1,1, 0.081, 10468.271, 395.652, 52738.781 24/03/04,23:22:38,02,09,1, 11.9,1,1, 0.081, 10468.280, 395.663, 52738.796 24/03/04,23:22:38,03,09,1, 11.9,1,1, 0.081, 10468.268, 395.629, 52738.763 24/03/04,23:22:38,04,09,1, 11.9,1,1, 0.081, 10468.275, 395.606, 52738.830 24/03/04,23:22:38,05,09,1, 11.9,1,1, 0.081, 10468.269, 395.590, 52738.752 24/03/04,23:22:38,06,09,1, 11.9,1,1, 0.081, 10468.285, 395.570, 52738.829 24/03/04,23:22:38,07,09,1, 11.9,1,1, 0.081, 10468.286, 395.558, 52738.778 24/03/04,23:22:38,08,09,1, 11.9,1,1, 0.081, 10468.286, 395.513, 52738.754 24/03/04,23:22:38,09,09,1, 11.9,1,1, 0.081, 10468.298, 395.533, 52738.794 24/03/04,23:22:38,10,09,1, 11.9,1,1, 0.081, 10468.272, 395.490, 52738.749 24/03/04,23:22:38,11,09,1, 11.9,1,1, 0.081, 10468.285, 395.476, 52738.802 24/03/04,23:22:38,12,09,1, 11.9,1,1, 0.081, 10468.296, 395.483, 52738.740 24/03/04,23:22:38,13,09,1, 11.9,1,1, 0.081, 10468.294, 395.435, 52738.741 24/03/04,23:22:38,14,09,1, 11.9,1,1, 0.081, 10468.297, 395.433, 52738.819 24/03/04,23:22:38,15,09,1, 11.9,1,1, 0.081, 10468.291, 395.407, 52738.737 24/03/04,23:22:38,16,09,1, 11.9,1,1, 0.081, 10468.292, 395.392, 52738.744 24/03/04,23:22:38,17,09,1, 11.9,1,1, 0.081, 10468.279, 395.364, 52738.710 24/03/04,23:22:38,18,09,1, 11.9,1,1, 0.081, 10468.278, 395.356, 52738.792 24/03/04,23:22:38,19,09,1, 11.9,1,1, 0.081, 10468.304, 395.344, 52738.804 24/03/04,23:22:39,00,09,1, 11.9,1,1, 0.079, 10468.297, 395.344, 52738.804 24/03/04,23:22:39,01,09,1, 11.9,1,1, 0.079, 10468.326, 395.279, 52738.725 24/03/04,23:22:39,02,09,1, 11.9,1,1, 0.079, 10468.310, 395.259, 52738.748 24/03/04,23:22:39,03,09,1, 11.9,1,1, 0.079, 10468.299, 395.257, 52738.756 24/03/04,23:22:39,04,09,1, 11.9,1,1, 0.079, 10468.310, 395.231, 52738.809 24/03/04,23:22:39,05,09,1, 11.9,1,1, 0.079, 10468.299, 395.210, 52738.807 24/03/04,23:22:39,06,09,1, 11.9,1,1, 0.079, 10468.311, 395.217, 52738.803 24/03/04,23:22:39,07,09,1, 11.9,1,1, 0.079, 10468.308, 395.170, 52738.733 24/03/04,23:22:39,08,09,1, 11.9,1,1, 0.079, 10468.322, 395.175, 52738.809 24/03/04,23:22:39,09,09,1, 11.9,1,1, 0.079, 10468.315, 395.143, 52738.793 24/03/04,23:22:39,10,09,1, 11.9,1,1, 0.079, 10468.324, 395.156, 52738.803 24/03/04,23:22:39,11,09,1, 11.9,1,1, 0.079, 10468.313, 395.136, 52738.812 24/03/04,23:22:39,12,09,1, 11.9,1,1, 0.079, 10468.328, 395.107, 52738.728 24/03/04,23:22:39,13,09,1, 11.9,1,1, 0.079, 10468.299, 395.078, 52738.781 24/03/04,23:22:39,14,09,1, 11.9,1,1, 0.079, 10468.325, 395.086, 52738.778 24/03/04,23:22:39,15,09,1, 11.9,1,1, 0.079, 10468.314, 395.041, 52738.728 24/03/04,23:22:39,16,09,1, 11.9,1,1, 0.079, 10468.303, 395.073, 52738.746 24/03/04,23:22:39,17,09,1, 11.9,1,1, 0.079, 10468.306, 395.057, 52738.777 24/03/04,23:22:39,18,09,1, 11.9,1,1, 0.079, 10468.335, 395.029, 52738.772 24/03/04,23:22:39,19,09,1, 11.9,1,1, 0.079, 10468.357, 395.023, 52738.810 24/03/04,23:22:40,00,09,1, 11.8,1,1, 0.077, 10468.355, 395.023, 52738.810 24/03/04,23:22:40,01,09,1, 11.8,1,1, 0.077, 10468.342, 394.978, 52738.794 24/03/04,23:22:40,02,09,1, 11.8,1,1, 0.077, 10468.342, 394.979, 52738.746 24/03/04,23:22:40,03,09,1, 11.8,1,1, 0.077, 10468.343, 394.963, 52738.824 24/03/04,23:22:40,04,09,1, 11.8,1,1, 0.077, 10468.341, 394.950, 52738.799 24/03/04,23:22:40,05,09,1, 11.8,1,1, 0.077, 10468.410, 394.940, 52738.770 24/03/04,23:22:40,06,09,1, 11.8,1,1, 0.077, 10468.379, 394.910, 52738.592 24/03/04,23:22:40,07,09,1, 11.8,1,1, 0.077, 10468.340, 394.929, 52738.777 24/03/04,23:22:40,08,09,1, 11.8,1,1, 0.077, 10468.344, 394.921, 52738.794 24/03/04,23:22:40,09,09,1, 11.8,1,1, 0.077, 10468.344, 394.898, 52738.794 24/03/04,23:22:40,10,09,1, 11.8,1,1, 0.077, 10468.356, 394.897, 52738.789 24/03/04,23:22:40,11,09,1, 11.8,1,1, 0.077, 10468.368, 394.872, 52738.829 24/03/04,23:22:40,12,09,1, 11.8,1,1, 0.077, 10468.363, 394.874, 52738.797 24/03/04,23:22:40,13,09,1, 11.8,1,1, 0.077, 10468.360, 394.857, 52738.759 24/03/04,23:22:40,14,09,1, 11.8,1,1, 0.077, 10468.380, 394.857, 52738.851 24/03/04,23:22:40,15,09,1, 11.8,1,1, 0.077, 10468.377, 394.849, 52738.883 24/03/04,23:22:40,16,09,1, 11.8,1,1, 0.077, 10468.385, 394.851, 52738.855 24/03/04,23:22:40,17,09,1, 11.8,1,1, 0.077, 10468.381, 394.827, 52738.836 24/03/04,23:22:40,18,09,1, 11.8,1,1, 0.077, 10468.357, 394.800, 52738.862 24/03/04,23:22:40,19,09,1, 11.8,1,1, 0.077, 10468.357, 394.767, 52738.798 24/03/04,23:22:41,00,09,1, 11.8,1,1, 0.079, 10468.355, 394.767, 52738.798 24/03/04,23:22:41,01,09,1, 11.8,1,1, 0.079, 10468.386, 394.795, 52738.892 24/03/04,23:22:41,02,09,1, 11.8,1,1, 0.079, 10468.380, 394.771, 52738.875 24/03/04,23:22:41,03,09,1, 11.8,1,1, 0.079, 10468.403, 394.738, 52738.878 24/03/04,23:22:41,04,09,1, 11.8,1,1, 0.079, 10468.418, 394.779, 52738.865 24/03/04,23:22:41,05,09,1, 11.8,1,1, 0.079, 10468.377, 394.739, 52738.894 24/03/04,23:22:41,06,09,1, 11.8,1,1, 0.079, 10468.409, 394.750, 52738.859 24/03/04,23:22:41,07,09,1, 11.8,1,1, 0.079, 10468.390, 394.733, 52738.823 24/03/04,23:22:41,08,09,1, 11.8,1,1, 0.079, 10468.404, 394.727, 52738.819 24/03/04,23:22:41,09,09,1, 11.8,1,1, 0.079, 10468.413, 394.722, 52738.826 24/03/04,23:22:41,10,09,1, 11.8,1,1, 0.079, 10468.391, 394.699, 52738.834 24/03/04,23:22:41,11,09,1, 11.8,1,1, 0.079, 10468.377, 394.707, 52738.802 24/03/04,23:22:41,12,09,1, 11.8,1,1, 0.079, 10468.373, 394.687, 52738.850 24/03/04,23:22:41,13,09,1, 11.8,1,1, 0.079, 10468.415, 394.690, 52738.735 24/03/04,23:22:41,14,09,1, 11.8,1,1, 0.079, 10468.383, 394.678, 52738.808 24/03/04,23:22:41,15,09,1, 11.8,1,1, 0.079, 10468.386, 394.656, 52738.820 24/03/04,23:22:41,16,09,1, 11.8,1,1, 0.079, 10468.404, 394.659, 52738.868 24/03/04,23:22:41,17,09,1, 11.8,1,1, 0.079, 10468.400, 394.680, 52738.881 24/03/04,23:22:41,18,09,1, 11.8,1,1, 0.079, 10468.392, 394.661, 52738.813 24/03/04,23:22:41,19,09,1, 11.8,1,1, 0.079, 10468.405, 394.667, 52738.889 24/03/04,23:22:42,00,10,1, 11.9,1,1, 0.082, 10468.397, 394.667, 52738.889 24/03/04,23:22:42,01,10,1, 11.9,1,1, 0.082, 10468.381, 394.660, 52738.888 24/03/04,23:22:42,02,10,1, 11.9,1,1, 0.082, 10468.363, 394.662, 52738.823 24/03/04,23:22:42,03,10,1, 11.9,1,1, 0.082, 10468.383, 394.626, 52738.857 24/03/04,23:22:42,04,10,1, 11.9,1,1, 0.082, 10468.378, 394.629, 52738.919 24/03/04,23:22:42,05,10,1, 11.9,1,1, 0.082, 10468.394, 394.628, 52738.881 24/03/04,23:22:42,06,10,1, 11.9,1,1, 0.082, 10468.401, 394.609, 52738.731 24/03/04,23:22:42,07,10,1, 11.9,1,1, 0.082, 10468.407, 394.635, 52738.960 24/03/04,23:22:42,08,10,1, 11.9,1,1, 0.082, 10468.384, 394.621, 52738.870 24/03/04,23:22:42,09,10,1, 11.9,1,1, 0.082, 10468.393, 394.616, 52738.881 24/03/04,23:22:42,10,10,1, 11.9,1,1, 0.082, 10468.368, 394.613, 52739.098 24/03/04,23:22:42,11,10,1, 11.9,1,1, 0.082, 10468.398, 394.580, 52738.881 24/03/04,23:22:42,12,10,1, 11.9,1,1, 0.082, 10468.362, 394.595, 52738.875 24/03/04,23:22:42,13,10,1, 11.9,1,1, 0.082, 10468.384, 394.601, 52738.868 24/03/04,23:22:42,14,10,1, 11.9,1,1, 0.082, 10468.380, 394.595, 52738.910 24/03/04,23:22:42,15,10,1, 11.9,1,1, 0.082, 10468.369, 394.608, 52738.918 24/03/04,23:22:42,16,10,1, 11.9,1,1, 0.082, 10468.350, 394.570, 52738.899 24/03/04,23:22:42,17,10,1, 11.9,1,1, 0.082, 10468.341, 394.543, 52738.883 24/03/04,23:22:42,18,10,1, 11.9,1,1, 0.082, 10468.377, 394.589, 52738.851 24/03/04,23:22:42,19,10,1, 11.9,1,1, 0.082, 10468.337, 394.595, 52738.989 24/03/04,23:22:43,00,09,1, 12.0,1,1, 0.078, 10468.330, 394.595, 52738.989 24/03/04,23:22:43,01,09,1, 12.0,1,1, 0.078, 10468.364, 394.587, 52738.932 24/03/04,23:22:43,02,09,1, 12.0,1,1, 0.078, 10468.338, 394.559, 52738.927 24/03/04,23:22:43,03,09,1, 12.0,1,1, 0.078, 10468.355, 394.571, 52738.910 24/03/04,23:22:43,04,09,1, 12.0,1,1, 0.078, 10468.341, 394.563, 52738.956 24/03/04,23:22:43,05,09,1, 12.0,1,1, 0.078, 10468.348, 394.568, 52738.937 24/03/04,23:22:43,06,09,1, 12.0,1,1, 0.078, 10468.355, 394.554, 52738.912 24/03/04,23:22:43,07,09,1, 12.0,1,1, 0.078, 10468.345, 394.542, 52738.920 24/03/04,23:22:43,08,09,1, 12.0,1,1, 0.078, 10468.351, 394.580, 52738.935 24/03/04,23:22:43,09,09,1, 12.0,1,1, 0.078, 10468.345, 394.538, 52738.953 24/03/04,23:22:43,10,09,1, 12.0,1,1, 0.078, 10468.346, 394.555, 52738.936 24/03/04,23:22:43,11,09,1, 12.0,1,1, 0.078, 10468.329, 394.529, 52738.978 24/03/04,23:22:43,12,09,1, 12.0,1,1, 0.078, 10468.329, 394.514, 52738.861 24/03/04,23:22:43,13,09,1, 12.0,1,1, 0.078, 10468.325, 394.504, 52738.890 24/03/04,23:22:43,14,09,1, 12.0,1,1, 0.078, 10468.300, 394.500, 52738.853 24/03/04,23:22:43,15,09,1, 12.0,1,1, 0.078, 10468.343, 394.522, 52738.938 24/03/04,23:22:43,16,09,1, 12.0,1,1, 0.078, 10468.340, 394.519, 52738.936 24/03/04,23:22:43,17,09,1, 12.0,1,1, 0.078, 10468.299, 394.503, 52738.885 24/03/04,23:22:43,18,09,1, 12.0,1,1, 0.078, 10468.322, 394.538, 52738.947 24/03/04,23:22:43,19,09,1, 12.0,1,1, 0.078, 10468.323, 394.479, 52738.913 24/03/04,23:22:44,00,09,1, 11.9,1,1, 0.079, 10468.322, 394.479, 52738.913 24/03/04,23:22:44,01,09,1, 11.9,1,1, 0.079, 10468.297, 394.479, 52738.992 24/03/04,23:22:44,02,09,1, 11.9,1,1, 0.079, 10468.322, 394.457, 52738.945 24/03/04,23:22:44,03,09,1, 11.9,1,1, 0.079, 10468.298, 394.475, 52738.928 24/03/04,23:22:44,04,09,1, 11.9,1,1, 0.079, 10468.293, 394.462, 52738.945 24/03/04,23:22:44,05,09,1, 11.9,1,1, 0.079, 10468.293, 394.465, 52738.924 24/03/04,23:22:44,06,09,1, 11.9,1,1, 0.079, 10468.291, 394.422, 52738.951 24/03/04,23:22:44,07,09,1, 11.9,1,1, 0.079, 10468.273, 394.418, 52738.852 24/03/04,23:22:44,08,09,1, 11.9,1,1, 0.079, 10468.256, 394.381, 52738.888 24/03/04,23:22:44,09,09,1, 11.9,1,1, 0.079, 10468.289, 394.400, 52738.873 24/03/04,23:22:44,10,09,1, 11.9,1,1, 0.079, 10468.256, 394.384, 52738.822 24/03/04,23:22:44,11,09,1, 11.9,1,1, 0.079, 10468.265, 394.365, 52738.861 24/03/04,23:22:44,12,09,1, 11.9,1,1, 0.079, 10468.267, 394.333, 52738.815 24/03/04,23:22:44,13,09,1, 11.9,1,1, 0.079, 10468.260, 394.343, 52738.873 24/03/04,23:22:44,14,09,1, 11.9,1,1, 0.079, 10468.278, 394.328, 52738.900 24/03/04,23:22:44,15,09,1, 11.9,1,1, 0.079, 10468.264, 394.341, 52738.856 24/03/04,23:22:44,16,09,1, 11.9,1,1, 0.079, 10468.263, 394.340, 52738.871 24/03/04,23:22:44,17,09,1, 11.9,1,1, 0.079, 10468.246, 394.348, 52738.879 24/03/04,23:22:44,18,09,1, 11.9,1,1, 0.079, 10468.224, 394.345, 52739.190 24/03/04,23:22:44,19,09,1, 11.9,1,1, 0.079, 10468.255, 394.310, 52738.806 24/03/04,23:22:45,00,08,1, 11.9,1,1, 0.079, 10468.247, 394.310, 52738.806 24/03/04,23:22:45,01,08,1, 11.9,1,1, 0.079, 10468.238, 394.252, 52738.793 24/03/04,23:22:45,02,08,1, 11.9,1,1, 0.079, 10468.261, 394.285, 52738.865 24/03/04,23:22:45,03,08,1, 11.9,1,1, 0.079, 10468.222, 394.273, 52738.887 24/03/04,23:22:45,04,08,1, 11.9,1,1, 0.079, 10468.219, 394.230, 52738.854 24/03/04,23:22:45,05,08,1, 11.9,1,1, 0.079, 10468.217, 394.240, 52738.816 24/03/04,23:22:45,06,08,1, 11.9,1,1, 0.079, 10468.257, 394.232, 52738.798 24/03/04,23:22:45,07,08,1, 11.9,1,1, 0.079, 10468.269, 394.234, 52738.851 24/03/04,23:22:45,08,08,1, 11.9,1,1, 0.079, 10468.259, 394.195, 52738.903 24/03/04,23:22:45,09,08,1, 11.9,1,1, 0.079, 10468.247, 394.202, 52738.833 24/03/04,23:22:45,10,08,1, 11.9,1,1, 0.079, 10468.256, 394.189, 52738.779 24/03/04,23:22:45,11,08,1, 11.9,1,1, 0.079, 10468.248, 394.157, 52738.760 24/03/04,23:22:45,12,08,1, 11.9,1,1, 0.079, 10468.261, 394.171, 52738.770 24/03/04,23:22:45,13,08,1, 11.9,1,1, 0.079, 10468.286, 394.150, 52738.826 24/03/04,23:22:45,14,08,1, 11.9,1,1, 0.079, 10468.263, 394.109, 52738.618 24/03/04,23:22:45,15,08,1, 11.9,1,1, 0.079, 10468.255, 394.162, 52738.871 24/03/04,23:22:45,16,08,1, 11.9,1,1, 0.079, 10468.252, 394.107, 52738.739 24/03/04,23:22:45,17,08,1, 11.9,1,1, 0.079, 10468.276, 394.097, 52738.777 24/03/04,23:22:45,18,08,1, 11.9,1,1, 0.079, 10468.266, 394.094, 52738.842 24/03/04,23:22:45,19,08,1, 11.9,1,1, 0.079, 10468.249, 394.086, 52738.827 24/03/04,23:22:46,00,08,1, 11.8,1,1, 0.080, 10468.247, 394.086, 52738.827 24/03/04,23:22:46,01,08,1, 11.8,1,1, 0.080, 10468.298, 394.039, 52738.792 24/03/04,23:22:46,02,08,1, 11.8,1,1, 0.080, 10468.256, 394.028, 52738.754 24/03/04,23:22:46,03,08,1, 11.8,1,1, 0.080, 10468.286, 394.013, 52738.778 24/03/04,23:22:46,04,08,1, 11.8,1,1, 0.080, 10468.269, 394.030, 52738.851 24/03/04,23:22:46,05,08,1, 11.8,1,1, 0.080, 10468.288, 394.011, 52738.763 24/03/04,23:22:46,06,08,1, 11.8,1,1, 0.080, 10468.297, 393.965, 52738.723 24/03/04,23:22:46,07,08,1, 11.8,1,1, 0.080, 10468.303, 393.962, 52738.755 24/03/04,23:22:46,08,08,1, 11.8,1,1, 0.080, 10468.288, 393.969, 52738.801 24/03/04,23:22:46,09,08,1, 11.8,1,1, 0.080, 10468.295, 393.954, 52738.797 24/03/04,23:22:46,10,08,1, 11.8,1,1, 0.080, 10468.313, 393.955, 52738.811 24/03/04,23:22:46,11,08,1, 11.8,1,1, 0.080, 10468.311, 393.938, 52738.828 24/03/04,23:22:46,12,08,1, 11.8,1,1, 0.080, 10468.307, 393.896, 52738.732 24/03/04,23:22:46,13,08,1, 11.8,1,1, 0.080, 10468.296, 393.890, 52738.744 24/03/04,23:22:46,14,08,1, 11.8,1,1, 0.080, 10468.294, 393.904, 52738.744 24/03/04,23:22:46,15,08,1, 11.8,1,1, 0.080, 10468.330, 393.855, 52738.738 24/03/04,23:22:46,16,08,1, 11.8,1,1, 0.080, 10468.305, 393.873, 52738.689 24/03/04,23:22:46,17,08,1, 11.8,1,1, 0.080, 10468.318, 393.865, 52738.795 24/03/04,23:22:46,18,08,1, 11.8,1,1, 0.080, 10468.312, 393.840, 52738.660 24/03/04,23:22:46,19,08,1, 11.8,1,1, 0.080, 10468.317, 393.835, 52738.736 24/03/04,23:22:47,00,07,1, 11.9,1,1, 0.079, 10468.314, 393.835, 52738.736 24/03/04,23:22:47,01,07,1, 11.9,1,1, 0.079, 10468.316, 393.816, 52738.744 24/03/04,23:22:47,02,07,1, 11.9,1,1, 0.079, 10468.302, 393.747, 52738.667 24/03/04,23:22:47,03,07,1, 11.9,1,1, 0.079, 10468.305, 393.771, 52738.676 24/03/04,23:22:47,04,07,1, 11.9,1,1, 0.079, 10468.323, 393.780, 52738.686 24/03/04,23:22:47,05,07,1, 11.9,1,1, 0.079, 10468.303, 393.748, 52738.694 24/03/04,23:22:47,06,07,1, 11.9,1,1, 0.079, 10468.301, 393.701, 52738.593 24/03/04,23:22:47,07,07,1, 11.9,1,1, 0.079, 10468.319, 393.719, 52738.634 24/03/04,23:22:47,08,07,1, 11.9,1,1, 0.079, 10468.290, 393.681, 52738.689 24/03/04,23:22:47,09,07,1, 11.9,1,1, 0.079, 10468.298, 393.681, 52738.651 24/03/04,23:22:47,10,07,1, 11.9,1,1, 0.079, 10468.298, 393.677, 52738.634 24/03/04,23:22:47,11,07,1, 11.9,1,1, 0.079, 10468.312, 393.680, 52738.727 24/03/04,23:22:47,12,07,1, 11.9,1,1, 0.079, 10468.312, 393.651, 52738.679 24/03/04,23:22:47,13,07,1, 11.9,1,1, 0.079, 10468.322, 393.638, 52738.702 24/03/04,23:22:47,14,07,1, 11.9,1,1, 0.079, 10468.335, 393.625, 52738.657 24/03/04,23:22:47,15,07,1, 11.9,1,1, 0.079, 10468.329, 393.631, 52738.665 24/03/04,23:22:47,16,07,1, 11.9,1,1, 0.079, 10468.323, 393.590, 52738.633 24/03/04,23:22:47,17,07,1, 11.9,1,1, 0.079, 10468.291, 393.589, 52738.639 24/03/04,23:22:47,18,07,1, 11.9,1,1, 0.079, 10468.282, 393.571, 52738.645 24/03/04,23:22:47,19,07,1, 11.9,1,1, 0.079, 10468.318, 393.557, 52738.623 24/03/04,23:22:48,00,08,1, 11.9,1,1, 0.080, 10468.314, 393.557, 52738.623 24/03/04,23:22:48,01,08,1, 11.9,1,1, 0.080, 10468.303, 393.546, 52738.621 24/03/04,23:22:48,02,08,1, 11.9,1,1, 0.080, 10468.286, 393.538, 52738.595 24/03/04,23:22:48,03,08,1, 11.9,1,1, 0.080, 10468.287, 393.505, 52738.593 24/03/04,23:22:48,04,08,1, 11.9,1,1, 0.080, 10468.281, 393.521, 52738.601 24/03/04,23:22:48,05,08,1, 11.9,1,1, 0.080, 10468.289, 393.496, 52738.685 24/03/04,23:22:48,06,08,1, 11.9,1,1, 0.080, 10468.283, 393.480, 52738.616 24/03/04,23:22:48,07,08,1, 11.9,1,1, 0.080, 10468.273, 393.483, 52738.583 24/03/04,23:22:48,08,08,1, 11.9,1,1, 0.080, 10468.286, 393.436, 52738.567 24/03/04,23:22:48,09,08,1, 11.9,1,1, 0.080, 10468.273, 393.422, 52738.542 24/03/04,23:22:48,10,08,1, 11.9,1,1, 0.080, 10468.263, 393.426, 52738.606 24/03/04,23:22:48,11,08,1, 11.9,1,1, 0.080, 10468.292, 393.439, 52738.590 24/03/04,23:22:48,12,08,1, 11.9,1,1, 0.080, 10468.252, 393.398, 52738.676 24/03/04,23:22:48,13,08,1, 11.9,1,1, 0.080, 10468.215, 393.413, 52738.613 24/03/04,23:22:48,14,08,1, 11.9,1,1, 0.080, 10468.231, 393.372, 52738.529 24/03/04,23:22:48,15,08,1, 11.9,1,1, 0.080, 10468.297, 393.365, 52738.608 24/03/04,23:22:48,16,08,1, 11.9,1,1, 0.080, 10468.253, 393.363, 52738.561 24/03/04,23:22:48,17,08,1, 11.9,1,1, 0.080, 10468.269, 393.339, 52738.539 24/03/04,23:22:48,18,08,1, 11.9,1,1, 0.080, 10468.242, 393.334, 52738.559 24/03/04,23:22:48,19,08,1, 11.9,1,1, 0.080, 10468.262, 393.352, 52738.571 24/03/04,23:22:49,00,07,1, 11.9,1,1, 0.078, 10468.255, 393.352, 52738.571 24/03/04,23:22:49,01,07,1, 11.9,1,1, 0.078, 10468.268, 393.295, 52738.523 24/03/04,23:22:49,02,07,1, 11.9,1,1, 0.078, 10468.253, 393.314, 52738.616 24/03/04,23:22:49,03,07,1, 11.9,1,1, 0.078, 10468.275, 393.274, 52738.574 24/03/04,23:22:49,04,07,1, 11.9,1,1, 0.078, 10468.236, 393.275, 52738.626 24/03/04,23:22:49,05,07,1, 11.9,1,1, 0.078, 10468.235, 393.244, 52738.514 24/03/04,23:22:49,06,07,1, 11.9,1,1, 0.078, 10468.236, 393.244, 52738.471 24/03/04,23:22:49,07,07,1, 11.9,1,1, 0.078, 10468.237, 393.245, 52738.579 24/03/04,23:22:49,08,07,1, 11.9,1,1, 0.078, 10468.237, 393.208, 52738.544 24/03/04,23:22:49,09,07,1, 11.9,1,1, 0.078, 10468.223, 393.227, 52738.549 24/03/04,23:22:49,10,07,1, 11.9,1,1, 0.078, 10468.261, 393.225, 52738.482 24/03/04,23:22:49,11,07,1, 11.9,1,1, 0.078, 10468.253, 393.226, 52738.509 24/03/04,23:22:49,12,07,1, 11.9,1,1, 0.078, 10468.247, 393.166, 52738.471 24/03/04,23:22:49,13,07,1, 11.9,1,1, 0.078, 10468.235, 393.180, 52738.521 24/03/04,23:22:49,14,07,1, 11.9,1,1, 0.078, 10468.222, 393.153, 52738.525 24/03/04,23:22:49,15,07,1, 11.9,1,1, 0.078, 10468.235, 393.149, 52738.481 24/03/04,23:22:49,16,07,1, 11.9,1,1, 0.078, 10468.201, 393.143, 52738.515 24/03/04,23:22:49,17,07,1, 11.9,1,1, 0.078, 10468.222, 393.157, 52738.466 24/03/04,23:22:49,18,07,1, 11.9,1,1, 0.078, 10468.194, 393.141, 52738.515 24/03/04,23:22:49,19,07,1, 11.9,1,1, 0.078, 10468.221, 393.131, 52738.502 24/03/04,23:22:50,00,08,1, 11.9,1,1, 0.082, 10468.214, 393.131, 52738.502 24/03/04,23:22:50,01,08,1, 11.9,1,1, 0.082, 10468.209, 393.118, 52738.532 24/03/04,23:22:50,02,08,1, 11.9,1,1, 0.082, 10468.218, 393.096, 52738.525 24/03/04,23:22:50,03,08,1, 11.9,1,1, 0.082, 10468.203, 393.085, 52738.530 24/03/04,23:22:50,04,08,1, 11.9,1,1, 0.082, 10468.211, 393.079, 52738.476 24/03/04,23:22:50,05,08,1, 11.9,1,1, 0.082, 10468.206, 393.065, 52738.433 24/03/04,23:22:50,06,08,1, 11.9,1,1, 0.082, 10468.196, 393.050, 52738.506 24/03/04,23:22:50,07,08,1, 11.9,1,1, 0.082, 10468.203, 393.021, 52738.442 24/03/04,23:22:50,08,08,1, 11.9,1,1, 0.082, 10468.190, 393.013, 52738.471 24/03/04,23:22:50,09,08,1, 11.9,1,1, 0.082, 10468.197, 393.024, 52738.491 24/03/04,23:22:50,10,08,1, 11.9,1,1, 0.082, 10468.183, 392.995, 52738.395 24/03/04,23:22:50,11,08,1, 11.9,1,1, 0.082, 10468.209, 392.997, 52738.412 24/03/04,23:22:50,12,08,1, 11.9,1,1, 0.082, 10468.174, 392.959, 52738.417 24/03/04,23:22:50,13,08,1, 11.9,1,1, 0.082, 10468.175, 392.976, 52738.417 24/03/04,23:22:50,14,08,1, 11.9,1,1, 0.082, 10468.181, 392.985, 52738.482 24/03/04,23:22:50,15,08,1, 11.9,1,1, 0.082, 10468.166, 392.974, 52738.470 24/03/04,23:22:50,16,08,1, 11.9,1,1, 0.082, 10468.209, 392.932, 52738.366 24/03/04,23:22:50,17,08,1, 11.9,1,1, 0.082, 10468.179, 392.915, 52738.420 24/03/04,23:22:50,18,08,1, 11.9,1,1, 0.082, 10468.175, 392.927, 52738.444 24/03/04,23:22:50,19,08,1, 11.9,1,1, 0.082, 10468.158, 392.935, 52738.406 24/03/04,23:22:51,00,08,1, 11.9,1,1, 0.077, 10468.155, 392.935, 52738.406 24/03/04,23:22:51,01,08,1, 11.9,1,1, 0.077, 10468.144, 392.882, 52738.442 24/03/04,23:22:51,02,08,1, 11.9,1,1, 0.077, 10468.140, 392.881, 52738.454 24/03/04,23:22:51,03,08,1, 11.9,1,1, 0.077, 10468.156, 392.887, 52738.437 24/03/04,23:22:51,04,08,1, 11.9,1,1, 0.077, 10468.148, 392.884, 52738.444 24/03/04,23:22:51,05,08,1, 11.9,1,1, 0.077, 10468.111, 392.843, 52738.361 24/03/04,23:22:51,06,08,1, 11.9,1,1, 0.077, 10468.128, 392.845, 52738.438 24/03/04,23:22:51,07,08,1, 11.9,1,1, 0.077, 10468.117, 392.849, 52738.457 24/03/04,23:22:51,08,08,1, 11.9,1,1, 0.077, 10468.146, 392.846, 52738.412 24/03/04,23:22:51,09,08,1, 11.9,1,1, 0.077, 10468.147, 392.873, 52738.414 24/03/04,23:22:51,10,08,1, 11.9,1,1, 0.077, 10468.109, 392.812, 52738.407 24/03/04,23:22:51,11,08,1, 11.9,1,1, 0.077, 10468.113, 392.806, 52738.404 24/03/04,23:22:51,12,08,1, 11.9,1,1, 0.077, 10468.103, 392.797, 52738.457 24/03/04,23:22:51,13,08,1, 11.9,1,1, 0.077, 10468.122, 392.788, 52738.401 24/03/04,23:22:51,14,08,1, 11.9,1,1, 0.077, 10468.097, 392.793, 52738.459 24/03/04,23:22:51,15,08,1, 11.9,1,1, 0.077, 10468.106, 392.761, 52738.441 24/03/04,23:22:51,16,08,1, 11.9,1,1, 0.077, 10468.113, 392.789, 52738.348 24/03/04,23:22:51,17,08,1, 11.9,1,1, 0.077, 10468.092, 392.777, 52738.408 24/03/04,23:22:51,18,08,1, 11.9,1,1, 0.077, 10468.097, 392.760, 52738.429 24/03/04,23:22:51,19,08,1, 11.9,1,1, 0.077, 10468.091, 392.717, 52738.373 24/03/04,23:22:52,00,07,1, 11.9,1,1, 0.079, 10468.088, 392.717, 52738.373 24/03/04,23:22:52,01,07,1, 11.9,1,1, 0.079, 10468.077, 392.673, 52738.355 24/03/04,23:22:52,02,07,1, 11.9,1,1, 0.079, 10468.084, 392.703, 52738.420 24/03/04,23:22:52,03,07,1, 11.9,1,1, 0.079, 10468.088, 392.684, 52738.475 24/03/04,23:22:52,04,07,1, 11.9,1,1, 0.079, 10468.079, 392.671, 52738.348 24/03/04,23:22:52,05,07,1, 11.9,1,1, 0.079, 10468.065, 392.677, 52738.404 24/03/04,23:22:52,06,07,1, 11.9,1,1, 0.079, 10468.058, 392.656, 52738.494 24/03/04,23:22:52,07,07,1, 11.9,1,1, 0.079, 10468.047, 392.664, 52738.442 24/03/04,23:22:52,08,07,1, 11.9,1,1, 0.079, 10468.039, 392.616, 52738.492 24/03/04,23:22:52,09,07,1, 11.9,1,1, 0.079, 10468.051, 392.618, 52738.381 24/03/04,23:22:52,10,07,1, 11.9,1,1, 0.079, 10468.054, 392.591, 52738.337 24/03/04,23:22:52,11,07,1, 11.9,1,1, 0.079, 10468.025, 392.622, 52738.429 24/03/04,23:22:52,12,07,1, 11.9,1,1, 0.079, 10468.043, 392.573, 52738.430 24/03/04,23:22:52,13,07,1, 11.9,1,1, 0.079, 10467.999, 392.567, 52738.421 24/03/04,23:22:52,14,07,1, 11.9,1,1, 0.079, 10468.017, 392.572, 52738.387 24/03/04,23:22:52,15,07,1, 11.9,1,1, 0.079, 10468.016, 392.558, 52738.438 24/03/04,23:22:52,16,07,1, 11.9,1,1, 0.079, 10468.028, 392.529, 52738.461 24/03/04,23:22:52,17,07,1, 11.9,1,1, 0.079, 10467.992, 392.532, 52738.429 24/03/04,23:22:52,18,07,1, 11.9,1,1, 0.079, 10468.017, 392.508, 52738.382 24/03/04,23:22:52,19,07,1, 11.9,1,1, 0.079, 10467.990, 392.490, 52738.399 24/03/04,23:22:53,00,08,1, 11.9,1,1, 0.078, 10467.988, 392.490, 52738.399 24/03/04,23:22:53,01,08,1, 11.9,1,1, 0.078, 10468.001, 392.459, 52738.428 24/03/04,23:22:53,02,08,1, 11.9,1,1, 0.078, 10467.965, 392.453, 52738.399 24/03/04,23:22:53,03,08,1, 11.9,1,1, 0.078, 10467.962, 392.440, 52738.411 24/03/04,23:22:53,04,08,1, 11.9,1,1, 0.078, 10467.963, 392.415, 52738.414 24/03/04,23:22:53,05,08,1, 11.9,1,1, 0.078, 10467.940, 392.422, 52738.423 24/03/04,23:22:53,06,08,1, 11.9,1,1, 0.078, 10467.928, 392.387, 52738.427 24/03/04,23:22:53,07,08,1, 11.9,1,1, 0.078, 10467.934, 392.386, 52738.431 24/03/04,23:22:53,08,08,1, 11.9,1,1, 0.078, 10467.919, 392.366, 52738.421 24/03/04,23:22:53,09,08,1, 11.9,1,1, 0.078, 10467.917, 392.367, 52738.446 24/03/04,23:22:53,10,08,1, 11.9,1,1, 0.078, 10467.886, 392.348, 52738.444 24/03/04,23:22:53,11,08,1, 11.9,1,1, 0.078, 10467.883, 392.345, 52738.432 24/03/04,23:22:53,12,08,1, 11.9,1,1, 0.078, 10467.882, 392.336, 52738.446 24/03/04,23:22:53,13,08,1, 11.9,1,1, 0.078, 10467.900, 392.333, 52738.462 24/03/04,23:22:53,14,08,1, 11.9,1,1, 0.078, 10467.868, 392.292, 52738.459 24/03/04,23:22:53,15,08,1, 11.9,1,1, 0.078, 10467.836, 392.285, 52738.423 24/03/04,23:22:53,16,08,1, 11.9,1,1, 0.078, 10467.823, 392.304, 52738.369 24/03/04,23:22:53,17,08,1, 11.9,1,1, 0.078, 10467.826, 392.285, 52738.457 24/03/04,23:22:53,18,08,1, 11.9,1,1, 0.078, 10467.849, 392.272, 52738.443 24/03/04,23:22:53,19,08,1, 11.9,1,1, 0.078, 10467.796, 392.243, 52738.433 24/03/04,23:22:54,00,08,1, 11.9,1,1, 0.079, 10467.788, 392.243, 52738.433 24/03/04,23:22:54,01,08,1, 11.9,1,1, 0.079, 10467.792, 392.249, 52738.499 24/03/04,23:22:54,02,08,1, 11.9,1,1, 0.079, 10467.795, 392.206, 52738.416 24/03/04,23:22:54,03,08,1, 11.9,1,1, 0.079, 10467.795, 392.224, 52738.367 24/03/04,23:22:54,04,08,1, 11.9,1,1, 0.079, 10467.762, 392.240, 52738.534 24/03/04,23:22:54,05,08,1, 11.9,1,1, 0.079, 10467.755, 392.186, 52738.502 24/03/04,23:22:54,06,08,1, 11.9,1,1, 0.079, 10467.755, 392.179, 52738.489 24/03/04,23:22:54,07,08,1, 11.9,1,1, 0.079, 10467.763, 392.220, 52738.506 24/03/04,23:22:54,08,08,1, 11.9,1,1, 0.079, 10467.736, 392.145, 52738.509 24/03/04,23:22:54,09,08,1, 11.9,1,1, 0.079, 10467.687, 392.177, 52738.453 24/03/04,23:22:54,10,08,1, 11.9,1,1, 0.079, 10467.696, 392.155, 52738.463 24/03/04,23:22:54,11,08,1, 11.9,1,1, 0.079, 10467.706, 392.139, 52738.456 24/03/04,23:22:54,12,08,1, 11.9,1,1, 0.079, 10467.714, 392.138, 52738.455 24/03/04,23:22:54,13,08,1, 11.9,1,1, 0.079, 10467.691, 392.130, 52738.512 24/03/04,23:22:54,14,08,1, 11.9,1,1, 0.079, 10467.689, 392.098, 52738.449 24/03/04,23:22:54,15,08,1, 11.9,1,1, 0.079, 10467.673, 392.110, 52738.540 24/03/04,23:22:54,16,08,1, 11.9,1,1, 0.079, 10467.643, 392.086, 52738.475 24/03/04,23:22:54,17,08,1, 11.9,1,1, 0.079, 10467.648, 392.092, 52738.476 24/03/04,23:22:54,18,08,1, 11.9,1,1, 0.079, 10467.644, 392.077, 52738.503 24/03/04,23:22:54,19,08,1, 11.9,1,1, 0.079, 10467.630, 392.071, 52738.483 24/03/04,23:22:55,00,08,1, 11.9,1,1, 0.078, 10467.629, 392.071, 52738.483 24/03/04,23:22:55,01,08,1, 11.9,1,1, 0.078, 10467.624, 392.025, 52738.505 24/03/04,23:22:55,02,08,1, 11.9,1,1, 0.078, 10467.574, 392.049, 52738.463 24/03/04,23:22:55,03,08,1, 11.9,1,1, 0.078, 10467.589, 391.989, 52738.547 24/03/04,23:22:55,04,08,1, 11.9,1,1, 0.078, 10467.597, 392.006, 52738.560 24/03/04,23:22:55,05,08,1, 11.9,1,1, 0.078, 10467.560, 392.013, 52738.549 24/03/04,23:22:55,06,08,1, 11.9,1,1, 0.078, 10467.566, 392.000, 52738.561 24/03/04,23:22:55,07,08,1, 11.9,1,1, 0.078, 10467.555, 391.982, 52738.558 24/03/04,23:22:55,08,08,1, 11.9,1,1, 0.078, 10467.532, 391.961, 52738.522 24/03/04,23:22:55,09,08,1, 11.9,1,1, 0.078, 10467.544, 391.978, 52738.565 24/03/04,23:22:55,10,08,1, 11.9,1,1, 0.078, 10467.514, 391.949, 52738.508 24/03/04,23:22:55,11,08,1, 11.9,1,1, 0.078, 10467.495, 391.947, 52738.482 24/03/04,23:22:55,12,08,1, 11.9,1,1, 0.078, 10467.505, 391.911, 52738.469 24/03/04,23:22:55,13,08,1, 11.9,1,1, 0.078, 10467.485, 391.905, 52738.482 24/03/04,23:22:55,14,08,1, 11.9,1,1, 0.078, 10467.490, 391.946, 52738.548 24/03/04,23:22:55,15,08,1, 11.9,1,1, 0.078, 10467.482, 391.902, 52738.554 24/03/04,23:22:55,16,08,1, 11.9,1,1, 0.078, 10467.460, 391.883, 52738.513 24/03/04,23:22:55,17,08,1, 11.9,1,1, 0.078, 10467.459, 391.891, 52738.546 24/03/04,23:22:55,18,08,1, 11.9,1,1, 0.078, 10467.444, 391.854, 52738.514 24/03/04,23:22:55,19,08,1, 11.9,1,1, 0.078, 10467.407, 391.863, 52738.518 24/03/04,23:22:56,00,07,1, 11.9,1,1, 0.077, 10467.404, 391.863, 52738.518 24/03/04,23:22:56,01,07,1, 11.9,1,1, 0.077, 10467.424, 391.824, 52738.507 24/03/04,23:22:56,02,07,1, 11.9,1,1, 0.077, 10467.409, 391.819, 52738.530 24/03/04,23:22:56,03,07,1, 11.9,1,1, 0.077, 10467.393, 391.816, 52738.539 24/03/04,23:22:56,04,07,1, 11.9,1,1, 0.077, 10467.402, 391.793, 52738.582 24/03/04,23:22:56,05,07,1, 11.9,1,1, 0.077, 10467.382, 391.791, 52738.515 24/03/04,23:22:56,06,07,1, 11.9,1,1, 0.077, 10467.361, 391.809, 52738.499 24/03/04,23:22:56,07,07,1, 11.9,1,1, 0.077, 10467.393, 391.779, 52738.503 24/03/04,23:22:56,08,07,1, 11.9,1,1, 0.077, 10467.362, 391.789, 52738.544 24/03/04,23:22:56,09,07,1, 11.9,1,1, 0.077, 10467.350, 391.775, 52738.619 24/03/04,23:22:56,10,07,1, 11.9,1,1, 0.077, 10467.356, 391.743, 52738.431 24/03/04,23:22:56,11,07,1, 11.9,1,1, 0.077, 10467.352, 391.734, 52738.471 24/03/04,23:22:56,12,07,1, 11.9,1,1, 0.077, 10467.333, 391.727, 52738.505 24/03/04,23:22:56,13,07,1, 11.9,1,1, 0.077, 10467.312, 391.741, 52738.543 24/03/04,23:22:56,14,07,1, 11.9,1,1, 0.077, 10467.320, 391.718, 52738.527 24/03/04,23:22:56,15,07,1, 11.9,1,1, 0.077, 10467.299, 391.681, 52738.462 24/03/04,23:22:56,16,07,1, 11.9,1,1, 0.077, 10467.312, 391.685, 52738.582 24/03/04,23:22:56,17,07,1, 11.9,1,1, 0.077, 10467.300, 391.679, 52738.477 24/03/04,23:22:56,18,07,1, 11.9,1,1, 0.077, 10467.289, 391.675, 52738.496 24/03/04,23:22:56,19,07,1, 11.9,1,1, 0.077, 10467.276, 391.653, 52738.470 24/03/04,23:22:57,00,08,1, 11.9,1,1, 0.078, 10467.271, 391.653, 52738.470 24/03/04,23:22:57,01,08,1, 11.9,1,1, 0.078, 10467.280, 391.646, 52738.519 24/03/04,23:22:57,02,08,1, 11.9,1,1, 0.078, 10467.269, 391.638, 52738.551 24/03/04,23:22:57,03,08,1, 11.9,1,1, 0.078, 10467.254, 391.638, 52738.578 24/03/04,23:22:57,04,08,1, 11.9,1,1, 0.078, 10467.269, 391.623, 52738.638 24/03/04,23:22:57,05,08,1, 11.9,1,1, 0.078, 10467.233, 391.579, 52738.538 24/03/04,23:22:57,06,08,1, 11.9,1,1, 0.078, 10467.264, 391.612, 52738.663 24/03/04,23:22:57,07,08,1, 11.9,1,1, 0.078, 10467.227, 391.604, 52738.583 24/03/04,23:22:57,08,08,1, 11.9,1,1, 0.078, 10467.262, 391.580, 52738.610 24/03/04,23:22:57,09,08,1, 11.9,1,1, 0.078, 10467.242, 391.572, 52738.548 24/03/04,23:22:57,10,08,1, 11.9,1,1, 0.078, 10467.232, 391.612, 52738.596 24/03/04,23:22:57,11,08,1, 11.9,1,1, 0.078, 10467.238, 391.563, 52738.579 24/03/04,23:22:57,12,08,1, 11.9,1,1, 0.078, 10467.225, 391.563, 52738.611 24/03/04,23:22:57,13,08,1, 11.9,1,1, 0.078, 10467.228, 391.557, 52738.654 24/03/04,23:22:57,14,08,1, 11.9,1,1, 0.078, 10467.213, 391.551, 52738.610 24/03/04,23:22:57,15,08,1, 11.9,1,1, 0.078, 10467.213, 391.548, 52738.617 24/03/04,23:22:57,16,08,1, 11.9,1,1, 0.078, 10467.214, 391.518, 52738.490 24/03/04,23:22:57,17,08,1, 11.9,1,1, 0.078, 10467.211, 391.508, 52738.552 24/03/04,23:22:57,18,08,1, 11.9,1,1, 0.078, 10467.223, 391.521, 52738.632 24/03/04,23:22:57,19,08,1, 11.9,1,1, 0.078, 10467.241, 391.505, 52738.545 24/03/04,23:22:58,00,08,1, 11.9,1,1, 0.079, 10467.237, 391.505, 52738.545 24/03/04,23:22:58,01,08,1, 11.9,1,1, 0.079, 10467.192, 391.477, 52738.507 24/03/04,23:22:58,02,08,1, 11.9,1,1, 0.079, 10467.194, 391.445, 52738.527 24/03/04,23:22:58,03,08,1, 11.9,1,1, 0.079, 10467.208, 391.448, 52738.567 24/03/04,23:22:58,04,08,1, 11.9,1,1, 0.079, 10467.186, 391.446, 52738.574 24/03/04,23:22:58,05,08,1, 11.9,1,1, 0.079, 10467.182, 391.448, 52738.565 24/03/04,23:22:58,06,08,1, 11.9,1,1, 0.079, 10467.183, 391.436, 52738.567 24/03/04,23:22:58,07,08,1, 11.9,1,1, 0.079, 10467.170, 391.405, 52738.555 24/03/04,23:22:58,08,08,1, 11.9,1,1, 0.079, 10467.205, 391.418, 52738.568 24/03/04,23:22:58,09,08,1, 11.9,1,1, 0.079, 10467.180, 391.374, 52738.573 24/03/04,23:22:58,10,08,1, 11.9,1,1, 0.079, 10467.185, 391.359, 52738.537 24/03/04,23:22:58,11,08,1, 11.9,1,1, 0.079, 10467.183, 391.390, 52738.557 24/03/04,23:22:58,12,08,1, 11.9,1,1, 0.079, 10467.193, 391.358, 52738.580 24/03/04,23:22:58,13,08,1, 11.9,1,1, 0.079, 10467.186, 391.352, 52738.556 24/03/04,23:22:58,14,08,1, 11.9,1,1, 0.079, 10467.191, 391.322, 52738.595 24/03/04,23:22:58,15,08,1, 11.9,1,1, 0.079, 10467.163, 391.323, 52738.516 24/03/04,23:22:58,16,08,1, 11.9,1,1, 0.079, 10467.192, 391.312, 52738.572 24/03/04,23:22:58,17,08,1, 11.9,1,1, 0.079, 10467.190, 391.273, 52738.563 24/03/04,23:22:58,18,08,1, 11.9,1,1, 0.079, 10467.205, 391.292, 52738.586 24/03/04,23:22:58,19,08,1, 11.9,1,1, 0.079, 10467.196, 391.279, 52738.587 24/03/04,23:22:59,00,07,1, 11.9,1,1, 0.077, 10467.196, 391.279, 52738.587 24/03/04,23:22:59,01,07,1, 11.9,1,1, 0.077, 10467.185, 391.293, 52738.754 24/03/04,23:22:59,02,07,1, 11.9,1,1, 0.077, 10467.215, 391.238, 52738.516 24/03/04,23:22:59,03,07,1, 11.9,1,1, 0.077, 10467.209, 391.247, 52738.581 24/03/04,23:22:59,04,07,1, 11.9,1,1, 0.077, 10467.185, 391.190, 52738.534 24/03/04,23:22:59,05,07,1, 11.9,1,1, 0.077, 10467.179, 391.212, 52738.566 24/03/04,23:22:59,06,07,1, 11.9,1,1, 0.077, 10467.200, 391.182, 52738.516 24/03/04,23:22:59,07,07,1, 11.9,1,1, 0.077, 10467.180, 391.192, 52738.481 24/03/04,23:22:59,08,07,1, 11.9,1,1, 0.077, 10467.194, 391.162, 52738.541 24/03/04,23:22:59,09,07,1, 11.9,1,1, 0.077, 10467.187, 391.156, 52738.517 24/03/04,23:22:59,10,07,1, 11.9,1,1, 0.077, 10467.180, 391.157, 52738.562 24/03/04,23:22:59,11,07,1, 11.9,1,1, 0.077, 10467.172, 391.121, 52738.538 24/03/04,23:22:59,12,07,1, 11.9,1,1, 0.077, 10467.232, 391.111, 52738.594 24/03/04,23:22:59,13,07,1, 11.9,1,1, 0.077, 10467.148, 391.096, 52738.563 24/03/04,23:22:59,14,07,1, 11.9,1,1, 0.077, 10467.176, 391.086, 52738.625 24/03/04,23:22:59,15,07,1, 11.9,1,1, 0.077, 10467.190, 391.051, 52738.539 24/03/04,23:22:59,16,07,1, 11.9,1,1, 0.077, 10467.169, 391.082, 52738.529 24/03/04,23:22:59,17,07,1, 11.9,1,1, 0.077, 10467.163, 391.046, 52738.452 24/03/04,23:22:59,18,07,1, 11.9,1,1, 0.077, 10467.200, 391.032, 52738.513 24/03/04,23:22:59,19,07,1, 11.9,1,1, 0.077, 10467.188, 391.043, 52738.521 24/03/04,23:23:00,00,07,1, 11.9,1,1, 0.080, 10467.187, 391.043, 52738.521 24/03/04,23:23:00,01,07,1, 11.9,1,1, 0.080, 10467.200, 390.991, 52738.500 24/03/04,23:23:00,02,07,1, 11.9,1,1, 0.080, 10467.172, 390.983, 52738.443 24/03/04,23:23:00,03,07,1, 11.9,1,1, 0.080, 10467.175, 390.942, 52738.384 24/03/04,23:23:00,04,07,1, 11.9,1,1, 0.080, 10467.153, 390.945, 52738.382 24/03/04,23:23:00,05,07,1, 11.9,1,1, 0.080, 10467.152, 390.914, 52738.409 24/03/04,23:23:00,06,07,1, 11.9,1,1, 0.080, 10467.199, 390.880, 52738.328 24/03/04,23:23:00,07,07,1, 11.9,1,1, 0.080, 10467.194, 390.868, 52738.313 24/03/04,23:23:00,08,07,1, 11.9,1,1, 0.080, 10467.200, 390.873, 52738.332 24/03/04,23:23:00,09,07,1, 11.9,1,1, 0.080, 10467.165, 390.843, 52738.357 24/03/04,23:23:00,10,07,1, 11.9,1,1, 0.080, 10467.207, 390.829, 52738.363 24/03/04,23:23:00,11,07,1, 11.9,1,1, 0.080, 10467.196, 390.832, 52738.412 24/03/04,23:23:00,12,07,1, 11.9,1,1, 0.080, 10467.200, 390.829, 52738.413 24/03/04,23:23:00,13,07,1, 11.9,1,1, 0.080, 10467.230, 390.833, 52738.374 24/03/04,23:23:00,14,07,1, 11.9,1,1, 0.080, 10467.229, 390.810, 52738.412 24/03/04,23:23:00,15,07,1, 11.9,1,1, 0.080, 10467.211, 390.785, 52738.380 24/03/04,23:23:00,16,07,1, 11.9,1,1, 0.080, 10467.224, 390.777, 52738.323 24/03/04,23:23:00,17,07,1, 11.9,1,1, 0.080, 10467.224, 390.769, 52738.355 24/03/04,23:23:00,18,07,1, 11.9,1,1, 0.080, 10467.224, 390.757, 52738.326 24/03/04,23:23:00,19,07,1, 11.9,1,1, 0.080, 10467.205, 390.731, 52738.384 24/03/04,23:23:01,00,08,1, 12.0,1,1, 0.078, 10467.204, 390.731, 52738.384 24/03/04,23:23:01,01,08,1, 12.0,1,1, 0.078, 10467.231, 390.731, 52738.333 24/03/04,23:23:01,02,08,1, 12.0,1,1, 0.078, 10467.224, 390.711, 52738.390 24/03/04,23:23:01,03,08,1, 12.0,1,1, 0.078, 10467.253, 390.689, 52738.367 24/03/04,23:23:01,04,08,1, 12.0,1,1, 0.078, 10467.219, 390.666, 52738.347 24/03/04,23:23:01,05,08,1, 12.0,1,1, 0.078, 10467.258, 390.675, 52738.288 24/03/04,23:23:01,06,08,1, 12.0,1,1, 0.078, 10467.231, 390.643, 52738.312 24/03/04,23:23:01,07,08,1, 12.0,1,1, 0.078, 10467.242, 390.607, 52738.357 24/03/04,23:23:01,08,08,1, 12.0,1,1, 0.078, 10467.221, 390.604, 52738.459 24/03/04,23:23:01,09,08,1, 12.0,1,1, 0.078, 10467.221, 390.608, 52738.282 24/03/04,23:23:01,10,08,1, 12.0,1,1, 0.078, 10467.235, 390.588, 52738.358 24/03/04,23:23:01,11,08,1, 12.0,1,1, 0.078, 10467.243, 390.550, 52738.319 24/03/04,23:23:01,12,08,1, 12.0,1,1, 0.078, 10467.275, 390.549, 52738.324 24/03/04,23:23:01,13,08,1, 12.0,1,1, 0.078, 10467.265, 390.553, 52738.316 24/03/04,23:23:01,14,08,1, 12.0,1,1, 0.078, 10467.296, 390.535, 52738.329 24/03/04,23:23:01,15,08,1, 12.0,1,1, 0.078, 10467.328, 390.516, 52738.281 24/03/04,23:23:01,16,08,1, 12.0,1,1, 0.078, 10467.301, 390.504, 52738.303 24/03/04,23:23:01,17,08,1, 12.0,1,1, 0.078, 10467.317, 390.484, 52738.323 24/03/04,23:23:01,18,08,1, 12.0,1,1, 0.078, 10467.281, 390.490, 52738.321 24/03/04,23:23:01,19,08,1, 12.0,1,1, 0.078, 10467.301, 390.465, 52738.348 24/03/04,23:23:02,00,07,1, 12.0,1,1, 0.077, 10467.296, 390.465, 52738.348 24/03/04,23:23:02,01,07,1, 12.0,1,1, 0.077, 10467.327, 390.446, 52738.324 24/03/04,23:23:02,02,07,1, 12.0,1,1, 0.077, 10467.320, 390.437, 52738.313 24/03/04,23:23:02,03,07,1, 12.0,1,1, 0.077, 10467.334, 390.414, 52738.374 24/03/04,23:23:02,04,07,1, 12.0,1,1, 0.077, 10467.328, 390.361, 52738.361 24/03/04,23:23:02,05,07,1, 12.0,1,1, 0.077, 10467.344, 390.390, 52738.252 24/03/04,23:23:02,06,07,1, 12.0,1,1, 0.077, 10467.354, 390.409, 52738.362 24/03/04,23:23:02,07,07,1, 12.0,1,1, 0.077, 10467.347, 390.380, 52738.383 24/03/04,23:23:02,08,07,1, 12.0,1,1, 0.077, 10467.363, 390.359, 52738.339 24/03/04,23:23:02,09,07,1, 12.0,1,1, 0.077, 10467.352, 390.340, 52738.307 24/03/04,23:23:02,10,07,1, 12.0,1,1, 0.077, 10467.373, 390.309, 52738.302 24/03/04,23:23:02,11,07,1, 12.0,1,1, 0.077, 10467.354, 390.321, 52738.288 24/03/04,23:23:02,12,07,1, 12.0,1,1, 0.077, 10467.347, 390.308, 52738.350 24/03/04,23:23:02,13,07,1, 12.0,1,1, 0.077, 10467.344, 390.334, 52738.372 24/03/04,23:23:02,14,07,1, 12.0,1,1, 0.077, 10467.382, 390.277, 52738.296 24/03/04,23:23:02,15,07,1, 12.0,1,1, 0.077, 10467.379, 390.304, 52738.435 24/03/04,23:23:02,16,07,1, 12.0,1,1, 0.077, 10467.400, 390.246, 52738.306 24/03/04,23:23:02,17,07,1, 12.0,1,1, 0.077, 10467.380, 390.245, 52738.297 24/03/04,23:23:02,18,07,1, 12.0,1,1, 0.077, 10467.378, 390.223, 52738.337 24/03/04,23:23:02,19,07,1, 12.0,1,1, 0.077, 10467.383, 390.222, 52738.346 24/03/04,23:23:03,00,07,1, 11.9,1,1, 0.081, 10467.379, 390.222, 52738.346 24/03/04,23:23:03,01,07,1, 11.9,1,1, 0.081, 10467.386, 390.177, 52738.273 24/03/04,23:23:03,02,07,1, 11.9,1,1, 0.081, 10467.375, 390.207, 52738.312 24/03/04,23:23:03,03,07,1, 11.9,1,1, 0.081, 10467.386, 390.157, 52738.304 24/03/04,23:23:03,04,07,1, 11.9,1,1, 0.081, 10467.387, 390.151, 52738.337 24/03/04,23:23:03,05,07,1, 11.9,1,1, 0.081, 10467.391, 390.152, 52738.422 24/03/04,23:23:03,06,07,1, 11.9,1,1, 0.081, 10467.409, 390.171, 52738.346 24/03/04,23:23:03,07,07,1, 11.9,1,1, 0.081, 10467.387, 390.139, 52738.404 24/03/04,23:23:03,08,07,1, 11.9,1,1, 0.081, 10467.377, 390.111, 52738.388 24/03/04,23:23:03,09,07,1, 11.9,1,1, 0.081, 10467.372, 390.109, 52738.321 24/03/04,23:23:03,10,07,1, 11.9,1,1, 0.081, 10467.402, 390.117, 52738.401 24/03/04,23:23:03,11,07,1, 11.9,1,1, 0.081, 10467.387, 390.120, 52738.374 24/03/04,23:23:03,12,07,1, 11.9,1,1, 0.081, 10467.371, 390.072, 52738.321 24/03/04,23:23:03,13,07,1, 11.9,1,1, 0.081, 10467.393, 390.070, 52738.347 24/03/04,23:23:03,14,07,1, 11.9,1,1, 0.081, 10467.398, 390.078, 52738.438 24/03/04,23:23:03,15,07,1, 11.9,1,1, 0.081, 10467.399, 390.053, 52738.361 24/03/04,23:23:03,16,07,1, 11.9,1,1, 0.081, 10467.398, 390.045, 52738.369 24/03/04,23:23:03,17,07,1, 11.9,1,1, 0.081, 10467.408, 390.023, 52738.332 24/03/04,23:23:03,18,07,1, 11.9,1,1, 0.081, 10467.386, 390.036, 52738.472 24/03/04,23:23:03,19,07,1, 11.9,1,1, 0.081, 10467.414, 389.998, 52738.416 24/03/04,23:23:04,00,08,1, 12.0,1,1, 0.083, 10467.412, 389.998, 52738.416 24/03/04,23:23:04,01,08,1, 12.0,1,1, 0.083, 10467.401, 390.008, 52738.393 24/03/04,23:23:04,02,08,1, 12.0,1,1, 0.083, 10467.378, 389.971, 52738.386 24/03/04,23:23:04,03,08,1, 12.0,1,1, 0.083, 10467.394, 389.983, 52738.343 24/03/04,23:23:04,04,08,1, 12.0,1,1, 0.083, 10467.377, 389.977, 52738.445 24/03/04,23:23:04,05,08,1, 12.0,1,1, 0.083, 10467.364, 389.984, 52738.413 24/03/04,23:23:04,06,08,1, 12.0,1,1, 0.083, 10467.385, 389.958, 52738.349 24/03/04,23:23:04,07,08,1, 12.0,1,1, 0.083, 10467.402, 389.930, 52738.398 24/03/04,23:23:04,08,08,1, 12.0,1,1, 0.083, 10467.403, 389.932, 52738.393 24/03/04,23:23:04,09,08,1, 12.0,1,1, 0.083, 10467.399, 389.917, 52738.415 24/03/04,23:23:04,10,08,1, 12.0,1,1, 0.083, 10467.415, 389.915, 52738.322 24/03/04,23:23:04,11,08,1, 12.0,1,1, 0.083, 10467.408, 389.914, 52738.432 24/03/04,23:23:04,12,08,1, 12.0,1,1, 0.083, 10467.405, 389.892, 52738.404 24/03/04,23:23:04,13,08,1, 12.0,1,1, 0.083, 10467.405, 389.890, 52738.433 24/03/04,23:23:04,14,08,1, 12.0,1,1, 0.083, 10467.401, 389.864, 52738.395 24/03/04,23:23:04,15,08,1, 12.0,1,1, 0.083, 10467.419, 389.883, 52738.371 24/03/04,23:23:04,16,08,1, 12.0,1,1, 0.083, 10467.433, 389.861, 52738.404 24/03/04,23:23:04,17,08,1, 12.0,1,1, 0.083, 10467.430, 389.852, 52738.394 24/03/04,23:23:04,18,08,1, 12.0,1,1, 0.083, 10467.418, 389.854, 52738.457 24/03/04,23:23:04,19,08,1, 12.0,1,1, 0.083, 10467.432, 389.825, 52738.419 24/03/04,23:23:05,00,07,1, 11.9,1,1, 0.080, 10467.429, 389.825, 52738.419 24/03/04,23:23:05,01,07,1, 11.9,1,1, 0.080, 10467.445, 389.810, 52738.413 24/03/04,23:23:05,02,07,1, 11.9,1,1, 0.080, 10467.441, 389.819, 52738.399 24/03/04,23:23:05,03,07,1, 11.9,1,1, 0.080, 10467.442, 389.817, 52738.411 24/03/04,23:23:05,04,07,1, 11.9,1,1, 0.080, 10467.448, 389.801, 52738.431 24/03/04,23:23:05,05,07,1, 11.9,1,1, 0.080, 10467.455, 389.777, 52738.349 24/03/04,23:23:05,06,07,1, 11.9,1,1, 0.080, 10467.442, 389.770, 52738.375 24/03/04,23:23:05,07,07,1, 11.9,1,1, 0.080, 10467.455, 389.797, 52738.425 24/03/04,23:23:05,08,07,1, 11.9,1,1, 0.080, 10467.434, 389.766, 52738.328 24/03/04,23:23:05,09,07,1, 11.9,1,1, 0.080, 10467.432, 389.751, 52738.335 24/03/04,23:23:05,10,07,1, 11.9,1,1, 0.080, 10467.436, 389.743, 52738.411 24/03/04,23:23:05,11,07,1, 11.9,1,1, 0.080, 10467.476, 389.746, 52738.340 24/03/04,23:23:05,12,07,1, 11.9,1,1, 0.080, 10467.479, 389.700, 52738.353 24/03/04,23:23:05,13,07,1, 11.9,1,1, 0.080, 10467.460, 389.704, 52738.542 24/03/04,23:23:05,14,07,1, 11.9,1,1, 0.080, 10467.464, 389.716, 52738.412 24/03/04,23:23:05,15,07,1, 11.9,1,1, 0.080, 10467.459, 389.693, 52738.412 24/03/04,23:23:05,16,07,1, 11.9,1,1, 0.080, 10467.485, 389.656, 52738.364 24/03/04,23:23:05,17,07,1, 11.9,1,1, 0.080, 10467.481, 389.644, 52738.328 24/03/04,23:23:05,18,07,1, 11.9,1,1, 0.080, 10467.462, 389.645, 52738.420 24/03/04,23:23:05,19,07,1, 11.9,1,1, 0.080, 10467.463, 389.630, 52738.377 24/03/04,23:23:06,00,07,1, 11.9,1,1, 0.076, 10467.463, 389.630, 52738.377 24/03/04,23:23:06,01,07,1, 11.9,1,1, 0.076, 10467.466, 389.645, 52738.396 24/03/04,23:23:06,02,07,1, 11.9,1,1, 0.076, 10467.464, 389.613, 52738.339 24/03/04,23:23:06,03,07,1, 11.9,1,1, 0.076, 10467.476, 389.590, 52738.382 24/03/04,23:23:06,04,07,1, 11.9,1,1, 0.076, 10467.448, 389.583, 52738.385 24/03/04,23:23:06,05,07,1, 11.9,1,1, 0.076, 10467.482, 389.595, 52738.362 24/03/04,23:23:06,06,07,1, 11.9,1,1, 0.076, 10467.491, 389.559, 52738.371 24/03/04,23:23:06,07,07,1, 11.9,1,1, 0.076, 10467.466, 389.561, 52738.386 24/03/04,23:23:06,08,07,1, 11.9,1,1, 0.076, 10467.493, 389.558, 52738.389 24/03/04,23:23:06,09,07,1, 11.9,1,1, 0.076, 10467.454, 389.530, 52738.461 24/03/04,23:23:06,10,07,1, 11.9,1,1, 0.076, 10467.463, 389.536, 52738.363 24/03/04,23:23:06,11,07,1, 11.9,1,1, 0.076, 10467.462, 389.534, 52738.316 24/03/04,23:23:06,12,07,1, 11.9,1,1, 0.076, 10467.470, 389.509, 52738.328 24/03/04,23:23:06,13,07,1, 11.9,1,1, 0.076, 10467.457, 389.510, 52738.302 24/03/04,23:23:06,14,07,1, 11.9,1,1, 0.076, 10467.454, 389.497, 52738.383 24/03/04,23:23:06,15,07,1, 11.9,1,1, 0.076, 10467.466, 389.465, 52738.305 24/03/04,23:23:06,16,07,1, 11.9,1,1, 0.076, 10467.483, 389.476, 52738.272 24/03/04,23:23:06,17,07,1, 11.9,1,1, 0.076, 10467.474, 389.447, 52738.334 24/03/04,23:23:06,18,07,1, 11.9,1,1, 0.076, 10467.464, 389.411, 52738.249 24/03/04,23:23:06,19,07,1, 11.9,1,1, 0.076, 10467.456, 389.411, 52738.231 24/03/04,23:23:07,00,07,1, 11.8,1,1, 0.077, 10467.454, 389.411, 52738.231 24/03/04,23:23:07,01,07,1, 11.8,1,1, 0.077, 10467.431, 389.411, 52738.342 24/03/04,23:23:07,02,07,1, 11.8,1,1, 0.077, 10467.473, 389.362, 52738.276 24/03/04,23:23:07,03,07,1, 11.8,1,1, 0.077, 10467.460, 389.373, 52738.219 24/03/04,23:23:07,04,07,1, 11.8,1,1, 0.077, 10467.450, 389.376, 52738.353 24/03/04,23:23:07,05,07,1, 11.8,1,1, 0.077, 10467.473, 389.358, 52738.249 24/03/04,23:23:07,06,07,1, 11.8,1,1, 0.077, 10467.438, 389.347, 52738.283 24/03/04,23:23:07,07,07,1, 11.8,1,1, 0.077, 10467.428, 389.316, 52738.266 24/03/04,23:23:07,08,07,1, 11.8,1,1, 0.077, 10467.444, 389.316, 52738.252 24/03/04,23:23:07,09,07,1, 11.8,1,1, 0.077, 10467.450, 389.351, 52738.320 24/03/04,23:23:07,10,07,1, 11.8,1,1, 0.077, 10467.454, 389.311, 52738.194 24/03/04,23:23:07,11,07,1, 11.8,1,1, 0.077, 10467.423, 389.277, 52738.220 24/03/04,23:23:07,12,07,1, 11.8,1,1, 0.077, 10467.432, 389.267, 52738.339 24/03/04,23:23:07,13,07,1, 11.8,1,1, 0.077, 10467.438, 389.265, 52738.229 24/03/04,23:23:07,14,07,1, 11.8,1,1, 0.077, 10467.447, 389.247, 52738.292 24/03/04,23:23:07,15,07,1, 11.8,1,1, 0.077, 10467.443, 389.249, 52738.269 24/03/04,23:23:07,16,07,1, 11.8,1,1, 0.077, 10467.457, 389.210, 52738.253 24/03/04,23:23:07,17,07,1, 11.8,1,1, 0.077, 10467.432, 389.192, 52738.225 24/03/04,23:23:07,18,07,1, 11.8,1,1, 0.077, 10467.437, 389.168, 52738.178 24/03/04,23:23:07,19,07,1, 11.8,1,1, 0.077, 10467.450, 389.192, 52738.252 24/03/04,23:23:08,00,07,1, 12.0,1,1, 0.080, 10467.446, 389.192, 52738.252 24/03/04,23:23:08,01,07,1, 12.0,1,1, 0.080, 10467.442, 389.164, 52738.290 24/03/04,23:23:08,02,07,1, 12.0,1,1, 0.080, 10467.429, 389.143, 52738.161 24/03/04,23:23:08,03,07,1, 12.0,1,1, 0.080, 10467.449, 389.123, 52738.231 24/03/04,23:23:08,04,07,1, 12.0,1,1, 0.080, 10467.460, 389.128, 52738.174 24/03/04,23:23:08,05,07,1, 12.0,1,1, 0.080, 10467.397, 389.106, 52738.172 24/03/04,23:23:08,06,07,1, 12.0,1,1, 0.080, 10467.413, 389.115, 52738.196 24/03/04,23:23:08,07,07,1, 12.0,1,1, 0.080, 10467.474, 389.079, 52738.019 24/03/04,23:23:08,08,07,1, 12.0,1,1, 0.080, 10467.469, 389.055, 52738.205 24/03/04,23:23:08,09,07,1, 12.0,1,1, 0.080, 10467.475, 389.051, 52738.028 24/03/04,23:23:08,10,07,1, 12.0,1,1, 0.080, 10467.464, 389.044, 52738.138 24/03/04,23:23:08,11,07,1, 12.0,1,1, 0.080, 10467.449, 389.038, 52738.199 24/03/04,23:23:08,12,07,1, 12.0,1,1, 0.080, 10467.393, 389.036, 52738.186 24/03/04,23:23:08,13,07,1, 12.0,1,1, 0.080, 10467.413, 389.024, 52738.220 24/03/04,23:23:08,14,07,1, 12.0,1,1, 0.080, 10467.429, 389.042, 52738.255 24/03/04,23:23:08,15,07,1, 12.0,1,1, 0.080, 10467.418, 388.980, 52738.204 24/03/04,23:23:08,16,07,1, 12.0,1,1, 0.080, 10467.450, 389.017, 52738.191 24/03/04,23:23:08,17,07,1, 12.0,1,1, 0.080, 10467.418, 388.942, 52738.243 24/03/04,23:23:08,18,07,1, 12.0,1,1, 0.080, 10467.433, 388.968, 52738.224 24/03/04,23:23:08,19,07,1, 12.0,1,1, 0.080, 10467.442, 388.927, 52738.143 24/03/04,23:23:09,00,07,1, 11.9,1,1, 0.080, 10467.438, 388.927, 52738.143 24/03/04,23:23:09,01,07,1, 11.9,1,1, 0.080, 10467.437, 388.933, 52738.173 24/03/04,23:23:09,02,07,1, 11.9,1,1, 0.080, 10467.409, 388.880, 52738.005 24/03/04,23:23:09,03,07,1, 11.9,1,1, 0.080, 10467.426, 388.906, 52738.161 24/03/04,23:23:09,04,07,1, 11.9,1,1, 0.080, 10467.413, 388.846, 52738.056 24/03/04,23:23:09,05,07,1, 11.9,1,1, 0.080, 10467.416, 388.871, 52738.122 24/03/04,23:23:09,06,07,1, 11.9,1,1, 0.080, 10467.419, 388.851, 52738.104 24/03/04,23:23:09,07,07,1, 11.9,1,1, 0.080, 10467.412, 388.827, 52738.157 24/03/04,23:23:09,08,07,1, 11.9,1,1, 0.080, 10467.409, 388.801, 52738.130 24/03/04,23:23:09,09,07,1, 11.9,1,1, 0.080, 10467.406, 388.808, 52738.166 24/03/04,23:23:09,10,07,1, 11.9,1,1, 0.080, 10467.372, 388.781, 52738.143 24/03/04,23:23:09,11,07,1, 11.9,1,1, 0.080, 10467.380, 388.805, 52738.124 24/03/04,23:23:09,12,07,1, 11.9,1,1, 0.080, 10467.366, 388.747, 52738.075 24/03/04,23:23:09,13,07,1, 11.9,1,1, 0.080, 10467.377, 388.732, 52738.067 24/03/04,23:23:09,14,07,1, 11.9,1,1, 0.080, 10467.399, 388.721, 52738.048 24/03/04,23:23:09,15,07,1, 11.9,1,1, 0.080, 10467.386, 388.728, 52738.104 24/03/04,23:23:09,16,07,1, 11.9,1,1, 0.080, 10467.379, 388.745, 52738.089 24/03/04,23:23:09,17,07,1, 11.9,1,1, 0.080, 10467.364, 388.700, 52738.170 24/03/04,23:23:09,18,07,1, 11.9,1,1, 0.080, 10467.355, 388.711, 52738.091 24/03/04,23:23:09,19,07,1, 11.9,1,1, 0.080, 10467.381, 388.701, 52738.103 24/03/04,23:23:10,00,07,1, 11.9,1,1, 0.078, 10467.379, 388.701, 52738.103 24/03/04,23:23:10,01,07,1, 11.9,1,1, 0.078, 10467.380, 388.645, 52738.088 24/03/04,23:23:10,02,07,1, 11.9,1,1, 0.078, 10467.365, 388.630, 52738.097 24/03/04,23:23:10,03,07,1, 11.9,1,1, 0.078, 10467.349, 388.637, 52738.097 24/03/04,23:23:10,04,07,1, 11.9,1,1, 0.078, 10467.340, 388.664, 52738.121 24/03/04,23:23:10,05,07,1, 11.9,1,1, 0.078, 10467.357, 388.618, 52738.109 24/03/04,23:23:10,06,07,1, 11.9,1,1, 0.078, 10467.323, 388.627, 52738.083 24/03/04,23:23:10,07,07,1, 11.9,1,1, 0.078, 10467.338, 388.581, 52738.065 24/03/04,23:23:10,08,07,1, 11.9,1,1, 0.078, 10467.342, 388.604, 52738.084 24/03/04,23:23:10,09,07,1, 11.9,1,1, 0.078, 10467.342, 388.588, 52738.084 24/03/04,23:23:10,10,07,1, 11.9,1,1, 0.078, 10467.340, 388.580, 52738.058 24/03/04,23:23:10,11,07,1, 11.9,1,1, 0.078, 10467.328, 388.554, 52738.044 24/03/04,23:23:10,12,07,1, 11.9,1,1, 0.078, 10467.317, 388.565, 52738.141 24/03/04,23:23:10,13,07,1, 11.9,1,1, 0.078, 10467.317, 388.538, 52738.088 24/03/04,23:23:10,14,07,1, 11.9,1,1, 0.078, 10467.320, 388.556, 52738.119 24/03/04,23:23:10,15,07,1, 11.9,1,1, 0.078, 10467.319, 388.539, 52738.067 24/03/04,23:23:10,16,07,1, 11.9,1,1, 0.078, 10467.304, 388.549, 52738.068 24/03/04,23:23:10,17,07,1, 11.9,1,1, 0.078, 10467.316, 388.526, 52738.108 24/03/04,23:23:10,18,07,1, 11.9,1,1, 0.078, 10467.307, 388.511, 52738.112 24/03/04,23:23:10,19,07,1, 11.9,1,1, 0.078, 10467.310, 388.513, 52738.153 24/03/04,23:23:11,00,07,1, 11.7,1,1, 0.077, 10467.304, 388.513, 52738.153 24/03/04,23:23:11,01,07,1, 11.7,1,1, 0.077, 10467.310, 388.499, 52738.097 24/03/04,23:23:11,02,07,1, 11.7,1,1, 0.077, 10467.308, 388.483, 52738.073 24/03/04,23:23:11,03,07,1, 11.7,1,1, 0.077, 10467.290, 388.493, 52737.996 24/03/04,23:23:11,04,07,1, 11.7,1,1, 0.077, 10467.278, 388.478, 52738.143 24/03/04,23:23:11,05,07,1, 11.7,1,1, 0.077, 10467.299, 388.485, 52738.093 24/03/04,23:23:11,06,07,1, 11.7,1,1, 0.077, 10467.286, 388.496, 52738.080 24/03/04,23:23:11,07,07,1, 11.7,1,1, 0.077, 10467.277, 388.476, 52738.059 24/03/04,23:23:11,08,07,1, 11.7,1,1, 0.077, 10467.301, 388.472, 52738.126 24/03/04,23:23:11,09,07,1, 11.7,1,1, 0.077, 10467.281, 388.458, 52738.091 24/03/04,23:23:11,10,07,1, 11.7,1,1, 0.077, 10467.257, 388.466, 52738.141 24/03/04,23:23:11,11,07,1, 11.7,1,1, 0.077, 10467.247, 388.460, 52738.130 24/03/04,23:23:11,12,07,1, 11.7,1,1, 0.077, 10467.269, 388.451, 52738.065 24/03/04,23:23:11,13,07,1, 11.7,1,1, 0.077, 10467.259, 388.469, 52738.044 24/03/04,23:23:11,14,07,1, 11.7,1,1, 0.077, 10467.237, 388.452, 52738.058 24/03/04,23:23:11,15,07,1, 11.7,1,1, 0.077, 10467.264, 388.428, 52738.044 24/03/04,23:23:11,16,07,1, 11.7,1,1, 0.077, 10467.245, 388.460, 52738.162 24/03/04,23:23:11,17,07,1, 11.7,1,1, 0.077, 10467.265, 388.448, 52738.140 24/03/04,23:23:11,18,07,1, 11.7,1,1, 0.077, 10467.248, 388.440, 52738.122 24/03/04,23:23:11,19,07,1, 11.7,1,1, 0.077, 10467.257, 388.423, 52738.089 24/03/04,23:23:12,00,07,1, 11.9,1,1, 0.077, 10467.254, 388.423, 52738.089 24/03/04,23:23:12,01,07,1, 11.9,1,1, 0.077, 10467.266, 388.429, 52738.123 24/03/04,23:23:12,02,07,1, 11.9,1,1, 0.077, 10467.237, 388.449, 52738.130 24/03/04,23:23:12,03,07,1, 11.9,1,1, 0.077, 10467.221, 388.423, 52738.049 24/03/04,23:23:12,04,07,1, 11.9,1,1, 0.077, 10467.261, 388.426, 52738.103 24/03/04,23:23:12,05,07,1, 11.9,1,1, 0.077, 10467.257, 388.425, 52738.165 24/03/04,23:23:12,06,07,1, 11.9,1,1, 0.077, 10467.233, 388.406, 52738.083 24/03/04,23:23:12,07,07,1, 11.9,1,1, 0.077, 10467.249, 388.429, 52738.088 24/03/04,23:23:12,08,07,1, 11.9,1,1, 0.077, 10467.277, 388.398, 52738.144 24/03/04,23:23:12,09,07,1, 11.9,1,1, 0.077, 10467.254, 388.404, 52738.162 24/03/04,23:23:12,10,07,1, 11.9,1,1, 0.077, 10467.255, 388.421, 52738.126 24/03/04,23:23:12,11,07,1, 11.9,1,1, 0.077, 10467.271, 388.420, 52738.166 24/03/04,23:23:12,12,07,1, 11.9,1,1, 0.077, 10467.271, 388.417, 52738.188 24/03/04,23:23:12,13,07,1, 11.9,1,1, 0.077, 10467.266, 388.409, 52738.171 24/03/04,23:23:12,14,07,1, 11.9,1,1, 0.077, 10467.289, 388.419, 52738.043 24/03/04,23:23:12,15,07,1, 11.9,1,1, 0.077, 10467.267, 388.413, 52738.153 24/03/04,23:23:12,16,07,1, 11.9,1,1, 0.077, 10467.282, 388.416, 52738.178 24/03/04,23:23:12,17,07,1, 11.9,1,1, 0.077, 10467.291, 388.417, 52738.141 24/03/04,23:23:12,18,07,1, 11.9,1,1, 0.077, 10467.267, 388.409, 52738.088 24/03/04,23:23:12,19,07,1, 11.9,1,1, 0.077, 10467.292, 388.434, 52738.166 24/03/04,23:23:13,00,07,1, 11.9,1,1, 0.078, 10467.287, 388.434, 52738.166 24/03/04,23:23:13,01,07,1, 11.9,1,1, 0.078, 10467.293, 388.433, 52738.180 24/03/04,23:23:13,02,07,1, 11.9,1,1, 0.078, 10467.308, 388.435, 52738.190 24/03/04,23:23:13,03,07,1, 11.9,1,1, 0.078, 10467.372, 388.414, 52737.955 24/03/04,23:23:13,04,07,1, 11.9,1,1, 0.078, 10467.259, 388.440, 52738.072 24/03/04,23:23:13,05,07,1, 11.9,1,1, 0.078, 10467.287, 388.457, 52738.199 24/03/04,23:23:13,06,07,1, 11.9,1,1, 0.078, 10467.284, 388.437, 52738.185 24/03/04,23:23:13,07,07,1, 11.9,1,1, 0.078, 10467.293, 388.456, 52738.161 24/03/04,23:23:13,08,07,1, 11.9,1,1, 0.078, 10467.276, 388.452, 52738.185 24/03/04,23:23:13,09,07,1, 11.9,1,1, 0.078, 10467.280, 388.446, 52738.130 24/03/04,23:23:13,10,07,1, 11.9,1,1, 0.078, 10467.291, 388.448, 52738.130 24/03/04,23:23:13,11,07,1, 11.9,1,1, 0.078, 10467.297, 388.468, 52738.258 24/03/04,23:23:13,12,07,1, 11.9,1,1, 0.078, 10467.295, 388.468, 52738.195 24/03/04,23:23:13,13,07,1, 11.9,1,1, 0.078, 10467.261, 388.451, 52738.152 24/03/04,23:23:13,14,07,1, 11.9,1,1, 0.078, 10467.299, 388.451, 52738.182 24/03/04,23:23:13,15,07,1, 11.9,1,1, 0.078, 10467.288, 388.471, 52738.214 24/03/04,23:23:13,16,07,1, 11.9,1,1, 0.078, 10467.275, 388.473, 52738.180 24/03/04,23:23:13,17,07,1, 11.9,1,1, 0.078, 10467.321, 388.440, 52738.187 24/03/04,23:23:13,18,07,1, 11.9,1,1, 0.078, 10467.296, 388.490, 52738.230 24/03/04,23:23:13,19,07,1, 11.9,1,1, 0.078, 10467.290, 388.481, 52738.173 24/03/04,23:23:14,00,07,1, 11.9,1,1, 0.077, 10467.287, 388.481, 52738.173 24/03/04,23:23:14,01,07,1, 11.9,1,1, 0.077, 10467.290, 388.481, 52738.236 24/03/04,23:23:14,02,07,1, 11.9,1,1, 0.077, 10467.314, 388.465, 52738.040 24/03/04,23:23:14,03,07,1, 11.9,1,1, 0.077, 10467.282, 388.463, 52738.119 24/03/04,23:23:14,04,07,1, 11.9,1,1, 0.077, 10467.301, 388.489, 52738.231 24/03/04,23:23:14,05,07,1, 11.9,1,1, 0.077, 10467.302, 388.488, 52738.156 24/03/04,23:23:14,06,07,1, 11.9,1,1, 0.077, 10467.281, 388.496, 52738.228 24/03/04,23:23:14,07,07,1, 11.9,1,1, 0.077, 10467.295, 388.505, 52738.250 24/03/04,23:23:14,08,07,1, 11.9,1,1, 0.077, 10467.279, 388.511, 52738.240 24/03/04,23:23:14,09,07,1, 11.9,1,1, 0.077, 10467.269, 388.497, 52738.182 24/03/04,23:23:14,10,07,1, 11.9,1,1, 0.077, 10467.287, 388.516, 52738.235 24/03/04,23:23:14,11,07,1, 11.9,1,1, 0.077, 10467.285, 388.518, 52738.193 24/03/04,23:23:14,12,07,1, 11.9,1,1, 0.077, 10467.300, 388.519, 52738.285 24/03/04,23:23:14,13,07,1, 11.9,1,1, 0.077, 10467.312, 388.510, 52738.246 24/03/04,23:23:14,14,07,1, 11.9,1,1, 0.077, 10467.286, 388.542, 52738.203 24/03/04,23:23:14,15,07,1, 11.9,1,1, 0.077, 10467.281, 388.544, 52738.548 24/03/04,23:23:14,16,07,1, 11.9,1,1, 0.077, 10467.320, 388.531, 52738.287 24/03/04,23:23:14,17,07,1, 11.9,1,1, 0.077, 10467.311, 388.512, 52738.268 24/03/04,23:23:14,18,07,1, 11.9,1,1, 0.077, 10467.284, 388.517, 52738.189 24/03/04,23:23:14,19,07,1, 11.9,1,1, 0.077, 10467.298, 388.494, 52738.248 24/03/04,23:23:15,00,07,1, 11.9,1,1, 0.077, 10467.296, 388.494, 52738.248 24/03/04,23:23:15,01,07,1, 11.9,1,1, 0.077, 10467.284, 388.529, 52738.246 24/03/04,23:23:15,02,07,1, 11.9,1,1, 0.077, 10467.275, 388.513, 52738.279 24/03/04,23:23:15,03,07,1, 11.9,1,1, 0.077, 10467.311, 388.518, 52738.253 24/03/04,23:23:15,04,07,1, 11.9,1,1, 0.077, 10467.284, 388.501, 52738.294 24/03/04,23:23:15,05,07,1, 11.9,1,1, 0.077, 10467.301, 388.509, 52738.223 24/03/04,23:23:15,06,07,1, 11.9,1,1, 0.077, 10467.307, 388.526, 52738.378 24/03/04,23:23:15,07,07,1, 11.9,1,1, 0.077, 10467.281, 388.521, 52738.228 24/03/04,23:23:15,08,07,1, 11.9,1,1, 0.077, 10467.292, 388.519, 52738.319 24/03/04,23:23:15,09,07,1, 11.9,1,1, 0.077, 10467.298, 388.501, 52738.269 24/03/04,23:23:15,10,07,1, 11.9,1,1, 0.077, 10467.284, 388.493, 52738.257 24/03/04,23:23:15,11,07,1, 11.9,1,1, 0.077, 10467.309, 388.557, 52738.262 24/03/04,23:23:15,12,07,1, 11.9,1,1, 0.077, 10467.291, 388.528, 52738.303 24/03/04,23:23:15,13,07,1, 11.9,1,1, 0.077, 10467.292, 388.546, 52738.340 24/03/04,23:23:15,14,07,1, 11.9,1,1, 0.077, 10467.280, 388.520, 52738.239 24/03/04,23:23:15,15,07,1, 11.9,1,1, 0.077, 10467.282, 388.544, 52738.341 24/03/04,23:23:15,16,07,1, 11.9,1,1, 0.077, 10467.306, 388.530, 52738.302 24/03/04,23:23:15,17,07,1, 11.9,1,1, 0.077, 10467.286, 388.520, 52738.301 24/03/04,23:23:15,18,07,1, 11.9,1,1, 0.077, 10467.253, 388.534, 52738.314 24/03/04,23:23:15,19,07,1, 11.9,1,1, 0.077, 10467.303, 388.551, 52738.335 24/03/04,23:23:16,00,08,1, 11.9,1,1, 0.078, 10467.296, 388.551, 52738.335 24/03/04,23:23:16,01,08,1, 11.9,1,1, 0.078, 10467.290, 388.552, 52738.326 24/03/04,23:23:16,02,08,1, 11.9,1,1, 0.078, 10467.287, 388.538, 52738.378 24/03/04,23:23:16,03,08,1, 11.9,1,1, 0.078, 10467.289, 388.519, 52738.355 24/03/04,23:23:16,04,08,1, 11.9,1,1, 0.078, 10467.290, 388.523, 52738.288 24/03/04,23:23:16,05,08,1, 11.9,1,1, 0.078, 10467.268, 388.532, 52738.317 24/03/04,23:23:16,06,08,1, 11.9,1,1, 0.078, 10467.277, 388.526, 52738.301 24/03/04,23:23:16,07,08,1, 11.9,1,1, 0.078, 10467.277, 388.505, 52738.335 24/03/04,23:23:16,08,08,1, 11.9,1,1, 0.078, 10467.272, 388.505, 52738.312 24/03/04,23:23:16,09,08,1, 11.9,1,1, 0.078, 10467.267, 388.541, 52738.381 24/03/04,23:23:16,10,08,1, 11.9,1,1, 0.078, 10467.261, 388.542, 52738.323 24/03/04,23:23:16,11,08,1, 11.9,1,1, 0.078, 10467.254, 388.538, 52738.312 24/03/04,23:23:16,12,08,1, 11.9,1,1, 0.078, 10467.245, 388.527, 52738.372 24/03/04,23:23:16,13,08,1, 11.9,1,1, 0.078, 10467.248, 388.528, 52738.347 24/03/04,23:23:16,14,08,1, 11.9,1,1, 0.078, 10467.245, 388.494, 52738.291 24/03/04,23:23:16,15,08,1, 11.9,1,1, 0.078, 10467.255, 388.519, 52738.357 24/03/04,23:23:16,16,08,1, 11.9,1,1, 0.078, 10467.239, 388.513, 52738.345 24/03/04,23:23:16,17,08,1, 11.9,1,1, 0.078, 10467.239, 388.504, 52738.359 24/03/04,23:23:16,18,08,1, 11.9,1,1, 0.078, 10467.236, 388.492, 52738.322 24/03/04,23:23:16,19,08,1, 11.9,1,1, 0.078, 10467.247, 388.490, 52738.304 24/03/04,23:23:17,00,07,1, 11.9,1,1, 0.076, 10467.246, 388.490, 52738.304 24/03/04,23:23:17,01,07,1, 11.9,1,1, 0.076, 10467.207, 388.486, 52738.338 24/03/04,23:23:17,02,07,1, 11.9,1,1, 0.076, 10467.200, 388.480, 52738.359 24/03/04,23:23:17,03,07,1, 11.9,1,1, 0.076, 10467.203, 388.505, 52738.395 24/03/04,23:23:17,04,07,1, 11.9,1,1, 0.076, 10467.184, 388.481, 52738.365 24/03/04,23:23:17,05,07,1, 11.9,1,1, 0.076, 10467.186, 388.479, 52738.469 24/03/04,23:23:17,06,07,1, 11.9,1,1, 0.076, 10467.164, 388.451, 52738.432 24/03/04,23:23:17,07,07,1, 11.9,1,1, 0.076, 10467.180, 388.462, 52738.432 24/03/04,23:23:17,08,07,1, 11.9,1,1, 0.076, 10467.184, 388.465, 52738.385 24/03/04,23:23:17,09,07,1, 11.9,1,1, 0.076, 10467.173, 388.447, 52738.379 24/03/04,23:23:17,10,07,1, 11.9,1,1, 0.076, 10467.132, 388.429, 52738.397 24/03/04,23:23:17,11,07,1, 11.9,1,1, 0.076, 10467.130, 388.417, 52738.342 24/03/04,23:23:17,12,07,1, 11.9,1,1, 0.076, 10467.140, 388.444, 52738.437 24/03/04,23:23:17,13,07,1, 11.9,1,1, 0.076, 10467.123, 388.435, 52738.387 24/03/04,23:23:17,14,07,1, 11.9,1,1, 0.076, 10467.132, 388.448, 52738.402 24/03/04,23:23:17,15,07,1, 11.9,1,1, 0.076, 10467.122, 388.426, 52738.429 24/03/04,23:23:17,16,07,1, 11.9,1,1, 0.076, 10467.098, 388.448, 52738.443 24/03/04,23:23:17,17,07,1, 11.9,1,1, 0.076, 10467.130, 388.432, 52738.426 24/03/04,23:23:17,18,07,1, 11.9,1,1, 0.076, 10467.102, 388.411, 52738.442 24/03/04,23:23:17,19,07,1, 11.9,1,1, 0.076, 10467.078, 388.403, 52738.478 24/03/04,23:23:18,00,08,1, 11.9,1,1, 0.076, 10467.070, 388.403, 52738.478 24/03/04,23:23:18,01,08,1, 11.9,1,1, 0.076, 10467.086, 388.389, 52738.363 24/03/04,23:23:18,02,08,1, 11.9,1,1, 0.076, 10467.064, 388.405, 52738.383 24/03/04,23:23:18,03,08,1, 11.9,1,1, 0.076, 10467.072, 388.380, 52738.359 24/03/04,23:23:18,04,08,1, 11.9,1,1, 0.076, 10467.045, 388.399, 52738.407 24/03/04,23:23:18,05,08,1, 11.9,1,1, 0.076, 10467.067, 388.407, 52738.557 24/03/04,23:23:18,06,08,1, 11.9,1,1, 0.076, 10467.023, 388.385, 52738.385 24/03/04,23:23:18,07,08,1, 11.9,1,1, 0.076, 10467.039, 388.418, 52738.570 24/03/04,23:23:18,08,08,1, 11.9,1,1, 0.076, 10467.037, 388.410, 52738.434 24/03/04,23:23:18,09,08,1, 11.9,1,1, 0.076, 10467.014, 388.378, 52738.449 24/03/04,23:23:18,10,08,1, 11.9,1,1, 0.076, 10467.028, 388.380, 52738.351 24/03/04,23:23:18,11,08,1, 11.9,1,1, 0.076, 10467.025, 388.358, 52738.383 24/03/04,23:23:18,12,08,1, 11.9,1,1, 0.076, 10467.018, 388.350, 52738.411 24/03/04,23:23:18,13,08,1, 11.9,1,1, 0.076, 10467.029, 388.345, 52738.422 24/03/04,23:23:18,14,08,1, 11.9,1,1, 0.076, 10466.996, 388.346, 52738.428 24/03/04,23:23:18,15,08,1, 11.9,1,1, 0.076, 10466.986, 388.345, 52738.443 24/03/04,23:23:18,16,08,1, 11.9,1,1, 0.076, 10466.969, 388.336, 52738.434 24/03/04,23:23:18,17,08,1, 11.9,1,1, 0.076, 10466.981, 388.331, 52738.423 24/03/04,23:23:18,18,08,1, 11.9,1,1, 0.076, 10466.967, 388.312, 52738.442 24/03/04,23:23:18,19,08,1, 11.9,1,1, 0.076, 10466.970, 388.295, 52738.506 24/03/04,23:23:19,00,07,1, 11.8,1,1, 0.074, 10466.970, 388.295, 52738.506 24/03/04,23:23:19,01,07,1, 11.8,1,1, 0.074, 10466.983, 388.260, 52738.407 24/03/04,23:23:19,02,07,1, 11.8,1,1, 0.074, 10466.963, 388.290, 52738.461 24/03/04,23:23:19,03,07,1, 11.8,1,1, 0.074, 10466.976, 388.282, 52738.467 24/03/04,23:23:19,04,07,1, 11.8,1,1, 0.074, 10466.927, 388.259, 52738.436 24/03/04,23:23:19,05,07,1, 11.8,1,1, 0.074, 10466.947, 388.261, 52738.399 24/03/04,23:23:19,06,07,1, 11.8,1,1, 0.074, 10466.909, 388.260, 52738.464 24/03/04,23:23:19,07,07,1, 11.8,1,1, 0.074, 10466.937, 388.254, 52738.451 24/03/04,23:23:19,08,07,1, 11.8,1,1, 0.074, 10466.925, 388.251, 52738.469 24/03/04,23:23:19,09,07,1, 11.8,1,1, 0.074, 10466.945, 388.209, 52738.299 24/03/04,23:23:19,10,07,1, 11.8,1,1, 0.074, 10466.852, 388.201, 52738.374 24/03/04,23:23:19,11,07,1, 11.8,1,1, 0.074, 10466.904, 388.223, 52738.503 24/03/04,23:23:19,12,07,1, 11.8,1,1, 0.074, 10466.889, 388.194, 52738.418 24/03/04,23:23:19,13,07,1, 11.8,1,1, 0.074, 10466.891, 388.211, 52738.411 24/03/04,23:23:19,14,07,1, 11.8,1,1, 0.074, 10466.898, 388.172, 52738.455 24/03/04,23:23:19,15,07,1, 11.8,1,1, 0.074, 10466.891, 388.173, 52738.455 24/03/04,23:23:19,16,07,1, 11.8,1,1, 0.074, 10466.888, 388.143, 52738.457 24/03/04,23:23:19,17,07,1, 11.8,1,1, 0.074, 10466.885, 388.172, 52738.436 24/03/04,23:23:19,18,07,1, 11.8,1,1, 0.074, 10466.867, 388.142, 52738.484 24/03/04,23:23:19,19,07,1, 11.8,1,1, 0.074, 10466.855, 388.127, 52738.499 24/03/04,23:23:20,00,07,1, 11.9,1,1, 0.080, 10466.853, 388.127, 52738.499 24/03/04,23:23:20,01,07,1, 11.9,1,1, 0.080, 10466.869, 388.111, 52738.453 24/03/04,23:23:20,02,07,1, 11.9,1,1, 0.080, 10466.837, 388.084, 52738.444 24/03/04,23:23:20,03,07,1, 11.9,1,1, 0.080, 10466.825, 388.054, 52738.289 24/03/04,23:23:20,04,07,1, 11.9,1,1, 0.080, 10466.825, 388.078, 52738.575 24/03/04,23:23:20,05,07,1, 11.9,1,1, 0.080, 10466.837, 388.056, 52738.452 24/03/04,23:23:20,06,07,1, 11.9,1,1, 0.080, 10466.840, 388.031, 52738.517 24/03/04,23:23:20,07,07,1, 11.9,1,1, 0.080, 10466.817, 388.051, 52738.531 24/03/04,23:23:20,08,07,1, 11.9,1,1, 0.080, 10466.811, 388.038, 52738.555 24/03/04,23:23:20,09,07,1, 11.9,1,1, 0.080, 10466.803, 387.994, 52738.520 24/03/04,23:23:20,10,07,1, 11.9,1,1, 0.080, 10466.796, 388.005, 52738.449 24/03/04,23:23:20,11,07,1, 11.9,1,1, 0.080, 10466.820, 387.965, 52738.476 24/03/04,23:23:20,12,07,1, 11.9,1,1, 0.080, 10466.798, 387.953, 52738.447 24/03/04,23:23:20,13,07,1, 11.9,1,1, 0.080, 10466.806, 387.963, 52738.453 24/03/04,23:23:20,14,07,1, 11.9,1,1, 0.080, 10466.794, 387.946, 52738.474 24/03/04,23:23:20,15,07,1, 11.9,1,1, 0.080, 10466.795, 387.923, 52738.443 24/03/04,23:23:20,16,07,1, 11.9,1,1, 0.080, 10466.792, 387.909, 52738.434 24/03/04,23:23:20,17,07,1, 11.9,1,1, 0.080, 10466.784, 387.906, 52738.515 24/03/04,23:23:20,18,07,1, 11.9,1,1, 0.080, 10466.768, 387.897, 52738.489 24/03/04,23:23:20,19,07,1, 11.9,1,1, 0.080, 10466.795, 387.853, 52738.455 24/03/04,23:23:21,00,07,1, 11.9,1,1, 0.079, 10466.795, 387.853, 52738.455 24/03/04,23:23:21,01,07,1, 11.9,1,1, 0.079, 10466.777, 387.841, 52738.437 24/03/04,23:23:21,02,07,1, 11.9,1,1, 0.079, 10466.783, 387.835, 52738.462 24/03/04,23:23:21,03,07,1, 11.9,1,1, 0.079, 10466.768, 387.815, 52738.450 24/03/04,23:23:21,04,07,1, 11.9,1,1, 0.079, 10466.765, 387.806, 52738.449 24/03/04,23:23:21,05,07,1, 11.9,1,1, 0.079, 10466.766, 387.810, 52738.492 24/03/04,23:23:21,06,07,1, 11.9,1,1, 0.079, 10466.757, 387.783, 52738.437 24/03/04,23:23:21,07,07,1, 11.9,1,1, 0.079, 10466.767, 387.760, 52738.475 24/03/04,23:23:21,08,07,1, 11.9,1,1, 0.079, 10466.732, 387.732, 52738.459 24/03/04,23:23:21,09,07,1, 11.9,1,1, 0.079, 10466.736, 387.769, 52738.522 24/03/04,23:23:21,10,07,1, 11.9,1,1, 0.079, 10466.730, 387.716, 52738.448 24/03/04,23:23:21,11,07,1, 11.9,1,1, 0.079, 10466.746, 387.712, 52738.428 24/03/04,23:23:21,12,07,1, 11.9,1,1, 0.079, 10466.735, 387.698, 52738.470 24/03/04,23:23:21,13,07,1, 11.9,1,1, 0.079, 10466.738, 387.685, 52738.417 24/03/04,23:23:21,14,07,1, 11.9,1,1, 0.079, 10466.746, 387.679, 52738.458 24/03/04,23:23:21,15,07,1, 11.9,1,1, 0.079, 10466.757, 387.674, 52738.500 24/03/04,23:23:21,16,07,1, 11.9,1,1, 0.079, 10466.753, 387.637, 52738.483 24/03/04,23:23:21,17,07,1, 11.9,1,1, 0.079, 10466.744, 387.662, 52738.453 24/03/04,23:23:21,18,07,1, 11.9,1,1, 0.079, 10466.745, 387.630, 52738.445 24/03/04,23:23:21,19,07,1, 11.9,1,1, 0.079, 10466.762, 387.598, 52738.493 24/03/04,23:23:22,00,07,1, 11.9,1,1, 0.078, 10466.762, 387.598, 52738.493 24/03/04,23:23:22,01,07,1, 11.9,1,1, 0.078, 10466.756, 387.586, 52738.492 24/03/04,23:23:22,02,07,1, 11.9,1,1, 0.078, 10466.741, 387.559, 52738.440 24/03/04,23:23:22,03,07,1, 11.9,1,1, 0.078, 10466.748, 387.549, 52738.484 24/03/04,23:23:22,04,07,1, 11.9,1,1, 0.078, 10466.722, 387.531, 52738.512 24/03/04,23:23:22,05,07,1, 11.9,1,1, 0.078, 10466.754, 387.518, 52738.410 24/03/04,23:23:22,06,07,1, 11.9,1,1, 0.078, 10466.732, 387.528, 52738.494 24/03/04,23:23:22,07,07,1, 11.9,1,1, 0.078, 10466.759, 387.501, 52738.497 24/03/04,23:23:22,08,07,1, 11.9,1,1, 0.078, 10466.726, 387.478, 52738.480 24/03/04,23:23:22,09,07,1, 11.9,1,1, 0.078, 10466.744, 387.481, 52738.514 24/03/04,23:23:22,10,07,1, 11.9,1,1, 0.078, 10466.749, 387.473, 52738.451 24/03/04,23:23:22,11,07,1, 11.9,1,1, 0.078, 10466.735, 387.466, 52738.375 24/03/04,23:23:22,12,07,1, 11.9,1,1, 0.078, 10466.759, 387.472, 52738.421 24/03/04,23:23:22,13,07,1, 11.9,1,1, 0.078, 10466.750, 387.463, 52738.474 24/03/04,23:23:22,14,07,1, 11.9,1,1, 0.078, 10466.759, 387.442, 52738.432 24/03/04,23:23:22,15,07,1, 11.9,1,1, 0.078, 10466.745, 387.434, 52738.463 24/03/04,23:23:22,16,07,1, 11.9,1,1, 0.078, 10466.740, 387.443, 52738.475 24/03/04,23:23:22,17,07,1, 11.9,1,1, 0.078, 10466.753, 387.431, 52738.452 24/03/04,23:23:22,18,07,1, 11.9,1,1, 0.078, 10466.727, 387.411, 52738.481 24/03/04,23:23:22,19,07,1, 11.9,1,1, 0.078, 10466.719, 387.404, 52738.491 24/03/04,23:23:23,00,07,1, 11.9,1,1, 0.078, 10466.712, 387.404, 52738.491 24/03/04,23:23:23,01,07,1, 11.9,1,1, 0.078, 10466.719, 387.393, 52738.489 24/03/04,23:23:23,02,07,1, 11.9,1,1, 0.078, 10466.742, 387.376, 52738.432 24/03/04,23:23:23,03,07,1, 11.9,1,1, 0.078, 10466.739, 387.342, 52738.409 24/03/04,23:23:23,04,07,1, 11.9,1,1, 0.078, 10466.731, 387.317, 52738.388 24/03/04,23:23:23,05,07,1, 11.9,1,1, 0.078, 10466.728, 387.323, 52738.359 24/03/04,23:23:23,06,07,1, 11.9,1,1, 0.078, 10466.701, 387.338, 52738.512 24/03/04,23:23:23,07,07,1, 11.9,1,1, 0.078, 10466.729, 387.322, 52738.456 24/03/04,23:23:23,08,07,1, 11.9,1,1, 0.078, 10466.739, 387.299, 52738.474 24/03/04,23:23:23,09,07,1, 11.9,1,1, 0.078, 10466.752, 387.296, 52738.459 24/03/04,23:23:23,10,07,1, 11.9,1,1, 0.078, 10466.744, 387.325, 52738.500 24/03/04,23:23:23,11,07,1, 11.9,1,1, 0.078, 10466.722, 387.292, 52738.496 24/03/04,23:23:23,12,07,1, 11.9,1,1, 0.078, 10466.757, 387.307, 52738.429 24/03/04,23:23:23,13,07,1, 11.9,1,1, 0.078, 10466.755, 387.301, 52738.500 24/03/04,23:23:23,14,07,1, 11.9,1,1, 0.078, 10466.756, 387.304, 52738.425 24/03/04,23:23:23,15,07,1, 11.9,1,1, 0.078, 10466.767, 387.294, 52738.387 24/03/04,23:23:23,16,07,1, 11.9,1,1, 0.078, 10466.748, 387.290, 52738.439 24/03/04,23:23:23,17,07,1, 11.9,1,1, 0.078, 10466.772, 387.318, 52738.465 24/03/04,23:23:23,18,07,1, 11.9,1,1, 0.078, 10466.779, 387.283, 52738.492 24/03/04,23:23:23,19,07,1, 11.9,1,1, 0.078, 10466.762, 387.291, 52738.435 24/03/04,23:23:24,00,07,1, 11.9,1,1, 0.077, 10466.762, 387.291, 52738.435 24/03/04,23:23:24,01,07,1, 11.9,1,1, 0.077, 10466.765, 387.265, 52738.397 24/03/04,23:23:24,02,07,1, 11.9,1,1, 0.077, 10466.767, 387.283, 52738.465 24/03/04,23:23:24,03,07,1, 11.9,1,1, 0.077, 10466.781, 387.293, 52738.434 24/03/04,23:23:24,04,07,1, 11.9,1,1, 0.077, 10466.793, 387.250, 52738.427 24/03/04,23:23:24,05,07,1, 11.9,1,1, 0.077, 10466.778, 387.254, 52738.448 24/03/04,23:23:24,06,07,1, 11.9,1,1, 0.077, 10466.782, 387.255, 52738.411 24/03/04,23:23:24,07,07,1, 11.9,1,1, 0.077, 10466.777, 387.239, 52738.411 24/03/04,23:23:24,08,07,1, 11.9,1,1, 0.077, 10466.779, 387.276, 52738.403 24/03/04,23:23:24,09,07,1, 11.9,1,1, 0.077, 10466.811, 387.218, 52738.224 24/03/04,23:23:24,10,07,1, 11.9,1,1, 0.077, 10466.824, 387.241, 52738.455 24/03/04,23:23:24,11,07,1, 11.9,1,1, 0.077, 10466.778, 387.264, 52738.455 24/03/04,23:23:24,12,07,1, 11.9,1,1, 0.077, 10466.804, 387.230, 52738.398 24/03/04,23:23:24,13,07,1, 11.9,1,1, 0.077, 10466.788, 387.244, 52738.394 24/03/04,23:23:24,14,07,1, 11.9,1,1, 0.077, 10466.786, 387.227, 52738.428 24/03/04,23:23:24,15,07,1, 11.9,1,1, 0.077, 10466.793, 387.232, 52738.498 24/03/04,23:23:24,16,07,1, 11.9,1,1, 0.077, 10466.796, 387.239, 52738.424 24/03/04,23:23:24,17,07,1, 11.9,1,1, 0.077, 10466.819, 387.251, 52738.428 24/03/04,23:23:24,18,07,1, 11.9,1,1, 0.077, 10466.825, 387.235, 52738.395 24/03/04,23:23:24,19,07,1, 11.9,1,1, 0.077, 10466.852, 387.253, 52738.401 24/03/04,23:23:25,00,07,1, 11.9,1,1, 0.079, 10466.845, 387.253, 52738.401 24/03/04,23:23:25,01,07,1, 11.9,1,1, 0.079, 10466.855, 387.235, 52738.361 24/03/04,23:23:25,02,07,1, 11.9,1,1, 0.079, 10466.842, 387.257, 52738.433 24/03/04,23:23:25,03,07,1, 11.9,1,1, 0.079, 10466.860, 387.241, 52738.424 24/03/04,23:23:25,04,07,1, 11.9,1,1, 0.079, 10466.831, 387.265, 52738.364 24/03/04,23:23:25,05,07,1, 11.9,1,1, 0.079, 10466.886, 387.278, 52738.427 24/03/04,23:23:25,06,07,1, 11.9,1,1, 0.079, 10466.860, 387.312, 52738.405 24/03/04,23:23:25,07,07,1, 11.9,1,1, 0.079, 10466.866, 387.283, 52738.427 24/03/04,23:23:25,08,07,1, 11.9,1,1, 0.079, 10466.873, 387.260, 52738.455 24/03/04,23:23:25,09,07,1, 11.9,1,1, 0.079, 10466.874, 387.260, 52738.359 24/03/04,23:23:25,10,07,1, 11.9,1,1, 0.079, 10466.862, 387.277, 52738.413 24/03/04,23:23:25,11,07,1, 11.9,1,1, 0.079, 10466.903, 387.282, 52738.430 24/03/04,23:23:25,12,07,1, 11.9,1,1, 0.079, 10466.889, 387.299, 52738.470 24/03/04,23:23:25,13,07,1, 11.9,1,1, 0.079, 10466.903, 387.307, 52738.437 24/03/04,23:23:25,14,07,1, 11.9,1,1, 0.079, 10466.898, 387.298, 52738.405 24/03/04,23:23:25,15,07,1, 11.9,1,1, 0.079, 10466.910, 387.299, 52738.460 24/03/04,23:23:25,16,07,1, 11.9,1,1, 0.079, 10466.891, 387.293, 52738.367 24/03/04,23:23:25,17,07,1, 11.9,1,1, 0.079, 10466.921, 387.284, 52738.370 24/03/04,23:23:25,18,07,1, 11.9,1,1, 0.079, 10466.888, 387.300, 52738.462 24/03/04,23:23:25,19,07,1, 11.9,1,1, 0.079, 10466.910, 387.318, 52738.421 24/03/04,23:23:26,00,07,1, 11.9,1,1, 0.078, 10466.903, 387.318, 52738.421 24/03/04,23:23:26,01,07,1, 11.9,1,1, 0.078, 10466.917, 387.330, 52738.409 24/03/04,23:23:26,02,07,1, 11.9,1,1, 0.078, 10466.951, 387.328, 52738.437 24/03/04,23:23:26,03,07,1, 11.9,1,1, 0.078, 10466.949, 387.299, 52738.441 24/03/04,23:23:26,04,07,1, 11.9,1,1, 0.078, 10466.941, 387.339, 52738.450 24/03/04,23:23:26,05,07,1, 11.9,1,1, 0.078, 10466.914, 387.335, 52738.448 24/03/04,23:23:26,06,07,1, 11.9,1,1, 0.078, 10466.951, 387.329, 52738.363 24/03/04,23:23:26,07,07,1, 11.9,1,1, 0.078, 10466.962, 387.341, 52738.397 24/03/04,23:23:26,08,07,1, 11.9,1,1, 0.078, 10466.958, 387.338, 52738.413 24/03/04,23:23:26,09,07,1, 11.9,1,1, 0.078, 10466.950, 387.357, 52738.405 24/03/04,23:23:26,10,07,1, 11.9,1,1, 0.078, 10466.942, 387.385, 52738.422 24/03/04,23:23:26,11,07,1, 11.9,1,1, 0.078, 10466.951, 387.385, 52738.425 24/03/04,23:23:26,12,07,1, 11.9,1,1, 0.078, 10466.969, 387.367, 52738.374 24/03/04,23:23:26,13,07,1, 11.9,1,1, 0.078, 10466.991, 387.350, 52738.410 24/03/04,23:23:26,14,07,1, 11.9,1,1, 0.078, 10466.972, 387.353, 52738.417 24/03/04,23:23:26,15,07,1, 11.9,1,1, 0.078, 10466.984, 387.368, 52738.456 24/03/04,23:23:26,16,07,1, 11.9,1,1, 0.078, 10466.978, 387.384, 52738.419 24/03/04,23:23:26,17,07,1, 11.9,1,1, 0.078, 10467.004, 387.373, 52738.435 24/03/04,23:23:26,18,07,1, 11.9,1,1, 0.078, 10466.994, 387.355, 52738.448 24/03/04,23:23:26,19,07,1, 11.9,1,1, 0.078, 10466.977, 387.357, 52738.374 24/03/04,23:23:27,00,07,1, 11.9,1,1, 0.080, 10466.970, 387.357, 52738.374 24/03/04,23:23:27,01,07,1, 11.9,1,1, 0.080, 10467.001, 387.383, 52738.421 24/03/04,23:23:27,02,07,1, 11.9,1,1, 0.080, 10467.007, 387.388, 52738.375 24/03/04,23:23:27,03,07,1, 11.9,1,1, 0.080, 10466.987, 387.373, 52738.373 24/03/04,23:23:27,04,07,1, 11.9,1,1, 0.080, 10466.993, 387.374, 52738.407 24/03/04,23:23:27,05,07,1, 11.9,1,1, 0.080, 10466.992, 387.377, 52738.449 24/03/04,23:23:27,06,07,1, 11.9,1,1, 0.080, 10466.997, 387.373, 52738.451 24/03/04,23:23:27,07,07,1, 11.9,1,1, 0.080, 10466.998, 387.379, 52738.415 24/03/04,23:23:27,08,07,1, 11.9,1,1, 0.080, 10467.001, 387.411, 52738.447 24/03/04,23:23:27,09,07,1, 11.9,1,1, 0.080, 10467.016, 387.388, 52738.427 24/03/04,23:23:27,10,07,1, 11.9,1,1, 0.080, 10467.024, 387.374, 52738.410 24/03/04,23:23:27,11,07,1, 11.9,1,1, 0.080, 10467.031, 387.382, 52738.385 24/03/04,23:23:27,12,07,1, 11.9,1,1, 0.080, 10467.047, 387.395, 52738.411 24/03/04,23:23:27,13,07,1, 11.9,1,1, 0.080, 10467.036, 387.405, 52738.449 24/03/04,23:23:27,14,07,1, 11.9,1,1, 0.080, 10467.027, 387.404, 52738.463 24/03/04,23:23:27,15,07,1, 11.9,1,1, 0.080, 10467.027, 387.396, 52738.420 24/03/04,23:23:27,16,07,1, 11.9,1,1, 0.080, 10467.029, 387.375, 52738.399 24/03/04,23:23:27,17,07,1, 11.9,1,1, 0.080, 10467.059, 387.397, 52738.383 24/03/04,23:23:27,18,07,1, 11.9,1,1, 0.080, 10467.068, 387.395, 52738.425 24/03/04,23:23:27,19,07,1, 11.9,1,1, 0.080, 10467.067, 387.394, 52738.423 24/03/04,23:23:28,00,07,1, 11.8,1,1, 0.075, 10467.062, 387.394, 52738.423 24/03/04,23:23:28,01,07,1, 11.8,1,1, 0.075, 10467.070, 387.421, 52738.430 24/03/04,23:23:28,02,07,1, 11.8,1,1, 0.075, 10467.065, 387.385, 52738.381 24/03/04,23:23:28,03,07,1, 11.8,1,1, 0.075, 10467.072, 387.390, 52738.437 24/03/04,23:23:28,04,07,1, 11.8,1,1, 0.075, 10467.104, 387.369, 52738.388 24/03/04,23:23:28,05,07,1, 11.8,1,1, 0.075, 10467.076, 387.368, 52738.417 24/03/04,23:23:28,06,07,1, 11.8,1,1, 0.075, 10467.107, 387.393, 52738.464 24/03/04,23:23:28,07,07,1, 11.8,1,1, 0.075, 10467.104, 387.375, 52738.416 24/03/04,23:23:28,08,07,1, 11.8,1,1, 0.075, 10467.089, 387.367, 52738.407 24/03/04,23:23:28,09,07,1, 11.8,1,1, 0.075, 10467.095, 387.385, 52738.426 24/03/04,23:23:28,10,07,1, 11.8,1,1, 0.075, 10467.103, 387.369, 52738.392 24/03/04,23:23:28,11,07,1, 11.8,1,1, 0.075, 10467.126, 387.359, 52738.413 24/03/04,23:23:28,12,07,1, 11.8,1,1, 0.075, 10467.087, 387.359, 52738.417 24/03/04,23:23:28,13,07,1, 11.8,1,1, 0.075, 10467.091, 387.368, 52738.478 24/03/04,23:23:28,14,07,1, 11.8,1,1, 0.075, 10467.095, 387.368, 52738.440 24/03/04,23:23:28,15,07,1, 11.8,1,1, 0.075, 10467.105, 387.371, 52738.469 24/03/04,23:23:28,16,07,1, 11.8,1,1, 0.075, 10467.098, 387.357, 52738.381 24/03/04,23:23:28,17,07,1, 11.8,1,1, 0.075, 10467.102, 387.348, 52738.443 24/03/04,23:23:28,18,07,1, 11.8,1,1, 0.075, 10467.081, 387.339, 52738.362 24/03/04,23:23:28,19,07,1, 11.8,1,1, 0.075, 10467.098, 387.323, 52738.345 24/03/04,23:23:29,00,07,1, 11.9,1,1, 0.076, 10467.095, 387.323, 52738.345 24/03/04,23:23:29,01,07,1, 11.9,1,1, 0.076, 10467.102, 387.341, 52738.414 24/03/04,23:23:29,02,07,1, 11.9,1,1, 0.076, 10467.108, 387.342, 52738.448 24/03/04,23:23:29,03,07,1, 11.9,1,1, 0.076, 10467.137, 387.341, 52738.285 24/03/04,23:23:29,04,07,1, 11.9,1,1, 0.076, 10467.100, 387.333, 52738.352 24/03/04,23:23:29,05,07,1, 11.9,1,1, 0.076, 10467.087, 387.326, 52738.413 24/03/04,23:23:29,06,07,1, 11.9,1,1, 0.076, 10467.093, 387.309, 52738.373 24/03/04,23:23:29,07,07,1, 11.9,1,1, 0.076, 10467.079, 387.322, 52738.406 24/03/04,23:23:29,08,07,1, 11.9,1,1, 0.076, 10467.110, 387.307, 52738.432 24/03/04,23:23:29,09,07,1, 11.9,1,1, 0.076, 10467.110, 387.321, 52738.408 24/03/04,23:23:29,10,07,1, 11.9,1,1, 0.076, 10467.083, 387.306, 52738.429 24/03/04,23:23:29,11,07,1, 11.9,1,1, 0.076, 10467.081, 387.294, 52738.420 24/03/04,23:23:29,12,07,1, 11.9,1,1, 0.076, 10467.070, 387.320, 52738.473 24/03/04,23:23:29,13,07,1, 11.9,1,1, 0.076, 10467.083, 387.292, 52738.404 24/03/04,23:23:29,14,07,1, 11.9,1,1, 0.076, 10467.083, 387.301, 52738.409 24/03/04,23:23:29,15,07,1, 11.9,1,1, 0.076, 10467.081, 387.313, 52738.404 24/03/04,23:23:29,16,07,1, 11.9,1,1, 0.076, 10467.072, 387.308, 52738.444 24/03/04,23:23:29,17,07,1, 11.9,1,1, 0.076, 10467.104, 387.325, 52738.376 24/03/04,23:23:29,18,07,1, 11.9,1,1, 0.076, 10467.058, 387.306, 52738.424 24/03/04,23:23:29,19,07,1, 11.9,1,1, 0.076, 10467.054, 387.320, 52738.415 24/03/04,23:23:30,00,07,1, 11.8,1,1, 0.077, 10467.054, 387.320, 52738.415 24/03/04,23:23:30,01,07,1, 11.8,1,1, 0.077, 10467.067, 387.314, 52738.453 24/03/04,23:23:30,02,07,1, 11.8,1,1, 0.077, 10467.042, 387.325, 52738.437 24/03/04,23:23:30,03,07,1, 11.8,1,1, 0.077, 10467.063, 387.320, 52738.430 24/03/04,23:23:30,04,07,1, 11.8,1,1, 0.077, 10467.052, 387.319, 52738.451 24/03/04,23:23:30,05,07,1, 11.8,1,1, 0.077, 10467.061, 387.322, 52738.437 24/03/04,23:23:30,06,07,1, 11.8,1,1, 0.077, 10467.057, 387.336, 52738.415 24/03/04,23:23:30,07,07,1, 11.8,1,1, 0.077, 10467.056, 387.328, 52738.454 24/03/04,23:23:30,08,07,1, 11.8,1,1, 0.077, 10467.048, 387.327, 52738.386 24/03/04,23:23:30,09,07,1, 11.8,1,1, 0.077, 10467.055, 387.327, 52738.435 24/03/04,23:23:30,10,07,1, 11.8,1,1, 0.077, 10467.044, 387.319, 52738.405 24/03/04,23:23:30,11,07,1, 11.8,1,1, 0.077, 10467.033, 387.318, 52738.473 24/03/04,23:23:30,12,07,1, 11.8,1,1, 0.077, 10467.013, 387.318, 52738.449 24/03/04,23:23:30,13,07,1, 11.8,1,1, 0.077, 10467.048, 387.318, 52738.485 24/03/04,23:23:30,14,07,1, 11.8,1,1, 0.077, 10467.011, 387.312, 52738.474 24/03/04,23:23:30,15,07,1, 11.8,1,1, 0.077, 10467.005, 387.311, 52738.471 24/03/04,23:23:30,16,07,1, 11.8,1,1, 0.077, 10466.989, 387.275, 52738.405 24/03/04,23:23:30,17,07,1, 11.8,1,1, 0.077, 10466.990, 387.305, 52738.492 24/03/04,23:23:30,18,07,1, 11.8,1,1, 0.077, 10466.965, 387.301, 52738.398 24/03/04,23:23:30,19,07,1, 11.8,1,1, 0.077, 10466.972, 387.277, 52738.515 24/03/04,23:23:31,00,07,1, 11.9,1,1, 0.078, 10466.970, 387.277, 52738.515 24/03/04,23:23:31,01,07,1, 11.9,1,1, 0.078, 10466.941, 387.299, 52738.465 24/03/04,23:23:31,02,07,1, 11.9,1,1, 0.078, 10466.949, 387.302, 52738.452 24/03/04,23:23:31,03,07,1, 11.9,1,1, 0.078, 10466.971, 387.306, 52738.529 24/03/04,23:23:31,04,07,1, 11.9,1,1, 0.078, 10466.978, 387.301, 52738.522 24/03/04,23:23:31,05,07,1, 11.9,1,1, 0.078, 10466.963, 387.337, 52738.489 24/03/04,23:23:31,06,07,1, 11.9,1,1, 0.078, 10466.954, 387.329, 52738.465 24/03/04,23:23:31,07,07,1, 11.9,1,1, 0.078, 10466.953, 387.336, 52738.456 24/03/04,23:23:31,08,07,1, 11.9,1,1, 0.078, 10466.969, 387.313, 52738.643 24/03/04,23:23:31,09,07,1, 11.9,1,1, 0.078, 10466.943, 387.323, 52738.475 24/03/04,23:23:31,10,07,1, 11.9,1,1, 0.078, 10466.916, 387.331, 52738.552 24/03/04,23:23:31,11,07,1, 11.9,1,1, 0.078, 10466.927, 387.354, 52738.537 24/03/04,23:23:31,12,07,1, 11.9,1,1, 0.078, 10466.919, 387.310, 52738.499 24/03/04,23:23:31,13,07,1, 11.9,1,1, 0.078, 10466.933, 387.313, 52738.483 24/03/04,23:23:31,14,07,1, 11.9,1,1, 0.078, 10466.914, 387.316, 52738.509 24/03/04,23:23:31,15,07,1, 11.9,1,1, 0.078, 10466.900, 387.316, 52738.483 24/03/04,23:23:31,16,07,1, 11.9,1,1, 0.078, 10466.927, 387.339, 52738.544 24/03/04,23:23:31,17,07,1, 11.9,1,1, 0.078, 10466.935, 387.342, 52738.554 24/03/04,23:23:31,18,07,1, 11.9,1,1, 0.078, 10466.897, 387.331, 52738.507 24/03/04,23:23:31,19,07,1, 11.9,1,1, 0.078, 10466.919, 387.350, 52738.569 24/03/04,23:23:32,00,07,1, 11.9,1,1, 0.078, 10466.912, 387.350, 52738.569 24/03/04,23:23:32,01,07,1, 11.9,1,1, 0.078, 10466.908, 387.358, 52738.527 24/03/04,23:23:32,02,07,1, 11.9,1,1, 0.078, 10466.892, 387.374, 52738.615 24/03/04,23:23:32,03,07,1, 11.9,1,1, 0.078, 10466.875, 387.389, 52738.575 24/03/04,23:23:32,04,07,1, 11.9,1,1, 0.078, 10466.895, 387.383, 52738.581 24/03/04,23:23:32,05,07,1, 11.9,1,1, 0.078, 10466.878, 387.407, 52738.607 24/03/04,23:23:32,06,07,1, 11.9,1,1, 0.078, 10466.891, 387.394, 52738.488 24/03/04,23:23:32,07,07,1, 11.9,1,1, 0.078, 10466.906, 387.382, 52738.486 24/03/04,23:23:32,08,07,1, 11.9,1,1, 0.078, 10466.885, 387.396, 52738.564 24/03/04,23:23:32,09,07,1, 11.9,1,1, 0.078, 10466.887, 387.393, 52738.570 24/03/04,23:23:32,10,07,1, 11.9,1,1, 0.078, 10466.901, 387.412, 52738.565 24/03/04,23:23:32,11,07,1, 11.9,1,1, 0.078, 10466.895, 387.409, 52738.499 24/03/04,23:23:32,12,07,1, 11.9,1,1, 0.078, 10466.904, 387.426, 52738.545 24/03/04,23:23:32,13,07,1, 11.9,1,1, 0.078, 10466.890, 387.399, 52738.544 24/03/04,23:23:32,14,07,1, 11.9,1,1, 0.078, 10466.868, 387.426, 52738.584 24/03/04,23:23:32,15,07,1, 11.9,1,1, 0.078, 10466.895, 387.444, 52738.517 24/03/04,23:23:32,16,07,1, 11.9,1,1, 0.078, 10466.892, 387.438, 52738.558 24/03/04,23:23:32,17,07,1, 11.9,1,1, 0.078, 10466.901, 387.442, 52738.598 24/03/04,23:23:32,18,07,1, 11.9,1,1, 0.078, 10466.875, 387.452, 52738.551 24/03/04,23:23:32,19,07,1, 11.9,1,1, 0.078, 10466.884, 387.462, 52738.633 24/03/04,23:23:33,00,07,1, 12.0,1,1, 0.076, 10466.878, 387.462, 52738.633 24/03/04,23:23:33,01,07,1, 12.0,1,1, 0.076, 10466.894, 387.452, 52738.604 24/03/04,23:23:33,02,07,1, 12.0,1,1, 0.076, 10466.903, 387.454, 52738.528 24/03/04,23:23:33,03,07,1, 12.0,1,1, 0.076, 10466.874, 387.447, 52738.616 24/03/04,23:23:33,04,07,1, 12.0,1,1, 0.076, 10466.905, 387.459, 52738.565 24/03/04,23:23:33,05,07,1, 12.0,1,1, 0.076, 10466.898, 387.463, 52738.526 24/03/04,23:23:33,06,07,1, 12.0,1,1, 0.076, 10466.902, 387.462, 52738.543 24/03/04,23:23:33,07,07,1, 12.0,1,1, 0.076, 10466.898, 387.486, 52738.573 24/03/04,23:23:33,08,07,1, 12.0,1,1, 0.076, 10466.877, 387.474, 52738.629 24/03/04,23:23:33,09,07,1, 12.0,1,1, 0.076, 10466.885, 387.486, 52738.642 24/03/04,23:23:33,10,07,1, 12.0,1,1, 0.076, 10466.876, 387.474, 52738.616 24/03/04,23:23:33,11,07,1, 12.0,1,1, 0.076, 10466.884, 387.483, 52738.637 24/03/04,23:23:33,12,07,1, 12.0,1,1, 0.076, 10466.896, 387.515, 52738.602 24/03/04,23:23:33,13,07,1, 12.0,1,1, 0.076, 10466.876, 387.473, 52738.577 24/03/04,23:23:33,14,07,1, 12.0,1,1, 0.076, 10466.867, 387.491, 52738.654 24/03/04,23:23:33,15,07,1, 12.0,1,1, 0.076, 10466.898, 387.488, 52738.618 24/03/04,23:23:33,16,07,1, 12.0,1,1, 0.076, 10466.893, 387.479, 52738.612 24/03/04,23:23:33,17,07,1, 12.0,1,1, 0.076, 10466.892, 387.480, 52738.561 24/03/04,23:23:33,18,07,1, 12.0,1,1, 0.076, 10466.887, 387.497, 52738.631 24/03/04,23:23:33,19,07,1, 12.0,1,1, 0.076, 10466.876, 387.492, 52738.562 24/03/04,23:23:34,00,08,1, 11.9,1,1, 0.076, 10466.870, 387.492, 52738.562 24/03/04,23:23:34,01,08,1, 11.9,1,1, 0.076, 10466.864, 387.474, 52738.619 24/03/04,23:23:34,02,08,1, 11.9,1,1, 0.076, 10466.887, 387.482, 52738.621 24/03/04,23:23:34,03,08,1, 11.9,1,1, 0.076, 10466.899, 387.494, 52738.634 24/03/04,23:23:34,04,08,1, 11.9,1,1, 0.076, 10466.881, 387.522, 52738.838 24/03/04,23:23:34,05,08,1, 11.9,1,1, 0.076, 10466.924, 387.494, 52738.610 24/03/04,23:23:34,06,08,1, 11.9,1,1, 0.076, 10466.939, 387.479, 52738.549 24/03/04,23:23:34,07,08,1, 11.9,1,1, 0.076, 10466.915, 387.480, 52738.619 24/03/04,23:23:34,08,08,1, 11.9,1,1, 0.076, 10466.901, 387.494, 52738.626 24/03/04,23:23:34,09,08,1, 11.9,1,1, 0.076, 10466.906, 387.518, 52738.627 24/03/04,23:23:34,10,08,1, 11.9,1,1, 0.076, 10466.905, 387.515, 52738.611 24/03/04,23:23:34,11,08,1, 11.9,1,1, 0.076, 10466.899, 387.511, 52738.579 24/03/04,23:23:34,12,08,1, 11.9,1,1, 0.076, 10466.896, 387.515, 52738.641 24/03/04,23:23:34,13,08,1, 11.9,1,1, 0.076, 10466.890, 387.508, 52738.668 24/03/04,23:23:34,14,08,1, 11.9,1,1, 0.076, 10466.887, 387.490, 52738.632 24/03/04,23:23:34,15,08,1, 11.9,1,1, 0.076, 10466.903, 387.516, 52738.715 24/03/04,23:23:34,16,08,1, 11.9,1,1, 0.076, 10466.914, 387.497, 52738.633 24/03/04,23:23:34,17,08,1, 11.9,1,1, 0.076, 10466.876, 387.507, 52738.709 24/03/04,23:23:34,18,08,1, 11.9,1,1, 0.076, 10466.871, 387.490, 52738.681 24/03/04,23:23:34,19,08,1, 11.9,1,1, 0.076, 10466.886, 387.511, 52738.683 24/03/04,23:23:35,00,08,1, 11.9,1,1, 0.077, 10466.878, 387.511, 52738.683 24/03/04,23:23:35,01,08,1, 11.9,1,1, 0.077, 10466.886, 387.483, 52738.674 24/03/04,23:23:35,02,08,1, 11.9,1,1, 0.077, 10466.869, 387.496, 52738.688 24/03/04,23:23:35,03,08,1, 11.9,1,1, 0.077, 10466.865, 387.506, 52738.675 24/03/04,23:23:35,04,08,1, 11.9,1,1, 0.077, 10466.844, 387.483, 52738.716 24/03/04,23:23:35,05,08,1, 11.9,1,1, 0.077, 10466.864, 387.496, 52738.671 24/03/04,23:23:35,06,08,1, 11.9,1,1, 0.077, 10466.856, 387.476, 52738.660 24/03/04,23:23:35,07,08,1, 11.9,1,1, 0.077, 10466.860, 387.499, 52738.696 24/03/04,23:23:35,08,08,1, 11.9,1,1, 0.077, 10466.891, 387.497, 52738.667 24/03/04,23:23:35,09,08,1, 11.9,1,1, 0.077, 10466.831, 387.485, 52738.596 24/03/04,23:23:35,10,08,1, 11.9,1,1, 0.077, 10466.882, 387.482, 52738.665 24/03/04,23:23:35,11,08,1, 11.9,1,1, 0.077, 10466.877, 387.471, 52738.642 24/03/04,23:23:35,12,08,1, 11.9,1,1, 0.077, 10466.868, 387.477, 52738.646 24/03/04,23:23:35,13,08,1, 11.9,1,1, 0.077, 10466.869, 387.486, 52738.700 24/03/04,23:23:35,14,08,1, 11.9,1,1, 0.077, 10466.871, 387.480, 52738.678 24/03/04,23:23:35,15,08,1, 11.9,1,1, 0.077, 10466.845, 387.468, 52738.706 24/03/04,23:23:35,16,08,1, 11.9,1,1, 0.077, 10466.857, 387.458, 52738.710 24/03/04,23:23:35,17,08,1, 11.9,1,1, 0.077, 10466.836, 387.460, 52738.720 24/03/04,23:23:35,18,08,1, 11.9,1,1, 0.077, 10466.857, 387.452, 52738.662 24/03/04,23:23:35,19,08,1, 11.9,1,1, 0.077, 10466.870, 387.457, 52738.702 24/03/04,23:23:36,00,08,1, 11.9,1,1, 0.078, 10466.870, 387.457, 52738.702 24/03/04,23:23:36,01,08,1, 11.9,1,1, 0.078, 10466.869, 387.463, 52738.798 24/03/04,23:23:36,02,08,1, 11.9,1,1, 0.078, 10466.842, 387.439, 52738.717 24/03/04,23:23:36,03,08,1, 11.9,1,1, 0.078, 10466.855, 387.465, 52738.671 24/03/04,23:23:36,04,08,1, 11.9,1,1, 0.078, 10466.837, 387.444, 52738.760 24/03/04,23:23:36,05,08,1, 11.9,1,1, 0.078, 10466.825, 387.463, 52738.717 24/03/04,23:23:36,06,08,1, 11.9,1,1, 0.078, 10466.833, 387.447, 52738.771 24/03/04,23:23:36,07,08,1, 11.9,1,1, 0.078, 10466.818, 387.453, 52738.692 24/03/04,23:23:36,08,08,1, 11.9,1,1, 0.078, 10466.796, 387.475, 52738.852 24/03/04,23:23:36,09,08,1, 11.9,1,1, 0.078, 10466.872, 387.463, 52738.696 24/03/04,23:23:36,10,08,1, 11.9,1,1, 0.078, 10466.853, 387.461, 52738.748 24/03/04,23:23:36,11,08,1, 11.9,1,1, 0.078, 10466.834, 387.458, 52738.732 24/03/04,23:23:36,12,08,1, 11.9,1,1, 0.078, 10466.864, 387.448, 52738.748 24/03/04,23:23:36,13,08,1, 11.9,1,1, 0.078, 10466.848, 387.448, 52738.761 24/03/04,23:23:36,14,08,1, 11.9,1,1, 0.078, 10466.850, 387.465, 52738.705 24/03/04,23:23:36,15,08,1, 11.9,1,1, 0.078, 10466.852, 387.479, 52738.772 24/03/04,23:23:36,16,08,1, 11.9,1,1, 0.078, 10466.857, 387.478, 52738.779 24/03/04,23:23:36,17,08,1, 11.9,1,1, 0.078, 10466.823, 387.461, 52738.720 24/03/04,23:23:36,18,08,1, 11.9,1,1, 0.078, 10466.841, 387.482, 52739.016 24/03/04,23:23:36,19,08,1, 11.9,1,1, 0.078, 10466.841, 387.470, 52738.726 24/03/04,23:23:37,00,09,1, 11.9,1,1, 0.080, 10466.837, 387.470, 52738.726 24/03/04,23:23:37,01,09,1, 11.9,1,1, 0.080, 10466.848, 387.480, 52738.693 24/03/04,23:23:37,02,09,1, 11.9,1,1, 0.080, 10466.846, 387.484, 52738.790 24/03/04,23:23:37,03,09,1, 11.9,1,1, 0.080, 10466.811, 387.484, 52738.795 24/03/04,23:23:37,04,09,1, 11.9,1,1, 0.080, 10466.842, 387.490, 52738.685 24/03/04,23:23:37,05,09,1, 11.9,1,1, 0.080, 10466.841, 387.516, 52738.771 24/03/04,23:23:37,06,09,1, 11.9,1,1, 0.080, 10466.855, 387.500, 52738.702 24/03/04,23:23:37,07,09,1, 11.9,1,1, 0.080, 10466.809, 387.496, 52738.732 24/03/04,23:23:37,08,09,1, 11.9,1,1, 0.080, 10466.836, 387.484, 52738.772 24/03/04,23:23:37,09,09,1, 11.9,1,1, 0.080, 10466.823, 387.489, 52738.733 24/03/04,23:23:37,10,09,1, 11.9,1,1, 0.080, 10466.833, 387.513, 52738.779 24/03/04,23:23:37,11,09,1, 11.9,1,1, 0.080, 10466.850, 387.517, 52738.760 24/03/04,23:23:37,12,09,1, 11.9,1,1, 0.080, 10466.846, 387.516, 52738.777 24/03/04,23:23:37,13,09,1, 11.9,1,1, 0.080, 10466.837, 387.527, 52738.729 24/03/04,23:23:37,14,09,1, 11.9,1,1, 0.080, 10466.806, 387.525, 52738.798 24/03/04,23:23:37,15,09,1, 11.9,1,1, 0.080, 10466.838, 387.513, 52738.713 24/03/04,23:23:37,16,09,1, 11.9,1,1, 0.080, 10466.822, 387.539, 52738.760 24/03/04,23:23:37,17,09,1, 11.9,1,1, 0.080, 10466.782, 387.533, 52738.730 24/03/04,23:23:37,18,09,1, 11.9,1,1, 0.080, 10466.829, 387.526, 52738.742 24/03/04,23:23:37,19,09,1, 11.9,1,1, 0.080, 10466.803, 387.526, 52738.744 24/03/04,23:23:38,00,08,1, 11.8,1,1, 0.080, 10466.803, 387.526, 52738.744 24/03/04,23:23:38,01,08,1, 11.8,1,1, 0.080, 10466.830, 387.516, 52738.727 24/03/04,23:23:38,02,08,1, 11.8,1,1, 0.080, 10466.833, 387.519, 52738.754 24/03/04,23:23:38,03,08,1, 11.8,1,1, 0.080, 10466.795, 387.524, 52738.757 24/03/04,23:23:38,04,08,1, 11.8,1,1, 0.080, 10466.794, 387.520, 52738.831 24/03/04,23:23:38,05,08,1, 11.8,1,1, 0.080, 10466.804, 387.534, 52738.746 24/03/04,23:23:38,06,08,1, 11.8,1,1, 0.080, 10466.781, 387.533, 52738.728 24/03/04,23:23:38,07,08,1, 11.8,1,1, 0.080, 10466.816, 387.506, 52738.759 24/03/04,23:23:38,08,08,1, 11.8,1,1, 0.080, 10466.808, 387.516, 52738.719 24/03/04,23:23:38,09,08,1, 11.8,1,1, 0.080, 10466.806, 387.503, 52738.776 24/03/04,23:23:38,10,08,1, 11.8,1,1, 0.080, 10466.812, 387.497, 52738.730 24/03/04,23:23:38,11,08,1, 11.8,1,1, 0.080, 10466.807, 387.504, 52738.787 24/03/04,23:23:38,12,08,1, 11.8,1,1, 0.080, 10466.825, 387.481, 52738.687 24/03/04,23:23:38,13,08,1, 11.8,1,1, 0.080, 10466.808, 387.498, 52738.733 24/03/04,23:23:38,14,08,1, 11.8,1,1, 0.080, 10466.809, 387.488, 52738.713 24/03/04,23:23:38,15,08,1, 11.8,1,1, 0.080, 10466.803, 387.483, 52738.660 24/03/04,23:23:38,16,08,1, 11.8,1,1, 0.080, 10466.799, 387.493, 52738.697 24/03/04,23:23:38,17,08,1, 11.8,1,1, 0.080, 10466.806, 387.469, 52738.759 24/03/04,23:23:38,18,08,1, 11.8,1,1, 0.080, 10466.794, 387.463, 52738.642 24/03/04,23:23:38,19,08,1, 11.8,1,1, 0.080, 10466.798, 387.472, 52738.690 24/03/04,23:23:39,00,08,1, 11.9,1,1, 0.074, 10466.795, 387.472, 52738.690 24/03/04,23:23:39,01,08,1, 11.9,1,1, 0.074, 10466.791, 387.480, 52738.758 24/03/04,23:23:39,02,08,1, 11.9,1,1, 0.074, 10466.783, 387.441, 52738.619 24/03/04,23:23:39,03,08,1, 11.9,1,1, 0.074, 10466.755, 387.433, 52738.705 24/03/04,23:23:39,04,08,1, 11.9,1,1, 0.074, 10466.777, 387.433, 52738.669 24/03/04,23:23:39,05,08,1, 11.9,1,1, 0.074, 10466.770, 387.444, 52738.678 24/03/04,23:23:39,06,08,1, 11.9,1,1, 0.074, 10466.762, 387.444, 52738.675 24/03/04,23:23:39,07,08,1, 11.9,1,1, 0.074, 10466.737, 387.421, 52738.642 24/03/04,23:23:39,08,08,1, 11.9,1,1, 0.074, 10466.732, 387.400, 52738.670 24/03/04,23:23:39,09,08,1, 11.9,1,1, 0.074, 10466.718, 387.401, 52738.636 24/03/04,23:23:39,10,08,1, 11.9,1,1, 0.074, 10466.724, 387.395, 52738.688 24/03/04,23:23:39,11,08,1, 11.9,1,1, 0.074, 10466.698, 387.386, 52738.681 24/03/04,23:23:39,12,08,1, 11.9,1,1, 0.074, 10466.701, 387.375, 52738.650 24/03/04,23:23:39,13,08,1, 11.9,1,1, 0.074, 10466.692, 387.373, 52738.593 24/03/04,23:23:39,14,08,1, 11.9,1,1, 0.074, 10466.685, 387.373, 52738.587 24/03/04,23:23:39,15,08,1, 11.9,1,1, 0.074, 10466.703, 387.359, 52738.661 24/03/04,23:23:39,16,08,1, 11.9,1,1, 0.074, 10466.689, 387.345, 52738.600 24/03/04,23:23:39,17,08,1, 11.9,1,1, 0.074, 10466.682, 387.352, 52738.596 24/03/04,23:23:39,18,08,1, 11.9,1,1, 0.074, 10466.669, 387.320, 52738.580 24/03/04,23:23:39,19,08,1, 11.9,1,1, 0.074, 10466.661, 387.325, 52738.623 24/03/04,23:23:40,00,09,1, 11.9,1,1, 0.079, 10466.653, 387.325, 52738.623 24/03/04,23:23:40,01,09,1, 11.9,1,1, 0.079, 10466.659, 387.335, 52738.593 24/03/04,23:23:40,02,09,1, 11.9,1,1, 0.079, 10466.634, 387.310, 52738.592 24/03/04,23:23:40,03,09,1, 11.9,1,1, 0.079, 10466.656, 387.311, 52738.625 24/03/04,23:23:40,04,09,1, 11.9,1,1, 0.079, 10466.669, 387.285, 52738.540 24/03/04,23:23:40,05,09,1, 11.9,1,1, 0.079, 10466.642, 387.308, 52738.621 24/03/04,23:23:40,06,09,1, 11.9,1,1, 0.079, 10466.651, 387.286, 52738.522 24/03/04,23:23:40,07,09,1, 11.9,1,1, 0.079, 10466.644, 387.294, 52738.557 24/03/04,23:23:40,08,09,1, 11.9,1,1, 0.079, 10466.624, 387.281, 52738.498 24/03/04,23:23:40,09,09,1, 11.9,1,1, 0.079, 10466.610, 387.302, 52738.593 24/03/04,23:23:40,10,09,1, 11.9,1,1, 0.079, 10466.630, 387.264, 52738.561 24/03/04,23:23:40,11,09,1, 11.9,1,1, 0.079, 10466.647, 387.259, 52738.537 24/03/04,23:23:40,12,09,1, 11.9,1,1, 0.079, 10466.645, 387.260, 52738.638 24/03/04,23:23:40,13,09,1, 11.9,1,1, 0.079, 10466.645, 387.270, 52738.528 24/03/04,23:23:40,14,09,1, 11.9,1,1, 0.079, 10466.626, 387.251, 52738.623 24/03/04,23:23:40,15,09,1, 11.9,1,1, 0.079, 10466.656, 387.263, 52738.573 24/03/04,23:23:40,16,09,1, 11.9,1,1, 0.079, 10466.617, 387.252, 52738.503 24/03/04,23:23:40,17,09,1, 11.9,1,1, 0.079, 10466.630, 387.234, 52738.541 24/03/04,23:23:40,18,09,1, 11.9,1,1, 0.079, 10466.617, 387.201, 52738.538 24/03/04,23:23:40,19,09,1, 11.9,1,1, 0.079, 10466.626, 387.230, 52738.481 24/03/04,23:23:41,00,08,1, 11.9,1,1, 0.078, 10466.620, 387.230, 52738.481 24/03/04,23:23:41,01,08,1, 11.9,1,1, 0.078, 10466.639, 387.184, 52738.527 24/03/04,23:23:41,02,08,1, 11.9,1,1, 0.078, 10466.626, 387.205, 52738.554 24/03/04,23:23:41,03,08,1, 11.9,1,1, 0.078, 10466.596, 387.170, 52738.486 24/03/04,23:23:41,04,08,1, 11.9,1,1, 0.078, 10466.623, 387.229, 52738.527 24/03/04,23:23:41,05,08,1, 11.9,1,1, 0.078, 10466.610, 387.158, 52738.469 24/03/04,23:23:41,06,08,1, 11.9,1,1, 0.078, 10466.606, 387.171, 52738.555 24/03/04,23:23:41,07,08,1, 11.9,1,1, 0.078, 10466.606, 387.118, 52738.473 24/03/04,23:23:41,08,08,1, 11.9,1,1, 0.078, 10466.587, 387.131, 52738.517 24/03/04,23:23:41,09,08,1, 11.9,1,1, 0.078, 10466.599, 387.100, 52738.546 24/03/04,23:23:41,10,08,1, 11.9,1,1, 0.078, 10466.579, 387.109, 52738.382 24/03/04,23:23:41,11,08,1, 11.9,1,1, 0.078, 10466.584, 387.100, 52738.502 24/03/04,23:23:41,12,08,1, 11.9,1,1, 0.078, 10466.575, 387.088, 52738.504 24/03/04,23:23:41,13,08,1, 11.9,1,1, 0.078, 10466.563, 387.092, 52738.521 24/03/04,23:23:41,14,08,1, 11.9,1,1, 0.078, 10466.590, 387.069, 52738.391 24/03/04,23:23:41,15,08,1, 11.9,1,1, 0.078, 10466.558, 387.061, 52738.464 24/03/04,23:23:41,16,08,1, 11.9,1,1, 0.078, 10466.562, 387.060, 52738.529 24/03/04,23:23:41,17,08,1, 11.9,1,1, 0.078, 10466.571, 387.038, 52738.315 24/03/04,23:23:41,18,08,1, 11.9,1,1, 0.078, 10466.549, 387.043, 52738.416 24/03/04,23:23:41,19,08,1, 11.9,1,1, 0.078, 10466.577, 387.040, 52738.347 24/03/04,23:23:42,00,08,1, 11.9,1,1, 0.076, 10466.570, 387.040, 52738.347 24/03/04,23:23:42,01,08,1, 11.9,1,1, 0.076, 10466.565, 387.023, 52738.429 24/03/04,23:23:42,02,08,1, 11.9,1,1, 0.076, 10466.560, 386.998, 52738.341 24/03/04,23:23:42,03,08,1, 11.9,1,1, 0.076, 10466.554, 387.008, 52738.436 24/03/04,23:23:42,04,08,1, 11.9,1,1, 0.076, 10466.553, 387.003, 52738.413 24/03/04,23:23:42,05,08,1, 11.9,1,1, 0.076, 10466.543, 386.967, 52738.401 24/03/04,23:23:42,06,08,1, 11.9,1,1, 0.076, 10466.546, 386.966, 52738.435 24/03/04,23:23:42,07,08,1, 11.9,1,1, 0.076, 10466.542, 386.970, 52738.430 24/03/04,23:23:42,08,08,1, 11.9,1,1, 0.076, 10466.522, 386.943, 52738.402 24/03/04,23:23:42,09,08,1, 11.9,1,1, 0.076, 10466.516, 386.950, 52738.422 24/03/04,23:23:42,10,08,1, 11.9,1,1, 0.076, 10466.513, 386.938, 52738.401 24/03/04,23:23:42,11,08,1, 11.9,1,1, 0.076, 10466.541, 386.926, 52738.346 24/03/04,23:23:42,12,08,1, 11.9,1,1, 0.076, 10466.525, 386.926, 52738.351 24/03/04,23:23:42,13,08,1, 11.9,1,1, 0.076, 10466.542, 386.916, 52738.326 24/03/04,23:23:42,14,08,1, 11.9,1,1, 0.076, 10466.509, 386.914, 52738.341 24/03/04,23:23:42,15,08,1, 11.9,1,1, 0.076, 10466.529, 386.895, 52738.395 24/03/04,23:23:42,16,08,1, 11.9,1,1, 0.076, 10466.526, 386.890, 52738.303 24/03/04,23:23:42,17,08,1, 11.9,1,1, 0.076, 10466.519, 386.888, 52738.332 24/03/04,23:23:42,18,08,1, 11.9,1,1, 0.076, 10466.522, 386.907, 52738.291 24/03/04,23:23:42,19,08,1, 11.9,1,1, 0.076, 10466.518, 386.872, 52738.386 24/03/04,23:23:43,00,08,1, 11.9,1,1, 0.074, 10466.511, 386.872, 52738.386 24/03/04,23:23:43,01,08,1, 11.9,1,1, 0.074, 10466.509, 386.843, 52738.337 24/03/04,23:23:43,02,08,1, 11.9,1,1, 0.074, 10466.509, 386.844, 52738.312 24/03/04,23:23:43,03,08,1, 11.9,1,1, 0.074, 10466.536, 386.832, 52738.351 24/03/04,23:23:43,04,08,1, 11.9,1,1, 0.074, 10466.532, 386.823, 52738.351 24/03/04,23:23:43,05,08,1, 11.9,1,1, 0.074, 10466.553, 386.831, 52738.267 24/03/04,23:23:43,06,08,1, 11.9,1,1, 0.074, 10466.511, 386.805, 52738.319 24/03/04,23:23:43,07,08,1, 11.9,1,1, 0.074, 10466.517, 386.800, 52738.337 24/03/04,23:23:43,08,08,1, 11.9,1,1, 0.074, 10466.510, 386.796, 52738.333 24/03/04,23:23:43,09,08,1, 11.9,1,1, 0.074, 10466.510, 386.786, 52738.237 24/03/04,23:23:43,10,08,1, 11.9,1,1, 0.074, 10466.498, 386.750, 52738.353 24/03/04,23:23:43,11,08,1, 11.9,1,1, 0.074, 10466.526, 386.764, 52738.305 24/03/04,23:23:43,12,08,1, 11.9,1,1, 0.074, 10466.525, 386.750, 52738.274 24/03/04,23:23:43,13,08,1, 11.9,1,1, 0.074, 10466.510, 386.736, 52738.287 24/03/04,23:23:43,14,08,1, 11.9,1,1, 0.074, 10466.521, 386.731, 52738.302 24/03/04,23:23:43,15,08,1, 11.9,1,1, 0.074, 10466.533, 386.707, 52738.298 24/03/04,23:23:43,16,08,1, 11.9,1,1, 0.074, 10466.518, 386.712, 52738.348 24/03/04,23:23:43,17,08,1, 11.9,1,1, 0.074, 10466.539, 386.710, 52738.258 24/03/04,23:23:43,18,08,1, 11.9,1,1, 0.074, 10466.530, 386.700, 52738.319 24/03/04,23:23:43,19,08,1, 11.9,1,1, 0.074, 10466.525, 386.698, 52738.253 24/03/04,23:23:44,00,08,1, 11.9,1,1, 0.075, 10466.520, 386.698, 52738.253 24/03/04,23:23:44,01,08,1, 11.9,1,1, 0.075, 10466.528, 386.679, 52738.288 24/03/04,23:23:44,02,08,1, 11.9,1,1, 0.075, 10466.520, 386.670, 52738.291 24/03/04,23:23:44,03,08,1, 11.9,1,1, 0.075, 10466.516, 386.649, 52738.327 24/03/04,23:23:44,04,08,1, 11.9,1,1, 0.075, 10466.516, 386.665, 52738.317 24/03/04,23:23:44,05,08,1, 11.9,1,1, 0.075, 10466.531, 386.637, 52738.301 24/03/04,23:23:44,06,08,1, 11.9,1,1, 0.075, 10466.518, 386.663, 52738.311 24/03/04,23:23:44,07,08,1, 11.9,1,1, 0.075, 10466.555, 386.602, 52738.223 24/03/04,23:23:44,08,08,1, 11.9,1,1, 0.075, 10466.528, 386.595, 52738.326 24/03/04,23:23:44,09,08,1, 11.9,1,1, 0.075, 10466.510, 386.608, 52738.235 24/03/04,23:23:44,10,08,1, 11.9,1,1, 0.075, 10466.529, 386.587, 52738.219 24/03/04,23:23:44,11,08,1, 11.9,1,1, 0.075, 10466.511, 386.585, 52738.195 24/03/04,23:23:44,12,08,1, 11.9,1,1, 0.075, 10466.524, 386.578, 52738.227 24/03/04,23:23:44,13,08,1, 11.9,1,1, 0.075, 10466.523, 386.585, 52738.285 24/03/04,23:23:44,14,08,1, 11.9,1,1, 0.075, 10466.525, 386.559, 52738.222 24/03/04,23:23:44,15,08,1, 11.9,1,1, 0.075, 10466.545, 386.567, 52738.279 24/03/04,23:23:44,16,08,1, 11.9,1,1, 0.075, 10466.529, 386.559, 52738.257 24/03/04,23:23:44,17,08,1, 11.9,1,1, 0.075, 10466.548, 386.536, 52738.286 24/03/04,23:23:44,18,08,1, 11.9,1,1, 0.075, 10466.548, 386.512, 52738.262 24/03/04,23:23:44,19,08,1, 11.9,1,1, 0.075, 10466.542, 386.519, 52738.244 24/03/04,23:23:45,00,08,1, 11.9,1,1, 0.077, 10466.536, 386.519, 52738.244 24/03/04,23:23:45,01,08,1, 11.9,1,1, 0.077, 10466.579, 386.511, 52738.279 24/03/04,23:23:45,02,08,1, 11.9,1,1, 0.077, 10466.560, 386.512, 52738.176 24/03/04,23:23:45,03,08,1, 11.9,1,1, 0.077, 10466.566, 386.522, 52738.200 24/03/04,23:23:45,04,08,1, 11.9,1,1, 0.077, 10466.559, 386.514, 52738.195 24/03/04,23:23:45,05,08,1, 11.9,1,1, 0.077, 10466.583, 386.481, 52738.196 24/03/04,23:23:45,06,08,1, 11.9,1,1, 0.077, 10466.547, 386.474, 52738.210 24/03/04,23:23:45,07,08,1, 11.9,1,1, 0.077, 10466.560, 386.480, 52738.277 24/03/04,23:23:45,08,08,1, 11.9,1,1, 0.077, 10466.568, 386.444, 52738.199 24/03/04,23:23:45,09,08,1, 11.9,1,1, 0.077, 10466.535, 386.471, 52738.247 24/03/04,23:23:45,10,08,1, 11.9,1,1, 0.077, 10466.575, 386.466, 52738.209 24/03/04,23:23:45,11,08,1, 11.9,1,1, 0.077, 10466.553, 386.458, 52738.219 24/03/04,23:23:45,12,08,1, 11.9,1,1, 0.077, 10466.565, 386.422, 52738.241 24/03/04,23:23:45,13,08,1, 11.9,1,1, 0.077, 10466.559, 386.423, 52738.192 24/03/04,23:23:45,14,08,1, 11.9,1,1, 0.077, 10466.553, 386.396, 52738.259 24/03/04,23:23:45,15,08,1, 11.9,1,1, 0.077, 10466.544, 386.427, 52738.181 24/03/04,23:23:45,16,08,1, 11.9,1,1, 0.077, 10466.547, 386.407, 52738.177 24/03/04,23:23:45,17,08,1, 11.9,1,1, 0.077, 10466.555, 386.406, 52738.209 24/03/04,23:23:45,18,08,1, 11.9,1,1, 0.077, 10466.517, 386.379, 52738.137 24/03/04,23:23:45,19,08,1, 11.9,1,1, 0.077, 10466.608, 386.365, 52738.073 24/03/04,23:23:46,00,08,1, 11.9,1,1, 0.075, 10466.603, 386.365, 52738.073 24/03/04,23:23:46,01,08,1, 11.9,1,1, 0.075, 10466.592, 386.364, 52738.253 24/03/04,23:23:46,02,08,1, 11.9,1,1, 0.075, 10466.622, 386.391, 52738.270 24/03/04,23:23:46,03,08,1, 11.9,1,1, 0.075, 10466.547, 386.428, 52738.379 24/03/04,23:23:46,04,08,1, 11.9,1,1, 0.075, 10466.605, 386.353, 52738.326 24/03/04,23:23:46,05,08,1, 11.9,1,1, 0.075, 10466.590, 386.350, 52738.257 24/03/04,23:23:46,06,08,1, 11.9,1,1, 0.075, 10466.597, 386.375, 52738.250 24/03/04,23:23:46,07,08,1, 11.9,1,1, 0.075, 10466.632, 386.364, 52738.260 24/03/04,23:23:46,08,08,1, 11.9,1,1, 0.075, 10466.601, 386.371, 52738.261 24/03/04,23:23:46,09,08,1, 11.9,1,1, 0.075, 10466.626, 386.364, 52738.282 24/03/04,23:23:46,10,08,1, 11.9,1,1, 0.075, 10466.593, 386.356, 52738.298 24/03/04,23:23:46,11,08,1, 11.9,1,1, 0.075, 10466.584, 386.325, 52738.270 24/03/04,23:23:46,12,08,1, 11.9,1,1, 0.075, 10466.585, 386.314, 52738.295 24/03/04,23:23:46,13,08,1, 11.9,1,1, 0.075, 10466.625, 386.350, 52738.256 24/03/04,23:23:46,14,08,1, 11.9,1,1, 0.075, 10466.626, 386.330, 52738.244 24/03/04,23:23:46,15,08,1, 11.9,1,1, 0.075, 10466.609, 386.310, 52738.340 24/03/04,23:23:46,16,08,1, 11.9,1,1, 0.075, 10466.629, 386.308, 52738.224 24/03/04,23:23:46,17,08,1, 11.9,1,1, 0.075, 10466.612, 386.312, 52738.273 24/03/04,23:23:46,18,08,1, 11.9,1,1, 0.075, 10466.623, 386.274, 52738.216 24/03/04,23:23:46,19,08,1, 11.9,1,1, 0.075, 10466.633, 386.280, 52738.185 24/03/04,23:23:47,00,08,1, 11.9,1,1, 0.077, 10466.628, 386.280, 52738.185 24/03/04,23:23:47,01,08,1, 11.9,1,1, 0.077, 10466.628, 386.274, 52738.308 24/03/04,23:23:47,02,08,1, 11.9,1,1, 0.077, 10466.664, 386.271, 52738.333 24/03/04,23:23:47,03,08,1, 11.9,1,1, 0.077, 10466.623, 386.260, 52738.293 24/03/04,23:23:47,04,08,1, 11.9,1,1, 0.077, 10466.627, 386.257, 52738.278 24/03/04,23:23:47,05,08,1, 11.9,1,1, 0.077, 10466.634, 386.247, 52738.374 24/03/04,23:23:47,06,08,1, 11.9,1,1, 0.077, 10466.619, 386.237, 52738.331 24/03/04,23:23:47,07,08,1, 11.9,1,1, 0.077, 10466.630, 386.241, 52738.320 24/03/04,23:23:47,08,08,1, 11.9,1,1, 0.077, 10466.670, 386.231, 52738.351 24/03/04,23:23:47,09,08,1, 11.9,1,1, 0.077, 10466.652, 386.229, 52738.318 24/03/04,23:23:47,10,08,1, 11.9,1,1, 0.077, 10466.666, 386.246, 52738.351 24/03/04,23:23:47,11,08,1, 11.9,1,1, 0.077, 10466.670, 386.207, 52738.332 24/03/04,23:23:47,12,08,1, 11.9,1,1, 0.077, 10466.683, 386.201, 52738.299 24/03/04,23:23:47,13,08,1, 11.9,1,1, 0.077, 10466.660, 386.203, 52738.290 24/03/04,23:23:47,14,08,1, 11.9,1,1, 0.077, 10466.665, 386.199, 52738.385 24/03/04,23:23:47,15,08,1, 11.9,1,1, 0.077, 10466.683, 386.191, 52738.320 24/03/04,23:23:47,16,08,1, 11.9,1,1, 0.077, 10466.657, 386.209, 52738.334 24/03/04,23:23:47,17,08,1, 11.9,1,1, 0.077, 10466.704, 386.197, 52738.360 24/03/04,23:23:47,18,08,1, 11.9,1,1, 0.077, 10466.681, 386.185, 52738.315 24/03/04,23:23:47,19,08,1, 11.9,1,1, 0.077, 10466.702, 386.167, 52738.391 24/03/04,23:23:48,00,08,1, 11.8,1,1, 0.071, 10466.695, 386.167, 52738.391 24/03/04,23:23:48,01,08,1, 11.8,1,1, 0.071, 10466.684, 386.149, 52738.350 24/03/04,23:23:48,02,08,1, 11.8,1,1, 0.071, 10466.693, 386.170, 52738.399 24/03/04,23:23:48,03,08,1, 11.8,1,1, 0.071, 10466.724, 386.138, 52738.380 24/03/04,23:23:48,04,08,1, 11.8,1,1, 0.071, 10466.682, 386.163, 52738.446 24/03/04,23:23:48,05,08,1, 11.8,1,1, 0.071, 10466.710, 386.170, 52738.406 24/03/04,23:23:48,06,08,1, 11.8,1,1, 0.071, 10466.703, 386.164, 52738.412 24/03/04,23:23:48,07,08,1, 11.8,1,1, 0.071, 10466.673, 386.141, 52738.426 24/03/04,23:23:48,08,08,1, 11.8,1,1, 0.071, 10466.698, 386.132, 52738.369 24/03/04,23:23:48,09,08,1, 11.8,1,1, 0.071, 10466.715, 386.143, 52738.492 24/03/04,23:23:48,10,08,1, 11.8,1,1, 0.071, 10466.711, 386.135, 52738.409 24/03/04,23:23:48,11,08,1, 11.8,1,1, 0.071, 10466.697, 386.106, 52738.340 24/03/04,23:23:48,12,08,1, 11.8,1,1, 0.071, 10466.702, 386.112, 52738.398 24/03/04,23:23:48,13,08,1, 11.8,1,1, 0.071, 10466.712, 386.130, 52738.481 24/03/04,23:23:48,14,08,1, 11.8,1,1, 0.071, 10466.712, 386.119, 52738.507 24/03/04,23:23:48,15,08,1, 11.8,1,1, 0.071, 10466.706, 386.120, 52738.392 24/03/04,23:23:48,16,08,1, 11.8,1,1, 0.071, 10466.705, 386.109, 52738.379 24/03/04,23:23:48,17,08,1, 11.8,1,1, 0.071, 10466.718, 386.120, 52738.387 24/03/04,23:23:48,18,08,1, 11.8,1,1, 0.071, 10466.681, 386.115, 52738.459 24/03/04,23:23:48,19,08,1, 11.8,1,1, 0.071, 10466.698, 386.106, 52738.457 24/03/04,23:23:49,00,08,1, 11.9,1,1, 0.076, 10466.695, 386.106, 52738.457 24/03/04,23:23:49,01,08,1, 11.9,1,1, 0.076, 10466.719, 386.092, 52738.528 24/03/04,23:23:49,02,08,1, 11.9,1,1, 0.076, 10466.717, 386.086, 52738.405 24/03/04,23:23:49,03,08,1, 11.9,1,1, 0.076, 10466.700, 386.088, 52738.488 24/03/04,23:23:49,04,08,1, 11.9,1,1, 0.076, 10466.699, 386.081, 52738.481 24/03/04,23:23:49,05,08,1, 11.9,1,1, 0.076, 10466.694, 386.062, 52738.454 24/03/04,23:23:49,06,08,1, 11.9,1,1, 0.076, 10466.672, 386.072, 52738.484 24/03/04,23:23:49,07,08,1, 11.9,1,1, 0.076, 10466.672, 386.044, 52738.443 24/03/04,23:23:49,08,08,1, 11.9,1,1, 0.076, 10466.700, 386.041, 52738.386 24/03/04,23:23:49,09,08,1, 11.9,1,1, 0.076, 10466.681, 386.042, 52738.536 24/03/04,23:23:49,10,08,1, 11.9,1,1, 0.076, 10466.682, 386.029, 52738.546 24/03/04,23:23:49,11,08,1, 11.9,1,1, 0.076, 10466.703, 386.008, 52738.526 24/03/04,23:23:49,12,08,1, 11.9,1,1, 0.076, 10466.704, 386.000, 52738.461 24/03/04,23:23:49,13,08,1, 11.9,1,1, 0.076, 10466.696, 385.991, 52738.486 24/03/04,23:23:49,14,08,1, 11.9,1,1, 0.076, 10466.685, 385.991, 52738.536 24/03/04,23:23:49,15,08,1, 11.9,1,1, 0.076, 10466.662, 385.972, 52738.537 24/03/04,23:23:49,16,08,1, 11.9,1,1, 0.076, 10466.672, 385.975, 52738.491 24/03/04,23:23:49,17,08,1, 11.9,1,1, 0.076, 10466.667, 385.944, 52738.500 24/03/04,23:23:49,18,08,1, 11.9,1,1, 0.076, 10466.662, 385.947, 52738.505 24/03/04,23:23:49,19,08,1, 11.9,1,1, 0.076, 10466.667, 385.922, 52738.480 24/03/04,23:23:50,00,08,1, 11.8,1,1, 0.077, 10466.661, 385.922, 52738.480 24/03/04,23:23:50,01,08,1, 11.8,1,1, 0.077, 10466.667, 385.932, 52738.581 24/03/04,23:23:50,02,08,1, 11.8,1,1, 0.077, 10466.665, 385.910, 52738.474 24/03/04,23:23:50,03,08,1, 11.8,1,1, 0.077, 10466.645, 385.920, 52738.478 24/03/04,23:23:50,04,08,1, 11.8,1,1, 0.077, 10466.653, 385.894, 52738.465 24/03/04,23:23:50,05,08,1, 11.8,1,1, 0.077, 10466.663, 385.895, 52738.469 24/03/04,23:23:50,06,08,1, 11.8,1,1, 0.077, 10466.660, 385.881, 52738.495 24/03/04,23:23:50,07,08,1, 11.8,1,1, 0.077, 10466.626, 385.882, 52738.582 24/03/04,23:23:50,08,08,1, 11.8,1,1, 0.077, 10466.649, 385.846, 52738.482 24/03/04,23:23:50,09,08,1, 11.8,1,1, 0.077, 10466.649, 385.872, 52738.556 24/03/04,23:23:50,10,08,1, 11.8,1,1, 0.077, 10466.645, 385.852, 52738.576 24/03/04,23:23:50,11,08,1, 11.8,1,1, 0.077, 10466.630, 385.833, 52738.539 24/03/04,23:23:50,12,08,1, 11.8,1,1, 0.077, 10466.623, 385.828, 52738.506 24/03/04,23:23:50,13,08,1, 11.8,1,1, 0.077, 10466.598, 385.813, 52738.472 24/03/04,23:23:50,14,08,1, 11.8,1,1, 0.077, 10466.582, 385.812, 52738.495 24/03/04,23:23:50,15,08,1, 11.8,1,1, 0.077, 10466.600, 385.785, 52738.517 24/03/04,23:23:50,16,08,1, 11.8,1,1, 0.077, 10466.567, 385.796, 52738.544 24/03/04,23:23:50,17,08,1, 11.8,1,1, 0.077, 10466.570, 385.779, 52738.536 24/03/04,23:23:50,18,08,1, 11.8,1,1, 0.077, 10466.597, 385.766, 52738.544 24/03/04,23:23:50,19,08,1, 11.8,1,1, 0.077, 10466.567, 385.756, 52738.501 24/03/04,23:23:51,00,08,1, 11.9,1,1, 0.075, 10466.561, 385.756, 52738.501 24/03/04,23:23:51,01,08,1, 11.9,1,1, 0.075, 10466.577, 385.731, 52738.435 24/03/04,23:23:51,02,08,1, 11.9,1,1, 0.075, 10466.559, 385.724, 52738.482 24/03/04,23:23:51,03,08,1, 11.9,1,1, 0.075, 10466.560, 385.725, 52738.445 24/03/04,23:23:51,04,08,1, 11.9,1,1, 0.075, 10466.567, 385.720, 52738.523 24/03/04,23:23:51,05,08,1, 11.9,1,1, 0.075, 10466.558, 385.695, 52738.534 24/03/04,23:23:51,06,08,1, 11.9,1,1, 0.075, 10466.538, 385.695, 52738.496 24/03/04,23:23:51,07,08,1, 11.9,1,1, 0.075, 10466.529, 385.669, 52738.481 24/03/04,23:23:51,08,08,1, 11.9,1,1, 0.075, 10466.532, 385.676, 52738.489 24/03/04,23:23:51,09,08,1, 11.9,1,1, 0.075, 10466.517, 385.657, 52738.523 24/03/04,23:23:51,10,08,1, 11.9,1,1, 0.075, 10466.519, 385.639, 52738.458 24/03/04,23:23:51,11,08,1, 11.9,1,1, 0.075, 10466.536, 385.664, 52738.509 24/03/04,23:23:51,12,08,1, 11.9,1,1, 0.075, 10466.488, 385.663, 52738.720 24/03/04,23:23:51,13,08,1, 11.9,1,1, 0.075, 10466.500, 385.645, 52738.576 24/03/04,23:23:51,14,08,1, 11.9,1,1, 0.075, 10466.502, 385.632, 52738.526 24/03/04,23:23:51,15,08,1, 11.9,1,1, 0.075, 10466.502, 385.629, 52738.509 24/03/04,23:23:51,16,08,1, 11.9,1,1, 0.075, 10466.471, 385.599, 52738.541 24/03/04,23:23:51,17,08,1, 11.9,1,1, 0.075, 10466.448, 385.590, 52738.450 24/03/04,23:23:51,18,08,1, 11.9,1,1, 0.075, 10466.473, 385.596, 52738.522 24/03/04,23:23:51,19,08,1, 11.9,1,1, 0.075, 10466.455, 385.564, 52738.526 24/03/04,23:23:52,00,08,1, 11.9,1,1, 0.077, 10466.453, 385.564, 52738.526 24/03/04,23:23:52,01,08,1, 11.9,1,1, 0.077, 10466.446, 385.593, 52738.476 24/03/04,23:23:52,02,08,1, 11.9,1,1, 0.077, 10466.437, 385.554, 52738.476 24/03/04,23:23:52,03,08,1, 11.9,1,1, 0.077, 10466.426, 385.544, 52738.497 24/03/04,23:23:52,04,08,1, 11.9,1,1, 0.077, 10466.389, 385.546, 52738.464 24/03/04,23:23:52,05,08,1, 11.9,1,1, 0.077, 10466.428, 385.550, 52738.461 24/03/04,23:23:52,06,08,1, 11.9,1,1, 0.077, 10466.411, 385.504, 52738.484 24/03/04,23:23:52,07,08,1, 11.9,1,1, 0.077, 10466.438, 385.541, 52738.498 24/03/04,23:23:52,08,08,1, 11.9,1,1, 0.077, 10466.397, 385.536, 52738.512 24/03/04,23:23:52,09,08,1, 11.9,1,1, 0.077, 10466.403, 385.475, 52738.525 24/03/04,23:23:52,10,08,1, 11.9,1,1, 0.077, 10466.399, 385.476, 52738.478 24/03/04,23:23:52,11,08,1, 11.9,1,1, 0.077, 10466.390, 385.476, 52738.502 24/03/04,23:23:52,12,08,1, 11.9,1,1, 0.077, 10466.394, 385.459, 52738.396 24/03/04,23:23:52,13,08,1, 11.9,1,1, 0.077, 10466.387, 385.473, 52738.298 24/03/04,23:23:52,14,08,1, 11.9,1,1, 0.077, 10466.346, 385.445, 52738.459 24/03/04,23:23:52,15,08,1, 11.9,1,1, 0.077, 10466.375, 385.438, 52738.441 24/03/04,23:23:52,16,08,1, 11.9,1,1, 0.077, 10466.361, 385.421, 52738.439 24/03/04,23:23:52,17,08,1, 11.9,1,1, 0.077, 10466.337, 385.431, 52738.411 24/03/04,23:23:52,18,08,1, 11.9,1,1, 0.077, 10466.348, 385.429, 52738.494 24/03/04,23:23:52,19,08,1, 11.9,1,1, 0.077, 10466.330, 385.427, 52738.472 24/03/04,23:23:53,00,08,1, 11.9,1,1, 0.076, 10466.328, 385.427, 52738.472 24/03/04,23:23:53,01,08,1, 11.9,1,1, 0.076, 10466.345, 385.399, 52738.486 24/03/04,23:23:53,02,08,1, 11.9,1,1, 0.076, 10466.342, 385.386, 52738.514 24/03/04,23:23:53,03,08,1, 11.9,1,1, 0.076, 10466.352, 385.359, 52738.391 24/03/04,23:23:53,04,08,1, 11.9,1,1, 0.076, 10466.338, 385.383, 52738.524 24/03/04,23:23:53,05,08,1, 11.9,1,1, 0.076, 10466.341, 385.373, 52738.454 24/03/04,23:23:53,06,08,1, 11.9,1,1, 0.076, 10466.328, 385.368, 52738.534 24/03/04,23:23:53,07,08,1, 11.9,1,1, 0.076, 10466.324, 385.321, 52738.404 24/03/04,23:23:53,08,08,1, 11.9,1,1, 0.076, 10466.337, 385.335, 52738.418 24/03/04,23:23:53,09,08,1, 11.9,1,1, 0.076, 10466.349, 385.323, 52738.413 24/03/04,23:23:53,10,08,1, 11.9,1,1, 0.076, 10466.349, 385.325, 52738.449 24/03/04,23:23:53,11,08,1, 11.9,1,1, 0.076, 10466.322, 385.303, 52738.421 24/03/04,23:23:53,12,08,1, 11.9,1,1, 0.076, 10466.336, 385.301, 52738.410 24/03/04,23:23:53,13,08,1, 11.9,1,1, 0.076, 10466.344, 385.294, 52738.447 24/03/04,23:23:53,14,08,1, 11.9,1,1, 0.076, 10466.335, 385.282, 52738.395 24/03/04,23:23:53,15,08,1, 11.9,1,1, 0.076, 10466.343, 385.262, 52738.478 24/03/04,23:23:53,16,08,1, 11.9,1,1, 0.076, 10466.334, 385.232, 52738.468 24/03/04,23:23:53,17,08,1, 11.9,1,1, 0.076, 10466.346, 385.268, 52738.493 24/03/04,23:23:53,18,08,1, 11.9,1,1, 0.076, 10466.322, 385.250, 52738.482 24/03/04,23:23:53,19,08,1, 11.9,1,1, 0.076, 10466.335, 385.230, 52738.418 24/03/04,23:23:54,00,08,1, 11.9,1,1, 0.080, 10466.328, 385.230, 52738.418 24/03/04,23:23:54,01,08,1, 11.9,1,1, 0.080, 10466.325, 385.200, 52738.411 24/03/04,23:23:54,02,08,1, 11.9,1,1, 0.080, 10466.322, 385.181, 52738.413 24/03/04,23:23:54,03,08,1, 11.9,1,1, 0.080, 10466.310, 385.180, 52738.431 24/03/04,23:23:54,04,08,1, 11.9,1,1, 0.080, 10466.338, 385.160, 52738.413 24/03/04,23:23:54,05,08,1, 11.9,1,1, 0.080, 10466.325, 385.165, 52738.453 24/03/04,23:23:54,06,08,1, 11.9,1,1, 0.080, 10466.327, 385.153, 52738.435 24/03/04,23:23:54,07,08,1, 11.9,1,1, 0.080, 10466.338, 385.143, 52738.396 24/03/04,23:23:54,08,08,1, 11.9,1,1, 0.080, 10466.325, 385.113, 52738.428 24/03/04,23:23:54,09,08,1, 11.9,1,1, 0.080, 10466.326, 385.133, 52738.443 24/03/04,23:23:54,10,08,1, 11.9,1,1, 0.080, 10466.316, 385.128, 52738.386 24/03/04,23:23:54,11,08,1, 11.9,1,1, 0.080, 10466.329, 385.104, 52738.450 24/03/04,23:23:54,12,08,1, 11.9,1,1, 0.080, 10466.307, 385.053, 52738.136 24/03/04,23:23:54,13,08,1, 11.9,1,1, 0.080, 10466.269, 385.139, 52738.551 24/03/04,23:23:54,14,08,1, 11.9,1,1, 0.080, 10466.289, 385.113, 52738.539 24/03/04,23:23:54,15,08,1, 11.9,1,1, 0.080, 10466.299, 385.105, 52738.567 24/03/04,23:23:54,16,08,1, 11.9,1,1, 0.080, 10466.307, 385.067, 52738.396 24/03/04,23:23:54,17,08,1, 11.9,1,1, 0.080, 10466.312, 385.082, 52738.465 24/03/04,23:23:54,18,08,1, 11.9,1,1, 0.080, 10466.330, 385.058, 52738.397 24/03/04,23:23:54,19,08,1, 11.9,1,1, 0.080, 10466.334, 385.066, 52738.408 24/03/04,23:23:55,00,09,1, 11.9,1,1, 0.077, 10466.328, 385.066, 52738.408 24/03/04,23:23:55,01,09,1, 11.9,1,1, 0.077, 10466.328, 385.030, 52738.404 24/03/04,23:23:55,02,09,1, 11.9,1,1, 0.077, 10466.337, 385.039, 52738.399 24/03/04,23:23:55,03,09,1, 11.9,1,1, 0.077, 10466.341, 385.021, 52738.355 24/03/04,23:23:55,04,09,1, 11.9,1,1, 0.077, 10466.321, 385.042, 52738.450 24/03/04,23:23:55,05,09,1, 11.9,1,1, 0.077, 10466.342, 385.015, 52738.454 24/03/04,23:23:55,06,09,1, 11.9,1,1, 0.077, 10466.365, 385.015, 52738.400 24/03/04,23:23:55,07,09,1, 11.9,1,1, 0.077, 10466.336, 385.008, 52738.478 24/03/04,23:23:55,08,09,1, 11.9,1,1, 0.077, 10466.360, 385.011, 52738.461 24/03/04,23:23:55,09,09,1, 11.9,1,1, 0.077, 10466.352, 384.975, 52738.385 24/03/04,23:23:55,10,09,1, 11.9,1,1, 0.077, 10466.361, 384.977, 52738.512 24/03/04,23:23:55,11,09,1, 11.9,1,1, 0.077, 10466.362, 384.970, 52738.496 24/03/04,23:23:55,12,09,1, 11.9,1,1, 0.077, 10466.345, 384.984, 52738.448 24/03/04,23:23:55,13,09,1, 11.9,1,1, 0.077, 10466.376, 385.008, 52738.481 24/03/04,23:23:55,14,09,1, 11.9,1,1, 0.077, 10466.367, 384.988, 52738.446 24/03/04,23:23:55,15,09,1, 11.9,1,1, 0.077, 10466.379, 384.963, 52738.438 24/03/04,23:23:55,16,09,1, 11.9,1,1, 0.077, 10466.367, 384.945, 52738.390 24/03/04,23:23:55,17,09,1, 11.9,1,1, 0.077, 10466.361, 384.978, 52738.404 24/03/04,23:23:55,18,09,1, 11.9,1,1, 0.077, 10466.362, 384.968, 52738.394 24/03/04,23:23:55,19,09,1, 11.9,1,1, 0.077, 10466.385, 384.965, 52738.501 24/03/04,23:23:56,00,09,1, 11.8,1,1, 0.078, 10466.378, 384.965, 52738.501 24/03/04,23:23:56,01,09,1, 11.8,1,1, 0.078, 10466.372, 384.917, 52738.393 24/03/04,23:23:56,02,09,1, 11.8,1,1, 0.078, 10466.390, 384.910, 52738.438 24/03/04,23:23:56,03,09,1, 11.8,1,1, 0.078, 10466.387, 384.930, 52738.404 24/03/04,23:23:56,04,09,1, 11.8,1,1, 0.078, 10466.403, 384.913, 52738.439 24/03/04,23:23:56,05,09,1, 11.8,1,1, 0.078, 10466.377, 384.908, 52738.409 24/03/04,23:23:56,06,09,1, 11.8,1,1, 0.078, 10466.391, 384.919, 52738.405 24/03/04,23:23:56,07,09,1, 11.8,1,1, 0.078, 10466.411, 384.873, 52738.404 24/03/04,23:23:56,08,09,1, 11.8,1,1, 0.078, 10466.403, 384.882, 52738.436 24/03/04,23:23:56,09,09,1, 11.8,1,1, 0.078, 10466.371, 384.891, 52738.402 24/03/04,23:23:56,10,09,1, 11.8,1,1, 0.078, 10466.391, 384.889, 52738.376 24/03/04,23:23:56,11,09,1, 11.8,1,1, 0.078, 10466.415, 384.864, 52738.420 24/03/04,23:23:56,12,09,1, 11.8,1,1, 0.078, 10466.414, 384.844, 52738.382 24/03/04,23:23:56,13,09,1, 11.8,1,1, 0.078, 10466.374, 384.845, 52738.454 24/03/04,23:23:56,14,09,1, 11.8,1,1, 0.078, 10466.410, 384.848, 52738.307 24/03/04,23:23:56,15,09,1, 11.8,1,1, 0.078, 10466.427, 384.852, 52738.381 24/03/04,23:23:56,16,09,1, 11.8,1,1, 0.078, 10466.392, 384.825, 52738.435 24/03/04,23:23:56,17,09,1, 11.8,1,1, 0.078, 10466.425, 384.839, 52738.407 24/03/04,23:23:56,18,09,1, 11.8,1,1, 0.078, 10466.417, 384.834, 52738.649 24/03/04,23:23:56,19,09,1, 11.8,1,1, 0.078, 10466.431, 384.810, 52738.269 24/03/04,23:23:57,00,09,1, 11.9,1,1, 0.078, 10466.428, 384.810, 52738.269 24/03/04,23:23:57,01,09,1, 11.9,1,1, 0.078, 10466.401, 384.830, 52738.454 24/03/04,23:23:57,02,09,1, 11.9,1,1, 0.078, 10466.393, 384.822, 52738.443 24/03/04,23:23:57,03,09,1, 11.9,1,1, 0.078, 10466.407, 384.807, 52738.467 24/03/04,23:23:57,04,09,1, 11.9,1,1, 0.078, 10466.396, 384.815, 52738.509 24/03/04,23:23:57,05,09,1, 11.9,1,1, 0.078, 10466.384, 384.771, 52738.462 24/03/04,23:23:57,06,09,1, 11.9,1,1, 0.078, 10466.419, 384.768, 52738.588 24/03/04,23:23:57,07,09,1, 11.9,1,1, 0.078, 10466.410, 384.769, 52738.522 24/03/04,23:23:57,08,09,1, 11.9,1,1, 0.078, 10466.401, 384.762, 52738.573 24/03/04,23:23:57,09,09,1, 11.9,1,1, 0.078, 10466.427, 384.734, 52738.470 24/03/04,23:23:57,10,09,1, 11.9,1,1, 0.078, 10466.412, 384.743, 52738.486 24/03/04,23:23:57,11,09,1, 11.9,1,1, 0.078, 10466.434, 384.759, 52738.565 24/03/04,23:23:57,12,09,1, 11.9,1,1, 0.078, 10466.416, 384.754, 52738.505 24/03/04,23:23:57,13,09,1, 11.9,1,1, 0.078, 10466.437, 384.749, 52738.543 24/03/04,23:23:57,14,09,1, 11.9,1,1, 0.078, 10466.419, 384.750, 52738.534 24/03/04,23:23:57,15,09,1, 11.9,1,1, 0.078, 10466.423, 384.748, 52738.529 24/03/04,23:23:57,16,09,1, 11.9,1,1, 0.078, 10466.424, 384.733, 52738.582 24/03/04,23:23:57,17,09,1, 11.9,1,1, 0.078, 10466.438, 384.735, 52738.591 24/03/04,23:23:57,18,09,1, 11.9,1,1, 0.078, 10466.437, 384.716, 52738.561 24/03/04,23:23:57,19,09,1, 11.9,1,1, 0.078, 10466.461, 384.738, 52738.570 24/03/04,23:23:58,00,09,1, 11.8,1,1, 0.078, 10466.453, 384.738, 52738.570 24/03/04,23:23:58,01,09,1, 11.8,1,1, 0.078, 10466.443, 384.684, 52738.509 24/03/04,23:23:58,02,09,1, 11.8,1,1, 0.078, 10466.470, 384.684, 52738.603 24/03/04,23:23:58,03,09,1, 11.8,1,1, 0.078, 10466.465, 384.666, 52738.580 24/03/04,23:23:58,04,09,1, 11.8,1,1, 0.078, 10466.461, 384.684, 52738.587 24/03/04,23:23:58,05,09,1, 11.8,1,1, 0.078, 10466.469, 384.653, 52738.591 24/03/04,23:23:58,06,09,1, 11.8,1,1, 0.078, 10466.488, 384.648, 52738.563 24/03/04,23:23:58,07,09,1, 11.8,1,1, 0.078, 10466.449, 384.662, 52738.530 24/03/04,23:23:58,08,09,1, 11.8,1,1, 0.078, 10466.487, 384.636, 52738.505 24/03/04,23:23:58,09,09,1, 11.8,1,1, 0.078, 10466.486, 384.608, 52738.439 24/03/04,23:23:58,10,09,1, 11.8,1,1, 0.078, 10466.472, 384.605, 52738.505 24/03/04,23:23:58,11,09,1, 11.8,1,1, 0.078, 10466.468, 384.612, 52738.548 24/03/04,23:23:58,12,09,1, 11.8,1,1, 0.078, 10466.476, 384.614, 52738.510 24/03/04,23:23:58,13,09,1, 11.8,1,1, 0.078, 10466.478, 384.610, 52738.502 24/03/04,23:23:58,14,09,1, 11.8,1,1, 0.078, 10466.472, 384.597, 52738.488 24/03/04,23:23:58,15,09,1, 11.8,1,1, 0.078, 10466.494, 384.603, 52738.585 24/03/04,23:23:58,16,09,1, 11.8,1,1, 0.078, 10466.486, 384.594, 52738.476 24/03/04,23:23:58,17,09,1, 11.8,1,1, 0.078, 10466.486, 384.593, 52738.541 24/03/04,23:23:58,18,09,1, 11.8,1,1, 0.078, 10466.504, 384.586, 52738.522 24/03/04,23:23:58,19,09,1, 11.8,1,1, 0.078, 10466.480, 384.598, 52738.522 24/03/04,23:23:59,00,09,1, 11.9,1,1, 0.079, 10466.478, 384.598, 52738.522 24/03/04,23:23:59,01,09,1, 11.9,1,1, 0.079, 10466.493, 384.560, 52738.462 24/03/04,23:23:59,02,09,1, 11.9,1,1, 0.079, 10466.490, 384.553, 52738.503 24/03/04,23:23:59,03,09,1, 11.9,1,1, 0.079, 10466.487, 384.523, 52738.496 24/03/04,23:23:59,04,09,1, 11.9,1,1, 0.079, 10466.488, 384.514, 52738.564 24/03/04,23:23:59,05,09,1, 11.9,1,1, 0.079, 10466.491, 384.520, 52738.495 24/03/04,23:23:59,06,09,1, 11.9,1,1, 0.079, 10466.484, 384.515, 52738.513 24/03/04,23:23:59,07,09,1, 11.9,1,1, 0.079, 10466.502, 384.501, 52738.529 24/03/04,23:23:59,08,09,1, 11.9,1,1, 0.079, 10466.499, 384.467, 52738.523 24/03/04,23:23:59,09,09,1, 11.9,1,1, 0.079, 10466.485, 384.481, 52738.528 24/03/04,23:23:59,10,09,1, 11.9,1,1, 0.079, 10466.504, 384.455, 52738.526 24/03/04,23:23:59,11,09,1, 11.9,1,1, 0.079, 10466.463, 384.454, 52738.529 24/03/04,23:23:59,12,09,1, 11.9,1,1, 0.079, 10466.477, 384.430, 52738.504 24/03/04,23:23:59,13,09,1, 11.9,1,1, 0.079, 10466.471, 384.441, 52738.452 24/03/04,23:23:59,14,09,1, 11.9,1,1, 0.079, 10466.505, 384.448, 52738.590 24/03/04,23:23:59,15,09,1, 11.9,1,1, 0.079, 10466.473, 384.397, 52738.569 24/03/04,23:23:59,16,09,1, 11.9,1,1, 0.079, 10466.495, 384.413, 52738.522 24/03/04,23:23:59,17,09,1, 11.9,1,1, 0.079, 10466.499, 384.390, 52738.499 24/03/04,23:23:59,18,09,1, 11.9,1,1, 0.079, 10466.488, 384.370, 52738.533 24/03/04,23:23:59,19,09,1, 11.9,1,1, 0.079, 10466.474, 384.365, 52738.541 24/03/04,23:24:00,00,09,1, 11.9,1,1, 0.076, 10466.470, 384.365, 52738.541 24/03/04,23:24:00,01,09,1, 11.9,1,1, 0.076, 10466.458, 384.356, 52738.536 24/03/04,23:24:00,02,09,1, 11.9,1,1, 0.076, 10466.478, 384.320, 52738.423 24/03/04,23:24:00,03,09,1, 11.9,1,1, 0.076, 10466.460, 384.303, 52738.503 24/03/04,23:24:00,04,09,1, 11.9,1,1, 0.076, 10466.458, 384.298, 52738.460 24/03/04,23:24:00,05,09,1, 11.9,1,1, 0.076, 10466.446, 384.266, 52738.425 24/03/04,23:24:00,06,09,1, 11.9,1,1, 0.076, 10466.459, 384.282, 52738.473 24/03/04,23:24:00,07,09,1, 11.9,1,1, 0.076, 10466.440, 384.235, 52738.474 24/03/04,23:24:00,08,09,1, 11.9,1,1, 0.076, 10466.469, 384.252, 52738.429 24/03/04,23:24:00,09,09,1, 11.9,1,1, 0.076, 10466.442, 384.226, 52738.445 24/03/04,23:24:00,10,09,1, 11.9,1,1, 0.076, 10466.434, 384.216, 52738.389 24/03/04,23:24:00,11,09,1, 11.9,1,1, 0.076, 10466.420, 384.226, 52738.354 24/03/04,23:24:00,12,09,1, 11.9,1,1, 0.076, 10466.405, 384.184, 52738.454 24/03/04,23:24:00,13,09,1, 11.9,1,1, 0.076, 10466.431, 384.198, 52738.470 24/03/04,23:24:00,14,09,1, 11.9,1,1, 0.076, 10466.434, 384.163, 52738.398 24/03/04,23:24:00,15,09,1, 11.9,1,1, 0.076, 10466.417, 384.193, 52738.449 24/03/04,23:24:00,16,09,1, 11.9,1,1, 0.076, 10466.405, 384.134, 52738.359 24/03/04,23:24:00,17,09,1, 11.9,1,1, 0.076, 10466.430, 384.147, 52738.465 24/03/04,23:24:00,18,09,1, 11.9,1,1, 0.076, 10466.433, 384.114, 52738.376 24/03/04,23:24:00,19,09,1, 11.9,1,1, 0.076, 10466.423, 384.127, 52738.370 24/03/04,23:24:01,00,09,1, 11.9,1,1, 0.076, 10466.419, 384.127, 52738.370 24/03/04,23:24:01,01,09,1, 11.9,1,1, 0.076, 10466.424, 384.099, 52738.442 24/03/04,23:24:01,02,09,1, 11.9,1,1, 0.076, 10466.412, 384.099, 52738.383 24/03/04,23:24:01,03,09,1, 11.9,1,1, 0.076, 10466.405, 384.093, 52738.390 24/03/04,23:24:01,04,09,1, 11.9,1,1, 0.076, 10466.432, 384.080, 52738.342 24/03/04,23:24:01,05,09,1, 11.9,1,1, 0.076, 10466.419, 384.085, 52738.427 24/03/04,23:24:01,06,09,1, 11.9,1,1, 0.076, 10466.400, 384.079, 52738.438 24/03/04,23:24:01,07,09,1, 11.9,1,1, 0.076, 10466.389, 384.085, 52738.362 24/03/04,23:24:01,08,09,1, 11.9,1,1, 0.076, 10466.417, 384.050, 52738.368 24/03/04,23:24:01,09,09,1, 11.9,1,1, 0.076, 10466.375, 384.031, 52738.446 24/03/04,23:24:01,10,09,1, 11.9,1,1, 0.076, 10466.375, 384.043, 52738.410 24/03/04,23:24:01,11,09,1, 11.9,1,1, 0.076, 10466.404, 384.041, 52738.479 24/03/04,23:24:01,12,09,1, 11.9,1,1, 0.076, 10466.382, 384.038, 52738.410 24/03/04,23:24:01,13,09,1, 11.9,1,1, 0.076, 10466.387, 384.033, 52738.467 24/03/04,23:24:01,14,09,1, 11.9,1,1, 0.076, 10466.394, 384.023, 52738.400 24/03/04,23:24:01,15,09,1, 11.9,1,1, 0.076, 10466.388, 384.006, 52738.377 24/03/04,23:24:01,16,09,1, 11.9,1,1, 0.076, 10466.415, 384.002, 52738.440 24/03/04,23:24:01,17,09,1, 11.9,1,1, 0.076, 10466.410, 383.981, 52738.371 24/03/04,23:24:01,18,09,1, 11.9,1,1, 0.076, 10466.387, 383.995, 52738.437 24/03/04,23:24:01,19,09,1, 11.9,1,1, 0.076, 10466.383, 383.974, 52738.375 24/03/04,23:24:02,00,09,1, 11.9,1,1, 0.074, 10466.378, 383.974, 52738.375 24/03/04,23:24:02,01,09,1, 11.9,1,1, 0.074, 10466.407, 383.955, 52738.448 24/03/04,23:24:02,02,09,1, 11.9,1,1, 0.074, 10466.373, 383.958, 52738.367 24/03/04,23:24:02,03,09,1, 11.9,1,1, 0.074, 10466.367, 383.937, 52738.442 24/03/04,23:24:02,04,09,1, 11.9,1,1, 0.074, 10466.397, 383.942, 52738.396 24/03/04,23:24:02,05,09,1, 11.9,1,1, 0.074, 10466.372, 383.937, 52738.430 24/03/04,23:24:02,06,09,1, 11.9,1,1, 0.074, 10466.376, 383.938, 52738.444 24/03/04,23:24:02,07,09,1, 11.9,1,1, 0.074, 10466.353, 383.926, 52738.439 24/03/04,23:24:02,08,09,1, 11.9,1,1, 0.074, 10466.394, 383.937, 52738.424 24/03/04,23:24:02,09,09,1, 11.9,1,1, 0.074, 10466.392, 383.930, 52738.447 24/03/04,23:24:02,10,09,1, 11.9,1,1, 0.074, 10466.392, 383.939, 52738.434 24/03/04,23:24:02,11,09,1, 11.9,1,1, 0.074, 10466.395, 383.920, 52738.427 24/03/04,23:24:02,12,09,1, 11.9,1,1, 0.074, 10466.351, 383.917, 52738.450 24/03/04,23:24:02,13,09,1, 11.9,1,1, 0.074, 10466.357, 383.929, 52738.427 24/03/04,23:24:02,14,09,1, 11.9,1,1, 0.074, 10466.368, 383.937, 52738.397 24/03/04,23:24:02,15,09,1, 11.9,1,1, 0.074, 10466.358, 383.901, 52738.382 24/03/04,23:24:02,16,09,1, 11.9,1,1, 0.074, 10466.381, 383.913, 52738.435 24/03/04,23:24:02,17,09,1, 11.9,1,1, 0.074, 10466.360, 383.897, 52738.403 24/03/04,23:24:02,18,09,1, 11.9,1,1, 0.074, 10466.387, 383.935, 52738.444 24/03/04,23:24:02,19,09,1, 11.9,1,1, 0.074, 10466.356, 383.916, 52738.468 24/03/04,23:24:03,00,09,1, 12.0,1,1, 0.081, 10466.353, 383.916, 52738.468 24/03/04,23:24:03,01,09,1, 12.0,1,1, 0.081, 10466.344, 383.913, 52738.480 24/03/04,23:24:03,02,09,1, 12.0,1,1, 0.081, 10466.356, 383.922, 52738.393 24/03/04,23:24:03,03,09,1, 12.0,1,1, 0.081, 10466.370, 383.924, 52738.440 24/03/04,23:24:03,04,09,1, 12.0,1,1, 0.081, 10466.385, 383.911, 52738.360 24/03/04,23:24:03,05,09,1, 12.0,1,1, 0.081, 10466.352, 383.906, 52738.473 24/03/04,23:24:03,06,09,1, 12.0,1,1, 0.081, 10466.376, 383.944, 52738.452 24/03/04,23:24:03,07,09,1, 12.0,1,1, 0.081, 10466.381, 383.909, 52738.397 24/03/04,23:24:03,08,09,1, 12.0,1,1, 0.081, 10466.371, 383.944, 52738.528 24/03/04,23:24:03,09,09,1, 12.0,1,1, 0.081, 10466.396, 383.939, 52738.496 24/03/04,23:24:03,10,09,1, 12.0,1,1, 0.081, 10466.387, 383.948, 52738.386 24/03/04,23:24:03,11,09,1, 12.0,1,1, 0.081, 10466.371, 383.950, 52738.357 24/03/04,23:24:03,12,09,1, 12.0,1,1, 0.081, 10466.404, 383.951, 52738.489 24/03/04,23:24:03,13,09,1, 12.0,1,1, 0.081, 10466.399, 383.952, 52738.431 24/03/04,23:24:03,14,09,1, 12.0,1,1, 0.081, 10466.403, 383.960, 52738.439 24/03/04,23:24:03,15,09,1, 12.0,1,1, 0.081, 10466.396, 383.985, 52738.471 24/03/04,23:24:03,16,09,1, 12.0,1,1, 0.081, 10466.399, 383.978, 52738.483 24/03/04,23:24:03,17,09,1, 12.0,1,1, 0.081, 10466.389, 383.976, 52738.533 24/03/04,23:24:03,18,09,1, 12.0,1,1, 0.081, 10466.369, 383.964, 52738.406 24/03/04,23:24:03,19,09,1, 12.0,1,1, 0.081, 10466.395, 383.977, 52738.435 24/03/04,23:24:04,00,09,1, 11.8,1,1, 0.075, 10466.394, 383.977, 52738.435 24/03/04,23:24:04,01,09,1, 11.8,1,1, 0.075, 10466.362, 383.986, 52738.461 24/03/04,23:24:04,02,09,1, 11.8,1,1, 0.075, 10466.394, 383.996, 52738.431 24/03/04,23:24:04,03,09,1, 11.8,1,1, 0.075, 10466.379, 384.022, 52738.504 24/03/04,23:24:04,04,09,1, 11.8,1,1, 0.075, 10466.357, 383.995, 52738.270 24/03/04,23:24:04,05,09,1, 11.8,1,1, 0.075, 10466.399, 384.023, 52738.619 24/03/04,23:24:04,06,09,1, 11.8,1,1, 0.075, 10466.420, 384.007, 52738.445 24/03/04,23:24:04,07,09,1, 11.8,1,1, 0.075, 10466.414, 384.017, 52738.482 24/03/04,23:24:04,08,09,1, 11.8,1,1, 0.075, 10466.401, 384.014, 52738.454 24/03/04,23:24:04,09,09,1, 11.8,1,1, 0.075, 10466.405, 384.076, 52738.465 24/03/04,23:24:04,10,09,1, 11.8,1,1, 0.075, 10466.392, 384.035, 52738.488 24/03/04,23:24:04,11,09,1, 11.8,1,1, 0.075, 10466.402, 384.030, 52738.486 24/03/04,23:24:04,12,09,1, 11.8,1,1, 0.075, 10466.394, 384.047, 52738.509 24/03/04,23:24:04,13,09,1, 11.8,1,1, 0.075, 10466.425, 384.066, 52738.520 24/03/04,23:24:04,14,09,1, 11.8,1,1, 0.075, 10466.392, 384.079, 52738.533 24/03/04,23:24:04,15,09,1, 11.8,1,1, 0.075, 10466.381, 384.061, 52738.470 24/03/04,23:24:04,16,09,1, 11.8,1,1, 0.075, 10466.416, 384.098, 52738.527 24/03/04,23:24:04,17,09,1, 11.8,1,1, 0.075, 10466.414, 384.087, 52738.562 24/03/04,23:24:04,18,09,1, 11.8,1,1, 0.075, 10466.398, 384.092, 52738.510 24/03/04,23:24:04,19,09,1, 11.8,1,1, 0.075, 10466.422, 384.100, 52738.515 24/03/04,23:24:05,00,09,1, 12.0,1,1, 0.074, 10466.419, 384.100, 52738.515 24/03/04,23:24:05,01,09,1, 12.0,1,1, 0.074, 10466.420, 384.097, 52738.534 24/03/04,23:24:05,02,09,1, 12.0,1,1, 0.074, 10466.418, 384.093, 52738.520 24/03/04,23:24:05,03,09,1, 12.0,1,1, 0.074, 10466.420, 384.129, 52738.587 24/03/04,23:24:05,04,09,1, 12.0,1,1, 0.074, 10466.391, 384.113, 52738.524 24/03/04,23:24:05,05,09,1, 12.0,1,1, 0.074, 10466.404, 384.115, 52738.537 24/03/04,23:24:05,06,09,1, 12.0,1,1, 0.074, 10466.424, 384.151, 52738.584 24/03/04,23:24:05,07,09,1, 12.0,1,1, 0.074, 10466.423, 384.154, 52738.524 24/03/04,23:24:05,08,09,1, 12.0,1,1, 0.074, 10466.421, 384.167, 52738.564 24/03/04,23:24:05,09,09,1, 12.0,1,1, 0.074, 10466.438, 384.135, 52738.561 24/03/04,23:24:05,10,09,1, 12.0,1,1, 0.074, 10466.442, 384.135, 52738.578 24/03/04,23:24:05,11,09,1, 12.0,1,1, 0.074, 10466.434, 384.156, 52738.583 24/03/04,23:24:05,12,09,1, 12.0,1,1, 0.074, 10466.439, 384.148, 52738.522 24/03/04,23:24:05,13,09,1, 12.0,1,1, 0.074, 10466.454, 384.123, 52738.498 24/03/04,23:24:05,14,09,1, 12.0,1,1, 0.074, 10466.451, 384.139, 52738.511 24/03/04,23:24:05,15,09,1, 12.0,1,1, 0.074, 10466.449, 384.126, 52738.573 24/03/04,23:24:05,16,09,1, 12.0,1,1, 0.074, 10466.444, 384.135, 52738.507 24/03/04,23:24:05,17,09,1, 12.0,1,1, 0.074, 10466.450, 384.114, 52738.477 24/03/04,23:24:05,18,09,1, 12.0,1,1, 0.074, 10466.453, 384.121, 52738.492 24/03/04,23:24:05,19,09,1, 12.0,1,1, 0.074, 10466.461, 384.135, 52738.566 24/03/04,23:24:06,00,08,1, 11.9,1,1, 0.075, 10466.461, 384.135, 52738.566 24/03/04,23:24:06,01,08,1, 11.9,1,1, 0.075, 10466.455, 384.139, 52738.492 24/03/04,23:24:06,02,08,1, 11.9,1,1, 0.075, 10466.462, 384.126, 52738.560 24/03/04,23:24:06,03,08,1, 11.9,1,1, 0.075, 10466.490, 384.139, 52738.480 24/03/04,23:24:06,04,08,1, 11.9,1,1, 0.075, 10466.465, 384.127, 52738.455 24/03/04,23:24:06,05,08,1, 11.9,1,1, 0.075, 10466.471, 384.140, 52738.542 24/03/04,23:24:06,06,08,1, 11.9,1,1, 0.075, 10466.487, 384.117, 52738.461 24/03/04,23:24:06,07,08,1, 11.9,1,1, 0.075, 10466.461, 384.145, 52738.575 24/03/04,23:24:06,08,08,1, 11.9,1,1, 0.075, 10466.497, 384.117, 52738.556 24/03/04,23:24:06,09,08,1, 11.9,1,1, 0.075, 10466.491, 384.116, 52738.498 24/03/04,23:24:06,10,08,1, 11.9,1,1, 0.075, 10466.531, 384.114, 52738.542 24/03/04,23:24:06,11,08,1, 11.9,1,1, 0.075, 10466.491, 384.103, 52738.463 24/03/04,23:24:06,12,08,1, 11.9,1,1, 0.075, 10466.521, 384.090, 52738.508 24/03/04,23:24:06,13,08,1, 11.9,1,1, 0.075, 10466.515, 384.112, 52738.535 24/03/04,23:24:06,14,08,1, 11.9,1,1, 0.075, 10466.524, 384.100, 52738.535 24/03/04,23:24:06,15,08,1, 11.9,1,1, 0.075, 10466.525, 384.092, 52738.538 24/03/04,23:24:06,16,08,1, 11.9,1,1, 0.075, 10466.519, 384.073, 52738.498 24/03/04,23:24:06,17,08,1, 11.9,1,1, 0.075, 10466.528, 384.080, 52738.539 24/03/04,23:24:06,18,08,1, 11.9,1,1, 0.075, 10466.544, 384.084, 52738.476 24/03/04,23:24:06,19,08,1, 11.9,1,1, 0.075, 10466.532, 384.078, 52738.534 24/03/04,23:24:07,00,09,1, 11.9,1,1, 0.077, 10466.528, 384.078, 52738.534 24/03/04,23:24:07,01,09,1, 11.9,1,1, 0.077, 10466.559, 384.044, 52738.452 24/03/04,23:24:07,02,09,1, 11.9,1,1, 0.077, 10466.526, 384.041, 52738.532 24/03/04,23:24:07,03,09,1, 11.9,1,1, 0.077, 10466.529, 384.033, 52738.448 24/03/04,23:24:07,04,09,1, 11.9,1,1, 0.077, 10466.543, 384.034, 52738.464 24/03/04,23:24:07,05,09,1, 11.9,1,1, 0.077, 10466.540, 383.999, 52738.513 24/03/04,23:24:07,06,09,1, 11.9,1,1, 0.077, 10466.555, 383.990, 52738.517 24/03/04,23:24:07,07,09,1, 11.9,1,1, 0.077, 10466.531, 383.982, 52738.427 24/03/04,23:24:07,08,09,1, 11.9,1,1, 0.077, 10466.557, 384.005, 52738.511 24/03/04,23:24:07,09,09,1, 11.9,1,1, 0.077, 10466.572, 383.996, 52738.524 24/03/04,23:24:07,10,09,1, 11.9,1,1, 0.077, 10466.545, 383.968, 52738.520 24/03/04,23:24:07,11,09,1, 11.9,1,1, 0.077, 10466.564, 383.963, 52738.423 24/03/04,23:24:07,12,09,1, 11.9,1,1, 0.077, 10466.564, 383.961, 52738.468 24/03/04,23:24:07,13,09,1, 11.9,1,1, 0.077, 10466.570, 383.950, 52738.404 24/03/04,23:24:07,14,09,1, 11.9,1,1, 0.077, 10466.574, 383.943, 52738.517 24/03/04,23:24:07,15,09,1, 11.9,1,1, 0.077, 10466.565, 383.945, 52738.538 24/03/04,23:24:07,16,09,1, 11.9,1,1, 0.077, 10466.570, 383.928, 52738.502 24/03/04,23:24:07,17,09,1, 11.9,1,1, 0.077, 10466.592, 383.898, 52738.464 24/03/04,23:24:07,18,09,1, 11.9,1,1, 0.077, 10466.551, 383.890, 52738.491 24/03/04,23:24:07,19,09,1, 11.9,1,1, 0.077, 10466.587, 383.898, 52738.503 24/03/04,23:24:08,00,08,1, 11.8,1,1, 0.074, 10466.586, 383.898, 52738.503 24/03/04,23:24:08,01,08,1, 11.8,1,1, 0.074, 10466.576, 383.858, 52738.477 24/03/04,23:24:08,02,08,1, 11.8,1,1, 0.074, 10466.567, 383.854, 52738.402 24/03/04,23:24:08,03,08,1, 11.8,1,1, 0.074, 10466.575, 383.846, 52738.459 24/03/04,23:24:08,04,08,1, 11.8,1,1, 0.074, 10466.592, 383.844, 52738.482 24/03/04,23:24:08,05,08,1, 11.8,1,1, 0.074, 10466.583, 383.830, 52738.450 24/03/04,23:24:08,06,08,1, 11.8,1,1, 0.074, 10466.603, 383.820, 52738.455 24/03/04,23:24:08,07,08,1, 11.8,1,1, 0.074, 10466.585, 383.794, 52738.511 24/03/04,23:24:08,08,08,1, 11.8,1,1, 0.074, 10466.596, 383.786, 52738.437 24/03/04,23:24:08,09,08,1, 11.8,1,1, 0.074, 10466.601, 383.773, 52738.489 24/03/04,23:24:08,10,08,1, 11.8,1,1, 0.074, 10466.602, 383.760, 52738.387 24/03/04,23:24:08,11,08,1, 11.8,1,1, 0.074, 10466.607, 383.749, 52738.356 24/03/04,23:24:08,12,08,1, 11.8,1,1, 0.074, 10466.601, 383.732, 52738.232 24/03/04,23:24:08,13,08,1, 11.8,1,1, 0.074, 10466.564, 383.710, 52738.370 24/03/04,23:24:08,14,08,1, 11.8,1,1, 0.074, 10466.603, 383.747, 52738.454 24/03/04,23:24:08,15,08,1, 11.8,1,1, 0.074, 10466.611, 383.714, 52738.397 24/03/04,23:24:08,16,08,1, 11.8,1,1, 0.074, 10466.585, 383.734, 52738.483 24/03/04,23:24:08,17,08,1, 11.8,1,1, 0.074, 10466.626, 383.687, 52738.437 24/03/04,23:24:08,18,08,1, 11.8,1,1, 0.074, 10466.608, 383.674, 52738.460 24/03/04,23:24:08,19,08,1, 11.8,1,1, 0.074, 10466.637, 383.657, 52738.526 24/03/04,23:24:09,00,09,1, 11.9,1,1, 0.078, 10466.636, 383.657, 52738.526 24/03/04,23:24:09,01,09,1, 11.9,1,1, 0.078, 10466.653, 383.644, 52738.409 24/03/04,23:24:09,02,09,1, 11.9,1,1, 0.078, 10466.614, 383.635, 52738.356 24/03/04,23:24:09,03,09,1, 11.9,1,1, 0.078, 10466.637, 383.623, 52738.427 24/03/04,23:24:09,04,09,1, 11.9,1,1, 0.078, 10466.649, 383.635, 52738.434 24/03/04,23:24:09,05,09,1, 11.9,1,1, 0.078, 10466.653, 383.625, 52738.399 24/03/04,23:24:09,06,09,1, 11.9,1,1, 0.078, 10466.678, 383.602, 52738.457 24/03/04,23:24:09,07,09,1, 11.9,1,1, 0.078, 10466.681, 383.605, 52738.444 24/03/04,23:24:09,08,09,1, 11.9,1,1, 0.078, 10466.677, 383.576, 52738.416 24/03/04,23:24:09,09,09,1, 11.9,1,1, 0.078, 10466.676, 383.607, 52738.432 24/03/04,23:24:09,10,09,1, 11.9,1,1, 0.078, 10466.657, 383.582, 52738.443 24/03/04,23:24:09,11,09,1, 11.9,1,1, 0.078, 10466.667, 383.566, 52738.358 24/03/04,23:24:09,12,09,1, 11.9,1,1, 0.078, 10466.661, 383.554, 52738.375 24/03/04,23:24:09,13,09,1, 11.9,1,1, 0.078, 10466.682, 383.559, 52738.420 24/03/04,23:24:09,14,09,1, 11.9,1,1, 0.078, 10466.664, 383.547, 52738.401 24/03/04,23:24:09,15,09,1, 11.9,1,1, 0.078, 10466.679, 383.532, 52738.404 24/03/04,23:24:09,16,09,1, 11.9,1,1, 0.078, 10466.698, 383.524, 52738.412 24/03/04,23:24:09,17,09,1, 11.9,1,1, 0.078, 10466.681, 383.525, 52738.355 24/03/04,23:24:09,18,09,1, 11.9,1,1, 0.078, 10466.698, 383.558, 52738.423 24/03/04,23:24:09,19,09,1, 11.9,1,1, 0.078, 10466.699, 383.506, 52738.367 24/03/04,23:24:10,00,09,1, 12.0,1,1, 0.077, 10466.695, 383.506, 52738.367 24/03/04,23:24:10,01,09,1, 12.0,1,1, 0.077, 10466.689, 383.526, 52738.384 24/03/04,23:24:10,02,09,1, 12.0,1,1, 0.077, 10466.688, 383.496, 52738.376 24/03/04,23:24:10,03,09,1, 12.0,1,1, 0.077, 10466.723, 383.487, 52738.395 24/03/04,23:24:10,04,09,1, 12.0,1,1, 0.077, 10466.705, 383.469, 52738.403 24/03/04,23:24:10,05,09,1, 12.0,1,1, 0.077, 10466.703, 383.497, 52738.401 24/03/04,23:24:10,06,09,1, 12.0,1,1, 0.077, 10466.702, 383.473, 52738.352 24/03/04,23:24:10,07,09,1, 12.0,1,1, 0.077, 10466.707, 383.460, 52738.433 24/03/04,23:24:10,08,09,1, 12.0,1,1, 0.077, 10466.710, 383.457, 52738.345 24/03/04,23:24:10,09,09,1, 12.0,1,1, 0.077, 10466.720, 383.476, 52738.330 24/03/04,23:24:10,10,09,1, 12.0,1,1, 0.077, 10466.733, 383.473, 52738.475 24/03/04,23:24:10,11,09,1, 12.0,1,1, 0.077, 10466.738, 383.481, 52738.393 24/03/04,23:24:10,12,09,1, 12.0,1,1, 0.077, 10466.756, 383.503, 52738.385 24/03/04,23:24:10,13,09,1, 12.0,1,1, 0.077, 10466.724, 383.451, 52738.445 24/03/04,23:24:10,14,09,1, 12.0,1,1, 0.077, 10466.737, 383.480, 52738.453 24/03/04,23:24:10,15,09,1, 12.0,1,1, 0.077, 10466.750, 383.509, 52738.390 24/03/04,23:24:10,16,09,1, 12.0,1,1, 0.077, 10466.758, 383.494, 52738.431 24/03/04,23:24:10,17,09,1, 12.0,1,1, 0.077, 10466.758, 383.470, 52738.413 24/03/04,23:24:10,18,09,1, 12.0,1,1, 0.077, 10466.766, 383.494, 52738.383 24/03/04,23:24:10,19,09,1, 12.0,1,1, 0.077, 10466.749, 383.466, 52738.443 24/03/04,23:24:11,00,09,1, 11.9,1,1, 0.073, 10466.745, 383.466, 52738.443 24/03/04,23:24:11,01,09,1, 11.9,1,1, 0.073, 10466.788, 383.463, 52738.376 24/03/04,23:24:11,02,09,1, 11.9,1,1, 0.073, 10466.779, 383.489, 52738.369 24/03/04,23:24:11,03,09,1, 11.9,1,1, 0.073, 10466.794, 383.466, 52738.412 24/03/04,23:24:11,04,09,1, 11.9,1,1, 0.073, 10466.798, 383.486, 52738.450 24/03/04,23:24:11,05,09,1, 11.9,1,1, 0.073, 10466.784, 383.462, 52738.422 24/03/04,23:24:11,06,09,1, 11.9,1,1, 0.073, 10466.796, 383.480, 52738.404 24/03/04,23:24:11,07,09,1, 11.9,1,1, 0.073, 10466.810, 383.489, 52738.482 24/03/04,23:24:11,08,09,1, 11.9,1,1, 0.073, 10466.791, 383.480, 52738.402 24/03/04,23:24:11,09,09,1, 11.9,1,1, 0.073, 10466.805, 383.489, 52738.402 24/03/04,23:24:11,10,09,1, 11.9,1,1, 0.073, 10466.802, 383.503, 52738.474 24/03/04,23:24:11,11,09,1, 11.9,1,1, 0.073, 10466.785, 383.501, 52738.453 24/03/04,23:24:11,12,09,1, 11.9,1,1, 0.073, 10466.803, 383.522, 52738.471 24/03/04,23:24:11,13,09,1, 11.9,1,1, 0.073, 10466.804, 383.526, 52738.465 24/03/04,23:24:11,14,09,1, 11.9,1,1, 0.073, 10466.811, 383.511, 52738.479 24/03/04,23:24:11,15,09,1, 11.9,1,1, 0.073, 10466.812, 383.516, 52738.415 24/03/04,23:24:11,16,09,1, 11.9,1,1, 0.073, 10466.853, 383.510, 52738.518 24/03/04,23:24:11,17,09,1, 11.9,1,1, 0.073, 10466.837, 383.536, 52738.423 24/03/04,23:24:11,18,09,1, 11.9,1,1, 0.073, 10466.815, 383.506, 52738.482 24/03/04,23:24:11,19,09,1, 11.9,1,1, 0.073, 10466.846, 383.517, 52738.381 24/03/04,23:24:12,00,09,1, 12.0,1,1, 0.078, 10466.845, 383.517, 52738.381 24/03/04,23:24:12,01,09,1, 12.0,1,1, 0.078, 10466.842, 383.539, 52738.473 24/03/04,23:24:12,02,09,1, 12.0,1,1, 0.078, 10466.829, 383.538, 52738.465 24/03/04,23:24:12,03,09,1, 12.0,1,1, 0.078, 10466.843, 383.556, 52738.409 24/03/04,23:24:12,04,09,1, 12.0,1,1, 0.078, 10466.846, 383.540, 52738.469 24/03/04,23:24:12,05,09,1, 12.0,1,1, 0.078, 10466.875, 383.579, 52738.496 24/03/04,23:24:12,06,09,1, 12.0,1,1, 0.078, 10466.850, 383.558, 52738.495 24/03/04,23:24:12,07,09,1, 12.0,1,1, 0.078, 10466.853, 383.581, 52738.431 24/03/04,23:24:12,08,09,1, 12.0,1,1, 0.078, 10466.826, 383.595, 52738.448 24/03/04,23:24:12,09,09,1, 12.0,1,1, 0.078, 10466.846, 383.593, 52738.453 24/03/04,23:24:12,10,09,1, 12.0,1,1, 0.078, 10466.833, 383.609, 52738.482 24/03/04,23:24:12,11,09,1, 12.0,1,1, 0.078, 10466.826, 383.588, 52738.446 24/03/04,23:24:12,12,09,1, 12.0,1,1, 0.078, 10466.835, 383.605, 52738.440 24/03/04,23:24:12,13,09,1, 12.0,1,1, 0.078, 10466.831, 383.583, 52738.516 24/03/04,23:24:12,14,09,1, 12.0,1,1, 0.078, 10466.836, 383.605, 52738.508 24/03/04,23:24:12,15,09,1, 12.0,1,1, 0.078, 10466.819, 383.604, 52738.494 24/03/04,23:24:12,16,09,1, 12.0,1,1, 0.078, 10466.803, 383.607, 52738.487 24/03/04,23:24:12,17,09,1, 12.0,1,1, 0.078, 10466.844, 383.644, 52738.490 24/03/04,23:24:12,18,09,1, 12.0,1,1, 0.078, 10466.833, 383.638, 52738.543 24/03/04,23:24:12,19,09,1, 12.0,1,1, 0.078, 10466.818, 383.635, 52738.506 24/03/04,23:24:13,00,09,1, 12.0,1,1, 0.075, 10466.812, 383.635, 52738.506 24/03/04,23:24:13,01,09,1, 12.0,1,1, 0.075, 10466.840, 383.632, 52738.482 24/03/04,23:24:13,02,09,1, 12.0,1,1, 0.075, 10466.819, 383.651, 52738.456 24/03/04,23:24:13,03,09,1, 12.0,1,1, 0.075, 10466.808, 383.648, 52738.519 24/03/04,23:24:13,04,09,1, 12.0,1,1, 0.075, 10466.824, 383.649, 52738.507 24/03/04,23:24:13,05,09,1, 12.0,1,1, 0.075, 10466.809, 383.662, 52738.568 24/03/04,23:24:13,06,09,1, 12.0,1,1, 0.075, 10466.790, 383.656, 52738.509 24/03/04,23:24:13,07,09,1, 12.0,1,1, 0.075, 10466.770, 383.663, 52738.526 24/03/04,23:24:13,08,09,1, 12.0,1,1, 0.075, 10466.784, 383.649, 52738.548 24/03/04,23:24:13,09,09,1, 12.0,1,1, 0.075, 10466.785, 383.690, 52738.537 24/03/04,23:24:13,10,09,1, 12.0,1,1, 0.075, 10466.777, 383.664, 52738.526 24/03/04,23:24:13,11,09,1, 12.0,1,1, 0.075, 10466.754, 383.652, 52738.500 24/03/04,23:24:13,12,09,1, 12.0,1,1, 0.075, 10466.750, 383.687, 52738.573 24/03/04,23:24:13,13,09,1, 12.0,1,1, 0.075, 10466.755, 383.674, 52738.478 24/03/04,23:24:13,14,09,1, 12.0,1,1, 0.075, 10466.728, 383.675, 52738.558 24/03/04,23:24:13,15,09,1, 12.0,1,1, 0.075, 10466.732, 383.698, 52738.587 24/03/04,23:24:13,16,09,1, 12.0,1,1, 0.075, 10466.707, 383.687, 52738.482 24/03/04,23:24:13,17,09,1, 12.0,1,1, 0.075, 10466.711, 383.673, 52738.522 24/03/04,23:24:13,18,09,1, 12.0,1,1, 0.075, 10466.702, 383.699, 52738.517 24/03/04,23:24:13,19,09,1, 12.0,1,1, 0.075, 10466.685, 383.706, 52738.562 24/03/04,23:24:14,00,09,1, 11.9,1,1, 0.073, 10466.678, 383.706, 52738.562 24/03/04,23:24:14,01,09,1, 11.9,1,1, 0.073, 10466.661, 383.708, 52738.460 24/03/04,23:24:14,02,09,1, 11.9,1,1, 0.073, 10466.663, 383.709, 52738.503 24/03/04,23:24:14,03,09,1, 11.9,1,1, 0.073, 10466.632, 383.696, 52738.539 24/03/04,23:24:14,04,09,1, 11.9,1,1, 0.073, 10466.633, 383.675, 52738.577 24/03/04,23:24:14,05,09,1, 11.9,1,1, 0.073, 10466.638, 383.714, 52738.552 24/03/04,23:24:14,06,09,1, 11.9,1,1, 0.073, 10466.601, 383.701, 52738.553 24/03/04,23:24:14,07,09,1, 11.9,1,1, 0.073, 10466.628, 383.735, 52738.609 24/03/04,23:24:14,08,09,1, 11.9,1,1, 0.073, 10466.580, 383.693, 52738.578 24/03/04,23:24:14,09,09,1, 11.9,1,1, 0.073, 10466.571, 383.703, 52738.610 24/03/04,23:24:14,10,09,1, 11.9,1,1, 0.073, 10466.567, 383.689, 52738.555 24/03/04,23:24:14,11,09,1, 11.9,1,1, 0.073, 10466.553, 383.689, 52738.552 24/03/04,23:24:14,12,09,1, 11.9,1,1, 0.073, 10466.566, 383.685, 52738.540 24/03/04,23:24:14,13,09,1, 11.9,1,1, 0.073, 10466.522, 383.679, 52738.571 24/03/04,23:24:14,14,09,1, 11.9,1,1, 0.073, 10466.526, 383.680, 52738.527 24/03/04,23:24:14,15,09,1, 11.9,1,1, 0.073, 10466.502, 383.680, 52738.559 24/03/04,23:24:14,16,09,1, 11.9,1,1, 0.073, 10466.517, 383.681, 52738.632 24/03/04,23:24:14,17,09,1, 11.9,1,1, 0.073, 10466.497, 383.689, 52738.589 24/03/04,23:24:14,18,09,1, 11.9,1,1, 0.073, 10466.498, 383.649, 52738.579 24/03/04,23:24:14,19,09,1, 11.9,1,1, 0.073, 10466.452, 383.678, 52738.577 24/03/04,23:24:15,00,09,1, 11.9,1,1, 0.074, 10466.444, 383.678, 52738.577 24/03/04,23:24:15,01,09,1, 11.9,1,1, 0.074, 10466.474, 383.661, 52738.689 24/03/04,23:24:15,02,09,1, 11.9,1,1, 0.074, 10466.468, 383.638, 52738.540 24/03/04,23:24:15,03,09,1, 11.9,1,1, 0.074, 10466.422, 383.639, 52738.619 24/03/04,23:24:15,04,09,1, 11.9,1,1, 0.074, 10466.414, 383.664, 52738.544 24/03/04,23:24:15,05,09,1, 11.9,1,1, 0.074, 10466.415, 383.616, 52738.585 24/03/04,23:24:15,06,09,1, 11.9,1,1, 0.074, 10466.376, 383.649, 52738.673 24/03/04,23:24:15,07,09,1, 11.9,1,1, 0.074, 10466.379, 383.630, 52738.642 24/03/04,23:24:15,08,09,1, 11.9,1,1, 0.074, 10466.363, 383.643, 52738.619 24/03/04,23:24:15,09,09,1, 11.9,1,1, 0.074, 10466.347, 383.621, 52738.588 24/03/04,23:24:15,10,09,1, 11.9,1,1, 0.074, 10466.331, 383.613, 52738.575 24/03/04,23:24:15,11,09,1, 11.9,1,1, 0.074, 10466.324, 383.620, 52738.561 24/03/04,23:24:15,12,09,1, 11.9,1,1, 0.074, 10466.322, 383.623, 52738.565 24/03/04,23:24:15,13,09,1, 11.9,1,1, 0.074, 10466.302, 383.611, 52738.650 24/03/04,23:24:15,14,09,1, 11.9,1,1, 0.074, 10466.316, 383.615, 52738.622 24/03/04,23:24:15,15,09,1, 11.9,1,1, 0.074, 10466.280, 383.615, 52738.677 24/03/04,23:24:15,16,09,1, 11.9,1,1, 0.074, 10466.309, 383.617, 52738.600 24/03/04,23:24:15,17,09,1, 11.9,1,1, 0.074, 10466.268, 383.597, 52738.583 24/03/04,23:24:15,18,09,1, 11.9,1,1, 0.074, 10466.247, 383.606, 52738.618 24/03/04,23:24:15,19,09,1, 11.9,1,1, 0.074, 10466.249, 383.577, 52738.558 24/03/04,23:24:16,00,08,1, 11.9,1,1, 0.071, 10466.244, 383.577, 52738.558 24/03/04,23:24:16,01,08,1, 11.9,1,1, 0.071, 10466.248, 383.580, 52738.593 24/03/04,23:24:16,02,08,1, 11.9,1,1, 0.071, 10466.167, 383.584, 52738.546 24/03/04,23:24:16,03,08,1, 11.9,1,1, 0.071, 10466.244, 383.588, 52738.529 24/03/04,23:24:16,04,08,1, 11.9,1,1, 0.071, 10466.204, 383.564, 52738.587 24/03/04,23:24:16,05,08,1, 11.9,1,1, 0.071, 10466.202, 383.561, 52738.642 24/03/04,23:24:16,06,08,1, 11.9,1,1, 0.071, 10466.201, 383.580, 52738.617 24/03/04,23:24:16,07,08,1, 11.9,1,1, 0.071, 10466.154, 383.570, 52738.644 24/03/04,23:24:16,08,08,1, 11.9,1,1, 0.071, 10466.148, 383.567, 52738.652 24/03/04,23:24:16,09,08,1, 11.9,1,1, 0.071, 10466.135, 383.575, 52738.576 24/03/04,23:24:16,10,08,1, 11.9,1,1, 0.071, 10466.132, 383.557, 52738.624 24/03/04,23:24:16,11,08,1, 11.9,1,1, 0.071, 10466.132, 383.560, 52738.712 24/03/04,23:24:16,12,08,1, 11.9,1,1, 0.071, 10466.134, 383.587, 52738.618 24/03/04,23:24:16,13,08,1, 11.9,1,1, 0.071, 10466.113, 383.556, 52738.659 24/03/04,23:24:16,14,08,1, 11.9,1,1, 0.071, 10466.100, 383.569, 52738.644 24/03/04,23:24:16,15,08,1, 11.9,1,1, 0.071, 10466.103, 383.573, 52738.725 24/03/04,23:24:16,16,08,1, 11.9,1,1, 0.071, 10466.073, 383.548, 52738.718 24/03/04,23:24:16,17,08,1, 11.9,1,1, 0.071, 10466.099, 383.543, 52738.632 24/03/04,23:24:16,18,08,1, 11.9,1,1, 0.071, 10466.087, 383.557, 52738.658 24/03/04,23:24:16,19,08,1, 11.9,1,1, 0.071, 10466.060, 383.565, 52738.762 24/03/04,23:24:17,00,08,1, 11.9,1,1, 0.075, 10466.052, 383.565, 52738.762 24/03/04,23:24:17,01,08,1, 11.9,1,1, 0.075, 10466.045, 383.572, 52738.705 24/03/04,23:24:17,02,08,1, 11.9,1,1, 0.075, 10466.031, 383.527, 52738.681 24/03/04,23:24:17,03,08,1, 11.9,1,1, 0.075, 10466.012, 383.540, 52738.564 24/03/04,23:24:17,04,08,1, 11.9,1,1, 0.075, 10466.018, 383.527, 52738.760 24/03/04,23:24:17,05,08,1, 11.9,1,1, 0.075, 10466.024, 383.523, 52738.678 24/03/04,23:24:17,06,08,1, 11.9,1,1, 0.075, 10466.002, 383.544, 52738.733 24/03/04,23:24:17,07,08,1, 11.9,1,1, 0.075, 10466.005, 383.555, 52738.702 24/03/04,23:24:17,08,08,1, 11.9,1,1, 0.075, 10465.956, 383.539, 52738.743 24/03/04,23:24:17,09,08,1, 11.9,1,1, 0.075, 10465.954, 383.527, 52738.702 24/03/04,23:24:17,10,08,1, 11.9,1,1, 0.075, 10465.969, 383.533, 52738.739 24/03/04,23:24:17,11,08,1, 11.9,1,1, 0.075, 10465.952, 383.523, 52738.690 24/03/04,23:24:17,12,08,1, 11.9,1,1, 0.075, 10465.946, 383.547, 52738.686 24/03/04,23:24:17,13,08,1, 11.9,1,1, 0.075, 10465.930, 383.544, 52738.763 24/03/04,23:24:17,14,08,1, 11.9,1,1, 0.075, 10465.923, 383.537, 52738.771 24/03/04,23:24:17,15,08,1, 11.9,1,1, 0.075, 10465.932, 383.535, 52738.769 24/03/04,23:24:17,16,08,1, 11.9,1,1, 0.075, 10465.925, 383.528, 52738.731 24/03/04,23:24:17,17,08,1, 11.9,1,1, 0.075, 10465.886, 383.534, 52738.547 24/03/04,23:24:17,18,08,1, 11.9,1,1, 0.075, 10465.918, 383.540, 52738.914 24/03/04,23:24:17,19,08,1, 11.9,1,1, 0.075, 10465.885, 383.553, 52738.824 24/03/04,23:24:18,00,08,1, 11.9,1,1, 0.075, 10465.877, 383.553, 52738.824 24/03/04,23:24:18,01,08,1, 11.9,1,1, 0.075, 10465.874, 383.526, 52738.764 24/03/04,23:24:18,02,08,1, 11.9,1,1, 0.075, 10465.892, 383.507, 52738.771 24/03/04,23:24:18,03,08,1, 11.9,1,1, 0.075, 10465.881, 383.497, 52738.754 24/03/04,23:24:18,04,08,1, 11.9,1,1, 0.075, 10465.884, 383.526, 52738.735 24/03/04,23:24:18,05,08,1, 11.9,1,1, 0.075, 10465.850, 383.534, 52738.733 24/03/04,23:24:18,06,08,1, 11.9,1,1, 0.075, 10465.835, 383.511, 52738.800 24/03/04,23:24:18,07,08,1, 11.9,1,1, 0.075, 10465.837, 383.517, 52738.753 24/03/04,23:24:18,08,08,1, 11.9,1,1, 0.075, 10465.840, 383.493, 52738.747 24/03/04,23:24:18,09,08,1, 11.9,1,1, 0.075, 10465.843, 383.503, 52738.757 24/03/04,23:24:18,10,08,1, 11.9,1,1, 0.075, 10465.825, 383.508, 52738.792 24/03/04,23:24:18,11,08,1, 11.9,1,1, 0.075, 10465.832, 383.506, 52738.756 24/03/04,23:24:18,12,08,1, 11.9,1,1, 0.075, 10465.834, 383.490, 52738.744 24/03/04,23:24:18,13,08,1, 11.9,1,1, 0.075, 10465.797, 383.491, 52738.824 24/03/04,23:24:18,14,08,1, 11.9,1,1, 0.075, 10465.817, 383.508, 52738.813 24/03/04,23:24:18,15,08,1, 11.9,1,1, 0.075, 10465.836, 383.500, 52738.845 24/03/04,23:24:18,16,08,1, 11.9,1,1, 0.075, 10465.852, 383.493, 52738.637 24/03/04,23:24:18,17,08,1, 11.9,1,1, 0.075, 10465.796, 383.496, 52738.778 24/03/04,23:24:18,18,08,1, 11.9,1,1, 0.075, 10465.813, 383.499, 52738.838 24/03/04,23:24:18,19,08,1, 11.9,1,1, 0.075, 10465.805, 383.496, 52738.760 24/03/04,23:24:19,00,09,1, 11.9,1,1, 0.074, 10465.802, 383.496, 52738.760 24/03/04,23:24:19,01,09,1, 11.9,1,1, 0.074, 10465.790, 383.499, 52738.795 24/03/04,23:24:19,02,09,1, 11.9,1,1, 0.074, 10465.781, 383.495, 52738.861 24/03/04,23:24:19,03,09,1, 11.9,1,1, 0.074, 10465.781, 383.494, 52738.744 24/03/04,23:24:19,04,09,1, 11.9,1,1, 0.074, 10465.812, 383.477, 52738.833 24/03/04,23:24:19,05,09,1, 11.9,1,1, 0.074, 10465.786, 383.509, 52738.803 24/03/04,23:24:19,06,09,1, 11.9,1,1, 0.074, 10465.765, 383.485, 52738.802 24/03/04,23:24:19,07,09,1, 11.9,1,1, 0.074, 10465.777, 383.450, 52738.813 24/03/04,23:24:19,08,09,1, 11.9,1,1, 0.074, 10465.755, 383.477, 52738.841 24/03/04,23:24:19,09,09,1, 11.9,1,1, 0.074, 10465.756, 383.471, 52738.813 24/03/04,23:24:19,10,09,1, 11.9,1,1, 0.074, 10465.770, 383.463, 52738.824 24/03/04,23:24:19,11,09,1, 11.9,1,1, 0.074, 10465.760, 383.480, 52738.852 24/03/04,23:24:19,12,09,1, 11.9,1,1, 0.074, 10465.783, 383.462, 52738.823 24/03/04,23:24:19,13,09,1, 11.9,1,1, 0.074, 10465.757, 383.471, 52738.811 24/03/04,23:24:19,14,09,1, 11.9,1,1, 0.074, 10465.752, 383.482, 52738.883 24/03/04,23:24:19,15,09,1, 11.9,1,1, 0.074, 10465.752, 383.473, 52738.827 24/03/04,23:24:19,16,09,1, 11.9,1,1, 0.074, 10465.732, 383.478, 52738.864 24/03/04,23:24:19,17,09,1, 11.9,1,1, 0.074, 10465.736, 383.486, 52738.884 24/03/04,23:24:19,18,09,1, 11.9,1,1, 0.074, 10465.732, 383.473, 52738.905 24/03/04,23:24:19,19,09,1, 11.9,1,1, 0.074, 10465.718, 383.468, 52738.836 24/03/04,23:24:20,00,09,1, 11.8,1,1, 0.078, 10465.710, 383.468, 52738.836 24/03/04,23:24:20,01,09,1, 11.8,1,1, 0.078, 10465.728, 383.505, 52738.819 24/03/04,23:24:20,02,09,1, 11.8,1,1, 0.078, 10465.690, 383.495, 52738.818 24/03/04,23:24:20,03,09,1, 11.8,1,1, 0.078, 10465.702, 383.460, 52738.804 24/03/04,23:24:20,04,09,1, 11.8,1,1, 0.078, 10465.706, 383.457, 52738.784 24/03/04,23:24:20,05,09,1, 11.8,1,1, 0.078, 10465.665, 383.490, 52738.823 24/03/04,23:24:20,06,09,1, 11.8,1,1, 0.078, 10465.704, 383.494, 52738.915 24/03/04,23:24:20,07,09,1, 11.8,1,1, 0.078, 10465.681, 383.474, 52738.883 24/03/04,23:24:20,08,09,1, 11.8,1,1, 0.078, 10465.694, 383.509, 52738.839 24/03/04,23:24:20,09,09,1, 11.8,1,1, 0.078, 10465.697, 383.510, 52738.832 24/03/04,23:24:20,10,09,1, 11.8,1,1, 0.078, 10465.680, 383.545, 52738.878 24/03/04,23:24:20,11,09,1, 11.8,1,1, 0.078, 10465.676, 383.538, 52738.871 24/03/04,23:24:20,12,09,1, 11.8,1,1, 0.078, 10465.680, 383.529, 52738.847 24/03/04,23:24:20,13,09,1, 11.8,1,1, 0.078, 10465.661, 383.553, 52738.983 24/03/04,23:24:20,14,09,1, 11.8,1,1, 0.078, 10465.649, 383.549, 52738.881 24/03/04,23:24:20,15,09,1, 11.8,1,1, 0.078, 10465.630, 383.537, 52738.823 24/03/04,23:24:20,16,09,1, 11.8,1,1, 0.078, 10465.636, 383.556, 52738.843 24/03/04,23:24:20,17,09,1, 11.8,1,1, 0.078, 10465.620, 383.554, 52738.900 24/03/04,23:24:20,18,09,1, 11.8,1,1, 0.078, 10465.628, 383.576, 52738.933 24/03/04,23:24:20,19,09,1, 11.8,1,1, 0.078, 10465.648, 383.571, 52738.978 24/03/04,23:24:21,00,09,1, 11.9,1,1, 0.075, 10465.643, 383.571, 52738.978 24/03/04,23:24:21,01,09,1, 11.9,1,1, 0.075, 10465.612, 383.593, 52738.913 24/03/04,23:24:21,02,09,1, 11.9,1,1, 0.075, 10465.614, 383.587, 52738.962 24/03/04,23:24:21,03,09,1, 11.9,1,1, 0.075, 10465.599, 383.599, 52738.955 24/03/04,23:24:21,04,09,1, 11.9,1,1, 0.075, 10465.610, 383.587, 52738.894 24/03/04,23:24:21,05,09,1, 11.9,1,1, 0.075, 10465.598, 383.595, 52739.014 24/03/04,23:24:21,06,09,1, 11.9,1,1, 0.075, 10465.587, 383.602, 52738.982 24/03/04,23:24:21,07,09,1, 11.9,1,1, 0.075, 10465.587, 383.611, 52739.050 24/03/04,23:24:21,08,09,1, 11.9,1,1, 0.075, 10465.557, 383.616, 52738.993 24/03/04,23:24:21,09,09,1, 11.9,1,1, 0.075, 10465.560, 383.613, 52738.875 24/03/04,23:24:21,10,09,1, 11.9,1,1, 0.075, 10465.586, 383.618, 52738.973 24/03/04,23:24:21,11,09,1, 11.9,1,1, 0.075, 10465.531, 383.635, 52738.936 24/03/04,23:24:21,12,09,1, 11.9,1,1, 0.075, 10465.537, 383.639, 52738.932 24/03/04,23:24:21,13,09,1, 11.9,1,1, 0.075, 10465.526, 383.623, 52738.914 24/03/04,23:24:21,14,09,1, 11.9,1,1, 0.075, 10465.540, 383.622, 52738.947 24/03/04,23:24:21,15,09,1, 11.9,1,1, 0.075, 10465.537, 383.622, 52738.948 24/03/04,23:24:21,16,09,1, 11.9,1,1, 0.075, 10465.532, 383.622, 52738.940 24/03/04,23:24:21,17,09,1, 11.9,1,1, 0.075, 10465.513, 383.655, 52738.953 24/03/04,23:24:21,18,09,1, 11.9,1,1, 0.075, 10465.502, 383.643, 52738.886 24/03/04,23:24:21,19,09,1, 11.9,1,1, 0.075, 10465.496, 383.650, 52739.043 24/03/04,23:24:22,00,09,1, 11.9,1,1, 0.075, 10465.493, 383.650, 52739.043 24/03/04,23:24:22,01,09,1, 11.9,1,1, 0.075, 10465.444, 383.611, 52738.890 24/03/04,23:24:22,02,09,1, 11.9,1,1, 0.075, 10465.463, 383.634, 52739.020 24/03/04,23:24:22,03,09,1, 11.9,1,1, 0.075, 10465.464, 383.648, 52738.962 24/03/04,23:24:22,04,09,1, 11.9,1,1, 0.075, 10465.479, 383.605, 52738.926 24/03/04,23:24:22,05,09,1, 11.9,1,1, 0.075, 10465.451, 383.628, 52738.949 24/03/04,23:24:22,06,09,1, 11.9,1,1, 0.075, 10465.423, 383.606, 52739.061 24/03/04,23:24:22,07,09,1, 11.9,1,1, 0.075, 10465.429, 383.619, 52738.999 24/03/04,23:24:22,08,09,1, 11.9,1,1, 0.075, 10465.413, 383.638, 52738.950 24/03/04,23:24:22,09,09,1, 11.9,1,1, 0.075, 10465.393, 383.634, 52738.951 24/03/04,23:24:22,10,09,1, 11.9,1,1, 0.075, 10465.415, 383.612, 52739.004 24/03/04,23:24:22,11,09,1, 11.9,1,1, 0.075, 10465.405, 383.623, 52738.931 24/03/04,23:24:22,12,09,1, 11.9,1,1, 0.075, 10465.401, 383.614, 52738.923 24/03/04,23:24:22,13,09,1, 11.9,1,1, 0.075, 10465.359, 383.618, 52738.959 24/03/04,23:24:22,14,09,1, 11.9,1,1, 0.075, 10465.329, 383.644, 52739.219 24/03/04,23:24:22,15,09,1, 11.9,1,1, 0.075, 10465.339, 383.634, 52738.974 24/03/04,23:24:22,16,09,1, 11.9,1,1, 0.075, 10465.351, 383.654, 52739.021 24/03/04,23:24:22,17,09,1, 11.9,1,1, 0.075, 10465.345, 383.609, 52738.973 24/03/04,23:24:22,18,09,1, 11.9,1,1, 0.075, 10465.323, 383.621, 52738.963 24/03/04,23:24:22,19,09,1, 11.9,1,1, 0.075, 10465.335, 383.611, 52738.976 24/03/04,23:24:23,00,08,1, 11.9,1,1, 0.075, 10465.335, 383.611, 52738.976 24/03/04,23:24:23,01,08,1, 11.9,1,1, 0.075, 10465.315, 383.613, 52739.018 24/03/04,23:24:23,02,08,1, 11.9,1,1, 0.075, 10465.312, 383.599, 52738.921 24/03/04,23:24:23,03,08,1, 11.9,1,1, 0.075, 10465.290, 383.616, 52738.919 24/03/04,23:24:23,04,08,1, 11.9,1,1, 0.075, 10465.304, 383.600, 52738.934 24/03/04,23:24:23,05,08,1, 11.9,1,1, 0.075, 10465.264, 383.595, 52738.955 24/03/04,23:24:23,06,08,1, 11.9,1,1, 0.075, 10465.265, 383.587, 52738.952 24/03/04,23:24:23,07,08,1, 11.9,1,1, 0.075, 10465.276, 383.595, 52738.921 24/03/04,23:24:23,08,08,1, 11.9,1,1, 0.075, 10465.284, 383.587, 52738.971 24/03/04,23:24:23,09,08,1, 11.9,1,1, 0.075, 10465.268, 383.581, 52738.947 24/03/04,23:24:23,10,08,1, 11.9,1,1, 0.075, 10465.249, 383.568, 52738.905 24/03/04,23:24:23,11,08,1, 11.9,1,1, 0.075, 10465.268, 383.549, 52738.884 24/03/04,23:24:23,12,08,1, 11.9,1,1, 0.075, 10465.264, 383.552, 52738.917 24/03/04,23:24:23,13,08,1, 11.9,1,1, 0.075, 10465.271, 383.551, 52738.934 24/03/04,23:24:23,14,08,1, 11.9,1,1, 0.075, 10465.242, 383.571, 52738.905 24/03/04,23:24:23,15,08,1, 11.9,1,1, 0.075, 10465.263, 383.540, 52738.951 24/03/04,23:24:23,16,08,1, 11.9,1,1, 0.075, 10465.250, 383.532, 52739.029 24/03/04,23:24:23,17,08,1, 11.9,1,1, 0.075, 10465.226, 383.553, 52739.015 24/03/04,23:24:23,18,08,1, 11.9,1,1, 0.075, 10465.234, 383.534, 52739.041 24/03/04,23:24:23,19,08,1, 11.9,1,1, 0.075, 10465.220, 383.539, 52738.975 24/03/04,23:24:24,00,08,1, 11.8,1,1, 0.079, 10465.218, 383.539, 52738.975 24/03/04,23:24:24,01,08,1, 11.8,1,1, 0.079, 10465.210, 383.498, 52738.995 24/03/04,23:24:24,02,08,1, 11.8,1,1, 0.079, 10465.203, 383.492, 52738.976 24/03/04,23:24:24,03,08,1, 11.8,1,1, 0.079, 10465.218, 383.492, 52738.934 24/03/04,23:24:24,04,08,1, 11.8,1,1, 0.079, 10465.213, 383.497, 52739.005 24/03/04,23:24:24,05,08,1, 11.8,1,1, 0.079, 10465.218, 383.481, 52738.958 24/03/04,23:24:24,06,08,1, 11.8,1,1, 0.079, 10465.210, 383.497, 52738.969 24/03/04,23:24:24,07,08,1, 11.8,1,1, 0.079, 10465.228, 383.503, 52738.931 24/03/04,23:24:24,08,08,1, 11.8,1,1, 0.079, 10465.193, 383.475, 52738.991 24/03/04,23:24:24,09,08,1, 11.8,1,1, 0.079, 10465.207, 383.452, 52738.924 24/03/04,23:24:24,10,08,1, 11.8,1,1, 0.079, 10465.210, 383.446, 52738.937 24/03/04,23:24:24,11,08,1, 11.8,1,1, 0.079, 10465.191, 383.444, 52738.939 24/03/04,23:24:24,12,08,1, 11.8,1,1, 0.079, 10465.175, 383.427, 52738.969 24/03/04,23:24:24,13,08,1, 11.8,1,1, 0.079, 10465.185, 383.439, 52738.936 24/03/04,23:24:24,14,08,1, 11.8,1,1, 0.079, 10465.143, 383.403, 52738.954 24/03/04,23:24:24,15,08,1, 11.8,1,1, 0.079, 10465.170, 383.408, 52738.943 24/03/04,23:24:24,16,08,1, 11.8,1,1, 0.079, 10465.165, 383.389, 52738.921 24/03/04,23:24:24,17,08,1, 11.8,1,1, 0.079, 10465.157, 383.392, 52738.985 24/03/04,23:24:24,18,08,1, 11.8,1,1, 0.079, 10465.154, 383.369, 52738.931 24/03/04,23:24:24,19,08,1, 11.8,1,1, 0.079, 10465.134, 383.406, 52739.160 24/03/04,23:24:25,00,08,1, 11.9,1,1, 0.074, 10465.126, 383.406, 52739.160 24/03/04,23:24:25,01,08,1, 11.9,1,1, 0.074, 10465.134, 383.376, 52738.975 24/03/04,23:24:25,02,08,1, 11.9,1,1, 0.074, 10465.131, 383.354, 52738.994 24/03/04,23:24:25,03,08,1, 11.9,1,1, 0.074, 10465.130, 383.342, 52738.904 24/03/04,23:24:25,04,08,1, 11.9,1,1, 0.074, 10465.115, 383.370, 52739.068 24/03/04,23:24:25,05,08,1, 11.9,1,1, 0.074, 10465.137, 383.337, 52738.918 24/03/04,23:24:25,06,08,1, 11.9,1,1, 0.074, 10465.086, 383.325, 52738.988 24/03/04,23:24:25,07,08,1, 11.9,1,1, 0.074, 10465.137, 383.364, 52739.191 24/03/04,23:24:25,08,08,1, 11.9,1,1, 0.074, 10465.094, 383.309, 52739.004 24/03/04,23:24:25,09,08,1, 11.9,1,1, 0.074, 10465.098, 383.321, 52738.985 24/03/04,23:24:25,10,08,1, 11.9,1,1, 0.074, 10465.121, 383.339, 52738.945 24/03/04,23:24:25,11,08,1, 11.9,1,1, 0.074, 10465.079, 383.310, 52739.018 24/03/04,23:24:25,12,08,1, 11.9,1,1, 0.074, 10465.129, 383.294, 52738.854 24/03/04,23:24:25,13,08,1, 11.9,1,1, 0.074, 10465.071, 383.316, 52738.956 24/03/04,23:24:25,14,08,1, 11.9,1,1, 0.074, 10465.101, 383.302, 52739.047 24/03/04,23:24:25,15,08,1, 11.9,1,1, 0.074, 10465.103, 383.277, 52739.030 24/03/04,23:24:25,16,08,1, 11.9,1,1, 0.074, 10465.089, 383.308, 52739.001 24/03/04,23:24:25,17,08,1, 11.9,1,1, 0.074, 10465.074, 383.270, 52739.002 24/03/04,23:24:25,18,08,1, 11.9,1,1, 0.074, 10465.076, 383.306, 52738.994 24/03/04,23:24:25,19,08,1, 11.9,1,1, 0.074, 10465.084, 383.278, 52739.017 24/03/04,23:24:26,00,08,1, 11.9,1,1, 0.075, 10465.076, 383.278, 52739.017 24/03/04,23:24:26,01,08,1, 11.9,1,1, 0.075, 10465.059, 383.268, 52739.011 24/03/04,23:24:26,02,08,1, 11.9,1,1, 0.075, 10465.040, 383.280, 52739.021 24/03/04,23:24:26,03,08,1, 11.9,1,1, 0.075, 10465.044, 383.267, 52739.014 24/03/04,23:24:26,04,08,1, 11.9,1,1, 0.075, 10465.056, 383.252, 52739.076 24/03/04,23:24:26,05,08,1, 11.9,1,1, 0.075, 10465.032, 383.294, 52739.056 24/03/04,23:24:26,06,08,1, 11.9,1,1, 0.075, 10465.027, 383.250, 52739.054 24/03/04,23:24:26,07,08,1, 11.9,1,1, 0.075, 10465.011, 383.210, 52739.025 24/03/04,23:24:26,08,08,1, 11.9,1,1, 0.075, 10465.043, 383.231, 52739.055 24/03/04,23:24:26,09,08,1, 11.9,1,1, 0.075, 10465.013, 383.229, 52738.991 24/03/04,23:24:26,10,08,1, 11.9,1,1, 0.075, 10465.024, 383.245, 52739.024 24/03/04,23:24:26,11,08,1, 11.9,1,1, 0.075, 10465.029, 383.200, 52738.974 24/03/04,23:24:26,12,08,1, 11.9,1,1, 0.075, 10465.003, 383.224, 52739.032 24/03/04,23:24:26,13,08,1, 11.9,1,1, 0.075, 10464.995, 383.187, 52739.004 24/03/04,23:24:26,14,08,1, 11.9,1,1, 0.075, 10464.991, 383.231, 52739.048 24/03/04,23:24:26,15,08,1, 11.9,1,1, 0.075, 10465.021, 383.230, 52739.038 24/03/04,23:24:26,16,08,1, 11.9,1,1, 0.075, 10464.986, 383.226, 52739.118 24/03/04,23:24:26,17,08,1, 11.9,1,1, 0.075, 10464.973, 383.191, 52739.013 24/03/04,23:24:26,18,08,1, 11.9,1,1, 0.075, 10465.000, 383.190, 52739.065 24/03/04,23:24:26,19,08,1, 11.9,1,1, 0.075, 10464.967, 383.193, 52739.089 24/03/04,23:24:27,00,09,1, 11.9,1,1, 0.070, 10464.959, 383.193, 52739.089 24/03/04,23:24:27,01,09,1, 11.9,1,1, 0.070, 10464.948, 383.183, 52739.054 24/03/04,23:24:27,02,09,1, 11.9,1,1, 0.070, 10464.974, 383.197, 52739.066 24/03/04,23:24:27,03,09,1, 11.9,1,1, 0.070, 10464.940, 383.187, 52739.101 24/03/04,23:24:27,04,09,1, 11.9,1,1, 0.070, 10464.940, 383.178, 52739.114 24/03/04,23:24:27,05,09,1, 11.9,1,1, 0.070, 10464.934, 383.179, 52739.159 24/03/04,23:24:27,06,09,1, 11.9,1,1, 0.070, 10464.947, 383.158, 52739.115 24/03/04,23:24:27,07,09,1, 11.9,1,1, 0.070, 10464.923, 383.184, 52739.099 24/03/04,23:24:27,08,09,1, 11.9,1,1, 0.070, 10464.911, 383.166, 52739.103 24/03/04,23:24:27,09,09,1, 11.9,1,1, 0.070, 10464.925, 383.167, 52739.101 24/03/04,23:24:27,10,09,1, 11.9,1,1, 0.070, 10464.939, 383.158, 52739.119 24/03/04,23:24:27,11,09,1, 11.9,1,1, 0.070, 10464.902, 383.141, 52739.112 24/03/04,23:24:27,12,09,1, 11.9,1,1, 0.070, 10464.893, 383.156, 52739.150 24/03/04,23:24:27,13,09,1, 11.9,1,1, 0.070, 10464.921, 383.182, 52739.111 24/03/04,23:24:27,14,09,1, 11.9,1,1, 0.070, 10464.903, 383.116, 52739.139 24/03/04,23:24:27,15,09,1, 11.9,1,1, 0.070, 10464.879, 383.137, 52739.151 24/03/04,23:24:27,16,09,1, 11.9,1,1, 0.070, 10464.879, 383.151, 52739.156 24/03/04,23:24:27,17,09,1, 11.9,1,1, 0.070, 10464.869, 383.128, 52739.105 24/03/04,23:24:27,18,09,1, 11.9,1,1, 0.070, 10464.877, 383.162, 52739.138 24/03/04,23:24:27,19,09,1, 11.9,1,1, 0.070, 10464.863, 383.116, 52739.187 24/03/04,23:24:28,00,08,1, 11.9,1,1, 0.075, 10464.859, 383.116, 52739.187 24/03/04,23:24:28,01,08,1, 11.9,1,1, 0.075, 10464.860, 383.151, 52739.172 24/03/04,23:24:28,02,08,1, 11.9,1,1, 0.075, 10464.880, 383.139, 52739.162 24/03/04,23:24:28,03,08,1, 11.9,1,1, 0.075, 10464.835, 383.172, 52739.145 24/03/04,23:24:28,04,08,1, 11.9,1,1, 0.075, 10464.844, 383.196, 52739.167 24/03/04,23:24:28,05,08,1, 11.9,1,1, 0.075, 10464.851, 383.164, 52739.170 24/03/04,23:24:28,06,08,1, 11.9,1,1, 0.075, 10464.830, 383.145, 52739.155 24/03/04,23:24:28,07,08,1, 11.9,1,1, 0.075, 10464.812, 383.153, 52739.134 24/03/04,23:24:28,08,08,1, 11.9,1,1, 0.075, 10464.805, 383.196, 52739.183 24/03/04,23:24:28,09,08,1, 11.9,1,1, 0.075, 10464.818, 383.131, 52739.110 24/03/04,23:24:28,10,08,1, 11.9,1,1, 0.075, 10464.795, 383.156, 52739.144 24/03/04,23:24:28,11,08,1, 11.9,1,1, 0.075, 10464.810, 383.188, 52739.177 24/03/04,23:24:28,12,08,1, 11.9,1,1, 0.075, 10464.793, 383.161, 52739.192 24/03/04,23:24:28,13,08,1, 11.9,1,1, 0.075, 10464.796, 383.182, 52739.164 24/03/04,23:24:28,14,08,1, 11.9,1,1, 0.075, 10464.806, 383.186, 52739.140 24/03/04,23:24:28,15,08,1, 11.9,1,1, 0.075, 10464.787, 383.183, 52739.192 24/03/04,23:24:28,16,08,1, 11.9,1,1, 0.075, 10464.783, 383.191, 52739.195 24/03/04,23:24:28,17,08,1, 11.9,1,1, 0.075, 10464.786, 383.189, 52739.125 24/03/04,23:24:28,18,08,1, 11.9,1,1, 0.075, 10464.779, 383.205, 52739.211 24/03/04,23:24:28,19,08,1, 11.9,1,1, 0.075, 10464.797, 383.174, 52739.149 24/03/04,23:24:29,00,08,1, 11.9,1,1, 0.073, 10464.792, 383.174, 52739.149 24/03/04,23:24:29,01,08,1, 11.9,1,1, 0.073, 10464.751, 383.144, 52739.194 24/03/04,23:24:29,02,08,1, 11.9,1,1, 0.073, 10464.754, 383.164, 52739.129 24/03/04,23:24:29,03,08,1, 11.9,1,1, 0.073, 10464.741, 383.181, 52739.206 24/03/04,23:24:29,04,08,1, 11.9,1,1, 0.073, 10464.763, 383.207, 52739.241 24/03/04,23:24:29,05,08,1, 11.9,1,1, 0.073, 10464.734, 383.188, 52739.205 24/03/04,23:24:29,06,08,1, 11.9,1,1, 0.073, 10464.758, 383.182, 52739.303 24/03/04,23:24:29,07,08,1, 11.9,1,1, 0.073, 10464.720, 383.194, 52739.098 24/03/04,23:24:29,08,08,1, 11.9,1,1, 0.073, 10464.717, 383.161, 52739.221 24/03/04,23:24:29,09,08,1, 11.9,1,1, 0.073, 10464.721, 383.208, 52739.215 24/03/04,23:24:29,10,08,1, 11.9,1,1, 0.073, 10464.717, 383.211, 52739.217 24/03/04,23:24:29,11,08,1, 11.9,1,1, 0.073, 10464.727, 383.197, 52739.186 24/03/04,23:24:29,12,08,1, 11.9,1,1, 0.073, 10464.707, 383.230, 52739.294 24/03/04,23:24:29,13,08,1, 11.9,1,1, 0.073, 10464.714, 383.197, 52739.285 24/03/04,23:24:29,14,08,1, 11.9,1,1, 0.073, 10464.706, 383.208, 52739.237 24/03/04,23:24:29,15,08,1, 11.9,1,1, 0.073, 10464.709, 383.204, 52739.200 24/03/04,23:24:29,16,08,1, 11.9,1,1, 0.073, 10464.710, 383.193, 52739.284 24/03/04,23:24:29,17,08,1, 11.9,1,1, 0.073, 10464.705, 383.183, 52739.185 24/03/04,23:24:29,18,08,1, 11.9,1,1, 0.073, 10464.717, 383.188, 52739.242 24/03/04,23:24:29,19,08,1, 11.9,1,1, 0.073, 10464.691, 383.214, 52739.277 24/03/04,23:24:30,00,07,1, 11.9,1,1, 0.072, 10464.684, 383.214, 52739.277 24/03/04,23:24:30,01,07,1, 11.9,1,1, 0.072, 10464.696, 383.207, 52739.171 24/03/04,23:24:30,02,07,1, 11.9,1,1, 0.072, 10464.691, 383.188, 52739.304 24/03/04,23:24:30,03,07,1, 11.9,1,1, 0.072, 10464.661, 383.194, 52739.287 24/03/04,23:24:30,04,07,1, 11.9,1,1, 0.072, 10464.661, 383.210, 52739.244 24/03/04,23:24:30,05,07,1, 11.9,1,1, 0.072, 10464.674, 383.184, 52739.253 24/03/04,23:24:30,06,07,1, 11.9,1,1, 0.072, 10464.672, 383.187, 52739.189 24/03/04,23:24:30,07,07,1, 11.9,1,1, 0.072, 10464.657, 383.197, 52739.269 24/03/04,23:24:30,08,07,1, 11.9,1,1, 0.072, 10464.660, 383.213, 52739.213 24/03/04,23:24:30,09,07,1, 11.9,1,1, 0.072, 10464.648, 383.180, 52739.210 24/03/04,23:24:30,10,07,1, 11.9,1,1, 0.072, 10464.624, 383.202, 52739.210 24/03/04,23:24:30,11,07,1, 11.9,1,1, 0.072, 10464.644, 383.197, 52739.254 24/03/04,23:24:30,12,07,1, 11.9,1,1, 0.072, 10464.626, 383.190, 52739.242 24/03/04,23:24:30,13,07,1, 11.9,1,1, 0.072, 10464.626, 383.197, 52739.289 24/03/04,23:24:30,14,07,1, 11.9,1,1, 0.072, 10464.639, 383.184, 52739.277 24/03/04,23:24:30,15,07,1, 11.9,1,1, 0.072, 10464.637, 383.203, 52739.316 24/03/04,23:24:30,16,07,1, 11.9,1,1, 0.072, 10464.608, 383.192, 52739.227 24/03/04,23:24:30,17,07,1, 11.9,1,1, 0.072, 10464.593, 383.190, 52739.352 24/03/04,23:24:30,18,07,1, 11.9,1,1, 0.072, 10464.609, 383.188, 52739.294 24/03/04,23:24:30,19,07,1, 11.9,1,1, 0.072, 10464.619, 383.188, 52739.296 24/03/04,23:24:31,00,07,1, 11.9,1,1, 0.077, 10464.617, 383.188, 52739.296 24/03/04,23:24:31,01,07,1, 11.9,1,1, 0.077, 10464.612, 383.192, 52739.267 24/03/04,23:24:31,02,07,1, 11.9,1,1, 0.077, 10464.592, 383.206, 52739.359 24/03/04,23:24:31,03,07,1, 11.9,1,1, 0.077, 10464.581, 383.198, 52739.312 24/03/04,23:24:31,04,07,1, 11.9,1,1, 0.077, 10464.580, 383.207, 52739.326 24/03/04,23:24:31,05,07,1, 11.9,1,1, 0.077, 10464.586, 383.194, 52739.261 24/03/04,23:24:31,06,07,1, 11.9,1,1, 0.077, 10464.572, 383.163, 52739.282 24/03/04,23:24:31,07,07,1, 11.9,1,1, 0.077, 10464.578, 383.201, 52739.317 24/03/04,23:24:31,08,07,1, 11.9,1,1, 0.077, 10464.584, 383.185, 52739.286 24/03/04,23:24:31,09,07,1, 11.9,1,1, 0.077, 10464.584, 383.173, 52739.287 24/03/04,23:24:31,10,07,1, 11.9,1,1, 0.077, 10464.590, 383.172, 52739.215 24/03/04,23:24:31,11,07,1, 11.9,1,1, 0.077, 10464.551, 383.184, 52739.308 24/03/04,23:24:31,12,07,1, 11.9,1,1, 0.077, 10464.566, 383.202, 52739.390 24/03/04,23:24:31,13,07,1, 11.9,1,1, 0.077, 10464.584, 383.212, 52739.366 24/03/04,23:24:31,14,07,1, 11.9,1,1, 0.077, 10464.565, 383.175, 52739.261 24/03/04,23:24:31,15,07,1, 11.9,1,1, 0.077, 10464.585, 383.183, 52739.297 24/03/04,23:24:31,16,07,1, 11.9,1,1, 0.077, 10464.580, 383.180, 52739.292 24/03/04,23:24:31,17,07,1, 11.9,1,1, 0.077, 10464.566, 383.212, 52739.340 24/03/04,23:24:31,18,07,1, 11.9,1,1, 0.077, 10464.576, 383.201, 52739.369 24/03/04,23:24:31,19,07,1, 11.9,1,1, 0.077, 10464.556, 383.193, 52739.384 24/03/04,23:24:32,00,08,1, 11.9,1,1, 0.077, 10464.550, 383.193, 52739.384 24/03/04,23:24:32,01,08,1, 11.9,1,1, 0.077, 10464.546, 383.205, 52739.309 24/03/04,23:24:32,02,08,1, 11.9,1,1, 0.077, 10464.543, 383.237, 52739.341 24/03/04,23:24:32,03,08,1, 11.9,1,1, 0.077, 10464.537, 383.219, 52739.341 24/03/04,23:24:32,04,08,1, 11.9,1,1, 0.077, 10464.553, 383.240, 52739.431 24/03/04,23:24:32,05,08,1, 11.9,1,1, 0.077, 10464.542, 383.209, 52739.346 24/03/04,23:24:32,06,08,1, 11.9,1,1, 0.077, 10464.536, 383.196, 52739.371 24/03/04,23:24:32,07,08,1, 11.9,1,1, 0.077, 10464.530, 383.203, 52739.382 24/03/04,23:24:32,08,08,1, 11.9,1,1, 0.077, 10464.512, 383.244, 52739.390 24/03/04,23:24:32,09,08,1, 11.9,1,1, 0.077, 10464.534, 383.206, 52739.388 24/03/04,23:24:32,10,08,1, 11.9,1,1, 0.077, 10464.510, 383.183, 52739.390 24/03/04,23:24:32,11,08,1, 11.9,1,1, 0.077, 10464.523, 383.231, 52739.384 24/03/04,23:24:32,12,08,1, 11.9,1,1, 0.077, 10464.526, 383.214, 52739.438 24/03/04,23:24:32,13,08,1, 11.9,1,1, 0.077, 10464.495, 383.211, 52739.374 24/03/04,23:24:32,14,08,1, 11.9,1,1, 0.077, 10464.495, 383.216, 52739.403 24/03/04,23:24:32,15,08,1, 11.9,1,1, 0.077, 10464.474, 383.227, 52739.340 24/03/04,23:24:32,16,08,1, 11.9,1,1, 0.077, 10464.474, 383.224, 52739.372 24/03/04,23:24:32,17,08,1, 11.9,1,1, 0.077, 10464.496, 383.217, 52739.333 24/03/04,23:24:32,18,08,1, 11.9,1,1, 0.077, 10464.453, 383.211, 52739.366 24/03/04,23:24:32,19,08,1, 11.9,1,1, 0.077, 10464.445, 383.218, 52739.413 24/03/04,23:24:33,00,07,1, 12.0,1,1, 0.074, 10464.442, 383.218, 52739.413 24/03/04,23:24:33,01,07,1, 12.0,1,1, 0.074, 10464.431, 383.206, 52739.419 24/03/04,23:24:33,02,07,1, 12.0,1,1, 0.074, 10464.439, 383.229, 52739.385 24/03/04,23:24:33,03,07,1, 12.0,1,1, 0.074, 10464.428, 383.216, 52739.429 24/03/04,23:24:33,04,07,1, 12.0,1,1, 0.074, 10464.447, 383.204, 52739.393 24/03/04,23:24:33,05,07,1, 12.0,1,1, 0.074, 10464.420, 383.232, 52739.454 24/03/04,23:24:33,06,07,1, 12.0,1,1, 0.074, 10464.402, 383.242, 52739.444 24/03/04,23:24:33,07,07,1, 12.0,1,1, 0.074, 10464.422, 383.196, 52739.352 24/03/04,23:24:33,08,07,1, 12.0,1,1, 0.074, 10464.417, 383.211, 52739.409 24/03/04,23:24:33,09,07,1, 12.0,1,1, 0.074, 10464.412, 383.212, 52739.415 24/03/04,23:24:33,10,07,1, 12.0,1,1, 0.074, 10464.400, 383.224, 52739.419 24/03/04,23:24:33,11,07,1, 12.0,1,1, 0.074, 10464.405, 383.244, 52739.452 24/03/04,23:24:33,12,07,1, 12.0,1,1, 0.074, 10464.385, 383.219, 52739.378 24/03/04,23:24:33,13,07,1, 12.0,1,1, 0.074, 10464.384, 383.267, 52739.513 24/03/04,23:24:33,14,07,1, 12.0,1,1, 0.074, 10464.388, 383.215, 52739.433 24/03/04,23:24:33,15,07,1, 12.0,1,1, 0.074, 10464.365, 383.209, 52739.366 24/03/04,23:24:33,16,07,1, 12.0,1,1, 0.074, 10464.372, 383.228, 52739.413 24/03/04,23:24:33,17,07,1, 12.0,1,1, 0.074, 10464.368, 383.230, 52739.440 24/03/04,23:24:33,18,07,1, 12.0,1,1, 0.074, 10464.347, 383.247, 52739.513 24/03/04,23:24:33,19,07,1, 12.0,1,1, 0.074, 10464.359, 383.255, 52739.439 24/03/04,23:24:34,00,07,1, 11.9,1,1, 0.075, 10464.358, 383.255, 52739.439 24/03/04,23:24:34,01,07,1, 11.9,1,1, 0.075, 10464.367, 383.240, 52739.559 24/03/04,23:24:34,02,07,1, 11.9,1,1, 0.075, 10464.371, 383.236, 52739.489 24/03/04,23:24:34,03,07,1, 11.9,1,1, 0.075, 10464.344, 383.239, 52739.536 24/03/04,23:24:34,04,07,1, 11.9,1,1, 0.075, 10464.359, 383.225, 52739.569 24/03/04,23:24:34,05,07,1, 11.9,1,1, 0.075, 10464.329, 383.240, 52739.470 24/03/04,23:24:34,06,07,1, 11.9,1,1, 0.075, 10464.338, 383.235, 52739.459 24/03/04,23:24:34,07,07,1, 11.9,1,1, 0.075, 10464.353, 383.266, 52739.444 24/03/04,23:24:34,08,07,1, 11.9,1,1, 0.075, 10464.337, 383.222, 52739.576 24/03/04,23:24:34,09,07,1, 11.9,1,1, 0.075, 10464.300, 383.236, 52739.506 24/03/04,23:24:34,10,07,1, 11.9,1,1, 0.075, 10464.325, 383.224, 52739.479 24/03/04,23:24:34,11,07,1, 11.9,1,1, 0.075, 10464.310, 383.230, 52739.569 24/03/04,23:24:34,12,07,1, 11.9,1,1, 0.075, 10464.300, 383.257, 52739.620 24/03/04,23:24:34,13,07,1, 11.9,1,1, 0.075, 10464.311, 383.214, 52739.554 24/03/04,23:24:34,14,07,1, 11.9,1,1, 0.075, 10464.332, 383.253, 52739.532 24/03/04,23:24:34,15,07,1, 11.9,1,1, 0.075, 10464.294, 383.208, 52739.587 24/03/04,23:24:34,16,07,1, 11.9,1,1, 0.075, 10464.292, 383.249, 52739.535 24/03/04,23:24:34,17,07,1, 11.9,1,1, 0.075, 10464.293, 383.213, 52739.553 24/03/04,23:24:34,18,07,1, 11.9,1,1, 0.075, 10464.266, 383.210, 52739.497 24/03/04,23:24:34,19,07,1, 11.9,1,1, 0.075, 10464.324, 383.243, 52739.576 24/03/04,23:24:35,00,08,1, 11.9,1,1, 0.076, 10464.317, 383.243, 52739.576 24/03/04,23:24:35,01,08,1, 11.9,1,1, 0.076, 10464.277, 383.216, 52739.547 24/03/04,23:24:35,02,08,1, 11.9,1,1, 0.076, 10464.255, 383.254, 52739.587 24/03/04,23:24:35,03,08,1, 11.9,1,1, 0.076, 10464.279, 383.227, 52739.566 24/03/04,23:24:35,04,08,1, 11.9,1,1, 0.076, 10464.256, 383.205, 52739.595 24/03/04,23:24:35,05,08,1, 11.9,1,1, 0.076, 10464.242, 383.206, 52739.568 24/03/04,23:24:35,06,08,1, 11.9,1,1, 0.076, 10464.257, 383.235, 52739.554 24/03/04,23:24:35,07,08,1, 11.9,1,1, 0.076, 10464.240, 383.219, 52739.637 24/03/04,23:24:35,08,08,1, 11.9,1,1, 0.076, 10464.211, 383.205, 52739.578 24/03/04,23:24:35,09,08,1, 11.9,1,1, 0.076, 10464.234, 383.205, 52739.600 24/03/04,23:24:35,10,08,1, 11.9,1,1, 0.076, 10464.227, 383.193, 52739.523 24/03/04,23:24:35,11,08,1, 11.9,1,1, 0.076, 10464.212, 383.199, 52739.512 24/03/04,23:24:35,12,08,1, 11.9,1,1, 0.076, 10464.199, 383.211, 52739.645 24/03/04,23:24:35,13,08,1, 11.9,1,1, 0.076, 10464.223, 383.201, 52739.596 24/03/04,23:24:35,14,08,1, 11.9,1,1, 0.076, 10464.209, 383.212, 52739.626 24/03/04,23:24:35,15,08,1, 11.9,1,1, 0.076, 10464.187, 383.183, 52739.580 24/03/04,23:24:35,16,08,1, 11.9,1,1, 0.076, 10464.180, 383.194, 52739.598 24/03/04,23:24:35,17,08,1, 11.9,1,1, 0.076, 10464.162, 383.189, 52739.589 24/03/04,23:24:35,18,08,1, 11.9,1,1, 0.076, 10464.188, 383.194, 52739.550 24/03/04,23:24:35,19,08,1, 11.9,1,1, 0.076, 10464.191, 383.203, 52739.609 24/03/04,23:24:36,00,09,1, 11.9,1,1, 0.075, 10464.183, 383.203, 52739.609 24/03/04,23:24:36,01,09,1, 11.9,1,1, 0.075, 10464.159, 383.211, 52739.690 24/03/04,23:24:36,02,09,1, 11.9,1,1, 0.075, 10464.165, 383.202, 52739.577 24/03/04,23:24:36,03,09,1, 11.9,1,1, 0.075, 10464.160, 383.205, 52739.595 24/03/04,23:24:36,04,09,1, 11.9,1,1, 0.075, 10464.154, 383.187, 52739.651 24/03/04,23:24:36,05,09,1, 11.9,1,1, 0.075, 10464.170, 383.193, 52739.629 24/03/04,23:24:36,06,09,1, 11.9,1,1, 0.075, 10464.117, 383.189, 52739.664 24/03/04,23:24:36,07,09,1, 11.9,1,1, 0.075, 10464.159, 383.200, 52739.591 24/03/04,23:24:36,08,09,1, 11.9,1,1, 0.075, 10464.084, 383.143, 52739.645 24/03/04,23:24:36,09,09,1, 11.9,1,1, 0.075, 10464.138, 383.188, 52739.578 24/03/04,23:24:36,10,09,1, 11.9,1,1, 0.075, 10464.103, 383.186, 52739.657 24/03/04,23:24:36,11,09,1, 11.9,1,1, 0.075, 10464.128, 383.155, 52739.690 24/03/04,23:24:36,12,09,1, 11.9,1,1, 0.075, 10464.135, 383.196, 52739.656 24/03/04,23:24:36,13,09,1, 11.9,1,1, 0.075, 10464.160, 383.190, 52739.595 24/03/04,23:24:36,14,09,1, 11.9,1,1, 0.075, 10464.135, 383.155, 52739.543 24/03/04,23:24:36,15,09,1, 11.9,1,1, 0.075, 10464.132, 383.156, 52739.647 24/03/04,23:24:36,16,09,1, 11.9,1,1, 0.075, 10464.101, 383.149, 52739.641 24/03/04,23:24:36,17,09,1, 11.9,1,1, 0.075, 10464.113, 383.191, 52739.674 24/03/04,23:24:36,18,09,1, 11.9,1,1, 0.075, 10464.115, 383.166, 52739.645 24/03/04,23:24:36,19,09,1, 11.9,1,1, 0.075, 10464.130, 383.151, 52739.658 24/03/04,23:24:37,00,08,1, 11.9,1,1, 0.078, 10464.125, 383.151, 52739.658 24/03/04,23:24:37,01,08,1, 11.9,1,1, 0.078, 10464.119, 383.144, 52739.556 24/03/04,23:24:37,02,08,1, 11.9,1,1, 0.078, 10464.110, 383.142, 52739.599 24/03/04,23:24:37,03,08,1, 11.9,1,1, 0.078, 10464.118, 383.166, 52739.639 24/03/04,23:24:37,04,08,1, 11.9,1,1, 0.078, 10464.116, 383.147, 52739.633 24/03/04,23:24:37,05,08,1, 11.9,1,1, 0.078, 10464.109, 383.158, 52739.658 24/03/04,23:24:37,06,08,1, 11.9,1,1, 0.078, 10464.102, 383.142, 52739.613 24/03/04,23:24:37,07,08,1, 11.9,1,1, 0.078, 10464.122, 383.154, 52739.604 24/03/04,23:24:37,08,08,1, 11.9,1,1, 0.078, 10464.150, 383.128, 52739.660 24/03/04,23:24:37,09,08,1, 11.9,1,1, 0.078, 10464.121, 383.137, 52739.641 24/03/04,23:24:37,10,08,1, 11.9,1,1, 0.078, 10464.111, 383.159, 52739.646 24/03/04,23:24:37,11,08,1, 11.9,1,1, 0.078, 10464.120, 383.139, 52739.475 24/03/04,23:24:37,12,08,1, 11.9,1,1, 0.078, 10464.118, 383.200, 52739.709 24/03/04,23:24:37,13,08,1, 11.9,1,1, 0.078, 10464.135, 383.156, 52739.493 24/03/04,23:24:37,14,08,1, 11.9,1,1, 0.078, 10464.127, 383.173, 52739.735 24/03/04,23:24:37,15,08,1, 11.9,1,1, 0.078, 10464.150, 383.179, 52739.711 24/03/04,23:24:37,16,08,1, 11.9,1,1, 0.078, 10464.135, 383.171, 52739.698 24/03/04,23:24:37,17,08,1, 11.9,1,1, 0.078, 10464.150, 383.175, 52739.662 24/03/04,23:24:37,18,08,1, 11.9,1,1, 0.078, 10464.162, 383.168, 52739.748 24/03/04,23:24:37,19,08,1, 11.9,1,1, 0.078, 10464.154, 383.178, 52739.714 24/03/04,23:24:38,00,08,1, 12.0,1,1, 0.072, 10464.150, 383.178, 52739.714 24/03/04,23:24:38,01,08,1, 12.0,1,1, 0.072, 10464.172, 383.180, 52739.652 24/03/04,23:24:38,02,08,1, 12.0,1,1, 0.072, 10464.173, 383.192, 52739.759 24/03/04,23:24:38,03,08,1, 12.0,1,1, 0.072, 10464.174, 383.182, 52739.731 24/03/04,23:24:38,04,08,1, 12.0,1,1, 0.072, 10464.129, 383.182, 52739.687 24/03/04,23:24:38,05,08,1, 12.0,1,1, 0.072, 10464.174, 383.179, 52739.690 24/03/04,23:24:38,06,08,1, 12.0,1,1, 0.072, 10464.164, 383.174, 52739.700 24/03/04,23:24:38,07,08,1, 12.0,1,1, 0.072, 10464.164, 383.160, 52739.660 24/03/04,23:24:38,08,08,1, 12.0,1,1, 0.072, 10464.163, 383.175, 52739.697 24/03/04,23:24:38,09,08,1, 12.0,1,1, 0.072, 10464.129, 383.163, 52739.688 24/03/04,23:24:38,10,08,1, 12.0,1,1, 0.072, 10464.137, 383.193, 52739.661 24/03/04,23:24:38,11,08,1, 12.0,1,1, 0.072, 10464.176, 383.164, 52739.611 24/03/04,23:24:38,12,08,1, 12.0,1,1, 0.072, 10464.194, 383.184, 52739.709 24/03/04,23:24:38,13,08,1, 12.0,1,1, 0.072, 10464.177, 383.180, 52739.655 24/03/04,23:24:38,14,08,1, 12.0,1,1, 0.072, 10464.173, 383.183, 52739.670 24/03/04,23:24:38,15,08,1, 12.0,1,1, 0.072, 10464.205, 383.174, 52739.694 24/03/04,23:24:38,16,08,1, 12.0,1,1, 0.072, 10464.187, 383.179, 52739.627 24/03/04,23:24:38,17,08,1, 12.0,1,1, 0.072, 10464.183, 383.177, 52739.734 24/03/04,23:24:38,18,08,1, 12.0,1,1, 0.072, 10464.187, 383.187, 52739.704 24/03/04,23:24:38,19,08,1, 12.0,1,1, 0.072, 10464.193, 383.205, 52739.699 24/03/04,23:24:39,00,08,1, 12.0,1,1, 0.075, 10464.191, 383.205, 52739.699 24/03/04,23:24:39,01,08,1, 12.0,1,1, 0.075, 10464.218, 383.192, 52739.612 24/03/04,23:24:39,02,08,1, 12.0,1,1, 0.075, 10464.203, 383.197, 52739.694 24/03/04,23:24:39,03,08,1, 12.0,1,1, 0.075, 10464.217, 383.186, 52739.699 24/03/04,23:24:39,04,08,1, 12.0,1,1, 0.075, 10464.179, 383.200, 52739.683 24/03/04,23:24:39,05,08,1, 12.0,1,1, 0.075, 10464.205, 383.186, 52739.768 24/03/04,23:24:39,06,08,1, 12.0,1,1, 0.075, 10464.187, 383.203, 52739.773 24/03/04,23:24:39,07,08,1, 12.0,1,1, 0.075, 10464.180, 383.204, 52739.714 24/03/04,23:24:39,08,08,1, 12.0,1,1, 0.075, 10464.189, 383.216, 52739.664 24/03/04,23:24:39,09,08,1, 12.0,1,1, 0.075, 10464.179, 383.223, 52739.731 24/03/04,23:24:39,10,08,1, 12.0,1,1, 0.075, 10464.196, 383.211, 52739.681 24/03/04,23:24:39,11,08,1, 12.0,1,1, 0.075, 10464.179, 383.226, 52739.727 24/03/04,23:24:39,12,08,1, 12.0,1,1, 0.075, 10464.214, 383.224, 52739.792 24/03/04,23:24:39,13,08,1, 12.0,1,1, 0.075, 10464.180, 383.226, 52739.708 24/03/04,23:24:39,14,08,1, 12.0,1,1, 0.075, 10464.195, 383.257, 52739.748 24/03/04,23:24:39,15,08,1, 12.0,1,1, 0.075, 10464.207, 383.265, 52739.724 24/03/04,23:24:39,16,08,1, 12.0,1,1, 0.075, 10464.183, 383.274, 52739.878 24/03/04,23:24:39,17,08,1, 12.0,1,1, 0.075, 10464.145, 383.291, 52739.932 24/03/04,23:24:39,18,08,1, 12.0,1,1, 0.075, 10464.214, 383.256, 52739.743 24/03/04,23:24:39,19,08,1, 12.0,1,1, 0.075, 10464.230, 383.294, 52739.776 24/03/04,23:24:40,00,08,1, 11.9,1,1, 0.071, 10464.225, 383.294, 52739.776 24/03/04,23:24:40,01,08,1, 11.9,1,1, 0.071, 10464.187, 383.293, 52739.735 24/03/04,23:24:40,02,08,1, 11.9,1,1, 0.071, 10464.183, 383.300, 52739.766 24/03/04,23:24:40,03,08,1, 11.9,1,1, 0.071, 10464.189, 383.274, 52739.753 24/03/04,23:24:40,04,08,1, 11.9,1,1, 0.071, 10464.178, 383.311, 52739.782 24/03/04,23:24:40,05,08,1, 11.9,1,1, 0.071, 10464.152, 383.311, 52739.797 24/03/04,23:24:40,06,08,1, 11.9,1,1, 0.071, 10464.180, 383.300, 52739.786 24/03/04,23:24:40,07,08,1, 11.9,1,1, 0.071, 10464.159, 383.317, 52739.786 24/03/04,23:24:40,08,08,1, 11.9,1,1, 0.071, 10464.178, 383.302, 52739.780 24/03/04,23:24:40,09,08,1, 11.9,1,1, 0.071, 10464.176, 383.321, 52739.792 24/03/04,23:24:40,10,08,1, 11.9,1,1, 0.071, 10464.137, 383.321, 52739.783 24/03/04,23:24:40,11,08,1, 11.9,1,1, 0.071, 10464.171, 383.329, 52739.832 24/03/04,23:24:40,12,08,1, 11.9,1,1, 0.071, 10464.151, 383.330, 52739.790 24/03/04,23:24:40,13,08,1, 11.9,1,1, 0.071, 10464.128, 383.356, 52739.874 24/03/04,23:24:40,14,08,1, 11.9,1,1, 0.071, 10464.167, 383.352, 52739.866 24/03/04,23:24:40,15,08,1, 11.9,1,1, 0.071, 10464.153, 383.345, 52739.771 24/03/04,23:24:40,16,08,1, 11.9,1,1, 0.071, 10464.141, 383.347, 52739.836 24/03/04,23:24:40,17,08,1, 11.9,1,1, 0.071, 10464.164, 383.365, 52739.848 24/03/04,23:24:40,18,08,1, 11.9,1,1, 0.071, 10464.143, 383.340, 52739.862 24/03/04,23:24:40,19,08,1, 11.9,1,1, 0.071, 10464.146, 383.348, 52739.825 24/03/04,23:24:41,00,08,1, 11.9,1,1, 0.073, 10464.141, 383.348, 52739.825 24/03/04,23:24:41,01,08,1, 11.9,1,1, 0.073, 10464.145, 383.367, 52739.885 24/03/04,23:24:41,02,08,1, 11.9,1,1, 0.073, 10464.138, 383.352, 52739.819 24/03/04,23:24:41,03,08,1, 11.9,1,1, 0.073, 10464.120, 383.355, 52739.844 24/03/04,23:24:41,04,08,1, 11.9,1,1, 0.073, 10464.124, 383.358, 52739.855 24/03/04,23:24:41,05,08,1, 11.9,1,1, 0.073, 10464.141, 383.350, 52739.841 24/03/04,23:24:41,06,08,1, 11.9,1,1, 0.073, 10464.126, 383.381, 52740.060 24/03/04,23:24:41,07,08,1, 11.9,1,1, 0.073, 10464.194, 383.347, 52739.897 24/03/04,23:24:41,08,08,1, 11.9,1,1, 0.073, 10464.131, 383.339, 52739.845 24/03/04,23:24:41,09,08,1, 11.9,1,1, 0.073, 10464.138, 383.352, 52739.778 24/03/04,23:24:41,10,08,1, 11.9,1,1, 0.073, 10464.119, 383.353, 52739.922 24/03/04,23:24:41,11,08,1, 11.9,1,1, 0.073, 10464.132, 383.347, 52739.626 24/03/04,23:24:41,12,08,1, 11.9,1,1, 0.073, 10464.085, 383.367, 52739.916 24/03/04,23:24:41,13,08,1, 11.9,1,1, 0.073, 10464.140, 383.356, 52739.972 24/03/04,23:24:41,14,08,1, 11.9,1,1, 0.073, 10464.109, 383.339, 52739.928 24/03/04,23:24:41,15,08,1, 11.9,1,1, 0.073, 10464.148, 383.370, 52739.934 24/03/04,23:24:41,16,08,1, 11.9,1,1, 0.073, 10464.132, 383.342, 52739.862 24/03/04,23:24:41,17,08,1, 11.9,1,1, 0.073, 10464.132, 383.349, 52739.875 24/03/04,23:24:41,18,08,1, 11.9,1,1, 0.073, 10464.162, 383.353, 52739.847 24/03/04,23:24:41,19,08,1, 11.9,1,1, 0.073, 10464.158, 383.328, 52739.855 24/03/04,23:24:42,00,08,1, 11.9,1,1, 0.073, 10464.150, 383.328, 52739.855 24/03/04,23:24:42,01,08,1, 11.9,1,1, 0.073, 10464.133, 383.320, 52739.942 24/03/04,23:24:42,02,08,1, 11.9,1,1, 0.073, 10464.163, 383.332, 52739.941 24/03/04,23:24:42,03,08,1, 11.9,1,1, 0.073, 10464.137, 383.318, 52739.882 24/03/04,23:24:42,04,08,1, 11.9,1,1, 0.073, 10464.137, 383.283, 52739.899 24/03/04,23:24:42,05,08,1, 11.9,1,1, 0.073, 10464.125, 383.302, 52739.925 24/03/04,23:24:42,06,08,1, 11.9,1,1, 0.073, 10464.130, 383.307, 52739.929 24/03/04,23:24:42,07,08,1, 11.9,1,1, 0.073, 10464.136, 383.304, 52739.943 24/03/04,23:24:42,08,08,1, 11.9,1,1, 0.073, 10464.146, 383.306, 52739.969 24/03/04,23:24:42,09,08,1, 11.9,1,1, 0.073, 10464.125, 383.293, 52739.875 24/03/04,23:24:42,10,08,1, 11.9,1,1, 0.073, 10464.125, 383.286, 52739.931 24/03/04,23:24:42,11,08,1, 11.9,1,1, 0.073, 10464.114, 383.256, 52739.971 24/03/04,23:24:42,12,08,1, 11.9,1,1, 0.073, 10464.130, 383.286, 52739.895 24/03/04,23:24:42,13,08,1, 11.9,1,1, 0.073, 10464.105, 383.253, 52739.902 24/03/04,23:24:42,14,08,1, 11.9,1,1, 0.073, 10464.112, 383.272, 52739.957 24/03/04,23:24:42,15,08,1, 11.9,1,1, 0.073, 10464.115, 383.260, 52740.001 24/03/04,23:24:42,16,08,1, 11.9,1,1, 0.073, 10464.101, 383.241, 52739.962 24/03/04,23:24:42,17,08,1, 11.9,1,1, 0.073, 10464.117, 383.250, 52739.980 24/03/04,23:24:42,18,08,1, 11.9,1,1, 0.073, 10464.120, 383.234, 52739.863 24/03/04,23:24:42,19,08,1, 11.9,1,1, 0.073, 10464.096, 383.233, 52739.897 24/03/04,23:24:43,00,08,1, 11.9,1,1, 0.075, 10464.091, 383.233, 52739.897 24/03/04,23:24:43,01,08,1, 11.9,1,1, 0.075, 10464.070, 383.232, 52739.941 24/03/04,23:24:43,02,08,1, 11.9,1,1, 0.075, 10464.103, 383.206, 52739.920 24/03/04,23:24:43,03,08,1, 11.9,1,1, 0.075, 10464.084, 383.210, 52739.986 24/03/04,23:24:43,04,08,1, 11.9,1,1, 0.075, 10464.091, 383.191, 52740.059 24/03/04,23:24:43,05,08,1, 11.9,1,1, 0.075, 10464.046, 383.198, 52739.995 24/03/04,23:24:43,06,08,1, 11.9,1,1, 0.075, 10464.069, 383.194, 52739.965 24/03/04,23:24:43,07,08,1, 11.9,1,1, 0.075, 10464.076, 383.176, 52739.943 24/03/04,23:24:43,08,08,1, 11.9,1,1, 0.075, 10464.039, 383.176, 52739.828 24/03/04,23:24:43,09,08,1, 11.9,1,1, 0.075, 10464.076, 383.139, 52739.970 24/03/04,23:24:43,10,08,1, 11.9,1,1, 0.075, 10464.045, 383.159, 52739.890 24/03/04,23:24:43,11,08,1, 11.9,1,1, 0.075, 10464.066, 383.173, 52739.935 24/03/04,23:24:43,12,08,1, 11.9,1,1, 0.075, 10464.056, 383.152, 52739.962 24/03/04,23:24:43,13,08,1, 11.9,1,1, 0.075, 10464.051, 383.158, 52739.961 24/03/04,23:24:43,14,08,1, 11.9,1,1, 0.075, 10464.048, 383.141, 52739.955 24/03/04,23:24:43,15,08,1, 11.9,1,1, 0.075, 10464.030, 383.141, 52739.987 24/03/04,23:24:43,16,08,1, 11.9,1,1, 0.075, 10464.045, 383.150, 52739.996 24/03/04,23:24:43,17,08,1, 11.9,1,1, 0.075, 10464.036, 383.137, 52739.930 24/03/04,23:24:43,18,08,1, 11.9,1,1, 0.075, 10464.024, 383.124, 52739.887 24/03/04,23:24:43,19,08,1, 11.9,1,1, 0.075, 10464.008, 383.122, 52739.967 24/03/04,23:24:44,00,08,1, 11.9,1,1, 0.076, 10464.008, 383.122, 52739.967 24/03/04,23:24:44,01,08,1, 11.9,1,1, 0.076, 10464.023, 383.108, 52739.984 24/03/04,23:24:44,02,08,1, 11.9,1,1, 0.076, 10464.021, 383.106, 52739.957 24/03/04,23:24:44,03,08,1, 11.9,1,1, 0.076, 10463.996, 383.114, 52740.017 24/03/04,23:24:44,04,08,1, 11.9,1,1, 0.076, 10464.017, 383.119, 52740.063 24/03/04,23:24:44,05,08,1, 11.9,1,1, 0.076, 10464.000, 383.099, 52739.950 24/03/04,23:24:44,06,08,1, 11.9,1,1, 0.076, 10463.970, 383.084, 52739.971 24/03/04,23:24:44,07,08,1, 11.9,1,1, 0.076, 10463.971, 383.090, 52740.000 24/03/04,23:24:44,08,08,1, 11.9,1,1, 0.076, 10463.977, 383.079, 52740.006 24/03/04,23:24:44,09,08,1, 11.9,1,1, 0.076, 10463.975, 383.068, 52739.975 24/03/04,23:24:44,10,08,1, 11.9,1,1, 0.076, 10463.982, 383.092, 52739.996 24/03/04,23:24:44,11,08,1, 11.9,1,1, 0.076, 10463.954, 383.110, 52740.028 24/03/04,23:24:44,12,08,1, 11.9,1,1, 0.076, 10463.964, 383.075, 52739.991 24/03/04,23:24:44,13,08,1, 11.9,1,1, 0.076, 10463.944, 383.069, 52740.013 24/03/04,23:24:44,14,08,1, 11.9,1,1, 0.076, 10463.957, 383.084, 52739.970 24/03/04,23:24:44,15,08,1, 11.9,1,1, 0.076, 10463.956, 383.077, 52739.999 24/03/04,23:24:44,16,08,1, 11.9,1,1, 0.076, 10463.947, 383.093, 52740.079 24/03/04,23:24:44,17,08,1, 11.9,1,1, 0.076, 10463.948, 383.073, 52740.016 24/03/04,23:24:44,18,08,1, 11.9,1,1, 0.076, 10463.918, 383.084, 52740.103 24/03/04,23:24:44,19,08,1, 11.9,1,1, 0.076, 10463.938, 383.063, 52740.029 24/03/04,23:24:45,00,08,1, 11.9,1,1, 0.074, 10463.933, 383.063, 52740.029 24/03/04,23:24:45,01,08,1, 11.9,1,1, 0.074, 10463.913, 383.034, 52740.029 24/03/04,23:24:45,02,08,1, 11.9,1,1, 0.074, 10463.900, 383.051, 52740.047 24/03/04,23:24:45,03,08,1, 11.9,1,1, 0.074, 10463.891, 383.035, 52740.070 24/03/04,23:24:45,04,08,1, 11.9,1,1, 0.074, 10463.900, 383.032, 52740.072 24/03/04,23:24:45,05,08,1, 11.9,1,1, 0.074, 10463.862, 383.023, 52740.081 24/03/04,23:24:45,06,08,1, 11.9,1,1, 0.074, 10463.865, 383.045, 52740.008 24/03/04,23:24:45,07,08,1, 11.9,1,1, 0.074, 10463.860, 383.061, 52740.037 24/03/04,23:24:45,08,08,1, 11.9,1,1, 0.074, 10463.861, 383.051, 52740.067 24/03/04,23:24:45,09,08,1, 11.9,1,1, 0.074, 10463.840, 383.022, 52739.965 24/03/04,23:24:45,10,08,1, 11.9,1,1, 0.074, 10463.836, 383.032, 52740.063 24/03/04,23:24:45,11,08,1, 11.9,1,1, 0.074, 10463.831, 383.023, 52740.095 24/03/04,23:24:45,12,08,1, 11.9,1,1, 0.074, 10463.827, 383.037, 52740.080 24/03/04,23:24:45,13,08,1, 11.9,1,1, 0.074, 10463.814, 383.045, 52740.124 24/03/04,23:24:45,14,08,1, 11.9,1,1, 0.074, 10463.806, 383.026, 52740.068 24/03/04,23:24:45,15,08,1, 11.9,1,1, 0.074, 10463.773, 383.058, 52740.115 24/03/04,23:24:45,16,08,1, 11.9,1,1, 0.074, 10463.788, 383.036, 52740.077 24/03/04,23:24:45,17,08,1, 11.9,1,1, 0.074, 10463.759, 383.027, 52740.069 24/03/04,23:24:45,18,08,1, 11.9,1,1, 0.074, 10463.746, 383.030, 52740.101 24/03/04,23:24:45,19,08,1, 11.9,1,1, 0.074, 10463.760, 383.047, 52740.059 24/03/04,23:24:46,00,08,1, 11.8,1,1, 0.073, 10463.758, 383.047, 52740.059 24/03/04,23:24:46,01,08,1, 11.8,1,1, 0.073, 10463.740, 383.034, 52740.074 24/03/04,23:24:46,02,08,1, 11.8,1,1, 0.073, 10463.703, 383.055, 52740.091 24/03/04,23:24:46,03,08,1, 11.8,1,1, 0.073, 10463.691, 383.034, 52740.139 24/03/04,23:24:46,04,08,1, 11.8,1,1, 0.073, 10463.692, 383.043, 52740.109 24/03/04,23:24:46,05,08,1, 11.8,1,1, 0.073, 10463.694, 383.055, 52740.108 24/03/04,23:24:46,06,08,1, 11.8,1,1, 0.073, 10463.679, 383.045, 52740.040 24/03/04,23:24:46,07,08,1, 11.8,1,1, 0.073, 10463.654, 383.059, 52740.054 24/03/04,23:24:46,08,08,1, 11.8,1,1, 0.073, 10463.648, 383.063, 52740.087 24/03/04,23:24:46,09,08,1, 11.8,1,1, 0.073, 10463.615, 383.050, 52740.117 24/03/04,23:24:46,10,08,1, 11.8,1,1, 0.073, 10463.623, 383.050, 52740.094 24/03/04,23:24:46,11,08,1, 11.8,1,1, 0.073, 10463.616, 383.048, 52740.118 24/03/04,23:24:46,12,08,1, 11.8,1,1, 0.073, 10463.618, 383.047, 52740.130 24/03/04,23:24:46,13,08,1, 11.8,1,1, 0.073, 10463.595, 383.075, 52740.119 24/03/04,23:24:46,14,08,1, 11.8,1,1, 0.073, 10463.558, 383.041, 52740.111 24/03/04,23:24:46,15,08,1, 11.8,1,1, 0.073, 10463.584, 383.050, 52740.130 24/03/04,23:24:46,16,08,1, 11.8,1,1, 0.073, 10463.550, 383.018, 52740.113 24/03/04,23:24:46,17,08,1, 11.8,1,1, 0.073, 10463.549, 383.054, 52740.148 24/03/04,23:24:46,18,08,1, 11.8,1,1, 0.073, 10463.548, 383.027, 52740.198 24/03/04,23:24:46,19,08,1, 11.8,1,1, 0.073, 10463.508, 383.019, 52740.137 24/03/04,23:24:47,00,08,1, 11.9,1,1, 0.073, 10463.507, 383.019, 52740.137 24/03/04,23:24:47,01,08,1, 11.9,1,1, 0.073, 10463.520, 383.036, 52740.105 24/03/04,23:24:47,02,08,1, 11.9,1,1, 0.073, 10463.485, 383.024, 52740.096 24/03/04,23:24:47,03,08,1, 11.9,1,1, 0.073, 10463.500, 383.042, 52740.167 24/03/04,23:24:47,04,08,1, 11.9,1,1, 0.073, 10463.489, 383.029, 52740.069 24/03/04,23:24:47,05,08,1, 11.9,1,1, 0.073, 10463.465, 383.017, 52740.129 24/03/04,23:24:47,06,08,1, 11.9,1,1, 0.073, 10463.457, 383.003, 52740.050 24/03/04,23:24:47,07,08,1, 11.9,1,1, 0.073, 10463.447, 383.010, 52740.112 24/03/04,23:24:47,08,08,1, 11.9,1,1, 0.073, 10463.425, 383.004, 52740.093 24/03/04,23:24:47,09,08,1, 11.9,1,1, 0.073, 10463.428, 382.995, 52740.133 24/03/04,23:24:47,10,08,1, 11.9,1,1, 0.073, 10463.438, 383.015, 52740.118 24/03/04,23:24:47,11,08,1, 11.9,1,1, 0.073, 10463.423, 383.009, 52740.089 24/03/04,23:24:47,12,08,1, 11.9,1,1, 0.073, 10463.409, 382.998, 52740.076 24/03/04,23:24:47,13,08,1, 11.9,1,1, 0.073, 10463.387, 382.999, 52740.129 24/03/04,23:24:47,14,08,1, 11.9,1,1, 0.073, 10463.402, 382.998, 52740.127 24/03/04,23:24:47,15,08,1, 11.9,1,1, 0.073, 10463.405, 382.977, 52740.147 24/03/04,23:24:47,16,08,1, 11.9,1,1, 0.073, 10463.355, 382.990, 52740.100 24/03/04,23:24:47,17,08,1, 11.9,1,1, 0.073, 10463.360, 382.993, 52740.125 24/03/04,23:24:47,18,08,1, 11.9,1,1, 0.073, 10463.326, 382.995, 52740.124 24/03/04,23:24:47,19,08,1, 11.9,1,1, 0.073, 10463.334, 383.006, 52740.208 24/03/04,23:24:48,00,08,1, 11.9,1,1, 0.071, 10463.332, 383.006, 52740.208 24/03/04,23:24:48,01,08,1, 11.9,1,1, 0.071, 10463.293, 382.997, 52740.129 24/03/04,23:24:48,02,08,1, 11.9,1,1, 0.071, 10463.275, 382.988, 52740.119 24/03/04,23:24:48,03,08,1, 11.9,1,1, 0.071, 10463.275, 382.987, 52740.155 24/03/04,23:24:48,04,08,1, 11.9,1,1, 0.071, 10463.279, 383.010, 52740.149 24/03/04,23:24:48,05,08,1, 11.9,1,1, 0.071, 10463.265, 382.978, 52740.088 24/03/04,23:24:48,06,08,1, 11.9,1,1, 0.071, 10463.238, 382.997, 52740.263 24/03/04,23:24:48,07,08,1, 11.9,1,1, 0.071, 10463.229, 382.995, 52740.090 24/03/04,23:24:48,08,08,1, 11.9,1,1, 0.071, 10463.237, 382.990, 52740.040 24/03/04,23:24:48,09,08,1, 11.9,1,1, 0.071, 10463.232, 382.985, 52740.071 24/03/04,23:24:48,10,08,1, 11.9,1,1, 0.071, 10463.220, 382.995, 52740.027 24/03/04,23:24:48,11,08,1, 11.9,1,1, 0.071, 10463.226, 383.008, 52740.120 24/03/04,23:24:48,12,08,1, 11.9,1,1, 0.071, 10463.183, 383.012, 52740.124 24/03/04,23:24:48,13,08,1, 11.9,1,1, 0.071, 10463.152, 383.024, 52740.098 24/03/04,23:24:48,14,08,1, 11.9,1,1, 0.071, 10463.174, 383.032, 52739.919 24/03/04,23:24:48,15,08,1, 11.9,1,1, 0.071, 10463.143, 383.047, 52740.183 24/03/04,23:24:48,16,08,1, 11.9,1,1, 0.071, 10463.177, 383.041, 52740.207 24/03/04,23:24:48,17,08,1, 11.9,1,1, 0.071, 10463.145, 383.031, 52740.158 24/03/04,23:24:48,18,08,1, 11.9,1,1, 0.071, 10463.136, 383.028, 52740.173 24/03/04,23:24:48,19,08,1, 11.9,1,1, 0.071, 10463.146, 383.030, 52740.119 24/03/04,23:24:49,00,08,1, 11.9,1,1, 0.074, 10463.140, 383.030, 52740.119 24/03/04,23:24:49,01,08,1, 11.9,1,1, 0.074, 10463.102, 383.050, 52740.171 24/03/04,23:24:49,02,08,1, 11.9,1,1, 0.074, 10463.125, 383.060, 52740.138 24/03/04,23:24:49,03,08,1, 11.9,1,1, 0.074, 10463.103, 383.045, 52740.141 24/03/04,23:24:49,04,08,1, 11.9,1,1, 0.074, 10463.076, 383.045, 52740.144 24/03/04,23:24:49,05,08,1, 11.9,1,1, 0.074, 10463.085, 383.048, 52740.147 24/03/04,23:24:49,06,08,1, 11.9,1,1, 0.074, 10463.065, 383.048, 52740.147 24/03/04,23:24:49,07,08,1, 11.9,1,1, 0.074, 10463.064, 383.053, 52740.071 24/03/04,23:24:49,08,08,1, 11.9,1,1, 0.074, 10463.035, 383.052, 52740.141 24/03/04,23:24:49,09,08,1, 11.9,1,1, 0.074, 10463.033, 383.076, 52740.099 24/03/04,23:24:49,10,08,1, 11.9,1,1, 0.074, 10463.017, 383.068, 52740.136 24/03/04,23:24:49,11,08,1, 11.9,1,1, 0.074, 10463.026, 383.048, 52740.151 24/03/04,23:24:49,12,08,1, 11.9,1,1, 0.074, 10463.019, 383.084, 52740.114 24/03/04,23:24:49,13,08,1, 11.9,1,1, 0.074, 10462.992, 383.098, 52740.201 24/03/04,23:24:49,14,08,1, 11.9,1,1, 0.074, 10462.992, 383.085, 52740.107 24/03/04,23:24:49,15,08,1, 11.9,1,1, 0.074, 10462.962, 383.083, 52740.174 24/03/04,23:24:49,16,08,1, 11.9,1,1, 0.074, 10462.969, 383.066, 52740.115 24/03/04,23:24:49,17,08,1, 11.9,1,1, 0.074, 10462.978, 383.101, 52740.207 24/03/04,23:24:49,18,08,1, 11.9,1,1, 0.074, 10462.944, 383.078, 52740.154 24/03/04,23:24:49,19,08,1, 11.9,1,1, 0.074, 10462.956, 383.079, 52740.081 24/03/04,23:24:50,00,08,1, 11.9,1,1, 0.074, 10462.948, 383.079, 52740.081 24/03/04,23:24:50,01,08,1, 11.9,1,1, 0.074, 10462.954, 383.090, 52739.983 24/03/04,23:24:50,02,08,1, 11.9,1,1, 0.074, 10462.891, 383.126, 52740.250 24/03/04,23:24:50,03,08,1, 11.9,1,1, 0.074, 10462.922, 383.089, 52739.942 24/03/04,23:24:50,04,08,1, 11.9,1,1, 0.074, 10462.885, 383.128, 52740.130 24/03/04,23:24:50,05,08,1, 11.9,1,1, 0.074, 10462.857, 383.129, 52740.242 24/03/04,23:24:50,06,08,1, 11.9,1,1, 0.074, 10462.925, 383.129, 52740.131 24/03/04,23:24:50,07,08,1, 11.9,1,1, 0.074, 10462.815, 383.114, 52740.180 24/03/04,23:24:50,08,08,1, 11.9,1,1, 0.074, 10462.837, 383.132, 52740.241 24/03/04,23:24:50,09,08,1, 11.9,1,1, 0.074, 10462.830, 383.136, 52740.121 24/03/04,23:24:50,10,08,1, 11.9,1,1, 0.074, 10462.848, 383.132, 52740.227 24/03/04,23:24:50,11,08,1, 11.9,1,1, 0.074, 10462.861, 383.135, 52740.146 24/03/04,23:24:50,12,08,1, 11.9,1,1, 0.074, 10462.809, 383.171, 52740.152 24/03/04,23:24:50,13,08,1, 11.9,1,1, 0.074, 10462.841, 383.133, 52740.155 24/03/04,23:24:50,14,08,1, 11.9,1,1, 0.074, 10462.845, 383.145, 52740.195 24/03/04,23:24:50,15,08,1, 11.9,1,1, 0.074, 10462.847, 383.148, 52740.196 24/03/04,23:24:50,16,08,1, 11.9,1,1, 0.074, 10462.795, 383.161, 52740.166 24/03/04,23:24:50,17,08,1, 11.9,1,1, 0.074, 10462.847, 383.165, 52740.223 24/03/04,23:24:50,18,08,1, 11.9,1,1, 0.074, 10462.808, 383.160, 52740.177 24/03/04,23:24:50,19,08,1, 11.9,1,1, 0.074, 10462.801, 383.167, 52740.192 24/03/04,23:24:51,00,08,1, 11.9,1,1, 0.075, 10462.798, 383.167, 52740.192 24/03/04,23:24:51,01,08,1, 11.9,1,1, 0.075, 10462.789, 383.174, 52740.192 24/03/04,23:24:51,02,08,1, 11.9,1,1, 0.075, 10462.793, 383.207, 52740.193 24/03/04,23:24:51,03,08,1, 11.9,1,1, 0.075, 10462.787, 383.204, 52740.209 24/03/04,23:24:51,04,08,1, 11.9,1,1, 0.075, 10462.774, 383.210, 52740.254 24/03/04,23:24:51,05,08,1, 11.9,1,1, 0.075, 10462.798, 383.213, 52740.159 24/03/04,23:24:51,06,08,1, 11.9,1,1, 0.075, 10462.779, 383.232, 52740.187 24/03/04,23:24:51,07,08,1, 11.9,1,1, 0.075, 10462.782, 383.228, 52740.204 24/03/04,23:24:51,08,08,1, 11.9,1,1, 0.075, 10462.769, 383.205, 52740.193 24/03/04,23:24:51,09,08,1, 11.9,1,1, 0.075, 10462.785, 383.230, 52740.247 24/03/04,23:24:51,10,08,1, 11.9,1,1, 0.075, 10462.759, 383.201, 52740.148 24/03/04,23:24:51,11,08,1, 11.9,1,1, 0.075, 10462.733, 383.208, 52740.234 24/03/04,23:24:51,12,08,1, 11.9,1,1, 0.075, 10462.740, 383.222, 52740.045 24/03/04,23:24:51,13,08,1, 11.9,1,1, 0.075, 10462.761, 383.232, 52740.117 24/03/04,23:24:51,14,08,1, 11.9,1,1, 0.075, 10462.731, 383.226, 52740.259 24/03/04,23:24:51,15,08,1, 11.9,1,1, 0.075, 10462.732, 383.243, 52740.240 24/03/04,23:24:51,16,08,1, 11.9,1,1, 0.075, 10462.734, 383.251, 52740.272 24/03/04,23:24:51,17,08,1, 11.9,1,1, 0.075, 10462.728, 383.263, 52740.149 24/03/04,23:24:51,18,08,1, 11.9,1,1, 0.075, 10462.697, 383.273, 52740.216 24/03/04,23:24:51,19,08,1, 11.9,1,1, 0.075, 10462.714, 383.275, 52740.244 24/03/04,23:24:52,00,08,1, 11.9,1,1, 0.076, 10462.706, 383.275, 52740.244 24/03/04,23:24:52,01,08,1, 11.9,1,1, 0.076, 10462.706, 383.284, 52740.225 24/03/04,23:24:52,02,08,1, 11.9,1,1, 0.076, 10462.727, 383.303, 52740.189 24/03/04,23:24:52,03,08,1, 11.9,1,1, 0.076, 10462.723, 383.310, 52740.262 24/03/04,23:24:52,04,08,1, 11.9,1,1, 0.076, 10462.686, 383.283, 52740.164 24/03/04,23:24:52,05,08,1, 11.9,1,1, 0.076, 10462.720, 383.309, 52740.218 24/03/04,23:24:52,06,08,1, 11.9,1,1, 0.076, 10462.688, 383.307, 52740.183 24/03/04,23:24:52,07,08,1, 11.9,1,1, 0.076, 10462.692, 383.329, 52740.209 24/03/04,23:24:52,08,08,1, 11.9,1,1, 0.076, 10462.701, 383.353, 52740.210 24/03/04,23:24:52,09,08,1, 11.9,1,1, 0.076, 10462.666, 383.344, 52740.184 24/03/04,23:24:52,10,08,1, 11.9,1,1, 0.076, 10462.691, 383.347, 52740.216 24/03/04,23:24:52,11,08,1, 11.9,1,1, 0.076, 10462.678, 383.355, 52740.262 24/03/04,23:24:52,12,08,1, 11.9,1,1, 0.076, 10462.698, 383.392, 52740.285 24/03/04,23:24:52,13,08,1, 11.9,1,1, 0.076, 10462.688, 383.374, 52740.295 24/03/04,23:24:52,14,08,1, 11.9,1,1, 0.076, 10462.672, 383.351, 52740.198 24/03/04,23:24:52,15,08,1, 11.9,1,1, 0.076, 10462.675, 383.379, 52740.242 24/03/04,23:24:52,16,08,1, 11.9,1,1, 0.076, 10462.677, 383.426, 52740.288 24/03/04,23:24:52,17,08,1, 11.9,1,1, 0.076, 10462.662, 383.392, 52740.253 24/03/04,23:24:52,18,08,1, 11.9,1,1, 0.076, 10462.656, 383.385, 52740.247 24/03/04,23:24:52,19,08,1, 11.9,1,1, 0.076, 10462.663, 383.426, 52740.225 24/03/04,23:24:53,00,08,1, 11.9,1,1, 0.074, 10462.656, 383.426, 52740.225 24/03/04,23:24:53,01,08,1, 11.9,1,1, 0.074, 10462.644, 383.399, 52740.250 24/03/04,23:24:53,02,08,1, 11.9,1,1, 0.074, 10462.650, 383.427, 52740.297 24/03/04,23:24:53,03,08,1, 11.9,1,1, 0.074, 10462.643, 383.433, 52740.233 24/03/04,23:24:53,04,08,1, 11.9,1,1, 0.074, 10462.678, 383.451, 52740.251 24/03/04,23:24:53,05,08,1, 11.9,1,1, 0.074, 10462.637, 383.471, 52740.320 24/03/04,23:24:53,06,08,1, 11.9,1,1, 0.074, 10462.670, 383.459, 52740.273 24/03/04,23:24:53,07,08,1, 11.9,1,1, 0.074, 10462.641, 383.465, 52740.235 24/03/04,23:24:53,08,08,1, 11.9,1,1, 0.074, 10462.653, 383.458, 52740.256 24/03/04,23:24:53,09,08,1, 11.9,1,1, 0.074, 10462.646, 383.473, 52740.299 24/03/04,23:24:53,10,08,1, 11.9,1,1, 0.074, 10462.641, 383.503, 52740.339 24/03/04,23:24:53,11,08,1, 11.9,1,1, 0.074, 10462.653, 383.532, 52740.299 24/03/04,23:24:53,12,08,1, 11.9,1,1, 0.074, 10462.640, 383.496, 52740.308 24/03/04,23:24:53,13,08,1, 11.9,1,1, 0.074, 10462.606, 383.527, 52740.342 24/03/04,23:24:53,14,08,1, 11.9,1,1, 0.074, 10462.635, 383.532, 52740.312 24/03/04,23:24:53,15,08,1, 11.9,1,1, 0.074, 10462.631, 383.539, 52740.387 24/03/04,23:24:53,16,08,1, 11.9,1,1, 0.074, 10462.610, 383.525, 52740.297 24/03/04,23:24:53,17,08,1, 11.9,1,1, 0.074, 10462.610, 383.533, 52740.350 24/03/04,23:24:53,18,08,1, 11.9,1,1, 0.074, 10462.607, 383.567, 52740.334 24/03/04,23:24:53,19,08,1, 11.9,1,1, 0.074, 10462.619, 383.587, 52740.412 24/03/04,23:24:54,00,08,1, 11.8,1,1, 0.075, 10462.614, 383.587, 52740.412 24/03/04,23:24:54,01,08,1, 11.8,1,1, 0.075, 10462.582, 383.557, 52740.318 24/03/04,23:24:54,02,08,1, 11.8,1,1, 0.075, 10462.627, 383.591, 52740.444 24/03/04,23:24:54,03,08,1, 11.8,1,1, 0.075, 10462.600, 383.595, 52740.312 24/03/04,23:24:54,04,08,1, 11.8,1,1, 0.075, 10462.600, 383.603, 52740.343 24/03/04,23:24:54,05,08,1, 11.8,1,1, 0.075, 10462.600, 383.601, 52740.430 24/03/04,23:24:54,06,08,1, 11.8,1,1, 0.075, 10462.572, 383.605, 52740.385 24/03/04,23:24:54,07,08,1, 11.8,1,1, 0.075, 10462.575, 383.623, 52740.327 24/03/04,23:24:54,08,08,1, 11.8,1,1, 0.075, 10462.599, 383.631, 52740.399 24/03/04,23:24:54,09,08,1, 11.8,1,1, 0.075, 10462.563, 383.649, 52740.398 24/03/04,23:24:54,10,08,1, 11.8,1,1, 0.075, 10462.579, 383.648, 52740.351 24/03/04,23:24:54,11,08,1, 11.8,1,1, 0.075, 10462.571, 383.654, 52740.344 24/03/04,23:24:54,12,08,1, 11.8,1,1, 0.075, 10462.569, 383.658, 52740.452 24/03/04,23:24:54,13,08,1, 11.8,1,1, 0.075, 10462.544, 383.700, 52740.358 24/03/04,23:24:54,14,08,1, 11.8,1,1, 0.075, 10462.547, 383.695, 52740.444 24/03/04,23:24:54,15,08,1, 11.8,1,1, 0.075, 10462.559, 383.715, 52740.427 24/03/04,23:24:54,16,08,1, 11.8,1,1, 0.075, 10462.549, 383.721, 52740.372 24/03/04,23:24:54,17,08,1, 11.8,1,1, 0.075, 10462.527, 383.724, 52740.431 24/03/04,23:24:54,18,08,1, 11.8,1,1, 0.075, 10462.531, 383.751, 52740.429 24/03/04,23:24:54,19,08,1, 11.8,1,1, 0.075, 10462.549, 383.749, 52740.451 24/03/04,23:24:55,00,08,1, 11.9,1,1, 0.077, 10462.548, 383.749, 52740.451 24/03/04,23:24:55,01,08,1, 11.9,1,1, 0.077, 10462.524, 383.759, 52740.449 24/03/04,23:24:55,02,08,1, 11.9,1,1, 0.077, 10462.519, 383.794, 52740.452 24/03/04,23:24:55,03,08,1, 11.9,1,1, 0.077, 10462.507, 383.804, 52740.431 24/03/04,23:24:55,04,08,1, 11.9,1,1, 0.077, 10462.512, 383.826, 52740.406 24/03/04,23:24:55,05,08,1, 11.9,1,1, 0.077, 10462.499, 383.830, 52740.437 24/03/04,23:24:55,06,08,1, 11.9,1,1, 0.077, 10462.504, 383.858, 52740.439 24/03/04,23:24:55,07,08,1, 11.9,1,1, 0.077, 10462.477, 383.841, 52740.446 24/03/04,23:24:55,08,08,1, 11.9,1,1, 0.077, 10462.467, 383.858, 52740.509 24/03/04,23:24:55,09,08,1, 11.9,1,1, 0.077, 10462.511, 383.863, 52740.467 24/03/04,23:24:55,10,08,1, 11.9,1,1, 0.077, 10462.470, 383.849, 52740.454 24/03/04,23:24:55,11,08,1, 11.9,1,1, 0.077, 10462.463, 383.916, 52740.497 24/03/04,23:24:55,12,08,1, 11.9,1,1, 0.077, 10462.465, 383.916, 52740.441 24/03/04,23:24:55,13,08,1, 11.9,1,1, 0.077, 10462.469, 383.914, 52740.421 24/03/04,23:24:55,14,08,1, 11.9,1,1, 0.077, 10462.466, 383.920, 52740.480 24/03/04,23:24:55,15,08,1, 11.9,1,1, 0.077, 10462.434, 383.950, 52740.515 24/03/04,23:24:55,16,08,1, 11.9,1,1, 0.077, 10462.441, 383.946, 52740.460 24/03/04,23:24:55,17,08,1, 11.9,1,1, 0.077, 10462.448, 383.965, 52740.482 24/03/04,23:24:55,18,08,1, 11.9,1,1, 0.077, 10462.434, 383.964, 52740.499 24/03/04,23:24:55,19,08,1, 11.9,1,1, 0.077, 10462.427, 384.002, 52740.476 24/03/04,23:24:56,00,08,1, 12.0,1,1, 0.077, 10462.422, 384.002, 52740.476 24/03/04,23:24:56,01,08,1, 12.0,1,1, 0.077, 10462.449, 384.009, 52740.478 24/03/04,23:24:56,02,08,1, 12.0,1,1, 0.077, 10462.417, 384.043, 52740.521 24/03/04,23:24:56,03,08,1, 12.0,1,1, 0.077, 10462.425, 384.044, 52740.553 24/03/04,23:24:56,04,08,1, 12.0,1,1, 0.077, 10462.427, 384.049, 52740.466 24/03/04,23:24:56,05,08,1, 12.0,1,1, 0.077, 10462.418, 384.110, 52740.545 24/03/04,23:24:56,06,08,1, 12.0,1,1, 0.077, 10462.410, 384.094, 52740.530 24/03/04,23:24:56,07,08,1, 12.0,1,1, 0.077, 10462.401, 384.101, 52740.531 24/03/04,23:24:56,08,08,1, 12.0,1,1, 0.077, 10462.425, 384.126, 52740.513 24/03/04,23:24:56,09,08,1, 12.0,1,1, 0.077, 10462.392, 384.122, 52740.546 24/03/04,23:24:56,10,08,1, 12.0,1,1, 0.077, 10462.404, 384.160, 52740.570 24/03/04,23:24:56,11,08,1, 12.0,1,1, 0.077, 10462.376, 384.163, 52740.560 24/03/04,23:24:56,12,08,1, 12.0,1,1, 0.077, 10462.423, 384.182, 52740.556 24/03/04,23:24:56,13,08,1, 12.0,1,1, 0.077, 10462.396, 384.197, 52740.561 24/03/04,23:24:56,14,08,1, 12.0,1,1, 0.077, 10462.387, 384.196, 52740.529 24/03/04,23:24:56,15,08,1, 12.0,1,1, 0.077, 10462.385, 384.213, 52740.593 24/03/04,23:24:56,16,08,1, 12.0,1,1, 0.077, 10462.372, 384.207, 52740.513 24/03/04,23:24:56,17,08,1, 12.0,1,1, 0.077, 10462.352, 384.249, 52740.603 24/03/04,23:24:56,18,08,1, 12.0,1,1, 0.077, 10462.361, 384.277, 52740.471 24/03/04,23:24:56,19,08,1, 12.0,1,1, 0.077, 10462.355, 384.297, 52740.618 24/03/04,23:24:57,00,09,1, 11.9,1,1, 0.074, 10462.347, 384.297, 52740.618 24/03/04,23:24:57,01,09,1, 11.9,1,1, 0.074, 10462.336, 384.285, 52740.521 24/03/04,23:24:57,02,09,1, 11.9,1,1, 0.074, 10462.329, 384.314, 52740.688 24/03/04,23:24:57,03,09,1, 11.9,1,1, 0.074, 10462.314, 384.319, 52740.700 24/03/04,23:24:57,04,09,1, 11.9,1,1, 0.074, 10462.318, 384.366, 52740.700 24/03/04,23:24:57,05,09,1, 11.9,1,1, 0.074, 10462.288, 384.339, 52740.669 24/03/04,23:24:57,06,09,1, 11.9,1,1, 0.074, 10462.299, 384.364, 52740.689 24/03/04,23:24:57,07,09,1, 11.9,1,1, 0.074, 10462.283, 384.391, 52740.692 24/03/04,23:24:57,08,09,1, 11.9,1,1, 0.074, 10462.289, 384.379, 52740.715 24/03/04,23:24:57,09,09,1, 11.9,1,1, 0.074, 10462.279, 384.395, 52740.712 24/03/04,23:24:57,10,09,1, 11.9,1,1, 0.074, 10462.291, 384.405, 52740.725 24/03/04,23:24:57,11,09,1, 11.9,1,1, 0.074, 10462.273, 384.421, 52740.708 24/03/04,23:24:57,12,09,1, 11.9,1,1, 0.074, 10462.264, 384.418, 52740.712 24/03/04,23:24:57,13,09,1, 11.9,1,1, 0.074, 10462.236, 384.433, 52740.777 24/03/04,23:24:57,14,09,1, 11.9,1,1, 0.074, 10462.251, 384.427, 52740.786 24/03/04,23:24:57,15,09,1, 11.9,1,1, 0.074, 10462.231, 384.452, 52740.711 24/03/04,23:24:57,16,09,1, 11.9,1,1, 0.074, 10462.234, 384.444, 52740.753 24/03/04,23:24:57,17,09,1, 11.9,1,1, 0.074, 10462.247, 384.429, 52740.730 24/03/04,23:24:57,18,09,1, 11.9,1,1, 0.074, 10462.231, 384.451, 52740.755 24/03/04,23:24:57,19,09,1, 11.9,1,1, 0.074, 10462.231, 384.467, 52740.727 24/03/04,23:24:58,00,08,1, 11.9,1,1, 0.073, 10462.230, 384.467, 52740.727 24/03/04,23:24:58,01,08,1, 11.9,1,1, 0.073, 10462.209, 384.462, 52740.752 24/03/04,23:24:58,02,08,1, 11.9,1,1, 0.073, 10462.199, 384.481, 52740.666 24/03/04,23:24:58,03,08,1, 11.9,1,1, 0.073, 10462.221, 384.469, 52740.707 24/03/04,23:24:58,04,08,1, 11.9,1,1, 0.073, 10462.177, 384.497, 52740.717 24/03/04,23:24:58,05,08,1, 11.9,1,1, 0.073, 10462.190, 384.530, 52740.945 24/03/04,23:24:58,06,08,1, 11.9,1,1, 0.073, 10462.239, 384.496, 52740.593 24/03/04,23:24:58,07,08,1, 11.9,1,1, 0.073, 10462.192, 384.521, 52740.697 24/03/04,23:24:58,08,08,1, 11.9,1,1, 0.073, 10462.202, 384.516, 52740.697 24/03/04,23:24:58,09,08,1, 11.9,1,1, 0.073, 10462.201, 384.501, 52740.687 24/03/04,23:24:58,10,08,1, 11.9,1,1, 0.073, 10462.172, 384.528, 52740.786 24/03/04,23:24:58,11,08,1, 11.9,1,1, 0.073, 10462.168, 384.537, 52740.802 24/03/04,23:24:58,12,08,1, 11.9,1,1, 0.073, 10462.166, 384.546, 52740.726 24/03/04,23:24:58,13,08,1, 11.9,1,1, 0.073, 10462.164, 384.550, 52740.735 24/03/04,23:24:58,14,08,1, 11.9,1,1, 0.073, 10462.141, 384.539, 52740.751 24/03/04,23:24:58,15,08,1, 11.9,1,1, 0.073, 10462.161, 384.577, 52740.821 24/03/04,23:24:58,16,08,1, 11.9,1,1, 0.073, 10462.140, 384.536, 52740.746 24/03/04,23:24:58,17,08,1, 11.9,1,1, 0.073, 10462.138, 384.559, 52740.760 24/03/04,23:24:58,18,08,1, 11.9,1,1, 0.073, 10462.159, 384.561, 52740.754 24/03/04,23:24:58,19,08,1, 11.9,1,1, 0.073, 10462.150, 384.554, 52740.742 24/03/04,23:24:59,00,09,1, 11.9,1,1, 0.071, 10462.147, 384.554, 52740.742 24/03/04,23:24:59,01,09,1, 11.9,1,1, 0.071, 10462.128, 384.596, 52740.724 24/03/04,23:24:59,02,09,1, 11.9,1,1, 0.071, 10462.135, 384.561, 52740.533 24/03/04,23:24:59,03,09,1, 11.9,1,1, 0.071, 10462.119, 384.584, 52740.760 24/03/04,23:24:59,04,09,1, 11.9,1,1, 0.071, 10462.082, 384.594, 52740.708 24/03/04,23:24:59,05,09,1, 11.9,1,1, 0.071, 10462.101, 384.603, 52740.724 24/03/04,23:24:59,06,09,1, 11.9,1,1, 0.071, 10462.118, 384.584, 52740.767 24/03/04,23:24:59,07,09,1, 11.9,1,1, 0.071, 10462.100, 384.580, 52740.765 24/03/04,23:24:59,08,09,1, 11.9,1,1, 0.071, 10462.089, 384.587, 52740.736 24/03/04,23:24:59,09,09,1, 11.9,1,1, 0.071, 10462.094, 384.587, 52740.805 24/03/04,23:24:59,10,09,1, 11.9,1,1, 0.071, 10462.080, 384.612, 52740.757 24/03/04,23:24:59,11,09,1, 11.9,1,1, 0.071, 10462.087, 384.578, 52740.814 24/03/04,23:24:59,12,09,1, 11.9,1,1, 0.071, 10462.080, 384.583, 52740.714 24/03/04,23:24:59,13,09,1, 11.9,1,1, 0.071, 10462.085, 384.630, 52740.781 24/03/04,23:24:59,14,09,1, 11.9,1,1, 0.071, 10462.095, 384.604, 52740.823 24/03/04,23:24:59,15,09,1, 11.9,1,1, 0.071, 10462.091, 384.594, 52740.708 24/03/04,23:24:59,16,09,1, 11.9,1,1, 0.071, 10462.052, 384.591, 52740.829 24/03/04,23:24:59,17,09,1, 11.9,1,1, 0.071, 10462.062, 384.606, 52740.815 24/03/04,23:24:59,18,09,1, 11.9,1,1, 0.071, 10462.061, 384.602, 52740.823 24/03/04,23:24:59,19,09,1, 11.9,1,1, 0.071, 10462.041, 384.585, 52740.837 24/03/04,23:25:00,00,08,1, 11.9,1,1, 0.075, 10462.039, 384.585, 52740.837 24/03/04,23:25:00,01,08,1, 11.9,1,1, 0.075, 10462.014, 384.596, 52740.813 24/03/04,23:25:00,02,08,1, 11.9,1,1, 0.075, 10462.032, 384.589, 52740.708 24/03/04,23:25:00,03,08,1, 11.9,1,1, 0.075, 10462.026, 384.582, 52740.592 24/03/04,23:25:00,04,08,1, 11.9,1,1, 0.075, 10462.027, 384.574, 52740.708 24/03/04,23:25:00,05,08,1, 11.9,1,1, 0.075, 10462.006, 384.577, 52740.757 24/03/04,23:25:00,06,08,1, 11.9,1,1, 0.075, 10461.988, 384.574, 52740.692 24/03/04,23:25:00,07,08,1, 11.9,1,1, 0.075, 10461.984, 384.589, 52740.713 24/03/04,23:25:00,08,08,1, 11.9,1,1, 0.075, 10461.988, 384.599, 52740.772 24/03/04,23:25:00,09,08,1, 11.9,1,1, 0.075, 10461.971, 384.605, 52740.628 24/03/04,23:25:00,10,08,1, 11.9,1,1, 0.075, 10461.971, 384.593, 52740.692 24/03/04,23:25:00,11,08,1, 11.9,1,1, 0.075, 10461.998, 384.597, 52740.696 24/03/04,23:25:00,12,08,1, 11.9,1,1, 0.075, 10461.950, 384.600, 52740.740 24/03/04,23:25:00,13,08,1, 11.9,1,1, 0.075, 10461.962, 384.609, 52740.687 24/03/04,23:25:00,14,08,1, 11.9,1,1, 0.075, 10461.945, 384.608, 52740.677 24/03/04,23:25:00,15,08,1, 11.9,1,1, 0.075, 10461.939, 384.635, 52740.759 24/03/04,23:25:00,16,08,1, 11.9,1,1, 0.075, 10461.933, 384.619, 52740.673 24/03/04,23:25:00,17,08,1, 11.9,1,1, 0.075, 10461.926, 384.630, 52740.649 24/03/04,23:25:00,18,08,1, 11.9,1,1, 0.075, 10461.918, 384.631, 52740.783 24/03/04,23:25:00,19,08,1, 11.9,1,1, 0.075, 10461.927, 384.629, 52740.684 24/03/04,23:25:01,00,08,1, 11.9,1,1, 0.072, 10461.922, 384.629, 52740.684 24/03/04,23:25:01,01,08,1, 11.9,1,1, 0.072, 10461.909, 384.641, 52740.673 24/03/04,23:25:01,02,08,1, 11.9,1,1, 0.072, 10461.914, 384.625, 52740.675 24/03/04,23:25:01,03,08,1, 11.9,1,1, 0.072, 10461.891, 384.638, 52740.696 24/03/04,23:25:01,04,08,1, 11.9,1,1, 0.072, 10461.892, 384.613, 52740.587 24/03/04,23:25:01,05,08,1, 11.9,1,1, 0.072, 10461.911, 384.633, 52740.674 24/03/04,23:25:01,06,08,1, 11.9,1,1, 0.072, 10461.894, 384.672, 52740.698 24/03/04,23:25:01,07,08,1, 11.9,1,1, 0.072, 10461.849, 384.640, 52740.711 24/03/04,23:25:01,08,08,1, 11.9,1,1, 0.072, 10461.889, 384.677, 52740.769 24/03/04,23:25:01,09,08,1, 11.9,1,1, 0.072, 10461.882, 384.680, 52740.777 24/03/04,23:25:01,10,08,1, 11.9,1,1, 0.072, 10461.863, 384.653, 52740.711 24/03/04,23:25:01,11,08,1, 11.9,1,1, 0.072, 10461.855, 384.665, 52740.702 24/03/04,23:25:01,12,08,1, 11.9,1,1, 0.072, 10461.878, 384.664, 52740.725 24/03/04,23:25:01,13,08,1, 11.9,1,1, 0.072, 10461.859, 384.677, 52740.696 24/03/04,23:25:01,14,08,1, 11.9,1,1, 0.072, 10461.844, 384.685, 52740.756 24/03/04,23:25:01,15,08,1, 11.9,1,1, 0.072, 10461.847, 384.630, 52740.744 24/03/04,23:25:01,16,08,1, 11.9,1,1, 0.072, 10461.820, 384.688, 52740.751 24/03/04,23:25:01,17,08,1, 11.9,1,1, 0.072, 10461.839, 384.682, 52740.719 24/03/04,23:25:01,18,08,1, 11.9,1,1, 0.072, 10461.847, 384.687, 52740.726 24/03/04,23:25:01,19,08,1, 11.9,1,1, 0.072, 10461.827, 384.681, 52740.730 24/03/04,23:25:02,00,08,1, 12.0,1,1, 0.074, 10461.822, 384.681, 52740.730 24/03/04,23:25:02,01,08,1, 12.0,1,1, 0.074, 10461.827, 384.675, 52740.763 24/03/04,23:25:02,02,08,1, 12.0,1,1, 0.074, 10461.827, 384.720, 52740.855 24/03/04,23:25:02,03,08,1, 12.0,1,1, 0.074, 10461.828, 384.697, 52740.794 24/03/04,23:25:02,04,08,1, 12.0,1,1, 0.074, 10461.829, 384.701, 52740.809 24/03/04,23:25:02,05,08,1, 12.0,1,1, 0.074, 10461.831, 384.723, 52740.703 24/03/04,23:25:02,06,08,1, 12.0,1,1, 0.074, 10461.822, 384.706, 52740.775 24/03/04,23:25:02,07,08,1, 12.0,1,1, 0.074, 10461.816, 384.683, 52740.818 24/03/04,23:25:02,08,08,1, 12.0,1,1, 0.074, 10461.803, 384.693, 52740.713 24/03/04,23:25:02,09,08,1, 12.0,1,1, 0.074, 10461.803, 384.699, 52740.715 24/03/04,23:25:02,10,08,1, 12.0,1,1, 0.074, 10461.812, 384.709, 52740.776 24/03/04,23:25:02,11,08,1, 12.0,1,1, 0.074, 10461.777, 384.715, 52740.793 24/03/04,23:25:02,12,08,1, 12.0,1,1, 0.074, 10461.803, 384.740, 52740.750 24/03/04,23:25:02,13,08,1, 12.0,1,1, 0.074, 10461.785, 384.730, 52740.793 24/03/04,23:25:02,14,08,1, 12.0,1,1, 0.074, 10461.804, 384.735, 52740.799 24/03/04,23:25:02,15,08,1, 12.0,1,1, 0.074, 10461.782, 384.761, 52740.799 24/03/04,23:25:02,16,08,1, 12.0,1,1, 0.074, 10461.788, 384.768, 52740.822 24/03/04,23:25:02,17,08,1, 12.0,1,1, 0.074, 10461.792, 384.755, 52740.865 24/03/04,23:25:02,18,08,1, 12.0,1,1, 0.074, 10461.772, 384.750, 52740.831 24/03/04,23:25:02,19,08,1, 12.0,1,1, 0.074, 10461.793, 384.745, 52740.807 24/03/04,23:25:03,00,09,1, 12.0,1,1, 0.073, 10461.788, 384.745, 52740.807 24/03/04,23:25:03,01,09,1, 12.0,1,1, 0.073, 10461.794, 384.770, 52740.841 24/03/04,23:25:03,02,09,1, 12.0,1,1, 0.073, 10461.780, 384.780, 52740.820 24/03/04,23:25:03,03,09,1, 12.0,1,1, 0.073, 10461.780, 384.761, 52740.822 24/03/04,23:25:03,04,09,1, 12.0,1,1, 0.073, 10461.763, 384.775, 52740.825 24/03/04,23:25:03,05,09,1, 12.0,1,1, 0.073, 10461.763, 384.765, 52740.788 24/03/04,23:25:03,06,09,1, 12.0,1,1, 0.073, 10461.775, 384.787, 52740.793 24/03/04,23:25:03,07,09,1, 12.0,1,1, 0.073, 10461.753, 384.777, 52740.814 24/03/04,23:25:03,08,09,1, 12.0,1,1, 0.073, 10461.753, 384.773, 52740.892 24/03/04,23:25:03,09,09,1, 12.0,1,1, 0.073, 10461.761, 384.750, 52740.729 24/03/04,23:25:03,10,09,1, 12.0,1,1, 0.073, 10461.736, 384.785, 52740.871 24/03/04,23:25:03,11,09,1, 12.0,1,1, 0.073, 10461.730, 384.786, 52740.794 24/03/04,23:25:03,12,09,1, 12.0,1,1, 0.073, 10461.754, 384.761, 52740.798 24/03/04,23:25:03,13,09,1, 12.0,1,1, 0.073, 10461.738, 384.779, 52740.909 24/03/04,23:25:03,14,09,1, 12.0,1,1, 0.073, 10461.737, 384.787, 52740.834 24/03/04,23:25:03,15,09,1, 12.0,1,1, 0.073, 10461.765, 384.744, 52740.656 24/03/04,23:25:03,16,09,1, 12.0,1,1, 0.073, 10461.719, 384.780, 52740.795 24/03/04,23:25:03,17,09,1, 12.0,1,1, 0.073, 10461.743, 384.768, 52740.885 24/03/04,23:25:03,18,09,1, 12.0,1,1, 0.073, 10461.756, 384.775, 52740.891 24/03/04,23:25:03,19,09,1, 12.0,1,1, 0.073, 10461.718, 384.789, 52740.867 24/03/04,23:25:04,00,08,1, 11.9,1,1, 0.074, 10461.713, 384.789, 52740.867 24/03/04,23:25:04,01,08,1, 11.9,1,1, 0.074, 10461.743, 384.800, 52740.849 24/03/04,23:25:04,02,08,1, 11.9,1,1, 0.074, 10461.713, 384.800, 52740.927 24/03/04,23:25:04,03,08,1, 11.9,1,1, 0.074, 10461.736, 384.801, 52740.921 24/03/04,23:25:04,04,08,1, 11.9,1,1, 0.074, 10461.731, 384.787, 52740.916 24/03/04,23:25:04,05,08,1, 11.9,1,1, 0.074, 10461.722, 384.764, 52740.926 24/03/04,23:25:04,06,08,1, 11.9,1,1, 0.074, 10461.737, 384.786, 52740.902 24/03/04,23:25:04,07,08,1, 11.9,1,1, 0.074, 10461.731, 384.800, 52740.933 24/03/04,23:25:04,08,08,1, 11.9,1,1, 0.074, 10461.706, 384.764, 52740.708 24/03/04,23:25:04,09,08,1, 11.9,1,1, 0.074, 10461.682, 384.801, 52740.941 24/03/04,23:25:04,10,08,1, 11.9,1,1, 0.074, 10461.718, 384.803, 52740.924 24/03/04,23:25:04,11,08,1, 11.9,1,1, 0.074, 10461.678, 384.786, 52740.856 24/03/04,23:25:04,12,08,1, 11.9,1,1, 0.074, 10461.713, 384.792, 52740.893 24/03/04,23:25:04,13,08,1, 11.9,1,1, 0.074, 10461.693, 384.775, 52740.860 24/03/04,23:25:04,14,08,1, 11.9,1,1, 0.074, 10461.688, 384.799, 52740.912 24/03/04,23:25:04,15,08,1, 11.9,1,1, 0.074, 10461.708, 384.791, 52740.905 24/03/04,23:25:04,16,08,1, 11.9,1,1, 0.074, 10461.701, 384.790, 52740.918 24/03/04,23:25:04,17,08,1, 11.9,1,1, 0.074, 10461.685, 384.786, 52740.872 24/03/04,23:25:04,18,08,1, 11.9,1,1, 0.074, 10461.704, 384.797, 52740.873 24/03/04,23:25:04,19,08,1, 11.9,1,1, 0.074, 10461.691, 384.793, 52740.934 24/03/04,23:25:05,00,09,1, 11.9,1,1, 0.072, 10461.688, 384.793, 52740.934 24/03/04,23:25:05,01,09,1, 11.9,1,1, 0.072, 10461.682, 384.803, 52741.005 24/03/04,23:25:05,02,09,1, 11.9,1,1, 0.072, 10461.706, 384.796, 52740.987 24/03/04,23:25:05,03,09,1, 11.9,1,1, 0.072, 10461.690, 384.785, 52740.927 24/03/04,23:25:05,04,09,1, 11.9,1,1, 0.072, 10461.706, 384.801, 52740.945 24/03/04,23:25:05,05,09,1, 11.9,1,1, 0.072, 10461.728, 384.814, 52740.960 24/03/04,23:25:05,06,09,1, 11.9,1,1, 0.072, 10461.703, 384.789, 52740.909 24/03/04,23:25:05,07,09,1, 11.9,1,1, 0.072, 10461.704, 384.796, 52740.969 24/03/04,23:25:05,08,09,1, 11.9,1,1, 0.072, 10461.665, 384.805, 52740.968 24/03/04,23:25:05,09,09,1, 11.9,1,1, 0.072, 10461.710, 384.803, 52740.967 24/03/04,23:25:05,10,09,1, 11.9,1,1, 0.072, 10461.677, 384.791, 52740.980 24/03/04,23:25:05,11,09,1, 11.9,1,1, 0.072, 10461.685, 384.791, 52741.017 24/03/04,23:25:05,12,09,1, 11.9,1,1, 0.072, 10461.713, 384.789, 52740.924 24/03/04,23:25:05,13,09,1, 11.9,1,1, 0.072, 10461.678, 384.796, 52740.979 24/03/04,23:25:05,14,09,1, 11.9,1,1, 0.072, 10461.674, 384.790, 52740.900 24/03/04,23:25:05,15,09,1, 11.9,1,1, 0.072, 10461.690, 384.799, 52740.999 24/03/04,23:25:05,16,09,1, 11.9,1,1, 0.072, 10461.662, 384.792, 52741.028 24/03/04,23:25:05,17,09,1, 11.9,1,1, 0.072, 10461.670, 384.811, 52741.011 24/03/04,23:25:05,18,09,1, 11.9,1,1, 0.072, 10461.691, 384.797, 52740.991 24/03/04,23:25:05,19,09,1, 11.9,1,1, 0.072, 10461.696, 384.799, 52740.957 24/03/04,23:25:06,00,08,1, 11.9,1,1, 0.074, 10461.688, 384.799, 52740.957 24/03/04,23:25:06,01,08,1, 11.9,1,1, 0.074, 10461.672, 384.811, 52741.016 24/03/04,23:25:06,02,08,1, 11.9,1,1, 0.074, 10461.676, 384.769, 52740.985 24/03/04,23:25:06,03,08,1, 11.9,1,1, 0.074, 10461.658, 384.807, 52741.004 24/03/04,23:25:06,04,08,1, 11.9,1,1, 0.074, 10461.676, 384.761, 52740.956 24/03/04,23:25:06,05,08,1, 11.9,1,1, 0.074, 10461.652, 384.755, 52741.021 24/03/04,23:25:06,06,08,1, 11.9,1,1, 0.074, 10461.683, 384.781, 52740.980 24/03/04,23:25:06,07,08,1, 11.9,1,1, 0.074, 10461.654, 384.759, 52740.979 24/03/04,23:25:06,08,08,1, 11.9,1,1, 0.074, 10461.655, 384.770, 52740.998 24/03/04,23:25:06,09,08,1, 11.9,1,1, 0.074, 10461.669, 384.779, 52740.966 24/03/04,23:25:06,10,08,1, 11.9,1,1, 0.074, 10461.675, 384.781, 52741.026 24/03/04,23:25:06,11,08,1, 11.9,1,1, 0.074, 10461.645, 384.768, 52740.985 24/03/04,23:25:06,12,08,1, 11.9,1,1, 0.074, 10461.675, 384.759, 52741.006 24/03/04,23:25:06,13,08,1, 11.9,1,1, 0.074, 10461.657, 384.770, 52741.007 24/03/04,23:25:06,14,08,1, 11.9,1,1, 0.074, 10461.672, 384.784, 52740.948 24/03/04,23:25:06,15,08,1, 11.9,1,1, 0.074, 10461.670, 384.761, 52740.977 24/03/04,23:25:06,16,08,1, 11.9,1,1, 0.074, 10461.650, 384.774, 52741.044 24/03/04,23:25:06,17,08,1, 11.9,1,1, 0.074, 10461.657, 384.749, 52741.000 24/03/04,23:25:06,18,08,1, 11.9,1,1, 0.074, 10461.638, 384.755, 52740.972 24/03/04,23:25:06,19,08,1, 11.9,1,1, 0.074, 10461.669, 384.760, 52740.979 24/03/04,23:25:07,00,08,1, 11.8,1,1, 0.071, 10461.663, 384.760, 52740.979 24/03/04,23:25:07,01,08,1, 11.8,1,1, 0.071, 10461.618, 384.730, 52740.970 24/03/04,23:25:07,02,08,1, 11.8,1,1, 0.071, 10461.661, 384.749, 52741.053 24/03/04,23:25:07,03,08,1, 11.8,1,1, 0.071, 10461.658, 384.763, 52741.035 24/03/04,23:25:07,04,08,1, 11.8,1,1, 0.071, 10461.622, 384.722, 52741.008 24/03/04,23:25:07,05,08,1, 11.8,1,1, 0.071, 10461.649, 384.726, 52741.069 24/03/04,23:25:07,06,08,1, 11.8,1,1, 0.071, 10461.622, 384.679, 52741.005 24/03/04,23:25:07,07,08,1, 11.8,1,1, 0.071, 10461.636, 384.704, 52741.002 24/03/04,23:25:07,08,08,1, 11.8,1,1, 0.071, 10461.648, 384.709, 52741.029 24/03/04,23:25:07,09,08,1, 11.8,1,1, 0.071, 10461.635, 384.721, 52740.997 24/03/04,23:25:07,10,08,1, 11.8,1,1, 0.071, 10461.644, 384.689, 52741.049 24/03/04,23:25:07,11,08,1, 11.8,1,1, 0.071, 10461.649, 384.711, 52741.031 24/03/04,23:25:07,12,08,1, 11.8,1,1, 0.071, 10461.650, 384.718, 52741.120 24/03/04,23:25:07,13,08,1, 11.8,1,1, 0.071, 10461.625, 384.692, 52740.922 24/03/04,23:25:07,14,08,1, 11.8,1,1, 0.071, 10461.598, 384.692, 52741.004 24/03/04,23:25:07,15,08,1, 11.8,1,1, 0.071, 10461.612, 384.682, 52741.053 24/03/04,23:25:07,16,08,1, 11.8,1,1, 0.071, 10461.598, 384.700, 52741.073 24/03/04,23:25:07,17,08,1, 11.8,1,1, 0.071, 10461.631, 384.702, 52740.995 24/03/04,23:25:07,18,08,1, 11.8,1,1, 0.071, 10461.635, 384.672, 52741.004 24/03/04,23:25:07,19,08,1, 11.8,1,1, 0.071, 10461.627, 384.671, 52741.022 24/03/04,23:25:08,00,07,1, 11.9,1,1, 0.071, 10461.621, 384.671, 52741.022 24/03/04,23:25:08,01,07,1, 11.9,1,1, 0.071, 10461.598, 384.653, 52741.061 24/03/04,23:25:08,02,07,1, 11.9,1,1, 0.071, 10461.624, 384.667, 52741.092 24/03/04,23:25:08,03,07,1, 11.9,1,1, 0.071, 10461.624, 384.674, 52741.087 24/03/04,23:25:08,04,07,1, 11.9,1,1, 0.071, 10461.619, 384.647, 52741.083 24/03/04,23:25:08,05,07,1, 11.9,1,1, 0.071, 10461.601, 384.674, 52741.064 24/03/04,23:25:08,06,07,1, 11.9,1,1, 0.071, 10461.609, 384.658, 52741.071 24/03/04,23:25:08,07,07,1, 11.9,1,1, 0.071, 10461.613, 384.667, 52741.096 24/03/04,23:25:08,08,07,1, 11.9,1,1, 0.071, 10461.570, 384.671, 52741.052 24/03/04,23:25:08,09,07,1, 11.9,1,1, 0.071, 10461.604, 384.664, 52741.053 24/03/04,23:25:08,10,07,1, 11.9,1,1, 0.071, 10461.593, 384.664, 52741.044 24/03/04,23:25:08,11,07,1, 11.9,1,1, 0.071, 10461.582, 384.666, 52741.013 24/03/04,23:25:08,12,07,1, 11.9,1,1, 0.071, 10461.601, 384.642, 52740.993 24/03/04,23:25:08,13,07,1, 11.9,1,1, 0.071, 10461.581, 384.647, 52741.103 24/03/04,23:25:08,14,07,1, 11.9,1,1, 0.071, 10461.580, 384.672, 52741.095 24/03/04,23:25:08,15,07,1, 11.9,1,1, 0.071, 10461.618, 384.665, 52741.077 24/03/04,23:25:08,16,07,1, 11.9,1,1, 0.071, 10461.576, 384.663, 52741.077 24/03/04,23:25:08,17,07,1, 11.9,1,1, 0.071, 10461.579, 384.651, 52741.044 24/03/04,23:25:08,18,07,1, 11.9,1,1, 0.071, 10461.593, 384.655, 52741.084 24/03/04,23:25:08,19,07,1, 11.9,1,1, 0.071, 10461.596, 384.647, 52741.033 24/03/04,23:25:09,00,08,1, 11.9,1,1, 0.073, 10461.588, 384.647, 52741.033 24/03/04,23:25:09,01,08,1, 11.9,1,1, 0.073, 10461.592, 384.674, 52741.065 24/03/04,23:25:09,02,08,1, 11.9,1,1, 0.073, 10461.576, 384.667, 52741.136 24/03/04,23:25:09,03,08,1, 11.9,1,1, 0.073, 10461.571, 384.638, 52741.060 24/03/04,23:25:09,04,08,1, 11.9,1,1, 0.073, 10461.579, 384.657, 52741.144 24/03/04,23:25:09,05,08,1, 11.9,1,1, 0.073, 10461.566, 384.683, 52741.092 24/03/04,23:25:09,06,08,1, 11.9,1,1, 0.073, 10461.572, 384.662, 52741.171 24/03/04,23:25:09,07,08,1, 11.9,1,1, 0.073, 10461.579, 384.645, 52741.064 24/03/04,23:25:09,08,08,1, 11.9,1,1, 0.073, 10461.548, 384.679, 52741.114 24/03/04,23:25:09,09,08,1, 11.9,1,1, 0.073, 10461.555, 384.662, 52741.082 24/03/04,23:25:09,10,08,1, 11.9,1,1, 0.073, 10461.564, 384.666, 52741.105 24/03/04,23:25:09,11,08,1, 11.9,1,1, 0.073, 10461.552, 384.678, 52741.085 24/03/04,23:25:09,12,08,1, 11.9,1,1, 0.073, 10461.543, 384.685, 52741.095 24/03/04,23:25:09,13,08,1, 11.9,1,1, 0.073, 10461.538, 384.683, 52741.119 24/03/04,23:25:09,14,08,1, 11.9,1,1, 0.073, 10461.537, 384.678, 52741.135 24/03/04,23:25:09,15,08,1, 11.9,1,1, 0.073, 10461.523, 384.646, 52741.098 24/03/04,23:25:09,16,08,1, 11.9,1,1, 0.073, 10461.553, 384.662, 52741.155 24/03/04,23:25:09,17,08,1, 11.9,1,1, 0.073, 10461.525, 384.660, 52741.107 24/03/04,23:25:09,18,08,1, 11.9,1,1, 0.073, 10461.523, 384.662, 52741.084 24/03/04,23:25:09,19,08,1, 11.9,1,1, 0.073, 10461.522, 384.674, 52741.136 24/03/04,23:25:10,00,08,1, 11.9,1,1, 0.073, 10461.521, 384.674, 52741.136 24/03/04,23:25:10,01,08,1, 11.9,1,1, 0.073, 10461.542, 384.660, 52741.188 24/03/04,23:25:10,02,08,1, 11.9,1,1, 0.073, 10461.517, 384.689, 52741.183 24/03/04,23:25:10,03,08,1, 11.9,1,1, 0.073, 10461.504, 384.684, 52741.216 24/03/04,23:25:10,04,08,1, 11.9,1,1, 0.073, 10461.505, 384.673, 52741.151 24/03/04,23:25:10,05,08,1, 11.9,1,1, 0.073, 10461.493, 384.658, 52741.143 24/03/04,23:25:10,06,08,1, 11.9,1,1, 0.073, 10461.507, 384.673, 52741.092 24/03/04,23:25:10,07,08,1, 11.9,1,1, 0.073, 10461.509, 384.673, 52741.187 24/03/04,23:25:10,08,08,1, 11.9,1,1, 0.073, 10461.486, 384.671, 52741.186 24/03/04,23:25:10,09,08,1, 11.9,1,1, 0.073, 10461.500, 384.680, 52741.147 24/03/04,23:25:10,10,08,1, 11.9,1,1, 0.073, 10461.508, 384.688, 52741.218 24/03/04,23:25:10,11,08,1, 11.9,1,1, 0.073, 10461.477, 384.676, 52741.196 24/03/04,23:25:10,12,08,1, 11.9,1,1, 0.073, 10461.479, 384.682, 52741.136 24/03/04,23:25:10,13,08,1, 11.9,1,1, 0.073, 10461.481, 384.675, 52741.170 24/03/04,23:25:10,14,08,1, 11.9,1,1, 0.073, 10461.468, 384.696, 52741.142 24/03/04,23:25:10,15,08,1, 11.9,1,1, 0.073, 10461.479, 384.699, 52741.139 24/03/04,23:25:10,16,08,1, 11.9,1,1, 0.073, 10461.466, 384.670, 52741.116 24/03/04,23:25:10,17,08,1, 11.9,1,1, 0.073, 10461.447, 384.671, 52741.216 24/03/04,23:25:10,18,08,1, 11.9,1,1, 0.073, 10461.454, 384.670, 52741.200 24/03/04,23:25:10,19,08,1, 11.9,1,1, 0.073, 10461.464, 384.693, 52741.117 24/03/04,23:25:11,00,08,1, 11.9,1,1, 0.073, 10461.463, 384.693, 52741.117 24/03/04,23:25:11,01,08,1, 11.9,1,1, 0.073, 10461.463, 384.708, 52741.184 24/03/04,23:25:11,02,08,1, 11.9,1,1, 0.073, 10461.456, 384.704, 52741.213 24/03/04,23:25:11,03,08,1, 11.9,1,1, 0.073, 10461.444, 384.699, 52741.103 24/03/04,23:25:11,04,08,1, 11.9,1,1, 0.073, 10461.436, 384.715, 52741.276 24/03/04,23:25:11,05,08,1, 11.9,1,1, 0.073, 10461.434, 384.712, 52741.174 24/03/04,23:25:11,06,08,1, 11.9,1,1, 0.073, 10461.446, 384.692, 52741.101 24/03/04,23:25:11,07,08,1, 11.9,1,1, 0.073, 10461.441, 384.726, 52741.206 24/03/04,23:25:11,08,08,1, 11.9,1,1, 0.073, 10461.452, 384.704, 52741.190 24/03/04,23:25:11,09,08,1, 11.9,1,1, 0.073, 10461.450, 384.694, 52741.225 24/03/04,23:25:11,10,08,1, 11.9,1,1, 0.073, 10461.442, 384.708, 52741.178 24/03/04,23:25:11,11,08,1, 11.9,1,1, 0.073, 10461.468, 384.721, 52741.193 24/03/04,23:25:11,12,08,1, 11.9,1,1, 0.073, 10461.467, 384.713, 52741.246 24/03/04,23:25:11,13,08,1, 11.9,1,1, 0.073, 10461.432, 384.698, 52741.149 24/03/04,23:25:11,14,08,1, 11.9,1,1, 0.073, 10461.453, 384.696, 52741.275 24/03/04,23:25:11,15,08,1, 11.9,1,1, 0.073, 10461.450, 384.703, 52741.242 24/03/04,23:25:11,16,08,1, 11.9,1,1, 0.073, 10461.447, 384.692, 52741.196 24/03/04,23:25:11,17,08,1, 11.9,1,1, 0.073, 10461.461, 384.680, 52741.166 24/03/04,23:25:11,18,08,1, 11.9,1,1, 0.073, 10461.418, 384.689, 52741.194 24/03/04,23:25:11,19,08,1, 11.9,1,1, 0.073, 10461.473, 384.678, 52741.294 24/03/04,23:25:12,00,08,1, 11.8,1,1, 0.073, 10461.471, 384.678, 52741.294 24/03/04,23:25:12,01,08,1, 11.8,1,1, 0.073, 10461.451, 384.653, 52741.275 24/03/04,23:25:12,02,08,1, 11.8,1,1, 0.073, 10461.436, 384.684, 52741.276 24/03/04,23:25:12,03,08,1, 11.8,1,1, 0.073, 10461.441, 384.679, 52741.146 24/03/04,23:25:12,04,08,1, 11.8,1,1, 0.073, 10461.449, 384.671, 52741.245 24/03/04,23:25:12,05,08,1, 11.8,1,1, 0.073, 10461.457, 384.662, 52741.268 24/03/04,23:25:12,06,08,1, 11.8,1,1, 0.073, 10461.448, 384.666, 52741.197 24/03/04,23:25:12,07,08,1, 11.8,1,1, 0.073, 10461.468, 384.671, 52741.290 24/03/04,23:25:12,08,08,1, 11.8,1,1, 0.073, 10461.448, 384.669, 52741.307 24/03/04,23:25:12,09,08,1, 11.8,1,1, 0.073, 10461.467, 384.670, 52741.238 24/03/04,23:25:12,10,08,1, 11.8,1,1, 0.073, 10461.456, 384.680, 52741.270 24/03/04,23:25:12,11,08,1, 11.8,1,1, 0.073, 10461.449, 384.673, 52741.312 24/03/04,23:25:12,12,08,1, 11.8,1,1, 0.073, 10461.463, 384.661, 52741.230 24/03/04,23:25:12,13,08,1, 11.8,1,1, 0.073, 10461.414, 384.676, 52741.515 24/03/04,23:25:12,14,08,1, 11.8,1,1, 0.073, 10461.442, 384.658, 52741.316 24/03/04,23:25:12,15,08,1, 11.8,1,1, 0.073, 10461.443, 384.664, 52741.211 24/03/04,23:25:12,16,08,1, 11.8,1,1, 0.073, 10461.452, 384.657, 52741.279 24/03/04,23:25:12,17,08,1, 11.8,1,1, 0.073, 10461.446, 384.656, 52741.279 24/03/04,23:25:12,18,08,1, 11.8,1,1, 0.073, 10461.445, 384.674, 52741.288 24/03/04,23:25:12,19,08,1, 11.8,1,1, 0.073, 10461.447, 384.681, 52741.246 24/03/04,23:25:13,00,08,1, 11.9,1,1, 0.071, 10461.446, 384.681, 52741.246 24/03/04,23:25:13,01,08,1, 11.9,1,1, 0.071, 10461.457, 384.691, 52741.336 24/03/04,23:25:13,02,08,1, 11.9,1,1, 0.071, 10461.457, 384.677, 52741.305 24/03/04,23:25:13,03,08,1, 11.9,1,1, 0.071, 10461.465, 384.663, 52741.228 24/03/04,23:25:13,04,08,1, 11.9,1,1, 0.071, 10461.462, 384.693, 52741.360 24/03/04,23:25:13,05,08,1, 11.9,1,1, 0.071, 10461.468, 384.671, 52741.280 24/03/04,23:25:13,06,08,1, 11.9,1,1, 0.071, 10461.494, 384.646, 52741.214 24/03/04,23:25:13,07,08,1, 11.9,1,1, 0.071, 10461.450, 384.649, 52741.253 24/03/04,23:25:13,08,08,1, 11.9,1,1, 0.071, 10461.443, 384.679, 52741.329 24/03/04,23:25:13,09,08,1, 11.9,1,1, 0.071, 10461.439, 384.669, 52741.343 24/03/04,23:25:13,10,08,1, 11.9,1,1, 0.071, 10461.454, 384.697, 52741.262 24/03/04,23:25:13,11,08,1, 11.9,1,1, 0.071, 10461.431, 384.678, 52741.261 24/03/04,23:25:13,12,08,1, 11.9,1,1, 0.071, 10461.419, 384.673, 52741.303 24/03/04,23:25:13,13,08,1, 11.9,1,1, 0.071, 10461.453, 384.659, 52741.345 24/03/04,23:25:13,14,08,1, 11.9,1,1, 0.071, 10461.419, 384.651, 52741.250 24/03/04,23:25:13,15,08,1, 11.9,1,1, 0.071, 10461.434, 384.676, 52741.368 24/03/04,23:25:13,16,08,1, 11.9,1,1, 0.071, 10461.441, 384.666, 52741.253 24/03/04,23:25:13,17,08,1, 11.9,1,1, 0.071, 10461.439, 384.671, 52741.323 24/03/04,23:25:13,18,08,1, 11.9,1,1, 0.071, 10461.437, 384.661, 52741.376 24/03/04,23:25:13,19,08,1, 11.9,1,1, 0.071, 10461.444, 384.654, 52741.333 24/03/04,23:25:14,00,08,1, 11.9,1,1, 0.073, 10461.438, 384.654, 52741.333 24/03/04,23:25:14,01,08,1, 11.9,1,1, 0.073, 10461.448, 384.639, 52741.281 24/03/04,23:25:14,02,08,1, 11.9,1,1, 0.073, 10461.431, 384.625, 52741.302 24/03/04,23:25:14,03,08,1, 11.9,1,1, 0.073, 10461.418, 384.656, 52741.392 24/03/04,23:25:14,04,08,1, 11.9,1,1, 0.073, 10461.421, 384.674, 52741.563 24/03/04,23:25:14,05,08,1, 11.9,1,1, 0.073, 10461.444, 384.643, 52741.209 24/03/04,23:25:14,06,08,1, 11.9,1,1, 0.073, 10461.421, 384.625, 52741.314 24/03/04,23:25:14,07,08,1, 11.9,1,1, 0.073, 10461.418, 384.665, 52741.477 24/03/04,23:25:14,08,08,1, 11.9,1,1, 0.073, 10461.403, 384.625, 52741.325 24/03/04,23:25:14,09,08,1, 11.9,1,1, 0.073, 10461.391, 384.620, 52741.388 24/03/04,23:25:14,10,08,1, 11.9,1,1, 0.073, 10461.411, 384.648, 52741.386 24/03/04,23:25:14,11,08,1, 11.9,1,1, 0.073, 10461.428, 384.621, 52741.351 24/03/04,23:25:14,12,08,1, 11.9,1,1, 0.073, 10461.420, 384.643, 52741.368 24/03/04,23:25:14,13,08,1, 11.9,1,1, 0.073, 10461.416, 384.613, 52741.372 24/03/04,23:25:14,14,08,1, 11.9,1,1, 0.073, 10461.390, 384.630, 52741.336 24/03/04,23:25:14,15,08,1, 11.9,1,1, 0.073, 10461.414, 384.610, 52741.305 24/03/04,23:25:14,16,08,1, 11.9,1,1, 0.073, 10461.394, 384.620, 52741.374 24/03/04,23:25:14,17,08,1, 11.9,1,1, 0.073, 10461.388, 384.626, 52741.422 24/03/04,23:25:14,18,08,1, 11.9,1,1, 0.073, 10461.408, 384.615, 52741.452 24/03/04,23:25:14,19,08,1, 11.9,1,1, 0.073, 10461.383, 384.607, 52741.398 24/03/04,23:25:15,00,08,1, 12.0,1,1, 0.075, 10461.379, 384.607, 52741.398 24/03/04,23:25:15,01,08,1, 12.0,1,1, 0.075, 10461.377, 384.580, 52741.376 24/03/04,23:25:15,02,08,1, 12.0,1,1, 0.075, 10461.373, 384.576, 52741.400 24/03/04,23:25:15,03,08,1, 12.0,1,1, 0.075, 10461.368, 384.596, 52741.410 24/03/04,23:25:15,04,08,1, 12.0,1,1, 0.075, 10461.355, 384.610, 52741.452 24/03/04,23:25:15,05,08,1, 12.0,1,1, 0.075, 10461.374, 384.593, 52741.400 24/03/04,23:25:15,06,08,1, 12.0,1,1, 0.075, 10461.357, 384.579, 52741.409 24/03/04,23:25:15,07,08,1, 12.0,1,1, 0.075, 10461.373, 384.610, 52741.463 24/03/04,23:25:15,08,08,1, 12.0,1,1, 0.075, 10461.371, 384.590, 52741.411 24/03/04,23:25:15,09,08,1, 12.0,1,1, 0.075, 10461.354, 384.607, 52741.525 24/03/04,23:25:15,10,08,1, 12.0,1,1, 0.075, 10461.381, 384.598, 52741.436 24/03/04,23:25:15,11,08,1, 12.0,1,1, 0.075, 10461.338, 384.620, 52741.471 24/03/04,23:25:15,12,08,1, 12.0,1,1, 0.075, 10461.356, 384.617, 52741.421 24/03/04,23:25:15,13,08,1, 12.0,1,1, 0.075, 10461.331, 384.611, 52741.411 24/03/04,23:25:15,14,08,1, 12.0,1,1, 0.075, 10461.335, 384.627, 52741.493 24/03/04,23:25:15,15,08,1, 12.0,1,1, 0.075, 10461.332, 384.628, 52741.411 24/03/04,23:25:15,16,08,1, 12.0,1,1, 0.075, 10461.327, 384.609, 52741.509 24/03/04,23:25:15,17,08,1, 12.0,1,1, 0.075, 10461.337, 384.605, 52741.456 24/03/04,23:25:15,18,08,1, 12.0,1,1, 0.075, 10461.335, 384.627, 52741.488 24/03/04,23:25:15,19,08,1, 12.0,1,1, 0.075, 10461.334, 384.631, 52741.502 24/03/04,23:25:16,00,08,1, 11.9,1,1, 0.077, 10461.329, 384.631, 52741.502 24/03/04,23:25:16,01,08,1, 11.9,1,1, 0.077, 10461.325, 384.657, 52741.537 24/03/04,23:25:16,02,08,1, 11.9,1,1, 0.077, 10461.281, 384.663, 52741.540 24/03/04,23:25:16,03,08,1, 11.9,1,1, 0.077, 10461.305, 384.662, 52741.528 24/03/04,23:25:16,04,08,1, 11.9,1,1, 0.077, 10461.276, 384.654, 52741.508 24/03/04,23:25:16,05,08,1, 11.9,1,1, 0.077, 10461.286, 384.666, 52741.536 24/03/04,23:25:16,06,08,1, 11.9,1,1, 0.077, 10461.271, 384.669, 52741.505 24/03/04,23:25:16,07,08,1, 11.9,1,1, 0.077, 10461.240, 384.675, 52741.501 24/03/04,23:25:16,08,08,1, 11.9,1,1, 0.077, 10461.273, 384.642, 52741.517 24/03/04,23:25:16,09,08,1, 11.9,1,1, 0.077, 10461.271, 384.687, 52741.621 24/03/04,23:25:16,10,08,1, 11.9,1,1, 0.077, 10461.250, 384.673, 52741.614 24/03/04,23:25:16,11,08,1, 11.9,1,1, 0.077, 10461.246, 384.689, 52741.595 24/03/04,23:25:16,12,08,1, 11.9,1,1, 0.077, 10461.245, 384.690, 52741.552 24/03/04,23:25:16,13,08,1, 11.9,1,1, 0.077, 10461.235, 384.688, 52741.580 24/03/04,23:25:16,14,08,1, 11.9,1,1, 0.077, 10461.221, 384.686, 52741.550 24/03/04,23:25:16,15,08,1, 11.9,1,1, 0.077, 10461.201, 384.689, 52741.541 24/03/04,23:25:16,16,08,1, 11.9,1,1, 0.077, 10461.220, 384.690, 52741.583 24/03/04,23:25:16,17,08,1, 11.9,1,1, 0.077, 10461.179, 384.717, 52741.559 24/03/04,23:25:16,18,08,1, 11.9,1,1, 0.077, 10461.168, 384.703, 52741.593 24/03/04,23:25:16,19,08,1, 11.9,1,1, 0.077, 10461.176, 384.713, 52741.648 24/03/04,23:25:17,00,08,1, 11.9,1,1, 0.070, 10461.171, 384.713, 52741.648 24/03/04,23:25:17,01,08,1, 11.9,1,1, 0.070, 10461.158, 384.681, 52741.545 24/03/04,23:25:17,02,08,1, 11.9,1,1, 0.070, 10461.148, 384.712, 52741.605 24/03/04,23:25:17,03,08,1, 11.9,1,1, 0.070, 10461.147, 384.741, 52741.619 24/03/04,23:25:17,04,08,1, 11.9,1,1, 0.070, 10461.143, 384.770, 52741.577 24/03/04,23:25:17,05,08,1, 11.9,1,1, 0.070, 10461.115, 384.756, 52741.693 24/03/04,23:25:17,06,08,1, 11.9,1,1, 0.070, 10461.099, 384.771, 52741.640 24/03/04,23:25:17,07,08,1, 11.9,1,1, 0.070, 10461.094, 384.757, 52741.628 24/03/04,23:25:17,08,08,1, 11.9,1,1, 0.070, 10461.090, 384.754, 52741.613 24/03/04,23:25:17,09,08,1, 11.9,1,1, 0.070, 10461.085, 384.759, 52741.629 24/03/04,23:25:17,10,08,1, 11.9,1,1, 0.070, 10461.064, 384.768, 52741.664 24/03/04,23:25:17,11,08,1, 11.9,1,1, 0.070, 10461.062, 384.770, 52741.582 24/03/04,23:25:17,12,08,1, 11.9,1,1, 0.070, 10461.053, 384.787, 52741.707 24/03/04,23:25:17,13,08,1, 11.9,1,1, 0.070, 10461.034, 384.787, 52741.689 24/03/04,23:25:17,14,08,1, 11.9,1,1, 0.070, 10461.027, 384.793, 52741.657 24/03/04,23:25:17,15,08,1, 11.9,1,1, 0.070, 10461.016, 384.778, 52741.684 24/03/04,23:25:17,16,08,1, 11.9,1,1, 0.070, 10460.998, 384.780, 52741.689 24/03/04,23:25:17,17,08,1, 11.9,1,1, 0.070, 10461.001, 384.796, 52741.618 24/03/04,23:25:17,18,08,1, 11.9,1,1, 0.070, 10460.998, 384.818, 52741.733 24/03/04,23:25:17,19,08,1, 11.9,1,1, 0.070, 10460.959, 384.828, 52741.685 24/03/04,23:25:18,00,08,1, 12.0,1,1, 0.075, 10460.954, 384.828, 52741.685 24/03/04,23:25:18,01,08,1, 12.0,1,1, 0.075, 10460.981, 384.813, 52741.614 24/03/04,23:25:18,02,08,1, 12.0,1,1, 0.075, 10460.959, 384.821, 52741.683 24/03/04,23:25:18,03,08,1, 12.0,1,1, 0.075, 10460.962, 384.832, 52741.684 24/03/04,23:25:18,04,08,1, 12.0,1,1, 0.075, 10460.920, 384.830, 52741.700 24/03/04,23:25:18,05,08,1, 12.0,1,1, 0.075, 10460.899, 384.818, 52741.710 24/03/04,23:25:18,06,08,1, 12.0,1,1, 0.075, 10460.913, 384.839, 52741.685 24/03/04,23:25:18,07,08,1, 12.0,1,1, 0.075, 10460.900, 384.857, 52741.729 24/03/04,23:25:18,08,08,1, 12.0,1,1, 0.075, 10460.890, 384.844, 52741.661 24/03/04,23:25:18,09,08,1, 12.0,1,1, 0.075, 10460.868, 384.844, 52741.708 24/03/04,23:25:18,10,08,1, 12.0,1,1, 0.075, 10460.856, 384.872, 52741.716 24/03/04,23:25:18,11,08,1, 12.0,1,1, 0.075, 10460.839, 384.866, 52741.753 24/03/04,23:25:18,12,08,1, 12.0,1,1, 0.075, 10460.860, 384.906, 52741.841 24/03/04,23:25:18,13,08,1, 12.0,1,1, 0.075, 10460.813, 384.866, 52741.758 24/03/04,23:25:18,14,08,1, 12.0,1,1, 0.075, 10460.813, 384.875, 52741.769 24/03/04,23:25:18,15,08,1, 12.0,1,1, 0.075, 10460.806, 384.858, 52741.691 24/03/04,23:25:18,16,08,1, 12.0,1,1, 0.075, 10460.792, 384.886, 52741.729 24/03/04,23:25:18,17,08,1, 12.0,1,1, 0.075, 10460.768, 384.905, 52741.753 24/03/04,23:25:18,18,08,1, 12.0,1,1, 0.075, 10460.756, 384.872, 52741.679 24/03/04,23:25:18,19,08,1, 12.0,1,1, 0.075, 10460.747, 384.898, 52741.718 24/03/04,23:25:19,00,08,1, 11.9,1,1, 0.075, 10460.745, 384.898, 52741.718 24/03/04,23:25:19,01,08,1, 11.9,1,1, 0.075, 10460.731, 384.921, 52741.666 24/03/04,23:25:19,02,08,1, 11.9,1,1, 0.075, 10460.757, 384.922, 52741.741 24/03/04,23:25:19,03,08,1, 11.9,1,1, 0.075, 10460.718, 384.945, 52741.725 24/03/04,23:25:19,04,08,1, 11.9,1,1, 0.075, 10460.728, 384.929, 52741.777 24/03/04,23:25:19,05,08,1, 11.9,1,1, 0.075, 10460.708, 384.951, 52741.777 24/03/04,23:25:19,06,08,1, 11.9,1,1, 0.075, 10460.682, 384.921, 52741.757 24/03/04,23:25:19,07,08,1, 11.9,1,1, 0.075, 10460.682, 384.923, 52741.783 24/03/04,23:25:19,08,08,1, 11.9,1,1, 0.075, 10460.673, 384.940, 52741.753 24/03/04,23:25:19,09,08,1, 11.9,1,1, 0.075, 10460.689, 384.969, 52741.807 24/03/04,23:25:19,10,08,1, 11.9,1,1, 0.075, 10460.661, 384.981, 52741.763 24/03/04,23:25:19,11,08,1, 11.9,1,1, 0.075, 10460.628, 384.984, 52741.803 24/03/04,23:25:19,12,08,1, 11.9,1,1, 0.075, 10460.626, 384.968, 52741.793 24/03/04,23:25:19,13,08,1, 11.9,1,1, 0.075, 10460.622, 384.968, 52741.767 24/03/04,23:25:19,14,08,1, 11.9,1,1, 0.075, 10460.623, 384.975, 52741.778 24/03/04,23:25:19,15,08,1, 11.9,1,1, 0.075, 10460.625, 384.976, 52741.855 24/03/04,23:25:19,16,08,1, 11.9,1,1, 0.075, 10460.610, 384.984, 52741.791 24/03/04,23:25:19,17,08,1, 11.9,1,1, 0.075, 10460.604, 384.966, 52741.833 24/03/04,23:25:19,18,08,1, 11.9,1,1, 0.075, 10460.574, 384.994, 52741.864 24/03/04,23:25:19,19,08,1, 11.9,1,1, 0.075, 10460.562, 384.996, 52741.861 24/03/04,23:25:20,00,08,1, 11.8,1,1, 0.071, 10460.562, 384.996, 52741.861 24/03/04,23:25:20,01,08,1, 11.8,1,1, 0.071, 10460.559, 385.022, 52741.819 24/03/04,23:25:20,02,08,1, 11.8,1,1, 0.071, 10460.541, 385.035, 52741.824 24/03/04,23:25:20,03,08,1, 11.8,1,1, 0.071, 10460.589, 385.064, 52741.825 24/03/04,23:25:20,04,08,1, 11.8,1,1, 0.071, 10460.540, 385.068, 52741.843 24/03/04,23:25:20,05,08,1, 11.8,1,1, 0.071, 10460.562, 385.048, 52741.837 24/03/04,23:25:20,06,08,1, 11.8,1,1, 0.071, 10460.532, 385.086, 52741.834 24/03/04,23:25:20,07,08,1, 11.8,1,1, 0.071, 10460.548, 385.092, 52741.864 24/03/04,23:25:20,08,08,1, 11.8,1,1, 0.071, 10460.508, 385.098, 52741.841 24/03/04,23:25:20,09,08,1, 11.8,1,1, 0.071, 10460.523, 385.127, 52741.845 24/03/04,23:25:20,10,08,1, 11.8,1,1, 0.071, 10460.506, 385.128, 52741.879 24/03/04,23:25:20,11,08,1, 11.8,1,1, 0.071, 10460.516, 385.132, 52741.908 24/03/04,23:25:20,12,08,1, 11.8,1,1, 0.071, 10460.498, 385.150, 52741.869 24/03/04,23:25:20,13,08,1, 11.8,1,1, 0.071, 10460.491, 385.130, 52741.884 24/03/04,23:25:20,14,08,1, 11.8,1,1, 0.071, 10460.490, 385.138, 52741.872 24/03/04,23:25:20,15,08,1, 11.8,1,1, 0.071, 10460.452, 385.137, 52741.853 24/03/04,23:25:20,16,08,1, 11.8,1,1, 0.071, 10460.478, 385.153, 52741.852 24/03/04,23:25:20,17,08,1, 11.8,1,1, 0.071, 10460.448, 385.162, 52741.901 24/03/04,23:25:20,18,08,1, 11.8,1,1, 0.071, 10460.466, 385.183, 52741.935 24/03/04,23:25:20,19,08,1, 11.8,1,1, 0.071, 10460.451, 385.183, 52741.905 24/03/04,23:25:21,00,08,1, 11.9,1,1, 0.069, 10460.445, 385.183, 52741.905 24/03/04,23:25:21,01,08,1, 11.9,1,1, 0.069, 10460.406, 385.182, 52741.857 24/03/04,23:25:21,02,08,1, 11.9,1,1, 0.069, 10460.434, 385.230, 52741.894 24/03/04,23:25:21,03,08,1, 11.9,1,1, 0.069, 10460.413, 385.214, 52741.979 24/03/04,23:25:21,04,08,1, 11.9,1,1, 0.069, 10460.444, 385.225, 52741.900 24/03/04,23:25:21,05,08,1, 11.9,1,1, 0.069, 10460.418, 385.234, 52741.915 24/03/04,23:25:21,06,08,1, 11.9,1,1, 0.069, 10460.411, 385.269, 52742.017 24/03/04,23:25:21,07,08,1, 11.9,1,1, 0.069, 10460.420, 385.265, 52742.010 24/03/04,23:25:21,08,08,1, 11.9,1,1, 0.069, 10460.398, 385.252, 52741.978 24/03/04,23:25:21,09,08,1, 11.9,1,1, 0.069, 10460.416, 385.250, 52741.957 24/03/04,23:25:21,10,08,1, 11.9,1,1, 0.069, 10460.408, 385.279, 52742.015 24/03/04,23:25:21,11,08,1, 11.9,1,1, 0.069, 10460.416, 385.269, 52742.002 24/03/04,23:25:21,12,08,1, 11.9,1,1, 0.069, 10460.367, 385.321, 52742.086 24/03/04,23:25:21,13,08,1, 11.9,1,1, 0.069, 10460.415, 385.299, 52741.977 24/03/04,23:25:21,14,08,1, 11.9,1,1, 0.069, 10460.413, 385.299, 52741.937 24/03/04,23:25:21,15,08,1, 11.9,1,1, 0.069, 10460.407, 385.304, 52742.015 24/03/04,23:25:21,16,08,1, 11.9,1,1, 0.069, 10460.393, 385.298, 52741.904 24/03/04,23:25:21,17,08,1, 11.9,1,1, 0.069, 10460.406, 385.325, 52741.983 24/03/04,23:25:21,18,08,1, 11.9,1,1, 0.069, 10460.388, 385.318, 52741.939 24/03/04,23:25:21,19,08,1, 11.9,1,1, 0.069, 10460.417, 385.335, 52742.014 24/03/04,23:25:22,00,08,1, 11.7,1,1, 0.069, 10460.411, 385.335, 52742.014 24/03/04,23:25:22,01,08,1, 11.7,1,1, 0.069, 10460.398, 385.337, 52742.052 24/03/04,23:25:22,02,08,1, 11.7,1,1, 0.069, 10460.386, 385.342, 52742.029 24/03/04,23:25:22,03,08,1, 11.7,1,1, 0.069, 10460.389, 385.344, 52742.019 24/03/04,23:25:22,04,08,1, 11.7,1,1, 0.069, 10460.410, 385.352, 52742.045 24/03/04,23:25:22,05,08,1, 11.7,1,1, 0.069, 10460.400, 385.353, 52742.010 24/03/04,23:25:22,06,08,1, 11.7,1,1, 0.069, 10460.403, 385.382, 52742.116 24/03/04,23:25:22,07,08,1, 11.7,1,1, 0.069, 10460.407, 385.356, 52742.106 24/03/04,23:25:22,08,08,1, 11.7,1,1, 0.069, 10460.388, 385.357, 52742.105 24/03/04,23:25:22,09,08,1, 11.7,1,1, 0.069, 10460.411, 385.385, 52742.023 24/03/04,23:25:22,10,08,1, 11.7,1,1, 0.069, 10460.424, 385.379, 52742.068 24/03/04,23:25:22,11,08,1, 11.7,1,1, 0.069, 10460.438, 385.371, 52742.005 24/03/04,23:25:22,12,08,1, 11.7,1,1, 0.069, 10460.438, 385.395, 52742.110 24/03/04,23:25:22,13,08,1, 11.7,1,1, 0.069, 10460.449, 385.352, 52741.889 24/03/04,23:25:22,14,08,1, 11.7,1,1, 0.069, 10460.405, 385.373, 52742.013 24/03/04,23:25:22,15,08,1, 11.7,1,1, 0.069, 10460.407, 385.408, 52741.936 24/03/04,23:25:22,16,08,1, 11.7,1,1, 0.069, 10460.384, 385.397, 52742.120 24/03/04,23:25:22,17,08,1, 11.7,1,1, 0.069, 10460.440, 385.417, 52742.160 24/03/04,23:25:22,18,08,1, 11.7,1,1, 0.069, 10460.412, 385.407, 52742.078 24/03/04,23:25:22,19,08,1, 11.7,1,1, 0.069, 10460.428, 385.440, 52742.183 24/03/04,23:25:23,00,08,1, 11.9,1,1, 0.077, 10460.428, 385.440, 52742.183 24/03/04,23:25:23,01,08,1, 11.9,1,1, 0.077, 10460.405, 385.437, 52742.135 24/03/04,23:25:23,02,08,1, 11.9,1,1, 0.077, 10460.394, 385.435, 52742.159 24/03/04,23:25:23,03,08,1, 11.9,1,1, 0.077, 10460.395, 385.401, 52742.168 24/03/04,23:25:23,04,08,1, 11.9,1,1, 0.077, 10460.403, 385.430, 52742.175 24/03/04,23:25:23,05,08,1, 11.9,1,1, 0.077, 10460.400, 385.433, 52742.177 24/03/04,23:25:23,06,08,1, 11.9,1,1, 0.077, 10460.371, 385.441, 52742.220 24/03/04,23:25:23,07,08,1, 11.9,1,1, 0.077, 10460.387, 385.442, 52742.121 24/03/04,23:25:23,08,08,1, 11.9,1,1, 0.077, 10460.379, 385.430, 52742.188 24/03/04,23:25:23,09,08,1, 11.9,1,1, 0.077, 10460.389, 385.433, 52742.187 24/03/04,23:25:23,10,08,1, 11.9,1,1, 0.077, 10460.394, 385.456, 52742.183 24/03/04,23:25:23,11,08,1, 11.9,1,1, 0.077, 10460.411, 385.453, 52742.185 24/03/04,23:25:23,12,08,1, 11.9,1,1, 0.077, 10460.413, 385.489, 52742.230 24/03/04,23:25:23,13,08,1, 11.9,1,1, 0.077, 10460.412, 385.504, 52742.262 24/03/04,23:25:23,14,08,1, 11.9,1,1, 0.077, 10460.428, 385.487, 52742.253 24/03/04,23:25:23,15,08,1, 11.9,1,1, 0.077, 10460.432, 385.517, 52742.228 24/03/04,23:25:23,16,08,1, 11.9,1,1, 0.077, 10460.422, 385.515, 52742.199 24/03/04,23:25:23,17,08,1, 11.9,1,1, 0.077, 10460.408, 385.526, 52742.191 24/03/04,23:25:23,18,08,1, 11.9,1,1, 0.077, 10460.431, 385.513, 52742.318 24/03/04,23:25:23,19,08,1, 11.9,1,1, 0.077, 10460.413, 385.525, 52742.279 24/03/04,23:25:24,00,08,1, 11.9,1,1, 0.070, 10460.411, 385.525, 52742.279 24/03/04,23:25:24,01,08,1, 11.9,1,1, 0.070, 10460.408, 385.532, 52742.238 24/03/04,23:25:24,02,08,1, 11.9,1,1, 0.070, 10460.417, 385.532, 52742.329 24/03/04,23:25:24,03,08,1, 11.9,1,1, 0.070, 10460.404, 385.531, 52742.379 24/03/04,23:25:24,04,08,1, 11.9,1,1, 0.070, 10460.428, 385.573, 52742.315 24/03/04,23:25:24,05,08,1, 11.9,1,1, 0.070, 10460.412, 385.567, 52742.325 24/03/04,23:25:24,06,08,1, 11.9,1,1, 0.070, 10460.418, 385.584, 52742.351 24/03/04,23:25:24,07,08,1, 11.9,1,1, 0.070, 10460.415, 385.556, 52742.278 24/03/04,23:25:24,08,08,1, 11.9,1,1, 0.070, 10460.385, 385.558, 52742.266 24/03/04,23:25:24,09,08,1, 11.9,1,1, 0.070, 10460.422, 385.598, 52742.278 24/03/04,23:25:24,10,08,1, 11.9,1,1, 0.070, 10460.403, 385.597, 52742.311 24/03/04,23:25:24,11,08,1, 11.9,1,1, 0.070, 10460.386, 385.592, 52742.261 24/03/04,23:25:24,12,08,1, 11.9,1,1, 0.070, 10460.413, 385.613, 52742.370 24/03/04,23:25:24,13,08,1, 11.9,1,1, 0.070, 10460.424, 385.594, 52742.343 24/03/04,23:25:24,14,08,1, 11.9,1,1, 0.070, 10460.454, 385.632, 52742.404 24/03/04,23:25:24,15,08,1, 11.9,1,1, 0.070, 10460.435, 385.637, 52742.393 24/03/04,23:25:24,16,08,1, 11.9,1,1, 0.070, 10460.417, 385.629, 52742.427 24/03/04,23:25:24,17,08,1, 11.9,1,1, 0.070, 10460.430, 385.619, 52742.425 24/03/04,23:25:24,18,08,1, 11.9,1,1, 0.070, 10460.417, 385.644, 52742.400 24/03/04,23:25:24,19,08,1, 11.9,1,1, 0.070, 10460.429, 385.601, 52742.302 24/03/04,23:25:25,00,08,1, 11.9,1,1, 0.072, 10460.428, 385.601, 52742.302 24/03/04,23:25:25,01,08,1, 11.9,1,1, 0.072, 10460.431, 385.615, 52742.374 24/03/04,23:25:25,02,08,1, 11.9,1,1, 0.072, 10460.430, 385.602, 52742.416 24/03/04,23:25:25,03,08,1, 11.9,1,1, 0.072, 10460.403, 385.622, 52742.466 24/03/04,23:25:25,04,08,1, 11.9,1,1, 0.072, 10460.423, 385.633, 52742.482 24/03/04,23:25:25,05,08,1, 11.9,1,1, 0.072, 10460.434, 385.654, 52742.434 24/03/04,23:25:25,06,08,1, 11.9,1,1, 0.072, 10460.433, 385.657, 52742.447 24/03/04,23:25:25,07,08,1, 11.9,1,1, 0.072, 10460.446, 385.678, 52742.536 24/03/04,23:25:25,08,08,1, 11.9,1,1, 0.072, 10460.439, 385.687, 52742.561 24/03/04,23:25:25,09,08,1, 11.9,1,1, 0.072, 10460.448, 385.672, 52742.529 24/03/04,23:25:25,10,08,1, 11.9,1,1, 0.072, 10460.455, 385.695, 52742.543 24/03/04,23:25:25,11,08,1, 11.9,1,1, 0.072, 10460.413, 385.668, 52742.512 24/03/04,23:25:25,12,08,1, 11.9,1,1, 0.072, 10460.436, 385.685, 52742.493 24/03/04,23:25:25,13,08,1, 11.9,1,1, 0.072, 10460.448, 385.735, 52742.517 24/03/04,23:25:25,14,08,1, 11.9,1,1, 0.072, 10460.438, 385.705, 52742.432 24/03/04,23:25:25,15,08,1, 11.9,1,1, 0.072, 10460.431, 385.684, 52742.562 24/03/04,23:25:25,16,08,1, 11.9,1,1, 0.072, 10460.429, 385.697, 52742.432 24/03/04,23:25:25,17,08,1, 11.9,1,1, 0.072, 10460.421, 385.719, 52742.489 24/03/04,23:25:25,18,08,1, 11.9,1,1, 0.072, 10460.441, 385.702, 52742.518 24/03/04,23:25:25,19,08,1, 11.9,1,1, 0.072, 10460.416, 385.716, 52742.491 24/03/04,23:25:26,00,08,1, 11.8,1,1, 0.073, 10460.411, 385.716, 52742.491 24/03/04,23:25:26,01,08,1, 11.8,1,1, 0.073, 10460.440, 385.708, 52742.556 24/03/04,23:25:26,02,08,1, 11.8,1,1, 0.073, 10460.444, 385.768, 52742.604 24/03/04,23:25:26,03,08,1, 11.8,1,1, 0.073, 10460.432, 385.710, 52742.560 24/03/04,23:25:26,04,08,1, 11.8,1,1, 0.073, 10460.431, 385.768, 52742.580 24/03/04,23:25:26,05,08,1, 11.8,1,1, 0.073, 10460.440, 385.807, 52742.612 24/03/04,23:25:26,06,08,1, 11.8,1,1, 0.073, 10460.443, 385.758, 52742.591 24/03/04,23:25:26,07,08,1, 11.8,1,1, 0.073, 10460.450, 385.765, 52742.640 24/03/04,23:25:26,08,08,1, 11.8,1,1, 0.073, 10460.458, 385.767, 52742.620 24/03/04,23:25:26,09,08,1, 11.8,1,1, 0.073, 10460.419, 385.776, 52742.663 24/03/04,23:25:26,10,08,1, 11.8,1,1, 0.073, 10460.466, 385.784, 52742.657 24/03/04,23:25:26,11,08,1, 11.8,1,1, 0.073, 10460.464, 385.787, 52742.691 24/03/04,23:25:26,12,08,1, 11.8,1,1, 0.073, 10460.474, 385.808, 52742.667 24/03/04,23:25:26,13,08,1, 11.8,1,1, 0.073, 10460.463, 385.792, 52742.713 24/03/04,23:25:26,14,08,1, 11.8,1,1, 0.073, 10460.440, 385.808, 52742.642 24/03/04,23:25:26,15,08,1, 11.8,1,1, 0.073, 10460.465, 385.802, 52742.687 24/03/04,23:25:26,16,08,1, 11.8,1,1, 0.073, 10460.436, 385.808, 52742.595 24/03/04,23:25:26,17,08,1, 11.8,1,1, 0.073, 10460.454, 385.828, 52742.694 24/03/04,23:25:26,18,08,1, 11.8,1,1, 0.073, 10460.456, 385.827, 52742.706 24/03/04,23:25:26,19,08,1, 11.8,1,1, 0.073, 10460.447, 385.833, 52742.665 24/03/04,23:25:27,00,08,1, 11.9,1,1, 0.074, 10460.445, 385.833, 52742.665 24/03/04,23:25:27,01,08,1, 11.9,1,1, 0.074, 10460.513, 385.893, 52742.698 24/03/04,23:25:27,02,08,1, 11.9,1,1, 0.074, 10460.490, 385.864, 52742.763 24/03/04,23:25:27,03,08,1, 11.9,1,1, 0.074, 10460.481, 385.838, 52742.755 24/03/04,23:25:27,04,08,1, 11.9,1,1, 0.074, 10460.484, 385.861, 52742.745 24/03/04,23:25:27,05,08,1, 11.9,1,1, 0.074, 10460.474, 385.874, 52742.753 24/03/04,23:25:27,06,08,1, 11.9,1,1, 0.074, 10460.505, 385.894, 52742.741 24/03/04,23:25:27,07,08,1, 11.9,1,1, 0.074, 10460.490, 385.885, 52742.792 24/03/04,23:25:27,08,08,1, 11.9,1,1, 0.074, 10460.505, 385.899, 52742.708 24/03/04,23:25:27,09,08,1, 11.9,1,1, 0.074, 10460.484, 385.912, 52742.762 24/03/04,23:25:27,10,08,1, 11.9,1,1, 0.074, 10460.517, 385.874, 52742.752 24/03/04,23:25:27,11,08,1, 11.9,1,1, 0.074, 10460.502, 385.901, 52742.818 24/03/04,23:25:27,12,08,1, 11.9,1,1, 0.074, 10460.504, 385.919, 52742.810 24/03/04,23:25:27,13,08,1, 11.9,1,1, 0.074, 10460.520, 385.932, 52742.854 24/03/04,23:25:27,14,08,1, 11.9,1,1, 0.074, 10460.509, 385.952, 52742.883 24/03/04,23:25:27,15,08,1, 11.9,1,1, 0.074, 10460.534, 385.968, 52742.874 24/03/04,23:25:27,16,08,1, 11.9,1,1, 0.074, 10460.514, 385.943, 52742.861 24/03/04,23:25:27,17,08,1, 11.9,1,1, 0.074, 10460.519, 385.936, 52742.879 24/03/04,23:25:27,18,08,1, 11.9,1,1, 0.074, 10460.513, 385.955, 52742.826 24/03/04,23:25:27,19,08,1, 11.9,1,1, 0.074, 10460.524, 385.952, 52742.947 24/03/04,23:25:28,00,08,1, 11.9,1,1, 0.072, 10460.520, 385.952, 52742.947 24/03/04,23:25:28,01,08,1, 11.9,1,1, 0.072, 10460.525, 385.946, 52742.896 24/03/04,23:25:28,02,08,1, 11.9,1,1, 0.072, 10460.532, 385.999, 52742.954 24/03/04,23:25:28,03,08,1, 11.9,1,1, 0.072, 10460.523, 385.973, 52742.948 24/03/04,23:25:28,04,08,1, 11.9,1,1, 0.072, 10460.533, 385.974, 52742.873 24/03/04,23:25:28,05,08,1, 11.9,1,1, 0.072, 10460.561, 385.989, 52742.837 24/03/04,23:25:28,06,08,1, 11.9,1,1, 0.072, 10460.544, 385.985, 52742.889 24/03/04,23:25:28,07,08,1, 11.9,1,1, 0.072, 10460.547, 385.996, 52742.955 24/03/04,23:25:28,08,08,1, 11.9,1,1, 0.072, 10460.565, 386.006, 52742.964 24/03/04,23:25:28,09,08,1, 11.9,1,1, 0.072, 10460.555, 386.034, 52742.904 24/03/04,23:25:28,10,08,1, 11.9,1,1, 0.072, 10460.586, 386.035, 52742.906 24/03/04,23:25:28,11,08,1, 11.9,1,1, 0.072, 10460.543, 386.034, 52742.918 24/03/04,23:25:28,12,08,1, 11.9,1,1, 0.072, 10460.566, 386.033, 52742.902 24/03/04,23:25:28,13,08,1, 11.9,1,1, 0.072, 10460.564, 386.060, 52742.976 24/03/04,23:25:28,14,08,1, 11.9,1,1, 0.072, 10460.582, 386.045, 52742.946 24/03/04,23:25:28,15,08,1, 11.9,1,1, 0.072, 10460.587, 386.063, 52742.940 24/03/04,23:25:28,16,08,1, 11.9,1,1, 0.072, 10460.571, 386.079, 52743.023 24/03/04,23:25:28,17,08,1, 11.9,1,1, 0.072, 10460.585, 386.102, 52743.007 24/03/04,23:25:28,18,08,1, 11.9,1,1, 0.072, 10460.604, 386.065, 52742.976 24/03/04,23:25:28,19,08,1, 11.9,1,1, 0.072, 10460.609, 386.081, 52742.999 24/03/04,23:25:29,00,08,1, 11.8,1,1, 0.074, 10460.603, 386.081, 52742.999 24/03/04,23:25:29,01,08,1, 11.8,1,1, 0.074, 10460.625, 386.088, 52743.082 24/03/04,23:25:29,02,08,1, 11.8,1,1, 0.074, 10460.597, 386.076, 52743.000 24/03/04,23:25:29,03,08,1, 11.8,1,1, 0.074, 10460.604, 386.120, 52743.019 24/03/04,23:25:29,04,08,1, 11.8,1,1, 0.074, 10460.631, 386.106, 52743.009 24/03/04,23:25:29,05,08,1, 11.8,1,1, 0.074, 10460.608, 386.082, 52742.986 24/03/04,23:25:29,06,08,1, 11.8,1,1, 0.074, 10460.618, 386.087, 52743.055 24/03/04,23:25:29,07,08,1, 11.8,1,1, 0.074, 10460.627, 386.101, 52743.040 24/03/04,23:25:29,08,08,1, 11.8,1,1, 0.074, 10460.638, 386.138, 52743.063 24/03/04,23:25:29,09,08,1, 11.8,1,1, 0.074, 10460.659, 386.106, 52743.083 24/03/04,23:25:29,10,08,1, 11.8,1,1, 0.074, 10460.678, 386.157, 52743.150 24/03/04,23:25:29,11,08,1, 11.8,1,1, 0.074, 10460.686, 386.162, 52743.141 24/03/04,23:25:29,12,08,1, 11.8,1,1, 0.074, 10460.668, 386.130, 52743.031 24/03/04,23:25:29,13,08,1, 11.8,1,1, 0.074, 10460.686, 386.134, 52743.085 24/03/04,23:25:29,14,08,1, 11.8,1,1, 0.074, 10460.691, 386.143, 52743.154 24/03/04,23:25:29,15,08,1, 11.8,1,1, 0.074, 10460.689, 386.120, 52743.058 24/03/04,23:25:29,16,08,1, 11.8,1,1, 0.074, 10460.715, 386.138, 52743.189 24/03/04,23:25:29,17,08,1, 11.8,1,1, 0.074, 10460.731, 386.100, 52742.876 24/03/04,23:25:29,18,08,1, 11.8,1,1, 0.074, 10460.704, 386.146, 52743.131 24/03/04,23:25:29,19,08,1, 11.8,1,1, 0.074, 10460.768, 386.129, 52742.916 24/03/04,23:25:30,00,08,1, 11.9,1,1, 0.069, 10460.762, 386.129, 52742.916 24/03/04,23:25:30,01,08,1, 11.9,1,1, 0.069, 10460.733, 386.171, 52743.142 24/03/04,23:25:30,02,08,1, 11.9,1,1, 0.069, 10460.737, 386.143, 52743.171 24/03/04,23:25:30,03,08,1, 11.9,1,1, 0.069, 10460.751, 386.121, 52743.191 24/03/04,23:25:30,04,08,1, 11.9,1,1, 0.069, 10460.743, 386.133, 52743.150 24/03/04,23:25:30,05,08,1, 11.9,1,1, 0.069, 10460.763, 386.142, 52743.221 24/03/04,23:25:30,06,08,1, 11.9,1,1, 0.069, 10460.789, 386.138, 52743.156 24/03/04,23:25:30,07,08,1, 11.9,1,1, 0.069, 10460.779, 386.129, 52743.164 24/03/04,23:25:30,08,08,1, 11.9,1,1, 0.069, 10460.768, 386.150, 52743.171 24/03/04,23:25:30,09,08,1, 11.9,1,1, 0.069, 10460.809, 386.149, 52743.148 24/03/04,23:25:30,10,08,1, 11.9,1,1, 0.069, 10460.787, 386.143, 52743.163 24/03/04,23:25:30,11,08,1, 11.9,1,1, 0.069, 10460.787, 386.146, 52743.207 24/03/04,23:25:30,12,08,1, 11.9,1,1, 0.069, 10460.801, 386.137, 52743.127 24/03/04,23:25:30,13,08,1, 11.9,1,1, 0.069, 10460.801, 386.163, 52743.276 24/03/04,23:25:30,14,08,1, 11.9,1,1, 0.069, 10460.776, 386.140, 52743.176 24/03/04,23:25:30,15,08,1, 11.9,1,1, 0.069, 10460.791, 386.164, 52743.239 24/03/04,23:25:30,16,08,1, 11.9,1,1, 0.069, 10460.818, 386.152, 52743.176 24/03/04,23:25:30,17,08,1, 11.9,1,1, 0.069, 10460.793, 386.150, 52743.228 24/03/04,23:25:30,18,08,1, 11.9,1,1, 0.069, 10460.801, 386.159, 52743.228 24/03/04,23:25:30,19,08,1, 11.9,1,1, 0.069, 10460.799, 386.181, 52743.244 24/03/04,23:25:31,00,09,1, 11.9,1,1, 0.071, 10460.795, 386.181, 52743.244 24/03/04,23:25:31,01,09,1, 11.9,1,1, 0.071, 10460.810, 386.176, 52743.243 24/03/04,23:25:31,02,09,1, 11.9,1,1, 0.071, 10460.821, 386.168, 52743.232 24/03/04,23:25:31,03,09,1, 11.9,1,1, 0.071, 10460.811, 386.174, 52743.247 24/03/04,23:25:31,04,09,1, 11.9,1,1, 0.071, 10460.822, 386.176, 52743.265 24/03/04,23:25:31,05,09,1, 11.9,1,1, 0.071, 10460.800, 386.182, 52743.298 24/03/04,23:25:31,06,09,1, 11.9,1,1, 0.071, 10460.835, 386.202, 52743.176 24/03/04,23:25:31,07,09,1, 11.9,1,1, 0.071, 10460.821, 386.225, 52743.258 24/03/04,23:25:31,08,09,1, 11.9,1,1, 0.071, 10460.815, 386.188, 52743.267 24/03/04,23:25:31,09,09,1, 11.9,1,1, 0.071, 10460.833, 386.221, 52743.298 24/03/04,23:25:31,10,09,1, 11.9,1,1, 0.071, 10460.857, 386.232, 52743.341 24/03/04,23:25:31,11,09,1, 11.9,1,1, 0.071, 10460.825, 386.216, 52743.284 24/03/04,23:25:31,12,09,1, 11.9,1,1, 0.071, 10460.812, 386.250, 52743.395 24/03/04,23:25:31,13,09,1, 11.9,1,1, 0.071, 10460.824, 386.256, 52743.565 24/03/04,23:25:31,14,09,1, 11.9,1,1, 0.071, 10460.801, 386.254, 52743.465 24/03/04,23:25:31,15,09,1, 11.9,1,1, 0.071, 10460.840, 386.249, 52743.343 24/03/04,23:25:31,16,09,1, 11.9,1,1, 0.071, 10460.838, 386.268, 52743.363 24/03/04,23:25:31,17,09,1, 11.9,1,1, 0.071, 10460.843, 386.274, 52743.437 24/03/04,23:25:31,18,09,1, 11.9,1,1, 0.071, 10460.819, 386.289, 52743.339 24/03/04,23:25:31,19,09,1, 11.9,1,1, 0.071, 10460.829, 386.306, 52743.454 24/03/04,23:25:32,00,09,1, 11.9,1,1, 0.071, 10460.829, 386.306, 52743.454 24/03/04,23:25:32,01,09,1, 11.9,1,1, 0.071, 10460.817, 386.312, 52743.403 24/03/04,23:25:32,02,09,1, 11.9,1,1, 0.071, 10460.821, 386.340, 52743.393 24/03/04,23:25:32,03,09,1, 11.9,1,1, 0.071, 10460.833, 386.326, 52743.407 24/03/04,23:25:32,04,09,1, 11.9,1,1, 0.071, 10460.806, 386.360, 52743.502 24/03/04,23:25:32,05,09,1, 11.9,1,1, 0.071, 10460.837, 386.392, 52743.476 24/03/04,23:25:32,06,09,1, 11.9,1,1, 0.071, 10460.813, 386.368, 52743.425 24/03/04,23:25:32,07,09,1, 11.9,1,1, 0.071, 10460.809, 386.422, 52743.459 24/03/04,23:25:32,08,09,1, 11.9,1,1, 0.071, 10460.802, 386.395, 52743.470 24/03/04,23:25:32,09,09,1, 11.9,1,1, 0.071, 10460.795, 386.433, 52743.569 24/03/04,23:25:32,10,09,1, 11.9,1,1, 0.071, 10460.779, 386.411, 52743.453 24/03/04,23:25:32,11,09,1, 11.9,1,1, 0.071, 10460.774, 386.463, 52743.567 24/03/04,23:25:32,12,09,1, 11.9,1,1, 0.071, 10460.812, 386.464, 52743.513 24/03/04,23:25:32,13,09,1, 11.9,1,1, 0.071, 10460.782, 386.471, 52743.553 24/03/04,23:25:32,14,09,1, 11.9,1,1, 0.071, 10460.762, 386.452, 52743.554 24/03/04,23:25:32,15,09,1, 11.9,1,1, 0.071, 10460.779, 386.461, 52743.464 24/03/04,23:25:32,16,09,1, 11.9,1,1, 0.071, 10460.756, 386.533, 52743.626 24/03/04,23:25:32,17,09,1, 11.9,1,1, 0.071, 10460.749, 386.509, 52743.617 24/03/04,23:25:32,18,09,1, 11.9,1,1, 0.071, 10460.771, 386.514, 52743.567 24/03/04,23:25:32,19,09,1, 11.9,1,1, 0.071, 10460.755, 386.588, 52743.667 24/03/04,23:25:33,00,09,1, 11.9,1,1, 0.074, 10460.753, 386.588, 52743.667 24/03/04,23:25:33,01,09,1, 11.9,1,1, 0.074, 10460.753, 386.564, 52743.619 24/03/04,23:25:33,02,09,1, 11.9,1,1, 0.074, 10460.748, 386.587, 52743.585 24/03/04,23:25:33,03,09,1, 11.9,1,1, 0.074, 10460.730, 386.579, 52743.662 24/03/04,23:25:33,04,09,1, 11.9,1,1, 0.074, 10460.768, 386.649, 52743.671 24/03/04,23:25:33,05,09,1, 11.9,1,1, 0.074, 10460.738, 386.616, 52743.617 24/03/04,23:25:33,06,09,1, 11.9,1,1, 0.074, 10460.763, 386.670, 52743.708 24/03/04,23:25:33,07,09,1, 11.9,1,1, 0.074, 10460.733, 386.700, 52743.701 24/03/04,23:25:33,08,09,1, 11.9,1,1, 0.074, 10460.761, 386.703, 52743.747 24/03/04,23:25:33,09,09,1, 11.9,1,1, 0.074, 10460.722, 386.672, 52743.477 24/03/04,23:25:33,10,09,1, 11.9,1,1, 0.074, 10460.693, 386.759, 52743.758 24/03/04,23:25:33,11,09,1, 11.9,1,1, 0.074, 10460.714, 386.748, 52743.828 24/03/04,23:25:33,12,09,1, 11.9,1,1, 0.074, 10460.701, 386.772, 52743.757 24/03/04,23:25:33,13,09,1, 11.9,1,1, 0.074, 10460.695, 386.785, 52743.813 24/03/04,23:25:33,14,09,1, 11.9,1,1, 0.074, 10460.697, 386.810, 52743.740 24/03/04,23:25:33,15,09,1, 11.9,1,1, 0.074, 10460.660, 386.789, 52743.760 24/03/04,23:25:33,16,09,1, 11.9,1,1, 0.074, 10460.737, 386.847, 52743.869 24/03/04,23:25:33,17,09,1, 11.9,1,1, 0.074, 10460.698, 386.844, 52743.819 24/03/04,23:25:33,18,09,1, 11.9,1,1, 0.074, 10460.655, 386.835, 52743.774 24/03/04,23:25:33,19,09,1, 11.9,1,1, 0.074, 10460.669, 386.873, 52743.841 24/03/04,23:25:34,00,09,1, 11.9,1,1, 0.072, 10460.662, 386.873, 52743.841 24/03/04,23:25:34,01,09,1, 11.9,1,1, 0.072, 10460.684, 386.935, 52743.801 24/03/04,23:25:34,02,09,1, 11.9,1,1, 0.072, 10460.667, 386.924, 52743.876 24/03/04,23:25:34,03,09,1, 11.9,1,1, 0.072, 10460.647, 386.915, 52743.881 24/03/04,23:25:34,04,09,1, 11.9,1,1, 0.072, 10460.637, 386.939, 52743.826 24/03/04,23:25:34,05,09,1, 11.9,1,1, 0.072, 10460.641, 386.935, 52743.833 24/03/04,23:25:34,06,09,1, 11.9,1,1, 0.072, 10460.648, 386.979, 52743.927 24/03/04,23:25:34,07,09,1, 11.9,1,1, 0.072, 10460.614, 387.008, 52743.894 24/03/04,23:25:34,08,09,1, 11.9,1,1, 0.072, 10460.637, 387.032, 52743.938 24/03/04,23:25:34,09,09,1, 11.9,1,1, 0.072, 10460.625, 387.040, 52743.925 24/03/04,23:25:34,10,09,1, 11.9,1,1, 0.072, 10460.633, 387.071, 52743.961 24/03/04,23:25:34,11,09,1, 11.9,1,1, 0.072, 10460.622, 387.047, 52743.906 24/03/04,23:25:34,12,09,1, 11.9,1,1, 0.072, 10460.600, 387.083, 52743.934 24/03/04,23:25:34,13,09,1, 11.9,1,1, 0.072, 10460.597, 387.086, 52743.887 24/03/04,23:25:34,14,09,1, 11.9,1,1, 0.072, 10460.593, 387.094, 52743.962 24/03/04,23:25:34,15,09,1, 11.9,1,1, 0.072, 10460.591, 387.115, 52743.917 24/03/04,23:25:34,16,09,1, 11.9,1,1, 0.072, 10460.599, 387.122, 52743.819 24/03/04,23:25:34,17,09,1, 11.9,1,1, 0.072, 10460.559, 387.134, 52744.002 24/03/04,23:25:34,18,09,1, 11.9,1,1, 0.072, 10460.587, 387.179, 52743.985 24/03/04,23:25:34,19,09,1, 11.9,1,1, 0.072, 10460.580, 387.186, 52744.006 24/03/04,23:25:35,00,09,1, 11.9,1,1, 0.071, 10460.578, 387.186, 52744.006 24/03/04,23:25:35,01,09,1, 11.9,1,1, 0.071, 10460.586, 387.227, 52743.967 24/03/04,23:25:35,02,09,1, 11.9,1,1, 0.071, 10460.588, 387.242, 52744.051 24/03/04,23:25:35,03,09,1, 11.9,1,1, 0.071, 10460.574, 387.226, 52744.009 24/03/04,23:25:35,04,09,1, 11.9,1,1, 0.071, 10460.598, 387.291, 52744.067 24/03/04,23:25:35,05,09,1, 11.9,1,1, 0.071, 10460.578, 387.283, 52744.000 24/03/04,23:25:35,06,09,1, 11.9,1,1, 0.071, 10460.594, 387.296, 52744.017 24/03/04,23:25:35,07,09,1, 11.9,1,1, 0.071, 10460.580, 387.312, 52744.037 24/03/04,23:25:35,08,09,1, 11.9,1,1, 0.071, 10460.558, 387.319, 52744.049 24/03/04,23:25:35,09,09,1, 11.9,1,1, 0.071, 10460.577, 387.344, 52744.104 24/03/04,23:25:35,10,09,1, 11.9,1,1, 0.071, 10460.582, 387.354, 52744.078 24/03/04,23:25:35,11,09,1, 11.9,1,1, 0.071, 10460.554, 387.345, 52744.040 24/03/04,23:25:35,12,09,1, 11.9,1,1, 0.071, 10460.585, 387.386, 52744.138 24/03/04,23:25:35,13,09,1, 11.9,1,1, 0.071, 10460.555, 387.418, 52744.034 24/03/04,23:25:35,14,09,1, 11.9,1,1, 0.071, 10460.590, 387.410, 52744.207 24/03/04,23:25:35,15,09,1, 11.9,1,1, 0.071, 10460.552, 387.407, 52744.104 24/03/04,23:25:35,16,09,1, 11.9,1,1, 0.071, 10460.562, 387.426, 52744.130 24/03/04,23:25:35,17,09,1, 11.9,1,1, 0.071, 10460.532, 387.421, 52744.081 24/03/04,23:25:35,18,09,1, 11.9,1,1, 0.071, 10460.559, 387.476, 52744.165 24/03/04,23:25:35,19,09,1, 11.9,1,1, 0.071, 10460.568, 387.484, 52744.161 24/03/04,23:25:36,00,08,1, 11.9,1,1, 0.074, 10460.562, 387.484, 52744.161 24/03/04,23:25:36,01,08,1, 11.9,1,1, 0.074, 10460.549, 387.537, 52744.189 24/03/04,23:25:36,02,08,1, 11.9,1,1, 0.074, 10460.550, 387.544, 52744.175 24/03/04,23:25:36,03,08,1, 11.9,1,1, 0.074, 10460.570, 387.560, 52744.186 24/03/04,23:25:36,04,08,1, 11.9,1,1, 0.074, 10460.555, 387.582, 52744.221 24/03/04,23:25:36,05,08,1, 11.9,1,1, 0.074, 10460.531, 387.564, 52744.225 24/03/04,23:25:36,06,08,1, 11.9,1,1, 0.074, 10460.547, 387.601, 52744.211 24/03/04,23:25:36,07,08,1, 11.9,1,1, 0.074, 10460.563, 387.629, 52744.201 24/03/04,23:25:36,08,08,1, 11.9,1,1, 0.074, 10460.550, 387.619, 52744.263 24/03/04,23:25:36,09,08,1, 11.9,1,1, 0.074, 10460.568, 387.624, 52744.207 24/03/04,23:25:36,10,08,1, 11.9,1,1, 0.074, 10460.541, 387.660, 52744.243 24/03/04,23:25:36,11,08,1, 11.9,1,1, 0.074, 10460.556, 387.676, 52744.252 24/03/04,23:25:36,12,08,1, 11.9,1,1, 0.074, 10460.562, 387.683, 52744.227 24/03/04,23:25:36,13,08,1, 11.9,1,1, 0.074, 10460.550, 387.673, 52744.313 24/03/04,23:25:36,14,08,1, 11.9,1,1, 0.074, 10460.565, 387.678, 52744.274 24/03/04,23:25:36,15,08,1, 11.9,1,1, 0.074, 10460.572, 387.736, 52744.332 24/03/04,23:25:36,16,08,1, 11.9,1,1, 0.074, 10460.579, 387.703, 52744.289 24/03/04,23:25:36,17,08,1, 11.9,1,1, 0.074, 10460.577, 387.727, 52744.306 24/03/04,23:25:36,18,08,1, 11.9,1,1, 0.074, 10460.599, 387.755, 52744.318 24/03/04,23:25:36,19,08,1, 11.9,1,1, 0.074, 10460.591, 387.762, 52744.262 24/03/04,23:25:37,00,09,1, 11.9,1,1, 0.074, 10460.587, 387.762, 52744.262 24/03/04,23:25:37,01,09,1, 11.9,1,1, 0.074, 10460.601, 387.782, 52744.322 24/03/04,23:25:37,02,09,1, 11.9,1,1, 0.074, 10460.584, 387.786, 52744.438 24/03/04,23:25:37,03,09,1, 11.9,1,1, 0.074, 10460.600, 387.787, 52744.441 24/03/04,23:25:37,04,09,1, 11.9,1,1, 0.074, 10460.566, 387.798, 52744.370 24/03/04,23:25:37,05,09,1, 11.9,1,1, 0.074, 10460.606, 387.800, 52744.362 24/03/04,23:25:37,06,09,1, 11.9,1,1, 0.074, 10460.601, 387.824, 52744.361 24/03/04,23:25:37,07,09,1, 11.9,1,1, 0.074, 10460.584, 387.840, 52744.418 24/03/04,23:25:37,08,09,1, 11.9,1,1, 0.074, 10460.599, 387.828, 52744.439 24/03/04,23:25:37,09,09,1, 11.9,1,1, 0.074, 10460.591, 387.847, 52744.414 24/03/04,23:25:37,10,09,1, 11.9,1,1, 0.074, 10460.582, 387.867, 52744.451 24/03/04,23:25:37,11,09,1, 11.9,1,1, 0.074, 10460.605, 387.897, 52744.430 24/03/04,23:25:37,12,09,1, 11.9,1,1, 0.074, 10460.592, 387.884, 52744.351 24/03/04,23:25:37,13,09,1, 11.9,1,1, 0.074, 10460.626, 387.925, 52744.452 24/03/04,23:25:37,14,09,1, 11.9,1,1, 0.074, 10460.623, 387.905, 52744.526 24/03/04,23:25:37,15,09,1, 11.9,1,1, 0.074, 10460.640, 387.932, 52744.476 24/03/04,23:25:37,16,09,1, 11.9,1,1, 0.074, 10460.611, 387.916, 52744.402 24/03/04,23:25:37,17,09,1, 11.9,1,1, 0.074, 10460.606, 387.938, 52744.515 24/03/04,23:25:37,18,09,1, 11.9,1,1, 0.074, 10460.596, 387.945, 52744.345 24/03/04,23:25:37,19,09,1, 11.9,1,1, 0.074, 10460.630, 387.947, 52744.509 24/03/04,23:25:38,00,09,1, 11.9,1,1, 0.073, 10460.628, 387.947, 52744.509 24/03/04,23:25:38,01,09,1, 11.9,1,1, 0.073, 10460.646, 387.989, 52744.521 24/03/04,23:25:38,02,09,1, 11.9,1,1, 0.073, 10460.620, 387.962, 52744.545 24/03/04,23:25:38,03,09,1, 11.9,1,1, 0.073, 10460.651, 387.979, 52744.448 24/03/04,23:25:38,04,09,1, 11.9,1,1, 0.073, 10460.649, 388.014, 52744.478 24/03/04,23:25:38,05,09,1, 11.9,1,1, 0.073, 10460.638, 387.982, 52744.521 24/03/04,23:25:38,06,09,1, 11.9,1,1, 0.073, 10460.629, 387.999, 52744.546 24/03/04,23:25:38,07,09,1, 11.9,1,1, 0.073, 10460.636, 387.999, 52744.534 24/03/04,23:25:38,08,09,1, 11.9,1,1, 0.073, 10460.679, 388.021, 52744.631 24/03/04,23:25:38,09,09,1, 11.9,1,1, 0.073, 10460.674, 388.017, 52744.624 24/03/04,23:25:38,10,09,1, 11.9,1,1, 0.073, 10460.650, 387.990, 52744.473 24/03/04,23:25:38,11,09,1, 11.9,1,1, 0.073, 10460.683, 388.029, 52744.537 24/03/04,23:25:38,12,09,1, 11.9,1,1, 0.073, 10460.680, 388.027, 52744.583 24/03/04,23:25:38,13,09,1, 11.9,1,1, 0.073, 10460.671, 387.995, 52744.582 24/03/04,23:25:38,14,09,1, 11.9,1,1, 0.073, 10460.698, 387.979, 52744.591 24/03/04,23:25:38,15,09,1, 11.9,1,1, 0.073, 10460.679, 387.983, 52744.529 24/03/04,23:25:38,16,09,1, 11.9,1,1, 0.073, 10460.682, 388.010, 52744.616 24/03/04,23:25:38,17,09,1, 11.9,1,1, 0.073, 10460.699, 388.004, 52744.584 24/03/04,23:25:38,18,09,1, 11.9,1,1, 0.073, 10460.714, 388.037, 52744.634 24/03/04,23:25:38,19,09,1, 11.9,1,1, 0.073, 10460.719, 388.038, 52744.566 24/03/04,23:25:39,00,09,1, 11.9,1,1, 0.071, 10460.712, 388.038, 52744.566 24/03/04,23:25:39,01,09,1, 11.9,1,1, 0.071, 10460.711, 388.061, 52744.590 24/03/04,23:25:39,02,09,1, 11.9,1,1, 0.071, 10460.716, 388.033, 52744.568 24/03/04,23:25:39,03,09,1, 11.9,1,1, 0.071, 10460.735, 388.045, 52744.585 24/03/04,23:25:39,04,09,1, 11.9,1,1, 0.071, 10460.711, 388.015, 52744.597 24/03/04,23:25:39,05,09,1, 11.9,1,1, 0.071, 10460.725, 388.010, 52744.644 24/03/04,23:25:39,06,09,1, 11.9,1,1, 0.071, 10460.757, 388.009, 52744.533 24/03/04,23:25:39,07,09,1, 11.9,1,1, 0.071, 10460.753, 388.008, 52744.582 24/03/04,23:25:39,08,09,1, 11.9,1,1, 0.071, 10460.743, 388.026, 52744.648 24/03/04,23:25:39,09,09,1, 11.9,1,1, 0.071, 10460.758, 387.997, 52744.589 24/03/04,23:25:39,10,09,1, 11.9,1,1, 0.071, 10460.779, 388.012, 52744.638 24/03/04,23:25:39,11,09,1, 11.9,1,1, 0.071, 10460.764, 388.003, 52744.650 24/03/04,23:25:39,12,09,1, 11.9,1,1, 0.071, 10460.773, 388.031, 52744.618 24/03/04,23:25:39,13,09,1, 11.9,1,1, 0.071, 10460.749, 388.002, 52744.652 24/03/04,23:25:39,14,09,1, 11.9,1,1, 0.071, 10460.784, 388.019, 52744.668 24/03/04,23:25:39,15,09,1, 11.9,1,1, 0.071, 10460.767, 387.979, 52744.690 24/03/04,23:25:39,16,09,1, 11.9,1,1, 0.071, 10460.767, 387.961, 52744.661 24/03/04,23:25:39,17,09,1, 11.9,1,1, 0.071, 10460.785, 387.981, 52744.667 24/03/04,23:25:39,18,09,1, 11.9,1,1, 0.071, 10460.773, 387.938, 52744.592 24/03/04,23:25:39,19,09,1, 11.9,1,1, 0.071, 10460.785, 387.968, 52744.695 24/03/04,23:25:40,00,09,1, 11.9,1,1, 0.073, 10460.778, 387.968, 52744.695 24/03/04,23:25:40,01,09,1, 11.9,1,1, 0.073, 10460.795, 387.942, 52744.670 24/03/04,23:25:40,02,09,1, 11.9,1,1, 0.073, 10460.817, 387.952, 52744.728 24/03/04,23:25:40,03,09,1, 11.9,1,1, 0.073, 10460.805, 387.926, 52744.721 24/03/04,23:25:40,04,09,1, 11.9,1,1, 0.073, 10460.802, 387.922, 52744.887 24/03/04,23:25:40,05,09,1, 11.9,1,1, 0.073, 10460.790, 387.922, 52744.711 24/03/04,23:25:40,06,09,1, 11.9,1,1, 0.073, 10460.792, 387.921, 52744.701 24/03/04,23:25:40,07,09,1, 11.9,1,1, 0.073, 10460.810, 387.924, 52744.654 24/03/04,23:25:40,08,09,1, 11.9,1,1, 0.073, 10460.849, 387.930, 52744.639 24/03/04,23:25:40,09,09,1, 11.9,1,1, 0.073, 10460.837, 387.939, 52744.682 24/03/04,23:25:40,10,09,1, 11.9,1,1, 0.073, 10460.850, 387.928, 52744.682 24/03/04,23:25:40,11,09,1, 11.9,1,1, 0.073, 10460.853, 387.917, 52744.671 24/03/04,23:25:40,12,09,1, 11.9,1,1, 0.073, 10460.859, 387.944, 52744.704 24/03/04,23:25:40,13,09,1, 11.9,1,1, 0.073, 10460.872, 387.916, 52744.705 24/03/04,23:25:40,14,09,1, 11.9,1,1, 0.073, 10460.863, 387.938, 52744.750 24/03/04,23:25:40,15,09,1, 11.9,1,1, 0.073, 10460.878, 387.917, 52744.714 24/03/04,23:25:40,16,09,1, 11.9,1,1, 0.073, 10460.882, 387.921, 52744.745 24/03/04,23:25:40,17,09,1, 11.9,1,1, 0.073, 10460.869, 387.885, 52744.703 24/03/04,23:25:40,18,09,1, 11.9,1,1, 0.073, 10460.892, 387.927, 52744.730 24/03/04,23:25:40,19,09,1, 11.9,1,1, 0.073, 10460.892, 387.889, 52744.714 24/03/04,23:25:41,00,09,1, 11.8,1,1, 0.073, 10460.887, 387.889, 52744.714 24/03/04,23:25:41,01,09,1, 11.8,1,1, 0.073, 10460.858, 387.883, 52744.755 24/03/04,23:25:41,02,09,1, 11.8,1,1, 0.073, 10460.892, 387.912, 52744.804 24/03/04,23:25:41,03,09,1, 11.8,1,1, 0.073, 10460.898, 387.890, 52744.732 24/03/04,23:25:41,04,09,1, 11.8,1,1, 0.073, 10460.891, 387.903, 52744.831 24/03/04,23:25:41,05,09,1, 11.8,1,1, 0.073, 10460.913, 387.895, 52744.801 24/03/04,23:25:41,06,09,1, 11.8,1,1, 0.073, 10460.911, 387.906, 52744.746 24/03/04,23:25:41,07,09,1, 11.8,1,1, 0.073, 10460.920, 387.893, 52744.682 24/03/04,23:25:41,08,09,1, 11.8,1,1, 0.073, 10460.921, 387.851, 52744.723 24/03/04,23:25:41,09,09,1, 11.8,1,1, 0.073, 10460.925, 387.871, 52744.683 24/03/04,23:25:41,10,09,1, 11.8,1,1, 0.073, 10460.906, 387.872, 52744.783 24/03/04,23:25:41,11,09,1, 11.8,1,1, 0.073, 10460.928, 387.886, 52744.817 24/03/04,23:25:41,12,09,1, 11.8,1,1, 0.073, 10460.933, 387.861, 52744.807 24/03/04,23:25:41,13,09,1, 11.8,1,1, 0.073, 10460.950, 387.887, 52744.864 24/03/04,23:25:41,14,09,1, 11.8,1,1, 0.073, 10460.940, 387.834, 52744.754 24/03/04,23:25:41,15,09,1, 11.8,1,1, 0.073, 10460.961, 387.844, 52744.754 24/03/04,23:25:41,16,09,1, 11.8,1,1, 0.073, 10460.969, 387.845, 52744.755 24/03/04,23:25:41,17,09,1, 11.8,1,1, 0.073, 10460.977, 387.841, 52744.744 24/03/04,23:25:41,18,09,1, 11.8,1,1, 0.073, 10460.989, 387.862, 52744.821 24/03/04,23:25:41,19,09,1, 11.8,1,1, 0.073, 10460.970, 387.854, 52744.719 24/03/04,23:25:42,00,09,1, 11.9,1,1, 0.072, 10460.962, 387.854, 52744.719 24/03/04,23:25:42,01,09,1, 11.9,1,1, 0.072, 10460.986, 387.816, 52744.756 24/03/04,23:25:42,02,09,1, 11.9,1,1, 0.072, 10461.013, 387.840, 52744.833 24/03/04,23:25:42,03,09,1, 11.9,1,1, 0.072, 10461.016, 387.851, 52744.828 24/03/04,23:25:42,04,09,1, 11.9,1,1, 0.072, 10461.010, 387.819, 52744.817 24/03/04,23:25:42,05,09,1, 11.9,1,1, 0.072, 10461.040, 387.865, 52744.848 24/03/04,23:25:42,06,09,1, 11.9,1,1, 0.072, 10461.017, 387.806, 52744.716 24/03/04,23:25:42,07,09,1, 11.9,1,1, 0.072, 10461.011, 387.828, 52744.849 24/03/04,23:25:42,08,09,1, 11.9,1,1, 0.072, 10461.054, 387.865, 52744.805 24/03/04,23:25:42,09,09,1, 11.9,1,1, 0.072, 10461.052, 387.836, 52744.849 24/03/04,23:25:42,10,09,1, 11.9,1,1, 0.072, 10461.058, 387.825, 52744.773 24/03/04,23:25:42,11,09,1, 11.9,1,1, 0.072, 10461.042, 387.833, 52744.776 24/03/04,23:25:42,12,09,1, 11.9,1,1, 0.072, 10461.064, 387.831, 52744.822 24/03/04,23:25:42,13,09,1, 11.9,1,1, 0.072, 10461.060, 387.835, 52744.785 24/03/04,23:25:42,14,09,1, 11.9,1,1, 0.072, 10461.056, 387.870, 52744.858 24/03/04,23:25:42,15,09,1, 11.9,1,1, 0.072, 10461.081, 387.810, 52744.826 24/03/04,23:25:42,16,09,1, 11.9,1,1, 0.072, 10461.086, 387.841, 52744.837 24/03/04,23:25:42,17,09,1, 11.9,1,1, 0.072, 10461.083, 387.820, 52744.914 24/03/04,23:25:42,18,09,1, 11.9,1,1, 0.072, 10461.093, 387.828, 52744.754 24/03/04,23:25:42,19,09,1, 11.9,1,1, 0.072, 10461.101, 387.848, 52744.884 24/03/04,23:25:43,00,08,1, 11.9,1,1, 0.069, 10461.096, 387.848, 52744.884 24/03/04,23:25:43,01,08,1, 11.9,1,1, 0.069, 10461.096, 387.810, 52744.851 24/03/04,23:25:43,02,08,1, 11.9,1,1, 0.069, 10461.120, 387.837, 52744.904 24/03/04,23:25:43,03,08,1, 11.9,1,1, 0.069, 10461.117, 387.841, 52744.876 24/03/04,23:25:43,04,08,1, 11.9,1,1, 0.069, 10461.112, 387.849, 52744.833 24/03/04,23:25:43,05,08,1, 11.9,1,1, 0.069, 10461.118, 387.857, 52744.878 24/03/04,23:25:43,06,08,1, 11.9,1,1, 0.069, 10461.133, 387.828, 52744.899 24/03/04,23:25:43,07,08,1, 11.9,1,1, 0.069, 10461.134, 387.824, 52744.825 24/03/04,23:25:43,08,08,1, 11.9,1,1, 0.069, 10461.143, 387.813, 52744.791 24/03/04,23:25:43,09,08,1, 11.9,1,1, 0.069, 10461.132, 387.859, 52744.928 24/03/04,23:25:43,10,08,1, 11.9,1,1, 0.069, 10461.161, 387.863, 52744.868 24/03/04,23:25:43,11,08,1, 11.9,1,1, 0.069, 10461.155, 387.882, 52744.963 24/03/04,23:25:43,12,08,1, 11.9,1,1, 0.069, 10461.178, 387.857, 52744.854 24/03/04,23:25:43,13,08,1, 11.9,1,1, 0.069, 10461.151, 387.854, 52744.846 24/03/04,23:25:43,14,08,1, 11.9,1,1, 0.069, 10461.174, 387.914, 52744.968 24/03/04,23:25:43,15,08,1, 11.9,1,1, 0.069, 10461.155, 387.917, 52744.858 24/03/04,23:25:43,16,08,1, 11.9,1,1, 0.069, 10461.184, 387.904, 52744.890 24/03/04,23:25:43,17,08,1, 11.9,1,1, 0.069, 10461.178, 387.902, 52744.863 24/03/04,23:25:43,18,08,1, 11.9,1,1, 0.069, 10461.186, 387.917, 52744.901 24/03/04,23:25:43,19,08,1, 11.9,1,1, 0.069, 10461.200, 387.942, 52744.960 24/03/04,23:25:44,00,08,1, 11.8,1,1, 0.073, 10461.196, 387.942, 52744.960 24/03/04,23:25:44,01,08,1, 11.8,1,1, 0.073, 10461.222, 387.930, 52744.863 24/03/04,23:25:44,02,08,1, 11.8,1,1, 0.073, 10461.215, 387.987, 52744.900 24/03/04,23:25:44,03,08,1, 11.8,1,1, 0.073, 10461.194, 387.939, 52744.964 24/03/04,23:25:44,04,08,1, 11.8,1,1, 0.073, 10461.201, 387.941, 52744.965 24/03/04,23:25:44,05,08,1, 11.8,1,1, 0.073, 10461.230, 387.982, 52744.993 24/03/04,23:25:44,06,08,1, 11.8,1,1, 0.073, 10461.221, 387.975, 52744.937 24/03/04,23:25:44,07,08,1, 11.8,1,1, 0.073, 10461.203, 387.966, 52744.982 24/03/04,23:25:44,08,08,1, 11.8,1,1, 0.073, 10461.248, 388.008, 52745.011 24/03/04,23:25:44,09,08,1, 11.8,1,1, 0.073, 10461.255, 388.023, 52745.022 24/03/04,23:25:44,10,08,1, 11.8,1,1, 0.073, 10461.248, 388.032, 52744.956 24/03/04,23:25:44,11,08,1, 11.8,1,1, 0.073, 10461.270, 388.041, 52744.975 24/03/04,23:25:44,12,08,1, 11.8,1,1, 0.073, 10461.266, 388.071, 52745.012 24/03/04,23:25:44,13,08,1, 11.8,1,1, 0.073, 10461.267, 388.096, 52744.987 24/03/04,23:25:44,14,08,1, 11.8,1,1, 0.073, 10461.307, 388.080, 52744.985 24/03/04,23:25:44,15,08,1, 11.8,1,1, 0.073, 10461.282, 388.104, 52745.041 24/03/04,23:25:44,16,08,1, 11.8,1,1, 0.073, 10461.297, 388.131, 52744.971 24/03/04,23:25:44,17,08,1, 11.8,1,1, 0.073, 10461.301, 388.117, 52745.029 24/03/04,23:25:44,18,08,1, 11.8,1,1, 0.073, 10461.318, 388.118, 52745.019 24/03/04,23:25:44,19,08,1, 11.8,1,1, 0.073, 10461.328, 388.162, 52745.012 24/03/04,23:25:45,00,09,1, 12.0,1,1, 0.073, 10461.321, 388.162, 52745.012 24/03/04,23:25:45,01,09,1, 12.0,1,1, 0.073, 10461.332, 388.151, 52745.028 24/03/04,23:25:45,02,09,1, 12.0,1,1, 0.073, 10461.338, 388.159, 52745.014 24/03/04,23:25:45,03,09,1, 12.0,1,1, 0.073, 10461.334, 388.176, 52745.039 24/03/04,23:25:45,04,09,1, 12.0,1,1, 0.073, 10461.340, 388.209, 52745.069 24/03/04,23:25:45,05,09,1, 12.0,1,1, 0.073, 10461.363, 388.194, 52745.004 24/03/04,23:25:45,06,09,1, 12.0,1,1, 0.073, 10461.350, 388.231, 52745.075 24/03/04,23:25:45,07,09,1, 12.0,1,1, 0.073, 10461.371, 388.261, 52745.145 24/03/04,23:25:45,08,09,1, 12.0,1,1, 0.073, 10461.386, 388.239, 52745.040 24/03/04,23:25:45,09,09,1, 12.0,1,1, 0.073, 10461.396, 388.281, 52745.329 24/03/04,23:25:45,10,09,1, 12.0,1,1, 0.073, 10461.360, 388.261, 52745.047 24/03/04,23:25:45,11,09,1, 12.0,1,1, 0.073, 10461.381, 388.268, 52745.081 24/03/04,23:25:45,12,09,1, 12.0,1,1, 0.073, 10461.385, 388.278, 52745.113 24/03/04,23:25:45,13,09,1, 12.0,1,1, 0.073, 10461.376, 388.303, 52745.049 24/03/04,23:25:45,14,09,1, 12.0,1,1, 0.073, 10461.374, 388.321, 52745.141 24/03/04,23:25:45,15,09,1, 12.0,1,1, 0.073, 10461.410, 388.313, 52745.061 24/03/04,23:25:45,16,09,1, 12.0,1,1, 0.073, 10461.404, 388.299, 52745.099 24/03/04,23:25:45,17,09,1, 12.0,1,1, 0.073, 10461.410, 388.353, 52745.159 24/03/04,23:25:45,18,09,1, 12.0,1,1, 0.073, 10461.392, 388.297, 52745.097 24/03/04,23:25:45,19,09,1, 12.0,1,1, 0.073, 10461.419, 388.367, 52745.210 24/03/04,23:25:46,00,08,1, 11.9,1,1, 0.072, 10461.413, 388.367, 52745.210 24/03/04,23:25:46,01,08,1, 11.9,1,1, 0.072, 10461.418, 388.383, 52745.196 24/03/04,23:25:46,02,08,1, 11.9,1,1, 0.072, 10461.432, 388.373, 52745.172 24/03/04,23:25:46,03,08,1, 11.9,1,1, 0.072, 10461.442, 388.406, 52745.205 24/03/04,23:25:46,04,08,1, 11.9,1,1, 0.072, 10461.441, 388.448, 52745.168 24/03/04,23:25:46,05,08,1, 11.9,1,1, 0.072, 10461.448, 388.429, 52745.162 24/03/04,23:25:46,06,08,1, 11.9,1,1, 0.072, 10461.444, 388.443, 52745.179 24/03/04,23:25:46,07,08,1, 11.9,1,1, 0.072, 10461.444, 388.474, 52745.152 24/03/04,23:25:46,08,08,1, 11.9,1,1, 0.072, 10461.453, 388.467, 52745.211 24/03/04,23:25:46,09,08,1, 11.9,1,1, 0.072, 10461.472, 388.479, 52745.193 24/03/04,23:25:46,10,08,1, 11.9,1,1, 0.072, 10461.438, 388.494, 52745.219 24/03/04,23:25:46,11,08,1, 11.9,1,1, 0.072, 10461.475, 388.531, 52745.307 24/03/04,23:25:46,12,08,1, 11.9,1,1, 0.072, 10461.463, 388.495, 52745.185 24/03/04,23:25:46,13,08,1, 11.9,1,1, 0.072, 10461.502, 388.543, 52745.305 24/03/04,23:25:46,14,08,1, 11.9,1,1, 0.072, 10461.468, 388.515, 52745.248 24/03/04,23:25:46,15,08,1, 11.9,1,1, 0.072, 10461.478, 388.570, 52745.342 24/03/04,23:25:46,16,08,1, 11.9,1,1, 0.072, 10461.461, 388.579, 52745.258 24/03/04,23:25:46,17,08,1, 11.9,1,1, 0.072, 10461.484, 388.584, 52745.244 24/03/04,23:25:46,18,08,1, 11.9,1,1, 0.072, 10461.493, 388.603, 52745.333 24/03/04,23:25:46,19,08,1, 11.9,1,1, 0.072, 10461.497, 388.576, 52745.319 24/03/04,23:25:47,00,08,1, 11.7,1,1, 0.071, 10461.496, 388.576, 52745.319 24/03/04,23:25:47,01,08,1, 11.7,1,1, 0.071, 10461.512, 388.640, 52745.291 24/03/04,23:25:47,02,08,1, 11.7,1,1, 0.071, 10461.521, 388.647, 52745.245 24/03/04,23:25:47,03,08,1, 11.7,1,1, 0.071, 10461.514, 388.666, 52745.377 24/03/04,23:25:47,04,08,1, 11.7,1,1, 0.071, 10461.511, 388.683, 52745.289 24/03/04,23:25:47,05,08,1, 11.7,1,1, 0.071, 10461.492, 388.688, 52745.352 24/03/04,23:25:47,06,08,1, 11.7,1,1, 0.071, 10461.502, 388.668, 52745.332 24/03/04,23:25:47,07,08,1, 11.7,1,1, 0.071, 10461.493, 388.702, 52745.322 24/03/04,23:25:47,08,08,1, 11.7,1,1, 0.071, 10461.524, 388.681, 52745.343 24/03/04,23:25:47,09,08,1, 11.7,1,1, 0.071, 10461.525, 388.700, 52745.317 24/03/04,23:25:47,10,08,1, 11.7,1,1, 0.071, 10461.506, 388.726, 52745.355 24/03/04,23:25:47,11,08,1, 11.7,1,1, 0.071, 10461.532, 388.727, 52745.320 24/03/04,23:25:47,12,08,1, 11.7,1,1, 0.071, 10461.515, 388.752, 52745.385 24/03/04,23:25:47,13,08,1, 11.7,1,1, 0.071, 10461.524, 388.741, 52745.389 24/03/04,23:25:47,14,08,1, 11.7,1,1, 0.071, 10461.545, 388.760, 52745.417 24/03/04,23:25:47,15,08,1, 11.7,1,1, 0.071, 10461.529, 388.746, 52745.408 24/03/04,23:25:47,16,08,1, 11.7,1,1, 0.071, 10461.543, 388.740, 52745.330 24/03/04,23:25:47,17,08,1, 11.7,1,1, 0.071, 10461.509, 388.751, 52745.238 24/03/04,23:25:47,18,08,1, 11.7,1,1, 0.071, 10461.547, 388.774, 52745.374 24/03/04,23:25:47,19,08,1, 11.7,1,1, 0.071, 10461.566, 388.808, 52745.391 24/03/04,23:25:48,00,08,1, 11.9,1,1, 0.073, 10461.563, 388.808, 52745.391 24/03/04,23:25:48,01,08,1, 11.9,1,1, 0.073, 10461.558, 388.811, 52745.403 24/03/04,23:25:48,02,08,1, 11.9,1,1, 0.073, 10461.529, 388.803, 52745.434 24/03/04,23:25:48,03,08,1, 11.9,1,1, 0.073, 10461.556, 388.819, 52745.422 24/03/04,23:25:48,04,08,1, 11.9,1,1, 0.073, 10461.567, 388.824, 52745.523 24/03/04,23:25:48,05,08,1, 11.9,1,1, 0.073, 10461.559, 388.828, 52745.424 24/03/04,23:25:48,06,08,1, 11.9,1,1, 0.073, 10461.559, 388.808, 52745.351 24/03/04,23:25:48,07,08,1, 11.9,1,1, 0.073, 10461.559, 388.869, 52745.419 24/03/04,23:25:48,08,08,1, 11.9,1,1, 0.073, 10461.552, 388.860, 52745.424 24/03/04,23:25:48,09,08,1, 11.9,1,1, 0.073, 10461.579, 388.882, 52745.479 24/03/04,23:25:48,10,08,1, 11.9,1,1, 0.073, 10461.589, 388.871, 52745.463 24/03/04,23:25:48,11,08,1, 11.9,1,1, 0.073, 10461.546, 388.878, 52745.477 24/03/04,23:25:48,12,08,1, 11.9,1,1, 0.073, 10461.560, 388.883, 52745.461 24/03/04,23:25:48,13,08,1, 11.9,1,1, 0.073, 10461.590, 388.893, 52745.415 24/03/04,23:25:48,14,08,1, 11.9,1,1, 0.073, 10461.589, 388.910, 52745.537 24/03/04,23:25:48,15,08,1, 11.9,1,1, 0.073, 10461.587, 388.891, 52745.484 24/03/04,23:25:48,16,08,1, 11.9,1,1, 0.073, 10461.579, 388.898, 52745.489 24/03/04,23:25:48,17,08,1, 11.9,1,1, 0.073, 10461.590, 388.886, 52745.445 24/03/04,23:25:48,18,08,1, 11.9,1,1, 0.073, 10461.580, 388.895, 52745.403 24/03/04,23:25:48,19,08,1, 11.9,1,1, 0.073, 10461.574, 388.863, 52745.465 24/03/04,23:25:49,00,08,1, 11.9,1,1, 0.069, 10461.571, 388.863, 52745.465 24/03/04,23:25:49,01,08,1, 11.9,1,1, 0.069, 10461.580, 388.917, 52745.476 24/03/04,23:25:49,02,08,1, 11.9,1,1, 0.069, 10461.598, 388.907, 52745.442 24/03/04,23:25:49,03,08,1, 11.9,1,1, 0.069, 10461.595, 388.929, 52745.476 24/03/04,23:25:49,04,08,1, 11.9,1,1, 0.069, 10461.605, 388.913, 52745.486 24/03/04,23:25:49,05,08,1, 11.9,1,1, 0.069, 10461.583, 388.932, 52745.509 24/03/04,23:25:49,06,08,1, 11.9,1,1, 0.069, 10461.598, 388.934, 52745.459 24/03/04,23:25:49,07,08,1, 11.9,1,1, 0.069, 10461.583, 388.962, 52745.531 24/03/04,23:25:49,08,08,1, 11.9,1,1, 0.069, 10461.573, 388.924, 52745.555 24/03/04,23:25:49,09,08,1, 11.9,1,1, 0.069, 10461.592, 388.989, 52745.516 24/03/04,23:25:49,10,08,1, 11.9,1,1, 0.069, 10461.586, 388.927, 52745.492 24/03/04,23:25:49,11,08,1, 11.9,1,1, 0.069, 10461.584, 388.961, 52745.574 24/03/04,23:25:49,12,08,1, 11.9,1,1, 0.069, 10461.602, 388.951, 52745.446 24/03/04,23:25:49,13,08,1, 11.9,1,1, 0.069, 10461.596, 388.972, 52745.438 24/03/04,23:25:49,14,08,1, 11.9,1,1, 0.069, 10461.597, 388.937, 52745.415 24/03/04,23:25:49,15,08,1, 11.9,1,1, 0.069, 10461.601, 388.979, 52745.481 24/03/04,23:25:49,16,08,1, 11.9,1,1, 0.069, 10461.590, 388.959, 52745.526 24/03/04,23:25:49,17,08,1, 11.9,1,1, 0.069, 10461.603, 388.973, 52745.473 24/03/04,23:25:49,18,08,1, 11.9,1,1, 0.069, 10461.601, 388.962, 52745.525 24/03/04,23:25:49,19,08,1, 11.9,1,1, 0.069, 10461.614, 389.019, 52745.553 24/03/04,23:25:50,00,09,1, 11.9,1,1, 0.071, 10461.613, 389.019, 52745.553 24/03/04,23:25:50,01,09,1, 11.9,1,1, 0.071, 10461.584, 388.996, 52745.516 24/03/04,23:25:50,02,09,1, 11.9,1,1, 0.071, 10461.579, 388.959, 52745.452 24/03/04,23:25:50,03,09,1, 11.9,1,1, 0.071, 10461.605, 389.011, 52745.511 24/03/04,23:25:50,04,09,1, 11.9,1,1, 0.071, 10461.578, 388.979, 52745.516 24/03/04,23:25:50,05,09,1, 11.9,1,1, 0.071, 10461.583, 388.994, 52745.527 24/03/04,23:25:50,06,09,1, 11.9,1,1, 0.071, 10461.600, 388.995, 52745.489 24/03/04,23:25:50,07,09,1, 11.9,1,1, 0.071, 10461.582, 389.037, 52745.615 24/03/04,23:25:50,08,09,1, 11.9,1,1, 0.071, 10461.613, 389.025, 52745.521 24/03/04,23:25:50,09,09,1, 11.9,1,1, 0.071, 10461.597, 389.007, 52745.541 24/03/04,23:25:50,10,09,1, 11.9,1,1, 0.071, 10461.609, 389.038, 52745.569 24/03/04,23:25:50,11,09,1, 11.9,1,1, 0.071, 10461.594, 389.025, 52745.535 24/03/04,23:25:50,12,09,1, 11.9,1,1, 0.071, 10461.603, 389.058, 52745.589 24/03/04,23:25:50,13,09,1, 11.9,1,1, 0.071, 10461.584, 389.017, 52745.479 24/03/04,23:25:50,14,09,1, 11.9,1,1, 0.071, 10461.602, 389.077, 52745.618 24/03/04,23:25:50,15,09,1, 11.9,1,1, 0.071, 10461.592, 389.071, 52745.517 24/03/04,23:25:50,16,09,1, 11.9,1,1, 0.071, 10461.573, 389.041, 52745.540 24/03/04,23:25:50,17,09,1, 11.9,1,1, 0.071, 10461.615, 389.043, 52745.585 24/03/04,23:25:50,18,09,1, 11.9,1,1, 0.071, 10461.597, 389.075, 52745.555 24/03/04,23:25:50,19,09,1, 11.9,1,1, 0.071, 10461.587, 389.103, 52745.627 24/03/04,23:25:51,00,09,1, 11.9,1,1, 0.070, 10461.580, 389.103, 52745.627 24/03/04,23:25:51,01,09,1, 11.9,1,1, 0.070, 10461.578, 389.114, 52745.614 24/03/04,23:25:51,02,09,1, 11.9,1,1, 0.070, 10461.597, 389.138, 52745.611 24/03/04,23:25:51,03,09,1, 11.9,1,1, 0.070, 10461.599, 389.124, 52745.647 24/03/04,23:25:51,04,09,1, 11.9,1,1, 0.070, 10461.583, 389.152, 52745.630 24/03/04,23:25:51,05,09,1, 11.9,1,1, 0.070, 10461.590, 389.123, 52745.634 24/03/04,23:25:51,06,09,1, 11.9,1,1, 0.070, 10461.594, 389.154, 52745.594 24/03/04,23:25:51,07,09,1, 11.9,1,1, 0.070, 10461.607, 389.161, 52745.578 24/03/04,23:25:51,08,09,1, 11.9,1,1, 0.070, 10461.612, 389.142, 52745.614 24/03/04,23:25:51,09,09,1, 11.9,1,1, 0.070, 10461.603, 389.186, 52745.673 24/03/04,23:25:51,10,09,1, 11.9,1,1, 0.070, 10461.623, 389.165, 52745.644 24/03/04,23:25:51,11,09,1, 11.9,1,1, 0.070, 10461.589, 389.162, 52745.648 24/03/04,23:25:51,12,09,1, 11.9,1,1, 0.070, 10461.606, 389.180, 52745.593 24/03/04,23:25:51,13,09,1, 11.9,1,1, 0.070, 10461.626, 389.203, 52745.638 24/03/04,23:25:51,14,09,1, 11.9,1,1, 0.070, 10461.613, 389.210, 52745.686 24/03/04,23:25:51,15,09,1, 11.9,1,1, 0.070, 10461.609, 389.236, 52745.703 24/03/04,23:25:51,16,09,1, 11.9,1,1, 0.070, 10461.605, 389.212, 52745.695 24/03/04,23:25:51,17,09,1, 11.9,1,1, 0.070, 10461.609, 389.250, 52745.662 24/03/04,23:25:51,18,09,1, 11.9,1,1, 0.070, 10461.588, 389.250, 52745.745 24/03/04,23:25:51,19,09,1, 11.9,1,1, 0.070, 10461.602, 389.273, 52745.774 24/03/04,23:25:52,00,09,1, 11.9,1,1, 0.071, 10461.596, 389.273, 52745.774 24/03/04,23:25:52,01,09,1, 11.9,1,1, 0.071, 10461.639, 389.281, 52745.807 24/03/04,23:25:52,02,09,1, 11.9,1,1, 0.071, 10461.615, 389.291, 52745.750 24/03/04,23:25:52,03,09,1, 11.9,1,1, 0.071, 10461.603, 389.272, 52745.761 24/03/04,23:25:52,04,09,1, 11.9,1,1, 0.071, 10461.606, 389.315, 52745.759 24/03/04,23:25:52,05,09,1, 11.9,1,1, 0.071, 10461.653, 389.318, 52745.714 24/03/04,23:25:52,06,09,1, 11.9,1,1, 0.071, 10461.633, 389.322, 52745.783 24/03/04,23:25:52,07,09,1, 11.9,1,1, 0.071, 10461.620, 389.317, 52745.761 24/03/04,23:25:52,08,09,1, 11.9,1,1, 0.071, 10461.632, 389.330, 52745.738 24/03/04,23:25:52,09,09,1, 11.9,1,1, 0.071, 10461.652, 389.349, 52745.728 24/03/04,23:25:52,10,09,1, 11.9,1,1, 0.071, 10461.645, 389.357, 52745.851 24/03/04,23:25:52,11,09,1, 11.9,1,1, 0.071, 10461.661, 389.358, 52745.861 24/03/04,23:25:52,12,09,1, 11.9,1,1, 0.071, 10461.663, 389.364, 52745.784 24/03/04,23:25:52,13,09,1, 11.9,1,1, 0.071, 10461.653, 389.362, 52745.810 24/03/04,23:25:52,14,09,1, 11.9,1,1, 0.071, 10461.661, 389.371, 52745.822 24/03/04,23:25:52,15,09,1, 11.9,1,1, 0.071, 10461.648, 389.356, 52745.834 24/03/04,23:25:52,16,09,1, 11.9,1,1, 0.071, 10461.666, 389.381, 52745.780 24/03/04,23:25:52,17,09,1, 11.9,1,1, 0.071, 10461.639, 389.388, 52745.876 24/03/04,23:25:52,18,09,1, 11.9,1,1, 0.071, 10461.657, 389.394, 52745.828 24/03/04,23:25:52,19,09,1, 11.9,1,1, 0.071, 10461.675, 389.393, 52745.900 24/03/04,23:25:53,00,09,1, 12.0,1,1, 0.072, 10461.671, 389.393, 52745.900 24/03/04,23:25:53,01,09,1, 12.0,1,1, 0.072, 10461.671, 389.411, 52745.881 24/03/04,23:25:53,02,09,1, 12.0,1,1, 0.072, 10461.669, 389.427, 52745.885 24/03/04,23:25:53,03,09,1, 12.0,1,1, 0.072, 10461.688, 389.435, 52745.899 24/03/04,23:25:53,04,09,1, 12.0,1,1, 0.072, 10461.678, 389.412, 52745.877 24/03/04,23:25:53,05,09,1, 12.0,1,1, 0.072, 10461.705, 389.471, 52746.009 24/03/04,23:25:53,06,09,1, 12.0,1,1, 0.072, 10461.670, 389.428, 52745.860 24/03/04,23:25:53,07,09,1, 12.0,1,1, 0.072, 10461.698, 389.455, 52745.976 24/03/04,23:25:53,08,09,1, 12.0,1,1, 0.072, 10461.681, 389.440, 52745.944 24/03/04,23:25:53,09,09,1, 12.0,1,1, 0.072, 10461.718, 389.437, 52745.924 24/03/04,23:25:53,10,09,1, 12.0,1,1, 0.072, 10461.687, 389.442, 52745.966 24/03/04,23:25:53,11,09,1, 12.0,1,1, 0.072, 10461.721, 389.461, 52745.957 24/03/04,23:25:53,12,09,1, 12.0,1,1, 0.072, 10461.687, 389.455, 52746.056 24/03/04,23:25:53,13,09,1, 12.0,1,1, 0.072, 10461.691, 389.470, 52745.998 24/03/04,23:25:53,14,09,1, 12.0,1,1, 0.072, 10461.717, 389.481, 52746.043 24/03/04,23:25:53,15,09,1, 12.0,1,1, 0.072, 10461.716, 389.432, 52746.047 24/03/04,23:25:53,16,09,1, 12.0,1,1, 0.072, 10461.710, 389.431, 52745.965 24/03/04,23:25:53,17,09,1, 12.0,1,1, 0.072, 10461.711, 389.434, 52746.002 24/03/04,23:25:53,18,09,1, 12.0,1,1, 0.072, 10461.713, 389.445, 52745.979 24/03/04,23:25:53,19,09,1, 12.0,1,1, 0.072, 10461.709, 389.439, 52746.019 24/03/04,23:25:54,00,08,1, 11.9,1,1, 0.071, 10461.705, 389.439, 52746.019 24/03/04,23:25:54,01,08,1, 11.9,1,1, 0.071, 10461.726, 389.440, 52746.028 24/03/04,23:25:54,02,08,1, 11.9,1,1, 0.071, 10461.707, 389.456, 52746.079 24/03/04,23:25:54,03,08,1, 11.9,1,1, 0.071, 10461.731, 389.404, 52746.007 24/03/04,23:25:54,04,08,1, 11.9,1,1, 0.071, 10461.722, 389.432, 52746.029 24/03/04,23:25:54,05,08,1, 11.9,1,1, 0.071, 10461.735, 389.404, 52746.000 24/03/04,23:25:54,06,08,1, 11.9,1,1, 0.071, 10461.710, 389.395, 52745.984 24/03/04,23:25:54,07,08,1, 11.9,1,1, 0.071, 10461.675, 389.391, 52746.067 24/03/04,23:25:54,08,08,1, 11.9,1,1, 0.071, 10461.736, 389.389, 52746.042 24/03/04,23:25:54,09,08,1, 11.9,1,1, 0.071, 10461.712, 389.373, 52746.025 24/03/04,23:25:54,10,08,1, 11.9,1,1, 0.071, 10461.756, 389.339, 52745.782 24/03/04,23:25:54,11,08,1, 11.9,1,1, 0.071, 10461.711, 389.352, 52746.129 24/03/04,23:25:54,12,08,1, 11.9,1,1, 0.071, 10461.729, 389.332, 52746.122 24/03/04,23:25:54,13,08,1, 11.9,1,1, 0.071, 10461.722, 389.306, 52746.054 24/03/04,23:25:54,14,08,1, 11.9,1,1, 0.071, 10461.729, 389.318, 52746.128 24/03/04,23:25:54,15,08,1, 11.9,1,1, 0.071, 10461.716, 389.299, 52746.264 24/03/04,23:25:54,16,08,1, 11.9,1,1, 0.071, 10461.737, 389.295, 52746.203 24/03/04,23:25:54,17,08,1, 11.9,1,1, 0.071, 10461.739, 389.299, 52746.127 24/03/04,23:25:54,18,08,1, 11.9,1,1, 0.071, 10461.756, 389.288, 52746.120 24/03/04,23:25:54,19,08,1, 11.9,1,1, 0.071, 10461.764, 389.271, 52746.072 24/03/04,23:25:55,00,08,1, 11.8,1,1, 0.072, 10461.763, 389.271, 52746.072 24/03/04,23:25:55,01,08,1, 11.8,1,1, 0.072, 10461.776, 389.252, 52746.094 24/03/04,23:25:55,02,08,1, 11.8,1,1, 0.072, 10461.760, 389.258, 52746.049 24/03/04,23:25:55,03,08,1, 11.8,1,1, 0.072, 10461.796, 389.230, 52746.051 24/03/04,23:25:55,04,08,1, 11.8,1,1, 0.072, 10461.799, 389.221, 52746.085 24/03/04,23:25:55,05,08,1, 11.8,1,1, 0.072, 10461.768, 389.215, 52746.124 24/03/04,23:25:55,06,08,1, 11.8,1,1, 0.072, 10461.779, 389.191, 52746.132 24/03/04,23:25:55,07,08,1, 11.8,1,1, 0.072, 10461.773, 389.195, 52746.093 24/03/04,23:25:55,08,08,1, 11.8,1,1, 0.072, 10461.802, 389.183, 52746.096 24/03/04,23:25:55,09,08,1, 11.8,1,1, 0.072, 10461.798, 389.162, 52746.115 24/03/04,23:25:55,10,08,1, 11.8,1,1, 0.072, 10461.776, 389.139, 52746.123 24/03/04,23:25:55,11,08,1, 11.8,1,1, 0.072, 10461.815, 389.154, 52746.103 24/03/04,23:25:55,12,08,1, 11.8,1,1, 0.072, 10461.796, 389.150, 52745.986 24/03/04,23:25:55,13,08,1, 11.8,1,1, 0.072, 10461.855, 389.150, 52746.059 24/03/04,23:25:55,14,08,1, 11.8,1,1, 0.072, 10461.831, 389.129, 52745.991 24/03/04,23:25:55,15,08,1, 11.8,1,1, 0.072, 10461.864, 389.106, 52746.091 24/03/04,23:25:55,16,08,1, 11.8,1,1, 0.072, 10461.857, 389.114, 52746.099 24/03/04,23:25:55,17,08,1, 11.8,1,1, 0.072, 10461.837, 389.116, 52746.026 24/03/04,23:25:55,18,08,1, 11.8,1,1, 0.072, 10461.849, 389.117, 52746.192 24/03/04,23:25:55,19,08,1, 11.8,1,1, 0.072, 10461.882, 389.131, 52746.103 24/03/04,23:25:56,00,08,1, 11.9,1,1, 0.073, 10461.880, 389.131, 52746.103 24/03/04,23:25:56,01,08,1, 11.9,1,1, 0.073, 10461.869, 389.104, 52746.133 24/03/04,23:25:56,02,08,1, 11.9,1,1, 0.073, 10461.870, 389.101, 52746.126 24/03/04,23:25:56,03,08,1, 11.9,1,1, 0.073, 10461.869, 389.065, 52746.146 24/03/04,23:25:56,04,08,1, 11.9,1,1, 0.073, 10461.885, 389.103, 52746.133 24/03/04,23:25:56,05,08,1, 11.9,1,1, 0.073, 10461.880, 389.074, 52746.204 24/03/04,23:25:56,06,08,1, 11.9,1,1, 0.073, 10461.878, 389.065, 52746.088 24/03/04,23:25:56,07,08,1, 11.9,1,1, 0.073, 10461.877, 389.044, 52746.147 24/03/04,23:25:56,08,08,1, 11.9,1,1, 0.073, 10461.892, 389.048, 52746.201 24/03/04,23:25:56,09,08,1, 11.9,1,1, 0.073, 10461.865, 389.025, 52746.182 24/03/04,23:25:56,10,08,1, 11.9,1,1, 0.073, 10461.862, 389.040, 52746.187 24/03/04,23:25:56,11,08,1, 11.9,1,1, 0.073, 10461.885, 388.997, 52746.156 24/03/04,23:25:56,12,08,1, 11.9,1,1, 0.073, 10461.822, 389.021, 52746.142 24/03/04,23:25:56,13,08,1, 11.9,1,1, 0.073, 10461.877, 389.002, 52746.229 24/03/04,23:25:56,14,08,1, 11.9,1,1, 0.073, 10461.883, 389.009, 52746.249 24/03/04,23:25:56,15,08,1, 11.9,1,1, 0.073, 10461.896, 388.975, 52746.247 24/03/04,23:25:56,16,08,1, 11.9,1,1, 0.073, 10461.882, 388.989, 52746.142 24/03/04,23:25:56,17,08,1, 11.9,1,1, 0.073, 10461.872, 388.951, 52746.219 24/03/04,23:25:56,18,08,1, 11.9,1,1, 0.073, 10461.890, 388.964, 52746.198 24/03/04,23:25:56,19,08,1, 11.9,1,1, 0.073, 10461.883, 388.956, 52746.157 24/03/04,23:25:57,00,08,1, 11.9,1,1, 0.073, 10461.880, 388.956, 52746.157 24/03/04,23:25:57,01,08,1, 11.9,1,1, 0.073, 10461.879, 388.901, 52746.196 24/03/04,23:25:57,02,08,1, 11.9,1,1, 0.073, 10461.899, 388.952, 52746.344 24/03/04,23:25:57,03,08,1, 11.9,1,1, 0.073, 10461.881, 388.972, 52746.218 24/03/04,23:25:57,04,08,1, 11.9,1,1, 0.073, 10461.897, 388.962, 52746.438 24/03/04,23:25:57,05,08,1, 11.9,1,1, 0.073, 10461.914, 388.972, 52746.389 24/03/04,23:25:57,06,08,1, 11.9,1,1, 0.073, 10461.950, 388.966, 52746.357 24/03/04,23:25:57,07,08,1, 11.9,1,1, 0.073, 10461.916, 388.928, 52746.315 24/03/04,23:25:57,08,08,1, 11.9,1,1, 0.073, 10461.930, 388.978, 52746.408 24/03/04,23:25:57,09,08,1, 11.9,1,1, 0.073, 10461.898, 388.961, 52746.414 24/03/04,23:25:57,10,08,1, 11.9,1,1, 0.073, 10461.902, 388.950, 52746.330 24/03/04,23:25:57,11,08,1, 11.9,1,1, 0.073, 10461.892, 388.943, 52746.316 24/03/04,23:25:57,12,08,1, 11.9,1,1, 0.073, 10461.899, 388.930, 52746.354 24/03/04,23:25:57,13,08,1, 11.9,1,1, 0.073, 10461.928, 388.957, 52746.371 24/03/04,23:25:57,14,08,1, 11.9,1,1, 0.073, 10461.928, 388.952, 52746.383 24/03/04,23:25:57,15,08,1, 11.9,1,1, 0.073, 10461.936, 388.939, 52746.388 24/03/04,23:25:57,16,08,1, 11.9,1,1, 0.073, 10461.903, 388.931, 52746.333 24/03/04,23:25:57,17,08,1, 11.9,1,1, 0.073, 10461.906, 388.953, 52746.280 24/03/04,23:25:57,18,08,1, 11.9,1,1, 0.073, 10461.907, 388.959, 52746.414 24/03/04,23:25:57,19,08,1, 11.9,1,1, 0.073, 10461.927, 388.971, 52746.328 24/03/04,23:25:58,00,08,1, 11.9,1,1, 0.074, 10461.922, 388.971, 52746.328 24/03/04,23:25:58,01,08,1, 11.9,1,1, 0.074, 10461.949, 388.954, 52746.361 24/03/04,23:25:58,02,08,1, 11.9,1,1, 0.074, 10461.928, 388.997, 52746.401 24/03/04,23:25:58,03,08,1, 11.9,1,1, 0.074, 10461.923, 388.971, 52746.439 24/03/04,23:25:58,04,08,1, 11.9,1,1, 0.074, 10461.946, 388.968, 52746.446 24/03/04,23:25:58,05,08,1, 11.9,1,1, 0.074, 10461.931, 388.987, 52746.348 24/03/04,23:25:58,06,08,1, 11.9,1,1, 0.074, 10461.944, 389.000, 52746.399 24/03/04,23:25:58,07,08,1, 11.9,1,1, 0.074, 10461.940, 389.024, 52746.387 24/03/04,23:25:58,08,08,1, 11.9,1,1, 0.074, 10461.929, 389.011, 52746.364 24/03/04,23:25:58,09,08,1, 11.9,1,1, 0.074, 10461.975, 389.040, 52746.398 24/03/04,23:25:58,10,08,1, 11.9,1,1, 0.074, 10461.952, 389.031, 52746.514 24/03/04,23:25:58,11,08,1, 11.9,1,1, 0.074, 10461.942, 389.016, 52746.381 24/03/04,23:25:58,12,08,1, 11.9,1,1, 0.074, 10461.959, 389.055, 52746.388 24/03/04,23:25:58,13,08,1, 11.9,1,1, 0.074, 10461.949, 389.058, 52746.473 24/03/04,23:25:58,14,08,1, 11.9,1,1, 0.074, 10461.977, 389.063, 52746.457 24/03/04,23:25:58,15,08,1, 11.9,1,1, 0.074, 10461.967, 389.091, 52746.440 24/03/04,23:25:58,16,08,1, 11.9,1,1, 0.074, 10461.988, 389.079, 52746.435 24/03/04,23:25:58,17,08,1, 11.9,1,1, 0.074, 10461.964, 389.064, 52746.450 24/03/04,23:25:58,18,08,1, 11.9,1,1, 0.074, 10461.963, 389.087, 52746.509 24/03/04,23:25:58,19,08,1, 11.9,1,1, 0.074, 10461.956, 389.102, 52746.511 24/03/04,23:25:59,00,08,1, 11.9,1,1, 0.070, 10461.955, 389.102, 52746.511 24/03/04,23:25:59,01,08,1, 11.9,1,1, 0.070, 10461.994, 389.141, 52746.469 24/03/04,23:25:59,02,08,1, 11.9,1,1, 0.070, 10461.966, 389.136, 52746.524 24/03/04,23:25:59,03,08,1, 11.9,1,1, 0.070, 10461.981, 389.146, 52746.505 24/03/04,23:25:59,04,08,1, 11.9,1,1, 0.070, 10461.994, 389.166, 52746.551 24/03/04,23:25:59,05,08,1, 11.9,1,1, 0.070, 10461.988, 389.179, 52746.585 24/03/04,23:25:59,06,08,1, 11.9,1,1, 0.070, 10461.988, 389.164, 52746.500 24/03/04,23:25:59,07,08,1, 11.9,1,1, 0.070, 10462.002, 389.188, 52746.567 24/03/04,23:25:59,08,08,1, 11.9,1,1, 0.070, 10461.984, 389.201, 52746.548 24/03/04,23:25:59,09,08,1, 11.9,1,1, 0.070, 10462.014, 389.231, 52746.538 24/03/04,23:25:59,10,08,1, 11.9,1,1, 0.070, 10462.011, 389.244, 52746.542 24/03/04,23:25:59,11,08,1, 11.9,1,1, 0.070, 10462.015, 389.244, 52746.473 24/03/04,23:25:59,12,08,1, 11.9,1,1, 0.070, 10462.028, 389.269, 52746.553 24/03/04,23:25:59,13,08,1, 11.9,1,1, 0.070, 10462.026, 389.309, 52746.656 24/03/04,23:25:59,14,08,1, 11.9,1,1, 0.070, 10462.011, 389.295, 52746.584 24/03/04,23:25:59,15,08,1, 11.9,1,1, 0.070, 10462.058, 389.292, 52746.613 24/03/04,23:25:59,16,08,1, 11.9,1,1, 0.070, 10462.041, 389.330, 52746.571 24/03/04,23:25:59,17,08,1, 11.9,1,1, 0.070, 10462.036, 389.330, 52746.605 24/03/04,23:25:59,18,08,1, 11.9,1,1, 0.070, 10462.050, 389.317, 52746.665 24/03/04,23:25:59,19,08,1, 11.9,1,1, 0.070, 10462.036, 389.347, 52746.601 24/03/04,23:26:00,00,08,1, 11.9,1,1, 0.072, 10462.030, 389.347, 52746.601 24/03/04,23:26:00,01,08,1, 11.9,1,1, 0.072, 10462.064, 389.356, 52746.567 24/03/04,23:26:00,02,08,1, 11.9,1,1, 0.072, 10462.073, 389.352, 52746.466 24/03/04,23:26:00,03,08,1, 11.9,1,1, 0.072, 10462.058, 389.340, 52746.465 24/03/04,23:26:00,04,08,1, 11.9,1,1, 0.072, 10462.081, 389.379, 52746.534 24/03/04,23:26:00,05,08,1, 11.9,1,1, 0.072, 10462.100, 389.386, 52746.548 24/03/04,23:26:00,06,08,1, 11.9,1,1, 0.072, 10462.076, 389.377, 52746.429 24/03/04,23:26:00,07,08,1, 11.9,1,1, 0.072, 10462.101, 389.401, 52746.466 24/03/04,23:26:00,08,08,1, 11.9,1,1, 0.072, 10462.103, 389.403, 52746.587 24/03/04,23:26:00,09,08,1, 11.9,1,1, 0.072, 10462.063, 389.409, 52746.562 24/03/04,23:26:00,10,08,1, 11.9,1,1, 0.072, 10462.068, 389.426, 52746.480 24/03/04,23:26:00,11,08,1, 11.9,1,1, 0.072, 10462.087, 389.445, 52746.584 24/03/04,23:26:00,12,08,1, 11.9,1,1, 0.072, 10462.104, 389.443, 52746.620 24/03/04,23:26:00,13,08,1, 11.9,1,1, 0.072, 10462.101, 389.462, 52746.494 24/03/04,23:26:00,14,08,1, 11.9,1,1, 0.072, 10462.096, 389.478, 52746.557 24/03/04,23:26:00,15,08,1, 11.9,1,1, 0.072, 10462.108, 389.492, 52746.594 24/03/04,23:26:00,16,08,1, 11.9,1,1, 0.072, 10462.085, 389.479, 52746.588 24/03/04,23:26:00,17,08,1, 11.9,1,1, 0.072, 10462.115, 389.475, 52746.575 24/03/04,23:26:00,18,08,1, 11.9,1,1, 0.072, 10462.103, 389.497, 52746.567 24/03/04,23:26:00,19,08,1, 11.9,1,1, 0.072, 10462.118, 389.478, 52746.611 24/03/04,23:26:01,00,08,1, 11.9,1,1, 0.073, 10462.114, 389.478, 52746.611 24/03/04,23:26:01,01,08,1, 11.9,1,1, 0.073, 10462.150, 389.502, 52746.631 24/03/04,23:26:01,02,08,1, 11.9,1,1, 0.073, 10462.125, 389.497, 52746.544 24/03/04,23:26:01,03,08,1, 11.9,1,1, 0.073, 10462.129, 389.512, 52746.621 24/03/04,23:26:01,04,08,1, 11.9,1,1, 0.073, 10462.136, 389.548, 52746.601 24/03/04,23:26:01,05,08,1, 11.9,1,1, 0.073, 10462.117, 389.517, 52746.520 24/03/04,23:26:01,06,08,1, 11.9,1,1, 0.073, 10462.109, 389.557, 52746.626 24/03/04,23:26:01,07,08,1, 11.9,1,1, 0.073, 10462.144, 389.558, 52746.608 24/03/04,23:26:01,08,08,1, 11.9,1,1, 0.073, 10462.127, 389.572, 52746.572 24/03/04,23:26:01,09,08,1, 11.9,1,1, 0.073, 10462.159, 389.552, 52746.581 24/03/04,23:26:01,10,08,1, 11.9,1,1, 0.073, 10462.148, 389.533, 52746.517 24/03/04,23:26:01,11,08,1, 11.9,1,1, 0.073, 10462.110, 389.529, 52746.559 24/03/04,23:26:01,12,08,1, 11.9,1,1, 0.073, 10462.141, 389.566, 52746.577 24/03/04,23:26:01,13,08,1, 11.9,1,1, 0.073, 10462.148, 389.582, 52746.539 24/03/04,23:26:01,14,08,1, 11.9,1,1, 0.073, 10462.139, 389.561, 52746.608 24/03/04,23:26:01,15,08,1, 11.9,1,1, 0.073, 10462.162, 389.563, 52746.581 24/03/04,23:26:01,16,08,1, 11.9,1,1, 0.073, 10462.170, 389.570, 52746.611 24/03/04,23:26:01,17,08,1, 11.9,1,1, 0.073, 10462.168, 389.595, 52746.571 24/03/04,23:26:01,18,08,1, 11.9,1,1, 0.073, 10462.157, 389.599, 52746.567 24/03/04,23:26:01,19,08,1, 11.9,1,1, 0.073, 10462.170, 389.590, 52746.688 24/03/04,23:26:02,00,09,1, 11.9,1,1, 0.073, 10462.164, 389.590, 52746.688 24/03/04,23:26:02,01,09,1, 11.9,1,1, 0.073, 10462.175, 389.598, 52746.629 24/03/04,23:26:02,02,09,1, 11.9,1,1, 0.073, 10462.169, 389.628, 52746.632 24/03/04,23:26:02,03,09,1, 11.9,1,1, 0.073, 10462.180, 389.606, 52746.619 24/03/04,23:26:02,04,09,1, 11.9,1,1, 0.073, 10462.174, 389.586, 52746.574 24/03/04,23:26:02,05,09,1, 11.9,1,1, 0.073, 10462.184, 389.599, 52746.595 24/03/04,23:26:02,06,09,1, 11.9,1,1, 0.073, 10462.198, 389.620, 52746.636 24/03/04,23:26:02,07,09,1, 11.9,1,1, 0.073, 10462.189, 389.605, 52746.523 24/03/04,23:26:02,08,09,1, 11.9,1,1, 0.073, 10462.199, 389.630, 52746.624 24/03/04,23:26:02,09,09,1, 11.9,1,1, 0.073, 10462.220, 389.629, 52746.647 24/03/04,23:26:02,10,09,1, 11.9,1,1, 0.073, 10462.201, 389.642, 52746.572 24/03/04,23:26:02,11,09,1, 11.9,1,1, 0.073, 10462.188, 389.642, 52746.670 24/03/04,23:26:02,12,09,1, 11.9,1,1, 0.073, 10462.181, 389.622, 52746.580 24/03/04,23:26:02,13,09,1, 11.9,1,1, 0.073, 10462.236, 389.654, 52746.725 24/03/04,23:26:02,14,09,1, 11.9,1,1, 0.073, 10462.237, 389.658, 52746.701 24/03/04,23:26:02,15,09,1, 11.9,1,1, 0.073, 10462.236, 389.655, 52746.781 24/03/04,23:26:02,16,09,1, 11.9,1,1, 0.073, 10462.226, 389.675, 52746.617 24/03/04,23:26:02,17,09,1, 11.9,1,1, 0.073, 10462.214, 389.665, 52746.601 24/03/04,23:26:02,18,09,1, 11.9,1,1, 0.073, 10462.229, 389.659, 52746.659 24/03/04,23:26:02,19,09,1, 11.9,1,1, 0.073, 10462.243, 389.714, 52746.642 24/03/04,23:26:03,00,08,1, 11.8,1,1, 0.069, 10462.239, 389.714, 52746.642 24/03/04,23:26:03,01,08,1, 11.8,1,1, 0.069, 10462.279, 389.637, 52746.641 24/03/04,23:26:03,02,08,1, 11.8,1,1, 0.069, 10462.287, 389.677, 52746.665 24/03/04,23:26:03,03,08,1, 11.8,1,1, 0.069, 10462.275, 389.628, 52746.706 24/03/04,23:26:03,04,08,1, 11.8,1,1, 0.069, 10462.273, 389.641, 52746.711 24/03/04,23:26:03,05,08,1, 11.8,1,1, 0.069, 10462.274, 389.623, 52746.668 24/03/04,23:26:03,06,08,1, 11.8,1,1, 0.069, 10462.266, 389.634, 52746.652 24/03/04,23:26:03,07,08,1, 11.8,1,1, 0.069, 10462.303, 389.686, 52746.657 24/03/04,23:26:03,08,08,1, 11.8,1,1, 0.069, 10462.311, 389.660, 52746.714 24/03/04,23:26:03,09,08,1, 11.8,1,1, 0.069, 10462.293, 389.671, 52746.698 24/03/04,23:26:03,10,08,1, 11.8,1,1, 0.069, 10462.310, 389.655, 52746.712 24/03/04,23:26:03,11,08,1, 11.8,1,1, 0.069, 10462.318, 389.674, 52746.707 24/03/04,23:26:03,12,08,1, 11.8,1,1, 0.069, 10462.331, 389.654, 52746.697 24/03/04,23:26:03,13,08,1, 11.8,1,1, 0.069, 10462.349, 389.656, 52746.681 24/03/04,23:26:03,14,08,1, 11.8,1,1, 0.069, 10462.359, 389.667, 52746.787 24/03/04,23:26:03,15,08,1, 11.8,1,1, 0.069, 10462.347, 389.669, 52746.729 24/03/04,23:26:03,16,08,1, 11.8,1,1, 0.069, 10462.349, 389.682, 52746.790 24/03/04,23:26:03,17,08,1, 11.8,1,1, 0.069, 10462.371, 389.702, 52746.791 24/03/04,23:26:03,18,08,1, 11.8,1,1, 0.069, 10462.387, 389.624, 52746.734 24/03/04,23:26:03,19,08,1, 11.8,1,1, 0.069, 10462.358, 389.685, 52746.681 24/03/04,23:26:04,00,09,1, 11.9,1,1, 0.073, 10462.356, 389.685, 52746.681 24/03/04,23:26:04,01,09,1, 11.9,1,1, 0.073, 10462.355, 389.650, 52746.720 24/03/04,23:26:04,02,09,1, 11.9,1,1, 0.073, 10462.376, 389.639, 52746.721 24/03/04,23:26:04,03,09,1, 11.9,1,1, 0.073, 10462.394, 389.634, 52746.757 24/03/04,23:26:04,04,09,1, 11.9,1,1, 0.073, 10462.371, 389.627, 52746.760 24/03/04,23:26:04,05,09,1, 11.9,1,1, 0.073, 10462.398, 389.646, 52746.784 24/03/04,23:26:04,06,09,1, 11.9,1,1, 0.073, 10462.394, 389.637, 52746.725 24/03/04,23:26:04,07,09,1, 11.9,1,1, 0.073, 10462.385, 389.599, 52746.713 24/03/04,23:26:04,08,09,1, 11.9,1,1, 0.073, 10462.390, 389.626, 52746.761 24/03/04,23:26:04,09,09,1, 11.9,1,1, 0.073, 10462.382, 389.630, 52746.761 24/03/04,23:26:04,10,09,1, 11.9,1,1, 0.073, 10462.407, 389.654, 52746.801 24/03/04,23:26:04,11,09,1, 11.9,1,1, 0.073, 10462.411, 389.640, 52746.810 24/03/04,23:26:04,12,09,1, 11.9,1,1, 0.073, 10462.419, 389.624, 52746.790 24/03/04,23:26:04,13,09,1, 11.9,1,1, 0.073, 10462.424, 389.630, 52746.736 24/03/04,23:26:04,14,09,1, 11.9,1,1, 0.073, 10462.416, 389.626, 52746.786 24/03/04,23:26:04,15,09,1, 11.9,1,1, 0.073, 10462.434, 389.611, 52746.773 24/03/04,23:26:04,16,09,1, 11.9,1,1, 0.073, 10462.436, 389.596, 52746.758 24/03/04,23:26:04,17,09,1, 11.9,1,1, 0.073, 10462.443, 389.606, 52746.804 24/03/04,23:26:04,18,09,1, 11.9,1,1, 0.073, 10462.437, 389.623, 52746.755 24/03/04,23:26:04,19,09,1, 11.9,1,1, 0.073, 10462.477, 389.617, 52746.878 24/03/04,23:26:05,00,09,1, 11.9,1,1, 0.072, 10462.472, 389.617, 52746.878 24/03/04,23:26:05,01,09,1, 11.9,1,1, 0.072, 10462.432, 389.592, 52746.777 24/03/04,23:26:05,02,09,1, 11.9,1,1, 0.072, 10462.454, 389.588, 52746.813 24/03/04,23:26:05,03,09,1, 11.9,1,1, 0.072, 10462.477, 389.596, 52746.678 24/03/04,23:26:05,04,09,1, 11.9,1,1, 0.072, 10462.485, 389.573, 52746.764 24/03/04,23:26:05,05,09,1, 11.9,1,1, 0.072, 10462.475, 389.580, 52746.723 24/03/04,23:26:05,06,09,1, 11.9,1,1, 0.072, 10462.466, 389.595, 52746.909 24/03/04,23:26:05,07,09,1, 11.9,1,1, 0.072, 10462.501, 389.575, 52746.750 24/03/04,23:26:05,08,09,1, 11.9,1,1, 0.072, 10462.512, 389.563, 52746.846 24/03/04,23:26:05,09,09,1, 11.9,1,1, 0.072, 10462.499, 389.522, 52746.758 24/03/04,23:26:05,10,09,1, 11.9,1,1, 0.072, 10462.512, 389.590, 52746.855 24/03/04,23:26:05,11,09,1, 11.9,1,1, 0.072, 10462.522, 389.588, 52746.886 24/03/04,23:26:05,12,09,1, 11.9,1,1, 0.072, 10462.525, 389.573, 52746.813 24/03/04,23:26:05,13,09,1, 11.9,1,1, 0.072, 10462.519, 389.547, 52746.851 24/03/04,23:26:05,14,09,1, 11.9,1,1, 0.072, 10462.517, 389.547, 52746.798 24/03/04,23:26:05,15,09,1, 11.9,1,1, 0.072, 10462.546, 389.512, 52746.798 24/03/04,23:26:05,16,09,1, 11.9,1,1, 0.072, 10462.587, 389.564, 52746.939 24/03/04,23:26:05,17,09,1, 11.9,1,1, 0.072, 10462.545, 389.535, 52746.755 24/03/04,23:26:05,18,09,1, 11.9,1,1, 0.072, 10462.538, 389.551, 52746.873 24/03/04,23:26:05,19,09,1, 11.9,1,1, 0.072, 10462.559, 389.514, 52746.887 24/03/04,23:26:06,00,09,1, 11.9,1,1, 0.066, 10462.556, 389.514, 52746.887 24/03/04,23:26:06,01,09,1, 11.9,1,1, 0.066, 10462.563, 389.538, 52746.854 24/03/04,23:26:06,02,09,1, 11.9,1,1, 0.066, 10462.594, 389.556, 52746.876 24/03/04,23:26:06,03,09,1, 11.9,1,1, 0.066, 10462.590, 389.527, 52746.898 24/03/04,23:26:06,04,09,1, 11.9,1,1, 0.066, 10462.594, 389.500, 52746.824 24/03/04,23:26:06,05,09,1, 11.9,1,1, 0.066, 10462.616, 389.533, 52746.889 24/03/04,23:26:06,06,09,1, 11.9,1,1, 0.066, 10462.597, 389.499, 52746.853 24/03/04,23:26:06,07,09,1, 11.9,1,1, 0.066, 10462.615, 389.526, 52746.925 24/03/04,23:26:06,08,09,1, 11.9,1,1, 0.066, 10462.622, 389.505, 52746.897 24/03/04,23:26:06,09,09,1, 11.9,1,1, 0.066, 10462.619, 389.524, 52746.926 24/03/04,23:26:06,10,09,1, 11.9,1,1, 0.066, 10462.603, 389.484, 52746.814 24/03/04,23:26:06,11,09,1, 11.9,1,1, 0.066, 10462.634, 389.482, 52746.932 24/03/04,23:26:06,12,09,1, 11.9,1,1, 0.066, 10462.635, 389.509, 52746.906 24/03/04,23:26:06,13,09,1, 11.9,1,1, 0.066, 10462.675, 389.494, 52746.912 24/03/04,23:26:06,14,09,1, 11.9,1,1, 0.066, 10462.662, 389.502, 52746.894 24/03/04,23:26:06,15,09,1, 11.9,1,1, 0.066, 10462.640, 389.490, 52746.940 24/03/04,23:26:06,16,09,1, 11.9,1,1, 0.066, 10462.679, 389.483, 52746.979 24/03/04,23:26:06,17,09,1, 11.9,1,1, 0.066, 10462.664, 389.466, 52746.894 24/03/04,23:26:06,18,09,1, 11.9,1,1, 0.066, 10462.681, 389.457, 52746.892 24/03/04,23:26:06,19,09,1, 11.9,1,1, 0.066, 10462.659, 389.489, 52746.901 24/03/04,23:26:07,00,09,1, 11.9,1,1, 0.074, 10462.656, 389.489, 52746.901 24/03/04,23:26:07,01,09,1, 11.9,1,1, 0.074, 10462.676, 389.480, 52746.910 24/03/04,23:26:07,02,09,1, 11.9,1,1, 0.074, 10462.689, 389.477, 52746.984 24/03/04,23:26:07,03,09,1, 11.9,1,1, 0.074, 10462.691, 389.449, 52746.980 24/03/04,23:26:07,04,09,1, 11.9,1,1, 0.074, 10462.719, 389.477, 52746.904 24/03/04,23:26:07,05,09,1, 11.9,1,1, 0.074, 10462.703, 389.467, 52746.914 24/03/04,23:26:07,06,09,1, 11.9,1,1, 0.074, 10462.692, 389.463, 52746.993 24/03/04,23:26:07,07,09,1, 11.9,1,1, 0.074, 10462.725, 389.478, 52746.971 24/03/04,23:26:07,08,09,1, 11.9,1,1, 0.074, 10462.731, 389.498, 52747.008 24/03/04,23:26:07,09,09,1, 11.9,1,1, 0.074, 10462.709, 389.473, 52746.926 24/03/04,23:26:07,10,09,1, 11.9,1,1, 0.074, 10462.706, 389.467, 52747.020 24/03/04,23:26:07,11,09,1, 11.9,1,1, 0.074, 10462.715, 389.442, 52746.962 24/03/04,23:26:07,12,09,1, 11.9,1,1, 0.074, 10462.683, 389.420, 52746.963 24/03/04,23:26:07,13,09,1, 11.9,1,1, 0.074, 10462.722, 389.436, 52746.884 24/03/04,23:26:07,14,09,1, 11.9,1,1, 0.074, 10462.704, 389.426, 52746.935 24/03/04,23:26:07,15,09,1, 11.9,1,1, 0.074, 10462.707, 389.478, 52747.064 24/03/04,23:26:07,16,09,1, 11.9,1,1, 0.074, 10462.708, 389.436, 52747.006 24/03/04,23:26:07,17,09,1, 11.9,1,1, 0.074, 10462.726, 389.460, 52747.036 24/03/04,23:26:07,18,09,1, 11.9,1,1, 0.074, 10462.711, 389.403, 52746.969 24/03/04,23:26:07,19,09,1, 11.9,1,1, 0.074, 10462.733, 389.440, 52747.024 24/03/04,23:26:08,00,09,1, 11.9,1,1, 0.070, 10462.731, 389.440, 52747.024 24/03/04,23:26:08,01,09,1, 11.9,1,1, 0.070, 10462.748, 389.455, 52746.989 24/03/04,23:26:08,02,09,1, 11.9,1,1, 0.070, 10462.715, 389.426, 52746.979 24/03/04,23:26:08,03,09,1, 11.9,1,1, 0.070, 10462.739, 389.465, 52747.019 24/03/04,23:26:08,04,09,1, 11.9,1,1, 0.070, 10462.730, 389.455, 52747.034 24/03/04,23:26:08,05,09,1, 11.9,1,1, 0.070, 10462.737, 389.461, 52747.069 24/03/04,23:26:08,06,09,1, 11.9,1,1, 0.070, 10462.749, 389.481, 52747.011 24/03/04,23:26:08,07,09,1, 11.9,1,1, 0.070, 10462.751, 389.475, 52747.094 24/03/04,23:26:08,08,09,1, 11.9,1,1, 0.070, 10462.751, 389.459, 52747.009 24/03/04,23:26:08,09,09,1, 11.9,1,1, 0.070, 10462.767, 389.481, 52747.070 24/03/04,23:26:08,10,09,1, 11.9,1,1, 0.070, 10462.745, 389.472, 52747.117 24/03/04,23:26:08,11,09,1, 11.9,1,1, 0.070, 10462.729, 389.436, 52747.095 24/03/04,23:26:08,12,09,1, 11.9,1,1, 0.070, 10462.774, 389.464, 52747.117 24/03/04,23:26:08,13,09,1, 11.9,1,1, 0.070, 10462.741, 389.486, 52747.095 24/03/04,23:26:08,14,09,1, 11.9,1,1, 0.070, 10462.742, 389.457, 52747.063 24/03/04,23:26:08,15,09,1, 11.9,1,1, 0.070, 10462.772, 389.455, 52747.080 24/03/04,23:26:08,16,09,1, 11.9,1,1, 0.070, 10462.747, 389.468, 52747.110 24/03/04,23:26:08,17,09,1, 11.9,1,1, 0.070, 10462.765, 389.508, 52747.126 24/03/04,23:26:08,18,09,1, 11.9,1,1, 0.070, 10462.737, 389.481, 52747.089 24/03/04,23:26:08,19,09,1, 11.9,1,1, 0.070, 10462.756, 389.511, 52747.124 24/03/04,23:26:09,00,09,1, 11.9,1,1, 0.071, 10462.756, 389.511, 52747.124 24/03/04,23:26:09,01,09,1, 11.9,1,1, 0.071, 10462.738, 389.513, 52747.191 24/03/04,23:26:09,02,09,1, 11.9,1,1, 0.071, 10462.722, 389.511, 52747.127 24/03/04,23:26:09,03,09,1, 11.9,1,1, 0.071, 10462.730, 389.504, 52747.152 24/03/04,23:26:09,04,09,1, 11.9,1,1, 0.071, 10462.723, 389.530, 52747.202 24/03/04,23:26:09,05,09,1, 11.9,1,1, 0.071, 10462.736, 389.520, 52747.202 24/03/04,23:26:09,06,09,1, 11.9,1,1, 0.071, 10462.725, 389.522, 52747.241 24/03/04,23:26:09,07,09,1, 11.9,1,1, 0.071, 10462.734, 389.508, 52747.188 24/03/04,23:26:09,08,09,1, 11.9,1,1, 0.071, 10462.726, 389.529, 52747.225 24/03/04,23:26:09,09,09,1, 11.9,1,1, 0.071, 10462.719, 389.506, 52747.191 24/03/04,23:26:09,10,09,1, 11.9,1,1, 0.071, 10462.753, 389.556, 52747.225 24/03/04,23:26:09,11,09,1, 11.9,1,1, 0.071, 10462.733, 389.542, 52747.285 24/03/04,23:26:09,12,09,1, 11.9,1,1, 0.071, 10462.757, 389.540, 52747.241 24/03/04,23:26:09,13,09,1, 11.9,1,1, 0.071, 10462.756, 389.562, 52747.274 24/03/04,23:26:09,14,09,1, 11.9,1,1, 0.071, 10462.751, 389.577, 52747.257 24/03/04,23:26:09,15,09,1, 11.9,1,1, 0.071, 10462.746, 389.571, 52747.271 24/03/04,23:26:09,16,09,1, 11.9,1,1, 0.071, 10462.773, 389.627, 52747.325 24/03/04,23:26:09,17,09,1, 11.9,1,1, 0.071, 10462.749, 389.562, 52747.253 24/03/04,23:26:09,18,09,1, 11.9,1,1, 0.071, 10462.763, 389.607, 52747.356 24/03/04,23:26:09,19,09,1, 11.9,1,1, 0.071, 10462.756, 389.621, 52747.373 24/03/04,23:26:10,00,09,1, 11.9,1,1, 0.068, 10462.756, 389.621, 52747.373 24/03/04,23:26:10,01,09,1, 11.9,1,1, 0.068, 10462.774, 389.614, 52747.349 24/03/04,23:26:10,02,09,1, 11.9,1,1, 0.068, 10462.749, 389.595, 52747.316 24/03/04,23:26:10,03,09,1, 11.9,1,1, 0.068, 10462.780, 389.615, 52747.396 24/03/04,23:26:10,04,09,1, 11.9,1,1, 0.068, 10462.758, 389.620, 52747.378 24/03/04,23:26:10,05,09,1, 11.9,1,1, 0.068, 10462.781, 389.676, 52747.368 24/03/04,23:26:10,06,09,1, 11.9,1,1, 0.068, 10462.755, 389.653, 52747.379 24/03/04,23:26:10,07,09,1, 11.9,1,1, 0.068, 10462.775, 389.670, 52747.367 24/03/04,23:26:10,08,09,1, 11.9,1,1, 0.068, 10462.763, 389.698, 52747.434 24/03/04,23:26:10,09,09,1, 11.9,1,1, 0.068, 10462.746, 389.660, 52747.403 24/03/04,23:26:10,10,09,1, 11.9,1,1, 0.068, 10462.782, 389.699, 52747.430 24/03/04,23:26:10,11,09,1, 11.9,1,1, 0.068, 10462.773, 389.658, 52747.395 24/03/04,23:26:10,12,09,1, 11.9,1,1, 0.068, 10462.788, 389.685, 52747.461 24/03/04,23:26:10,13,09,1, 11.9,1,1, 0.068, 10462.794, 389.703, 52747.393 24/03/04,23:26:10,14,09,1, 11.9,1,1, 0.068, 10462.788, 389.691, 52747.475 24/03/04,23:26:10,15,09,1, 11.9,1,1, 0.068, 10462.803, 389.722, 52747.565 24/03/04,23:26:10,16,09,1, 11.9,1,1, 0.068, 10462.791, 389.741, 52747.571 24/03/04,23:26:10,17,09,1, 11.9,1,1, 0.068, 10462.782, 389.719, 52747.479 24/03/04,23:26:10,18,09,1, 11.9,1,1, 0.068, 10462.785, 389.725, 52747.510 24/03/04,23:26:10,19,09,1, 11.9,1,1, 0.068, 10462.779, 389.733, 52747.490 24/03/04,23:26:11,00,09,1, 11.9,1,1, 0.068, 10462.773, 389.733, 52747.490 24/03/04,23:26:11,01,09,1, 11.9,1,1, 0.068, 10462.792, 389.764, 52747.448 24/03/04,23:26:11,02,09,1, 11.9,1,1, 0.068, 10462.796, 389.831, 52747.598 24/03/04,23:26:11,03,09,1, 11.9,1,1, 0.068, 10462.782, 389.781, 52747.585 24/03/04,23:26:11,04,09,1, 11.9,1,1, 0.068, 10462.785, 389.784, 52747.571 24/03/04,23:26:11,05,09,1, 11.9,1,1, 0.068, 10462.782, 389.783, 52747.534 24/03/04,23:26:11,06,09,1, 11.9,1,1, 0.068, 10462.795, 389.819, 52747.540 24/03/04,23:26:11,07,09,1, 11.9,1,1, 0.068, 10462.793, 389.849, 52747.581 24/03/04,23:26:11,08,09,1, 11.9,1,1, 0.068, 10462.758, 389.813, 52747.574 24/03/04,23:26:11,09,09,1, 11.9,1,1, 0.068, 10462.803, 389.854, 52747.571 24/03/04,23:26:11,10,09,1, 11.9,1,1, 0.068, 10462.775, 389.874, 52747.625 24/03/04,23:26:11,11,09,1, 11.9,1,1, 0.068, 10462.779, 389.879, 52747.564 24/03/04,23:26:11,12,09,1, 11.9,1,1, 0.068, 10462.787, 389.876, 52747.595 24/03/04,23:26:11,13,09,1, 11.9,1,1, 0.068, 10462.777, 389.927, 52747.624 24/03/04,23:26:11,14,09,1, 11.9,1,1, 0.068, 10462.760, 389.900, 52747.597 24/03/04,23:26:11,15,09,1, 11.9,1,1, 0.068, 10462.770, 389.898, 52747.649 24/03/04,23:26:11,16,09,1, 11.9,1,1, 0.068, 10462.784, 389.897, 52747.700 24/03/04,23:26:11,17,09,1, 11.9,1,1, 0.068, 10462.762, 389.940, 52747.690 24/03/04,23:26:11,18,09,1, 11.9,1,1, 0.068, 10462.765, 389.903, 52747.654 24/03/04,23:26:11,19,09,1, 11.9,1,1, 0.068, 10462.746, 389.977, 52747.696 24/03/04,23:26:12,00,09,1, 11.9,1,1, 0.068, 10462.739, 389.977, 52747.696 24/03/04,23:26:12,01,09,1, 11.9,1,1, 0.068, 10462.735, 389.984, 52747.691 24/03/04,23:26:12,02,09,1, 11.9,1,1, 0.068, 10462.738, 390.024, 52747.660 24/03/04,23:26:12,03,09,1, 11.9,1,1, 0.068, 10462.735, 390.023, 52747.680 24/03/04,23:26:12,04,09,1, 11.9,1,1, 0.068, 10462.719, 390.018, 52747.737 24/03/04,23:26:12,05,09,1, 11.9,1,1, 0.068, 10462.712, 390.051, 52747.748 24/03/04,23:26:12,06,09,1, 11.9,1,1, 0.068, 10462.701, 390.054, 52747.693 24/03/04,23:26:12,07,09,1, 11.9,1,1, 0.068, 10462.734, 390.090, 52747.724 24/03/04,23:26:12,08,09,1, 11.9,1,1, 0.068, 10462.700, 390.077, 52747.565 24/03/04,23:26:12,09,09,1, 11.9,1,1, 0.068, 10462.722, 390.099, 52747.850 24/03/04,23:26:12,10,09,1, 11.9,1,1, 0.068, 10462.730, 390.101, 52747.724 24/03/04,23:26:12,11,09,1, 11.9,1,1, 0.068, 10462.730, 390.090, 52747.669 24/03/04,23:26:12,12,09,1, 11.9,1,1, 0.068, 10462.723, 390.132, 52747.821 24/03/04,23:26:12,13,09,1, 11.9,1,1, 0.068, 10462.702, 390.159, 52747.771 24/03/04,23:26:12,14,09,1, 11.9,1,1, 0.068, 10462.679, 390.165, 52747.846 24/03/04,23:26:12,15,09,1, 11.9,1,1, 0.068, 10462.694, 390.212, 52747.847 24/03/04,23:26:12,16,09,1, 11.9,1,1, 0.068, 10462.671, 390.180, 52747.816 24/03/04,23:26:12,17,09,1, 11.9,1,1, 0.068, 10462.688, 390.247, 52747.803 24/03/04,23:26:12,18,09,1, 11.9,1,1, 0.068, 10462.681, 390.221, 52747.879 24/03/04,23:26:12,19,09,1, 11.9,1,1, 0.068, 10462.653, 390.219, 52747.789 24/03/04,23:26:13,00,09,1, 11.9,1,1, 0.071, 10462.648, 390.219, 52747.789 24/03/04,23:26:13,01,09,1, 11.9,1,1, 0.071, 10462.647, 390.277, 52747.918 24/03/04,23:26:13,02,09,1, 11.9,1,1, 0.071, 10462.632, 390.288, 52747.901 24/03/04,23:26:13,03,09,1, 11.9,1,1, 0.071, 10462.625, 390.286, 52747.828 24/03/04,23:26:13,04,09,1, 11.9,1,1, 0.071, 10462.648, 390.309, 52747.961 24/03/04,23:26:13,05,09,1, 11.9,1,1, 0.071, 10462.644, 390.302, 52747.881 24/03/04,23:26:13,06,09,1, 11.9,1,1, 0.071, 10462.651, 390.334, 52747.948 24/03/04,23:26:13,07,09,1, 11.9,1,1, 0.071, 10462.620, 390.346, 52747.928 24/03/04,23:26:13,08,09,1, 11.9,1,1, 0.071, 10462.616, 390.353, 52747.943 24/03/04,23:26:13,09,09,1, 11.9,1,1, 0.071, 10462.621, 390.397, 52747.992 24/03/04,23:26:13,10,09,1, 11.9,1,1, 0.071, 10462.582, 390.365, 52747.976 24/03/04,23:26:13,11,09,1, 11.9,1,1, 0.071, 10462.599, 390.404, 52747.965 24/03/04,23:26:13,12,09,1, 11.9,1,1, 0.071, 10462.595, 390.423, 52747.971 24/03/04,23:26:13,13,09,1, 11.9,1,1, 0.071, 10462.579, 390.448, 52747.986 24/03/04,23:26:13,14,09,1, 11.9,1,1, 0.071, 10462.577, 390.418, 52747.908 24/03/04,23:26:13,15,09,1, 11.9,1,1, 0.071, 10462.569, 390.467, 52747.979 24/03/04,23:26:13,16,09,1, 11.9,1,1, 0.071, 10462.578, 390.440, 52747.958 24/03/04,23:26:13,17,09,1, 11.9,1,1, 0.071, 10462.581, 390.491, 52748.024 24/03/04,23:26:13,18,09,1, 11.9,1,1, 0.071, 10462.534, 390.467, 52747.999 24/03/04,23:26:13,19,09,1, 11.9,1,1, 0.071, 10462.523, 390.504, 52748.033 24/03/04,23:26:14,00,09,1, 11.8,1,1, 0.069, 10462.523, 390.504, 52748.033 24/03/04,23:26:14,01,09,1, 11.8,1,1, 0.069, 10462.544, 390.537, 52748.035 24/03/04,23:26:14,02,09,1, 11.8,1,1, 0.069, 10462.561, 390.559, 52748.035 24/03/04,23:26:14,03,09,1, 11.8,1,1, 0.069, 10462.540, 390.575, 52748.090 24/03/04,23:26:14,04,09,1, 11.8,1,1, 0.069, 10462.502, 390.549, 52748.089 24/03/04,23:26:14,05,09,1, 11.8,1,1, 0.069, 10462.519, 390.565, 52748.083 24/03/04,23:26:14,06,09,1, 11.8,1,1, 0.069, 10462.505, 390.613, 52748.141 24/03/04,23:26:14,07,09,1, 11.8,1,1, 0.069, 10462.509, 390.621, 52748.046 24/03/04,23:26:14,08,09,1, 11.8,1,1, 0.069, 10462.479, 390.627, 52748.106 24/03/04,23:26:14,09,09,1, 11.8,1,1, 0.069, 10462.495, 390.626, 52748.106 24/03/04,23:26:14,10,09,1, 11.8,1,1, 0.069, 10462.470, 390.659, 52748.151 24/03/04,23:26:14,11,09,1, 11.8,1,1, 0.069, 10462.482, 390.621, 52748.128 24/03/04,23:26:14,12,09,1, 11.8,1,1, 0.069, 10462.452, 390.651, 52748.104 24/03/04,23:26:14,13,09,1, 11.8,1,1, 0.069, 10462.474, 390.641, 52748.136 24/03/04,23:26:14,14,09,1, 11.8,1,1, 0.069, 10462.467, 390.682, 52748.197 24/03/04,23:26:14,15,09,1, 11.8,1,1, 0.069, 10462.439, 390.682, 52748.167 24/03/04,23:26:14,16,09,1, 11.8,1,1, 0.069, 10462.448, 390.637, 52748.124 24/03/04,23:26:14,17,09,1, 11.8,1,1, 0.069, 10462.407, 390.705, 52748.258 24/03/04,23:26:14,18,09,1, 11.8,1,1, 0.069, 10462.415, 390.661, 52748.121 24/03/04,23:26:14,19,09,1, 11.8,1,1, 0.069, 10462.422, 390.682, 52748.154 24/03/04,23:26:15,00,10,1, 11.9,1,1, 0.073, 10462.414, 390.682, 52748.154 24/03/04,23:26:15,01,10,1, 11.9,1,1, 0.073, 10462.420, 390.685, 52748.222 24/03/04,23:26:15,02,10,1, 11.9,1,1, 0.073, 10462.392, 390.711, 52748.234 24/03/04,23:26:15,03,10,1, 11.9,1,1, 0.073, 10462.423, 390.734, 52748.189 24/03/04,23:26:15,04,10,1, 11.9,1,1, 0.073, 10462.406, 390.723, 52748.269 24/03/04,23:26:15,05,10,1, 11.9,1,1, 0.073, 10462.394, 390.762, 52748.247 24/03/04,23:26:15,06,10,1, 11.9,1,1, 0.073, 10462.352, 390.730, 52748.282 24/03/04,23:26:15,07,10,1, 11.9,1,1, 0.073, 10462.377, 390.771, 52748.298 24/03/04,23:26:15,08,10,1, 11.9,1,1, 0.073, 10462.359, 390.739, 52748.238 24/03/04,23:26:15,09,10,1, 11.9,1,1, 0.073, 10462.352, 390.747, 52748.318 24/03/04,23:26:15,10,10,1, 11.9,1,1, 0.073, 10462.337, 390.739, 52748.254 24/03/04,23:26:15,11,10,1, 11.9,1,1, 0.073, 10462.331, 390.754, 52748.259 24/03/04,23:26:15,12,10,1, 11.9,1,1, 0.073, 10462.339, 390.769, 52748.280 24/03/04,23:26:15,13,10,1, 11.9,1,1, 0.073, 10462.361, 390.778, 52748.284 24/03/04,23:26:15,14,10,1, 11.9,1,1, 0.073, 10462.333, 390.781, 52748.299 24/03/04,23:26:15,15,10,1, 11.9,1,1, 0.073, 10462.345, 390.783, 52748.347 24/03/04,23:26:15,16,10,1, 11.9,1,1, 0.073, 10462.322, 390.800, 52748.417 24/03/04,23:26:15,17,10,1, 11.9,1,1, 0.073, 10462.299, 390.790, 52748.328 24/03/04,23:26:15,18,10,1, 11.9,1,1, 0.073, 10462.311, 390.834, 52748.357 24/03/04,23:26:15,19,10,1, 11.9,1,1, 0.073, 10462.308, 390.839, 52748.342 24/03/04,23:26:16,00,09,1, 11.9,1,1, 0.071, 10462.306, 390.839, 52748.342 24/03/04,23:26:16,01,09,1, 11.9,1,1, 0.071, 10462.301, 390.832, 52748.459 24/03/04,23:26:16,02,09,1, 11.9,1,1, 0.071, 10462.317, 390.810, 52748.401 24/03/04,23:26:16,03,09,1, 11.9,1,1, 0.071, 10462.260, 390.840, 52748.411 24/03/04,23:26:16,04,09,1, 11.9,1,1, 0.071, 10462.289, 390.848, 52748.474 24/03/04,23:26:16,05,09,1, 11.9,1,1, 0.071, 10462.304, 390.851, 52748.457 24/03/04,23:26:16,06,09,1, 11.9,1,1, 0.071, 10462.302, 390.834, 52748.436 24/03/04,23:26:16,07,09,1, 11.9,1,1, 0.071, 10462.316, 390.862, 52748.510 24/03/04,23:26:16,08,09,1, 11.9,1,1, 0.071, 10462.292, 390.889, 52748.475 24/03/04,23:26:16,09,09,1, 11.9,1,1, 0.071, 10462.278, 390.865, 52748.480 24/03/04,23:26:16,10,09,1, 11.9,1,1, 0.071, 10462.291, 390.889, 52748.477 24/03/04,23:26:16,11,09,1, 11.9,1,1, 0.071, 10462.309, 390.868, 52748.426 24/03/04,23:26:16,12,09,1, 11.9,1,1, 0.071, 10462.290, 390.893, 52748.458 24/03/04,23:26:16,13,09,1, 11.9,1,1, 0.071, 10462.253, 390.898, 52748.517 24/03/04,23:26:16,14,09,1, 11.9,1,1, 0.071, 10462.270, 390.892, 52748.426 24/03/04,23:26:16,15,09,1, 11.9,1,1, 0.071, 10462.255, 390.900, 52748.529 24/03/04,23:26:16,16,09,1, 11.9,1,1, 0.071, 10462.283, 390.905, 52748.477 24/03/04,23:26:16,17,09,1, 11.9,1,1, 0.071, 10462.279, 390.927, 52748.522 24/03/04,23:26:16,18,09,1, 11.9,1,1, 0.071, 10462.273, 390.936, 52748.559 24/03/04,23:26:16,19,09,1, 11.9,1,1, 0.071, 10462.262, 390.920, 52748.496 24/03/04,23:26:17,00,09,1, 11.9,1,1, 0.070, 10462.255, 390.920, 52748.496 24/03/04,23:26:17,01,09,1, 11.9,1,1, 0.070, 10462.272, 390.914, 52748.558 24/03/04,23:26:17,02,09,1, 11.9,1,1, 0.070, 10462.251, 390.929, 52748.563 24/03/04,23:26:17,03,09,1, 11.9,1,1, 0.070, 10462.261, 390.941, 52748.581 24/03/04,23:26:17,04,09,1, 11.9,1,1, 0.070, 10462.267, 390.948, 52748.514 24/03/04,23:26:17,05,09,1, 11.9,1,1, 0.070, 10462.257, 390.941, 52748.653 24/03/04,23:26:17,06,09,1, 11.9,1,1, 0.070, 10462.276, 390.948, 52748.707 24/03/04,23:26:17,07,09,1, 11.9,1,1, 0.070, 10462.247, 390.950, 52748.568 24/03/04,23:26:17,08,09,1, 11.9,1,1, 0.070, 10462.257, 390.961, 52748.583 24/03/04,23:26:17,09,09,1, 11.9,1,1, 0.070, 10462.280, 390.979, 52748.730 24/03/04,23:26:17,10,09,1, 11.9,1,1, 0.070, 10462.239, 390.988, 52748.717 24/03/04,23:26:17,11,09,1, 11.9,1,1, 0.070, 10462.264, 390.966, 52748.689 24/03/04,23:26:17,12,09,1, 11.9,1,1, 0.070, 10462.262, 390.974, 52748.732 24/03/04,23:26:17,13,09,1, 11.9,1,1, 0.070, 10462.272, 390.980, 52748.635 24/03/04,23:26:17,14,09,1, 11.9,1,1, 0.070, 10462.249, 390.992, 52748.655 24/03/04,23:26:17,15,09,1, 11.9,1,1, 0.070, 10462.263, 390.999, 52748.677 24/03/04,23:26:17,16,09,1, 11.9,1,1, 0.070, 10462.256, 390.976, 52748.649 24/03/04,23:26:17,17,09,1, 11.9,1,1, 0.070, 10462.268, 390.964, 52748.672 24/03/04,23:26:17,18,09,1, 11.9,1,1, 0.070, 10462.277, 391.016, 52748.663 24/03/04,23:26:17,19,09,1, 11.9,1,1, 0.070, 10462.237, 391.025, 52748.695 24/03/04,23:26:18,00,09,1, 11.9,1,1, 0.071, 10462.230, 391.025, 52748.695 24/03/04,23:26:18,01,09,1, 11.9,1,1, 0.071, 10462.257, 391.022, 52748.679 24/03/04,23:26:18,02,09,1, 11.9,1,1, 0.071, 10462.253, 391.003, 52748.718 24/03/04,23:26:18,03,09,1, 11.9,1,1, 0.071, 10462.271, 391.027, 52748.705 24/03/04,23:26:18,04,09,1, 11.9,1,1, 0.071, 10462.268, 391.036, 52748.765 24/03/04,23:26:18,05,09,1, 11.9,1,1, 0.071, 10462.260, 391.035, 52748.730 24/03/04,23:26:18,06,09,1, 11.9,1,1, 0.071, 10462.223, 391.064, 52748.895 24/03/04,23:26:18,07,09,1, 11.9,1,1, 0.071, 10462.265, 391.008, 52748.672 24/03/04,23:26:18,08,09,1, 11.9,1,1, 0.071, 10462.216, 391.031, 52748.734 24/03/04,23:26:18,09,09,1, 11.9,1,1, 0.071, 10462.265, 391.048, 52748.776 24/03/04,23:26:18,10,09,1, 11.9,1,1, 0.071, 10462.283, 391.036, 52748.647 24/03/04,23:26:18,11,09,1, 11.9,1,1, 0.071, 10462.268, 391.047, 52748.720 24/03/04,23:26:18,12,09,1, 11.9,1,1, 0.071, 10462.296, 391.056, 52748.800 24/03/04,23:26:18,13,09,1, 11.9,1,1, 0.071, 10462.298, 391.065, 52748.744 24/03/04,23:26:18,14,09,1, 11.9,1,1, 0.071, 10462.292, 391.052, 52748.809 24/03/04,23:26:18,15,09,1, 11.9,1,1, 0.071, 10462.295, 391.048, 52748.818 24/03/04,23:26:18,16,09,1, 11.9,1,1, 0.071, 10462.286, 391.042, 52748.815 24/03/04,23:26:18,17,09,1, 11.9,1,1, 0.071, 10462.305, 391.036, 52748.805 24/03/04,23:26:18,18,09,1, 11.9,1,1, 0.071, 10462.277, 391.031, 52748.831 24/03/04,23:26:18,19,09,1, 11.9,1,1, 0.071, 10462.297, 391.041, 52748.803 24/03/04,23:26:19,00,09,1, 11.9,1,1, 0.070, 10462.289, 391.041, 52748.803 24/03/04,23:26:19,01,09,1, 11.9,1,1, 0.070, 10462.318, 391.029, 52748.793 24/03/04,23:26:19,02,09,1, 11.9,1,1, 0.070, 10462.333, 391.043, 52748.865 24/03/04,23:26:19,03,09,1, 11.9,1,1, 0.070, 10462.344, 391.038, 52748.869 24/03/04,23:26:19,04,09,1, 11.9,1,1, 0.070, 10462.332, 391.057, 52748.834 24/03/04,23:26:19,05,09,1, 11.9,1,1, 0.070, 10462.320, 391.029, 52748.815 24/03/04,23:26:19,06,09,1, 11.9,1,1, 0.070, 10462.318, 391.035, 52748.849 24/03/04,23:26:19,07,09,1, 11.9,1,1, 0.070, 10462.314, 391.030, 52748.858 24/03/04,23:26:19,08,09,1, 11.9,1,1, 0.070, 10462.317, 391.018, 52748.849 24/03/04,23:26:19,09,09,1, 11.9,1,1, 0.070, 10462.320, 391.025, 52748.836 24/03/04,23:26:19,10,09,1, 11.9,1,1, 0.070, 10462.340, 391.036, 52748.917 24/03/04,23:26:19,11,09,1, 11.9,1,1, 0.070, 10462.348, 391.000, 52748.901 24/03/04,23:26:19,12,09,1, 11.9,1,1, 0.070, 10462.344, 391.047, 52748.842 24/03/04,23:26:19,13,09,1, 11.9,1,1, 0.070, 10462.364, 391.018, 52748.912 24/03/04,23:26:19,14,09,1, 11.9,1,1, 0.070, 10462.358, 391.007, 52748.857 24/03/04,23:26:19,15,09,1, 11.9,1,1, 0.070, 10462.358, 391.016, 52748.894 24/03/04,23:26:19,16,09,1, 11.9,1,1, 0.070, 10462.357, 391.021, 52748.935 24/03/04,23:26:19,17,09,1, 11.9,1,1, 0.070, 10462.358, 391.008, 52748.901 24/03/04,23:26:19,18,09,1, 11.9,1,1, 0.070, 10462.380, 391.019, 52748.946 24/03/04,23:26:19,19,09,1, 11.9,1,1, 0.070, 10462.367, 390.982, 52748.837 24/03/04,23:26:20,00,09,1, 11.9,1,1, 0.068, 10462.364, 390.982, 52748.837 24/03/04,23:26:20,01,09,1, 11.9,1,1, 0.068, 10462.392, 390.995, 52748.885 24/03/04,23:26:20,02,09,1, 11.9,1,1, 0.068, 10462.400, 390.981, 52748.935 24/03/04,23:26:20,03,09,1, 11.9,1,1, 0.068, 10462.357, 390.945, 52748.907 24/03/04,23:26:20,04,09,1, 11.9,1,1, 0.068, 10462.371, 390.982, 52748.888 24/03/04,23:26:20,05,09,1, 11.9,1,1, 0.068, 10462.396, 390.969, 52748.986 24/03/04,23:26:20,06,09,1, 11.9,1,1, 0.068, 10462.384, 390.933, 52748.875 24/03/04,23:26:20,07,09,1, 11.9,1,1, 0.068, 10462.395, 390.947, 52748.991 24/03/04,23:26:20,08,09,1, 11.9,1,1, 0.068, 10462.375, 390.917, 52748.896 24/03/04,23:26:20,09,09,1, 11.9,1,1, 0.068, 10462.416, 390.946, 52749.004 24/03/04,23:26:20,10,09,1, 11.9,1,1, 0.068, 10462.418, 390.917, 52748.963 24/03/04,23:26:20,11,09,1, 11.9,1,1, 0.068, 10462.441, 390.946, 52748.985 24/03/04,23:26:20,12,09,1, 11.9,1,1, 0.068, 10462.407, 390.936, 52749.067 24/03/04,23:26:20,13,09,1, 11.9,1,1, 0.068, 10462.479, 390.944, 52748.848 24/03/04,23:26:20,14,09,1, 11.9,1,1, 0.068, 10462.418, 390.937, 52748.978 24/03/04,23:26:20,15,09,1, 11.9,1,1, 0.068, 10462.454, 390.854, 52748.705 24/03/04,23:26:20,16,09,1, 11.9,1,1, 0.068, 10462.476, 390.895, 52748.908 24/03/04,23:26:20,17,09,1, 11.9,1,1, 0.068, 10462.430, 390.891, 52748.913 24/03/04,23:26:20,18,09,1, 11.9,1,1, 0.068, 10462.427, 390.900, 52748.970 24/03/04,23:26:20,19,09,1, 11.9,1,1, 0.068, 10462.443, 390.866, 52748.956 24/03/04,23:26:21,00,09,1, 11.9,1,1, 0.068, 10462.439, 390.866, 52748.956 24/03/04,23:26:21,01,09,1, 11.9,1,1, 0.068, 10462.424, 390.832, 52749.003 24/03/04,23:26:21,02,09,1, 11.9,1,1, 0.068, 10462.457, 390.843, 52748.987 24/03/04,23:26:21,03,09,1, 11.9,1,1, 0.068, 10462.441, 390.815, 52748.922 24/03/04,23:26:21,04,09,1, 11.9,1,1, 0.068, 10462.475, 390.861, 52749.038 24/03/04,23:26:21,05,09,1, 11.9,1,1, 0.068, 10462.477, 390.803, 52748.969 24/03/04,23:26:21,06,09,1, 11.9,1,1, 0.068, 10462.447, 390.802, 52748.936 24/03/04,23:26:21,07,09,1, 11.9,1,1, 0.068, 10462.461, 390.757, 52748.950 24/03/04,23:26:21,08,09,1, 11.9,1,1, 0.068, 10462.432, 390.781, 52748.934 24/03/04,23:26:21,09,09,1, 11.9,1,1, 0.068, 10462.467, 390.758, 52748.869 24/03/04,23:26:21,10,09,1, 11.9,1,1, 0.068, 10462.458, 390.755, 52748.956 24/03/04,23:26:21,11,09,1, 11.9,1,1, 0.068, 10462.499, 390.768, 52748.983 24/03/04,23:26:21,12,09,1, 11.9,1,1, 0.068, 10462.499, 390.759, 52748.936 24/03/04,23:26:21,13,09,1, 11.9,1,1, 0.068, 10462.481, 390.719, 52748.995 24/03/04,23:26:21,14,09,1, 11.9,1,1, 0.068, 10462.491, 390.745, 52748.972 24/03/04,23:26:21,15,09,1, 11.9,1,1, 0.068, 10462.494, 390.742, 52749.009 24/03/04,23:26:21,16,09,1, 11.9,1,1, 0.068, 10462.496, 390.729, 52749.004 24/03/04,23:26:21,17,09,1, 11.9,1,1, 0.068, 10462.521, 390.757, 52749.023 24/03/04,23:26:21,18,09,1, 11.9,1,1, 0.068, 10462.505, 390.677, 52749.006 24/03/04,23:26:21,19,09,1, 11.9,1,1, 0.068, 10462.491, 390.675, 52749.028 24/03/04,23:26:22,00,09,1, 11.9,1,1, 0.069, 10462.489, 390.675, 52749.028 24/03/04,23:26:22,01,09,1, 11.9,1,1, 0.069, 10462.513, 390.714, 52749.057 24/03/04,23:26:22,02,09,1, 11.9,1,1, 0.069, 10462.512, 390.673, 52749.043 24/03/04,23:26:22,03,09,1, 11.9,1,1, 0.069, 10462.521, 390.636, 52749.049 24/03/04,23:26:22,04,09,1, 11.9,1,1, 0.069, 10462.542, 390.674, 52749.001 24/03/04,23:26:22,05,09,1, 11.9,1,1, 0.069, 10462.545, 390.648, 52749.080 24/03/04,23:26:22,06,09,1, 11.9,1,1, 0.069, 10462.546, 390.653, 52749.042 24/03/04,23:26:22,07,09,1, 11.9,1,1, 0.069, 10462.541, 390.621, 52749.029 24/03/04,23:26:22,08,09,1, 11.9,1,1, 0.069, 10462.560, 390.633, 52749.020 24/03/04,23:26:22,09,09,1, 11.9,1,1, 0.069, 10462.572, 390.648, 52749.101 24/03/04,23:26:22,10,09,1, 11.9,1,1, 0.069, 10462.590, 390.585, 52748.998 24/03/04,23:26:22,11,09,1, 11.9,1,1, 0.069, 10462.572, 390.601, 52748.980 24/03/04,23:26:22,12,09,1, 11.9,1,1, 0.069, 10462.580, 390.593, 52749.039 24/03/04,23:26:22,13,09,1, 11.9,1,1, 0.069, 10462.598, 390.578, 52749.003 24/03/04,23:26:22,14,09,1, 11.9,1,1, 0.069, 10462.590, 390.592, 52749.048 24/03/04,23:26:22,15,09,1, 11.9,1,1, 0.069, 10462.607, 390.577, 52749.105 24/03/04,23:26:22,16,09,1, 11.9,1,1, 0.069, 10462.590, 390.572, 52749.096 24/03/04,23:26:22,17,09,1, 11.9,1,1, 0.069, 10462.615, 390.598, 52749.041 24/03/04,23:26:22,18,09,1, 11.9,1,1, 0.069, 10462.610, 390.559, 52749.036 24/03/04,23:26:22,19,09,1, 11.9,1,1, 0.069, 10462.598, 390.545, 52749.090 24/03/04,23:26:23,00,08,1, 11.9,1,1, 0.069, 10462.598, 390.545, 52749.090 24/03/04,23:26:23,01,08,1, 11.9,1,1, 0.069, 10462.611, 390.548, 52749.033 24/03/04,23:26:23,02,08,1, 11.9,1,1, 0.069, 10462.617, 390.522, 52749.121 24/03/04,23:26:23,03,08,1, 11.9,1,1, 0.069, 10462.599, 390.530, 52749.068 24/03/04,23:26:23,04,08,1, 11.9,1,1, 0.069, 10462.624, 390.530, 52749.115 24/03/04,23:26:23,05,08,1, 11.9,1,1, 0.069, 10462.650, 390.543, 52749.079 24/03/04,23:26:23,06,08,1, 11.9,1,1, 0.069, 10462.638, 390.528, 52749.044 24/03/04,23:26:23,07,08,1, 11.9,1,1, 0.069, 10462.636, 390.528, 52749.103 24/03/04,23:26:23,08,08,1, 11.9,1,1, 0.069, 10462.631, 390.505, 52749.078 24/03/04,23:26:23,09,08,1, 11.9,1,1, 0.069, 10462.649, 390.502, 52749.125 24/03/04,23:26:23,10,08,1, 11.9,1,1, 0.069, 10462.634, 390.472, 52749.087 24/03/04,23:26:23,11,08,1, 11.9,1,1, 0.069, 10462.656, 390.492, 52749.087 24/03/04,23:26:23,12,08,1, 11.9,1,1, 0.069, 10462.668, 390.532, 52749.091 24/03/04,23:26:23,13,08,1, 11.9,1,1, 0.069, 10462.660, 390.506, 52749.088 24/03/04,23:26:23,14,08,1, 11.9,1,1, 0.069, 10462.651, 390.523, 52749.143 24/03/04,23:26:23,15,08,1, 11.9,1,1, 0.069, 10462.669, 390.513, 52749.128 24/03/04,23:26:23,16,08,1, 11.9,1,1, 0.069, 10462.648, 390.491, 52749.108 24/03/04,23:26:23,17,08,1, 11.9,1,1, 0.069, 10462.662, 390.504, 52749.065 24/03/04,23:26:23,18,08,1, 11.9,1,1, 0.069, 10462.655, 390.522, 52749.224 24/03/04,23:26:23,19,08,1, 11.9,1,1, 0.069, 10462.641, 390.520, 52749.131 24/03/04,23:26:24,00,08,1, 11.9,1,1, 0.066, 10462.639, 390.520, 52749.131 24/03/04,23:26:24,01,08,1, 11.9,1,1, 0.066, 10462.678, 390.501, 52749.143 24/03/04,23:26:24,02,08,1, 11.9,1,1, 0.066, 10462.700, 390.539, 52749.183 24/03/04,23:26:24,03,08,1, 11.9,1,1, 0.066, 10462.663, 390.514, 52749.226 24/03/04,23:26:24,04,08,1, 11.9,1,1, 0.066, 10462.678, 390.541, 52749.258 24/03/04,23:26:24,05,08,1, 11.9,1,1, 0.066, 10462.692, 390.558, 52749.219 24/03/04,23:26:24,06,08,1, 11.9,1,1, 0.066, 10462.665, 390.534, 52749.215 24/03/04,23:26:24,07,08,1, 11.9,1,1, 0.066, 10462.667, 390.534, 52749.202 24/03/04,23:26:24,08,08,1, 11.9,1,1, 0.066, 10462.692, 390.573, 52749.311 24/03/04,23:26:24,09,08,1, 11.9,1,1, 0.066, 10462.670, 390.594, 52749.183 24/03/04,23:26:24,10,08,1, 11.9,1,1, 0.066, 10462.666, 390.590, 52749.310 24/03/04,23:26:24,11,08,1, 11.9,1,1, 0.066, 10462.691, 390.602, 52749.243 24/03/04,23:26:24,12,08,1, 11.9,1,1, 0.066, 10462.659, 390.593, 52749.307 24/03/04,23:26:24,13,08,1, 11.9,1,1, 0.066, 10462.680, 390.613, 52749.338 24/03/04,23:26:24,14,08,1, 11.9,1,1, 0.066, 10462.678, 390.640, 52749.264 24/03/04,23:26:24,15,08,1, 11.9,1,1, 0.066, 10462.683, 390.647, 52749.308 24/03/04,23:26:24,16,08,1, 11.9,1,1, 0.066, 10462.714, 390.661, 52749.278 24/03/04,23:26:24,17,08,1, 11.9,1,1, 0.066, 10462.687, 390.668, 52749.337 24/03/04,23:26:24,18,08,1, 11.9,1,1, 0.066, 10462.703, 390.692, 52749.378 24/03/04,23:26:24,19,08,1, 11.9,1,1, 0.066, 10462.686, 390.707, 52749.333 24/03/04,23:26:25,00,08,1, 11.8,1,1, 0.069, 10462.681, 390.707, 52749.333 24/03/04,23:26:25,01,08,1, 11.8,1,1, 0.069, 10462.690, 390.728, 52749.344 24/03/04,23:26:25,02,08,1, 11.8,1,1, 0.069, 10462.688, 390.706, 52749.370 24/03/04,23:26:25,03,08,1, 11.8,1,1, 0.069, 10462.691, 390.742, 52749.357 24/03/04,23:26:25,04,08,1, 11.8,1,1, 0.069, 10462.685, 390.761, 52749.381 24/03/04,23:26:25,05,08,1, 11.8,1,1, 0.069, 10462.677, 390.761, 52749.384 24/03/04,23:26:25,06,08,1, 11.8,1,1, 0.069, 10462.691, 390.782, 52749.442 24/03/04,23:26:25,07,08,1, 11.8,1,1, 0.069, 10462.698, 390.807, 52749.498 24/03/04,23:26:25,08,08,1, 11.8,1,1, 0.069, 10462.685, 390.845, 52749.465 24/03/04,23:26:25,09,08,1, 11.8,1,1, 0.069, 10462.687, 390.847, 52749.515 24/03/04,23:26:25,10,08,1, 11.8,1,1, 0.069, 10462.648, 390.825, 52749.453 24/03/04,23:26:25,11,08,1, 11.8,1,1, 0.069, 10462.698, 390.898, 52749.415 24/03/04,23:26:25,12,08,1, 11.8,1,1, 0.069, 10462.701, 390.889, 52749.545 24/03/04,23:26:25,13,08,1, 11.8,1,1, 0.069, 10462.669, 390.917, 52749.412 24/03/04,23:26:25,14,08,1, 11.8,1,1, 0.069, 10462.664, 390.884, 52749.470 24/03/04,23:26:25,15,08,1, 11.8,1,1, 0.069, 10462.658, 390.914, 52749.468 24/03/04,23:26:25,16,08,1, 11.8,1,1, 0.069, 10462.628, 390.933, 52749.475 24/03/04,23:26:25,17,08,1, 11.8,1,1, 0.069, 10462.649, 390.985, 52749.555 24/03/04,23:26:25,18,08,1, 11.8,1,1, 0.069, 10462.668, 391.009, 52749.497 24/03/04,23:26:25,19,08,1, 11.8,1,1, 0.069, 10462.643, 391.020, 52749.544 24/03/04,23:26:26,00,08,1, 11.9,1,1, 0.070, 10462.639, 391.020, 52749.544 24/03/04,23:26:26,01,08,1, 11.9,1,1, 0.070, 10462.623, 391.050, 52749.501 24/03/04,23:26:26,02,08,1, 11.9,1,1, 0.070, 10462.632, 391.103, 52749.587 24/03/04,23:26:26,03,08,1, 11.9,1,1, 0.070, 10462.641, 391.092, 52749.602 24/03/04,23:26:26,04,08,1, 11.9,1,1, 0.070, 10462.601, 391.110, 52749.648 24/03/04,23:26:26,05,08,1, 11.9,1,1, 0.070, 10462.608, 391.143, 52749.626 24/03/04,23:26:26,06,08,1, 11.9,1,1, 0.070, 10462.656, 391.147, 52749.473 24/03/04,23:26:26,07,08,1, 11.9,1,1, 0.070, 10462.656, 391.158, 52749.567 24/03/04,23:26:26,08,08,1, 11.9,1,1, 0.070, 10462.597, 391.195, 52749.609 24/03/04,23:26:26,09,08,1, 11.9,1,1, 0.070, 10462.635, 391.208, 52749.629 24/03/04,23:26:26,10,08,1, 11.9,1,1, 0.070, 10462.612, 391.246, 52749.638 24/03/04,23:26:26,11,08,1, 11.9,1,1, 0.070, 10462.603, 391.285, 52749.729 24/03/04,23:26:26,12,08,1, 11.9,1,1, 0.070, 10462.590, 391.268, 52749.713 24/03/04,23:26:26,13,08,1, 11.9,1,1, 0.070, 10462.594, 391.319, 52749.714 24/03/04,23:26:26,14,08,1, 11.9,1,1, 0.070, 10462.566, 391.313, 52749.701 24/03/04,23:26:26,15,08,1, 11.9,1,1, 0.070, 10462.590, 391.308, 52749.663 24/03/04,23:26:26,16,08,1, 11.9,1,1, 0.070, 10462.565, 391.360, 52749.690 24/03/04,23:26:26,17,08,1, 11.9,1,1, 0.070, 10462.609, 391.370, 52749.655 24/03/04,23:26:26,18,08,1, 11.9,1,1, 0.070, 10462.590, 391.398, 52749.681 24/03/04,23:26:26,19,08,1, 11.9,1,1, 0.070, 10462.605, 391.420, 52749.717 24/03/04,23:26:27,00,08,1, 11.9,1,1, 0.070, 10462.598, 391.420, 52749.717 24/03/04,23:26:27,01,08,1, 11.9,1,1, 0.070, 10462.574, 391.486, 52749.766 24/03/04,23:26:27,02,08,1, 11.9,1,1, 0.070, 10462.569, 391.477, 52749.744 24/03/04,23:26:27,03,08,1, 11.9,1,1, 0.070, 10462.537, 391.488, 52749.754 24/03/04,23:26:27,04,08,1, 11.9,1,1, 0.070, 10462.513, 391.537, 52749.811 24/03/04,23:26:27,05,08,1, 11.9,1,1, 0.070, 10462.565, 391.561, 52749.841 24/03/04,23:26:27,06,08,1, 11.9,1,1, 0.070, 10462.502, 391.554, 52749.821 24/03/04,23:26:27,07,08,1, 11.9,1,1, 0.070, 10462.494, 391.568, 52749.830 24/03/04,23:26:27,08,08,1, 11.9,1,1, 0.070, 10462.523, 391.565, 52749.841 24/03/04,23:26:27,09,08,1, 11.9,1,1, 0.070, 10462.522, 391.626, 52749.848 24/03/04,23:26:27,10,08,1, 11.9,1,1, 0.070, 10462.528, 391.642, 52749.831 24/03/04,23:26:27,11,08,1, 11.9,1,1, 0.070, 10462.517, 391.661, 52749.820 24/03/04,23:26:27,12,08,1, 11.9,1,1, 0.070, 10462.497, 391.667, 52749.775 24/03/04,23:26:27,13,08,1, 11.9,1,1, 0.070, 10462.484, 391.677, 52749.838 24/03/04,23:26:27,14,08,1, 11.9,1,1, 0.070, 10462.482, 391.704, 52749.886 24/03/04,23:26:27,15,08,1, 11.9,1,1, 0.070, 10462.506, 391.723, 52749.849 24/03/04,23:26:27,16,08,1, 11.9,1,1, 0.070, 10462.467, 391.736, 52749.823 24/03/04,23:26:27,17,08,1, 11.9,1,1, 0.070, 10462.489, 391.775, 52749.829 24/03/04,23:26:27,18,08,1, 11.9,1,1, 0.070, 10462.471, 391.769, 52749.844 24/03/04,23:26:27,19,08,1, 11.9,1,1, 0.070, 10462.473, 391.838, 52749.952 24/03/04,23:26:28,00,08,1, 11.9,1,1, 0.070, 10462.472, 391.838, 52749.952 24/03/04,23:26:28,01,08,1, 11.9,1,1, 0.070, 10462.439, 391.803, 52749.871 24/03/04,23:26:28,02,08,1, 11.9,1,1, 0.070, 10462.427, 391.856, 52749.941 24/03/04,23:26:28,03,08,1, 11.9,1,1, 0.070, 10462.432, 391.852, 52749.887 24/03/04,23:26:28,04,08,1, 11.9,1,1, 0.070, 10462.446, 391.919, 52749.953 24/03/04,23:26:28,05,08,1, 11.9,1,1, 0.070, 10462.432, 391.918, 52749.925 24/03/04,23:26:28,06,08,1, 11.9,1,1, 0.070, 10462.432, 391.910, 52749.872 24/03/04,23:26:28,07,08,1, 11.9,1,1, 0.070, 10462.422, 391.908, 52749.902 24/03/04,23:26:28,08,08,1, 11.9,1,1, 0.070, 10462.413, 391.955, 52749.857 24/03/04,23:26:28,09,08,1, 11.9,1,1, 0.070, 10462.434, 391.948, 52749.900 24/03/04,23:26:28,10,08,1, 11.9,1,1, 0.070, 10462.415, 391.937, 52749.924 24/03/04,23:26:28,11,08,1, 11.9,1,1, 0.070, 10462.426, 391.963, 52749.932 24/03/04,23:26:28,12,08,1, 11.9,1,1, 0.070, 10462.433, 391.984, 52749.932 24/03/04,23:26:28,13,08,1, 11.9,1,1, 0.070, 10462.412, 392.000, 52749.923 24/03/04,23:26:28,14,08,1, 11.9,1,1, 0.070, 10462.416, 391.995, 52749.927 24/03/04,23:26:28,15,08,1, 11.9,1,1, 0.070, 10462.411, 392.028, 52749.928 24/03/04,23:26:28,16,08,1, 11.9,1,1, 0.070, 10462.376, 392.021, 52749.962 24/03/04,23:26:28,17,08,1, 11.9,1,1, 0.070, 10462.402, 392.046, 52749.893 24/03/04,23:26:28,18,08,1, 11.9,1,1, 0.070, 10462.385, 392.049, 52749.932 24/03/04,23:26:28,19,08,1, 11.9,1,1, 0.070, 10462.400, 392.027, 52749.886 24/03/04,23:26:29,00,08,1, 11.9,1,1, 0.072, 10462.397, 392.027, 52749.886 24/03/04,23:26:29,01,08,1, 11.9,1,1, 0.072, 10462.397, 392.063, 52749.918 24/03/04,23:26:29,02,08,1, 11.9,1,1, 0.072, 10462.387, 392.100, 52749.983 24/03/04,23:26:29,03,08,1, 11.9,1,1, 0.072, 10462.375, 392.073, 52749.947 24/03/04,23:26:29,04,08,1, 11.9,1,1, 0.072, 10462.384, 392.111, 52749.975 24/03/04,23:26:29,05,08,1, 11.9,1,1, 0.072, 10462.375, 392.088, 52749.885 24/03/04,23:26:29,06,08,1, 11.9,1,1, 0.072, 10462.375, 392.130, 52749.968 24/03/04,23:26:29,07,08,1, 11.9,1,1, 0.072, 10462.393, 392.131, 52749.957 24/03/04,23:26:29,08,08,1, 11.9,1,1, 0.072, 10462.368, 392.124, 52749.946 24/03/04,23:26:29,09,08,1, 11.9,1,1, 0.072, 10462.368, 392.140, 52749.936 24/03/04,23:26:29,10,08,1, 11.9,1,1, 0.072, 10462.356, 392.155, 52749.965 24/03/04,23:26:29,11,08,1, 11.9,1,1, 0.072, 10462.374, 392.158, 52749.946 24/03/04,23:26:29,12,08,1, 11.9,1,1, 0.072, 10462.351, 392.164, 52749.940 24/03/04,23:26:29,13,08,1, 11.9,1,1, 0.072, 10462.376, 392.192, 52750.008 24/03/04,23:26:29,14,08,1, 11.9,1,1, 0.072, 10462.364, 392.197, 52750.021 24/03/04,23:26:29,15,08,1, 11.9,1,1, 0.072, 10462.349, 392.159, 52749.962 24/03/04,23:26:29,16,08,1, 11.9,1,1, 0.072, 10462.340, 392.221, 52750.036 24/03/04,23:26:29,17,08,1, 11.9,1,1, 0.072, 10462.338, 392.211, 52749.969 24/03/04,23:26:29,18,08,1, 11.9,1,1, 0.072, 10462.339, 392.216, 52749.979 24/03/04,23:26:29,19,08,1, 11.9,1,1, 0.072, 10462.319, 392.227, 52749.926 24/03/04,23:26:30,00,08,1, 11.9,1,1, 0.071, 10462.314, 392.227, 52749.926 24/03/04,23:26:30,01,08,1, 11.9,1,1, 0.071, 10462.324, 392.222, 52749.892 24/03/04,23:26:30,02,08,1, 11.9,1,1, 0.071, 10462.338, 392.246, 52750.028 24/03/04,23:26:30,03,08,1, 11.9,1,1, 0.071, 10462.307, 392.251, 52750.006 24/03/04,23:26:30,04,08,1, 11.9,1,1, 0.071, 10462.283, 392.284, 52750.026 24/03/04,23:26:30,05,08,1, 11.9,1,1, 0.071, 10462.306, 392.278, 52750.021 24/03/04,23:26:30,06,08,1, 11.9,1,1, 0.071, 10462.268, 392.320, 52750.079 24/03/04,23:26:30,07,08,1, 11.9,1,1, 0.071, 10462.283, 392.318, 52750.001 24/03/04,23:26:30,08,08,1, 11.9,1,1, 0.071, 10462.297, 392.354, 52750.117 24/03/04,23:26:30,09,08,1, 11.9,1,1, 0.071, 10462.294, 392.312, 52749.990 24/03/04,23:26:30,10,08,1, 11.9,1,1, 0.071, 10462.290, 392.361, 52750.028 24/03/04,23:26:30,11,08,1, 11.9,1,1, 0.071, 10462.295, 392.367, 52750.079 24/03/04,23:26:30,12,08,1, 11.9,1,1, 0.071, 10462.281, 392.312, 52749.917 24/03/04,23:26:30,13,08,1, 11.9,1,1, 0.071, 10462.298, 392.355, 52750.050 24/03/04,23:26:30,14,08,1, 11.9,1,1, 0.071, 10462.272, 392.308, 52749.901 24/03/04,23:26:30,15,08,1, 11.9,1,1, 0.071, 10462.273, 392.371, 52750.115 24/03/04,23:26:30,16,08,1, 11.9,1,1, 0.071, 10462.277, 392.405, 52750.092 24/03/04,23:26:30,17,08,1, 11.9,1,1, 0.071, 10462.267, 392.375, 52750.133 24/03/04,23:26:30,18,08,1, 11.9,1,1, 0.071, 10462.252, 392.368, 52750.075 24/03/04,23:26:30,19,08,1, 11.9,1,1, 0.071, 10462.264, 392.392, 52750.136 24/03/04,23:26:31,00,09,1, 11.9,1,1, 0.070, 10462.264, 392.392, 52750.136 24/03/04,23:26:31,01,09,1, 11.9,1,1, 0.070, 10462.266, 392.413, 52750.149 24/03/04,23:26:31,02,09,1, 11.9,1,1, 0.070, 10462.251, 392.392, 52750.052 24/03/04,23:26:31,03,09,1, 11.9,1,1, 0.070, 10462.258, 392.433, 52750.145 24/03/04,23:26:31,04,09,1, 11.9,1,1, 0.070, 10462.257, 392.388, 52750.112 24/03/04,23:26:31,05,09,1, 11.9,1,1, 0.070, 10462.271, 392.416, 52750.079 24/03/04,23:26:31,06,09,1, 11.9,1,1, 0.070, 10462.259, 392.375, 52750.057 24/03/04,23:26:31,07,09,1, 11.9,1,1, 0.070, 10462.242, 392.404, 52750.136 24/03/04,23:26:31,08,09,1, 11.9,1,1, 0.070, 10462.266, 392.400, 52750.120 24/03/04,23:26:31,09,09,1, 11.9,1,1, 0.070, 10462.220, 392.447, 52750.193 24/03/04,23:26:31,10,09,1, 11.9,1,1, 0.070, 10462.277, 392.408, 52750.181 24/03/04,23:26:31,11,09,1, 11.9,1,1, 0.070, 10462.258, 392.447, 52750.123 24/03/04,23:26:31,12,09,1, 11.9,1,1, 0.070, 10462.286, 392.466, 52750.141 24/03/04,23:26:31,13,09,1, 11.9,1,1, 0.070, 10462.240, 392.452, 52750.112 24/03/04,23:26:31,14,09,1, 11.9,1,1, 0.070, 10462.248, 392.424, 52750.092 24/03/04,23:26:31,15,09,1, 11.9,1,1, 0.070, 10462.272, 392.463, 52750.137 24/03/04,23:26:31,16,09,1, 11.9,1,1, 0.070, 10462.242, 392.455, 52750.219 24/03/04,23:26:31,17,09,1, 11.9,1,1, 0.070, 10462.259, 392.472, 52750.202 24/03/04,23:26:31,18,09,1, 11.9,1,1, 0.070, 10462.270, 392.483, 52750.183 24/03/04,23:26:31,19,09,1, 11.9,1,1, 0.070, 10462.283, 392.463, 52750.131 24/03/04,23:26:32,00,08,1, 11.9,1,1, 0.069, 10462.281, 392.463, 52750.131 24/03/04,23:26:32,01,08,1, 11.9,1,1, 0.069, 10462.265, 392.499, 52750.192 24/03/04,23:26:32,02,08,1, 11.9,1,1, 0.069, 10462.261, 392.489, 52750.141 24/03/04,23:26:32,03,08,1, 11.9,1,1, 0.069, 10462.251, 392.515, 52750.227 24/03/04,23:26:32,04,08,1, 11.9,1,1, 0.069, 10462.274, 392.535, 52750.179 24/03/04,23:26:32,05,08,1, 11.9,1,1, 0.069, 10462.263, 392.551, 52750.194 24/03/04,23:26:32,06,08,1, 11.9,1,1, 0.069, 10462.264, 392.512, 52750.246 24/03/04,23:26:32,07,08,1, 11.9,1,1, 0.069, 10462.274, 392.559, 52750.249 24/03/04,23:26:32,08,08,1, 11.9,1,1, 0.069, 10462.255, 392.550, 52750.222 24/03/04,23:26:32,09,08,1, 11.9,1,1, 0.069, 10462.256, 392.561, 52750.184 24/03/04,23:26:32,10,08,1, 11.9,1,1, 0.069, 10462.269, 392.605, 52750.197 24/03/04,23:26:32,11,08,1, 11.9,1,1, 0.069, 10462.256, 392.589, 52750.182 24/03/04,23:26:32,12,08,1, 11.9,1,1, 0.069, 10462.283, 392.615, 52750.294 24/03/04,23:26:32,13,08,1, 11.9,1,1, 0.069, 10462.285, 392.636, 52750.264 24/03/04,23:26:32,14,08,1, 11.9,1,1, 0.069, 10462.263, 392.658, 52750.274 24/03/04,23:26:32,15,08,1, 11.9,1,1, 0.069, 10462.252, 392.664, 52750.286 24/03/04,23:26:32,16,08,1, 11.9,1,1, 0.069, 10462.255, 392.634, 52750.257 24/03/04,23:26:32,17,08,1, 11.9,1,1, 0.069, 10462.240, 392.697, 52750.226 24/03/04,23:26:32,18,08,1, 11.9,1,1, 0.069, 10462.229, 392.713, 52750.294 24/03/04,23:26:32,19,08,1, 11.9,1,1, 0.069, 10462.253, 392.705, 52750.251 24/03/04,23:26:33,00,08,1, 11.9,1,1, 0.068, 10462.247, 392.705, 52750.251 24/03/04,23:26:33,01,08,1, 11.9,1,1, 0.068, 10462.226, 392.740, 52750.333 24/03/04,23:26:33,02,08,1, 11.9,1,1, 0.068, 10462.220, 392.733, 52750.347 24/03/04,23:26:33,03,08,1, 11.9,1,1, 0.068, 10462.235, 392.779, 52750.392 24/03/04,23:26:33,04,08,1, 11.9,1,1, 0.068, 10462.245, 392.779, 52750.368 24/03/04,23:26:33,05,08,1, 11.9,1,1, 0.068, 10462.246, 392.788, 52750.328 24/03/04,23:26:33,06,08,1, 11.9,1,1, 0.068, 10462.245, 392.790, 52750.384 24/03/04,23:26:33,07,08,1, 11.9,1,1, 0.068, 10462.229, 392.826, 52750.314 24/03/04,23:26:33,08,08,1, 11.9,1,1, 0.068, 10462.230, 392.844, 52750.406 24/03/04,23:26:33,09,08,1, 11.9,1,1, 0.068, 10462.210, 392.848, 52750.397 24/03/04,23:26:33,10,08,1, 11.9,1,1, 0.068, 10462.197, 392.846, 52750.386 24/03/04,23:26:33,11,08,1, 11.9,1,1, 0.068, 10462.228, 392.856, 52750.322 24/03/04,23:26:33,12,08,1, 11.9,1,1, 0.068, 10462.224, 392.873, 52750.447 24/03/04,23:26:33,13,08,1, 11.9,1,1, 0.068, 10462.216, 392.891, 52750.426 24/03/04,23:26:33,14,08,1, 11.9,1,1, 0.068, 10462.231, 392.895, 52750.381 24/03/04,23:26:33,15,08,1, 11.9,1,1, 0.068, 10462.223, 392.933, 52750.498 24/03/04,23:26:33,16,08,1, 11.9,1,1, 0.068, 10462.240, 392.943, 52750.393 24/03/04,23:26:33,17,08,1, 11.9,1,1, 0.068, 10462.230, 392.957, 52750.404 24/03/04,23:26:33,18,08,1, 11.9,1,1, 0.068, 10462.238, 392.929, 52750.418 24/03/04,23:26:33,19,08,1, 11.9,1,1, 0.068, 10462.198, 392.985, 52750.467 24/03/04,23:26:34,00,09,1, 11.9,1,1, 0.069, 10462.197, 392.985, 52750.467 24/03/04,23:26:34,01,09,1, 11.9,1,1, 0.069, 10462.228, 392.997, 52750.473 24/03/04,23:26:34,02,09,1, 11.9,1,1, 0.069, 10462.237, 393.021, 52750.533 24/03/04,23:26:34,03,09,1, 11.9,1,1, 0.069, 10462.231, 393.055, 52750.423 24/03/04,23:26:34,04,09,1, 11.9,1,1, 0.069, 10462.230, 393.034, 52750.468 24/03/04,23:26:34,05,09,1, 11.9,1,1, 0.069, 10462.242, 393.045, 52750.487 24/03/04,23:26:34,06,09,1, 11.9,1,1, 0.069, 10462.215, 393.049, 52750.463 24/03/04,23:26:34,07,09,1, 11.9,1,1, 0.069, 10462.233, 393.059, 52750.418 24/03/04,23:26:34,08,09,1, 11.9,1,1, 0.069, 10462.263, 393.110, 52750.479 24/03/04,23:26:34,09,09,1, 11.9,1,1, 0.069, 10462.218, 393.113, 52750.492 24/03/04,23:26:34,10,09,1, 11.9,1,1, 0.069, 10462.232, 393.123, 52750.545 24/03/04,23:26:34,11,09,1, 11.9,1,1, 0.069, 10462.230, 393.137, 52750.480 24/03/04,23:26:34,12,09,1, 11.9,1,1, 0.069, 10462.235, 393.162, 52750.578 24/03/04,23:26:34,13,09,1, 11.9,1,1, 0.069, 10462.249, 393.155, 52750.560 24/03/04,23:26:34,14,09,1, 11.9,1,1, 0.069, 10462.221, 393.175, 52750.580 24/03/04,23:26:34,15,09,1, 11.9,1,1, 0.069, 10462.259, 393.190, 52750.564 24/03/04,23:26:34,16,09,1, 11.9,1,1, 0.069, 10462.235, 393.185, 52750.571 24/03/04,23:26:34,17,09,1, 11.9,1,1, 0.069, 10462.246, 393.245, 52750.629 24/03/04,23:26:34,18,09,1, 11.9,1,1, 0.069, 10462.251, 393.229, 52750.534 24/03/04,23:26:34,19,09,1, 11.9,1,1, 0.069, 10462.245, 393.226, 52750.590 24/03/04,23:26:35,00,09,1, 11.9,1,1, 0.069, 10462.239, 393.226, 52750.590 24/03/04,23:26:35,01,09,1, 11.9,1,1, 0.069, 10462.229, 393.275, 52750.635 24/03/04,23:26:35,02,09,1, 11.9,1,1, 0.069, 10462.238, 393.309, 52750.635 24/03/04,23:26:35,03,09,1, 11.9,1,1, 0.069, 10462.255, 393.307, 52750.592 24/03/04,23:26:35,04,09,1, 11.9,1,1, 0.069, 10462.231, 393.290, 52750.636 24/03/04,23:26:35,05,09,1, 11.9,1,1, 0.069, 10462.227, 393.296, 52750.598 24/03/04,23:26:35,06,09,1, 11.9,1,1, 0.069, 10462.236, 393.337, 52750.637 24/03/04,23:26:35,07,09,1, 11.9,1,1, 0.069, 10462.236, 393.312, 52750.587 24/03/04,23:26:35,08,09,1, 11.9,1,1, 0.069, 10462.233, 393.365, 52750.620 24/03/04,23:26:35,09,09,1, 11.9,1,1, 0.069, 10462.272, 393.354, 52750.595 24/03/04,23:26:35,10,09,1, 11.9,1,1, 0.069, 10462.280, 393.384, 52750.637 24/03/04,23:26:35,11,09,1, 11.9,1,1, 0.069, 10462.286, 393.381, 52750.668 24/03/04,23:26:35,12,09,1, 11.9,1,1, 0.069, 10462.268, 393.401, 52750.618 24/03/04,23:26:35,13,09,1, 11.9,1,1, 0.069, 10462.258, 393.379, 52750.640 24/03/04,23:26:35,14,09,1, 11.9,1,1, 0.069, 10462.271, 393.412, 52750.659 24/03/04,23:26:35,15,09,1, 11.9,1,1, 0.069, 10462.261, 393.402, 52750.628 24/03/04,23:26:35,16,09,1, 11.9,1,1, 0.069, 10462.271, 393.427, 52750.690 24/03/04,23:26:35,17,09,1, 11.9,1,1, 0.069, 10462.260, 393.427, 52750.579 24/03/04,23:26:35,18,09,1, 11.9,1,1, 0.069, 10462.272, 393.466, 52750.651 24/03/04,23:26:35,19,09,1, 11.9,1,1, 0.069, 10462.249, 393.461, 52750.683 24/03/04,23:26:36,00,09,1, 12.0,1,1, 0.070, 10462.247, 393.461, 52750.683 24/03/04,23:26:36,01,09,1, 12.0,1,1, 0.070, 10462.282, 393.507, 52750.725 24/03/04,23:26:36,02,09,1, 12.0,1,1, 0.070, 10462.244, 393.489, 52750.723 24/03/04,23:26:36,03,09,1, 12.0,1,1, 0.070, 10462.260, 393.497, 52750.767 24/03/04,23:26:36,04,09,1, 12.0,1,1, 0.070, 10462.257, 393.513, 52750.723 24/03/04,23:26:36,05,09,1, 12.0,1,1, 0.070, 10462.258, 393.525, 52750.670 24/03/04,23:26:36,06,09,1, 12.0,1,1, 0.070, 10462.265, 393.539, 52750.736 24/03/04,23:26:36,07,09,1, 12.0,1,1, 0.070, 10462.247, 393.525, 52750.702 24/03/04,23:26:36,08,09,1, 12.0,1,1, 0.070, 10462.261, 393.539, 52750.681 24/03/04,23:26:36,09,09,1, 12.0,1,1, 0.070, 10462.256, 393.544, 52750.741 24/03/04,23:26:36,10,09,1, 12.0,1,1, 0.070, 10462.272, 393.565, 52750.694 24/03/04,23:26:36,11,09,1, 12.0,1,1, 0.070, 10462.267, 393.569, 52750.741 24/03/04,23:26:36,12,09,1, 12.0,1,1, 0.070, 10462.268, 393.581, 52750.775 24/03/04,23:26:36,13,09,1, 12.0,1,1, 0.070, 10462.267, 393.561, 52750.710 24/03/04,23:26:36,14,09,1, 12.0,1,1, 0.070, 10462.268, 393.556, 52750.713 24/03/04,23:26:36,15,09,1, 12.0,1,1, 0.070, 10462.255, 393.600, 52750.712 24/03/04,23:26:36,16,09,1, 12.0,1,1, 0.070, 10462.280, 393.590, 52750.692 24/03/04,23:26:36,17,09,1, 12.0,1,1, 0.070, 10462.264, 393.587, 52750.736 24/03/04,23:26:36,18,09,1, 12.0,1,1, 0.070, 10462.292, 393.622, 52750.701 24/03/04,23:26:36,19,09,1, 12.0,1,1, 0.070, 10462.259, 393.624, 52750.770 24/03/04,23:26:37,00,09,1, 11.9,1,1, 0.069, 10462.255, 393.624, 52750.770 24/03/04,23:26:37,01,09,1, 11.9,1,1, 0.069, 10462.262, 393.644, 52750.751 24/03/04,23:26:37,02,09,1, 11.9,1,1, 0.069, 10462.269, 393.640, 52750.749 24/03/04,23:26:37,03,09,1, 11.9,1,1, 0.069, 10462.277, 393.674, 52750.741 24/03/04,23:26:37,04,09,1, 11.9,1,1, 0.069, 10462.269, 393.641, 52750.716 24/03/04,23:26:37,05,09,1, 11.9,1,1, 0.069, 10462.308, 393.655, 52750.721 24/03/04,23:26:37,06,09,1, 11.9,1,1, 0.069, 10462.277, 393.673, 52750.744 24/03/04,23:26:37,07,09,1, 11.9,1,1, 0.069, 10462.294, 393.666, 52750.770 24/03/04,23:26:37,08,09,1, 11.9,1,1, 0.069, 10462.313, 393.683, 52750.759 24/03/04,23:26:37,09,09,1, 11.9,1,1, 0.069, 10462.287, 393.676, 52750.750 24/03/04,23:26:37,10,09,1, 11.9,1,1, 0.069, 10462.292, 393.688, 52750.789 24/03/04,23:26:37,11,09,1, 11.9,1,1, 0.069, 10462.320, 393.697, 52750.795 24/03/04,23:26:37,12,09,1, 11.9,1,1, 0.069, 10462.297, 393.700, 52750.797 24/03/04,23:26:37,13,09,1, 11.9,1,1, 0.069, 10462.283, 393.690, 52750.735 24/03/04,23:26:37,14,09,1, 11.9,1,1, 0.069, 10462.307, 393.684, 52750.790 24/03/04,23:26:37,15,09,1, 11.9,1,1, 0.069, 10462.324, 393.712, 52750.703 24/03/04,23:26:37,16,09,1, 11.9,1,1, 0.069, 10462.307, 393.710, 52750.807 24/03/04,23:26:37,17,09,1, 11.9,1,1, 0.069, 10462.330, 393.727, 52750.741 24/03/04,23:26:37,18,09,1, 11.9,1,1, 0.069, 10462.299, 393.676, 52750.695 24/03/04,23:26:37,19,09,1, 11.9,1,1, 0.069, 10462.274, 393.726, 52750.698 24/03/04,23:26:38,00,09,1, 11.8,1,1, 0.069, 10462.272, 393.726, 52750.698 24/03/04,23:26:38,01,09,1, 11.8,1,1, 0.069, 10462.323, 393.704, 52750.712 24/03/04,23:26:38,02,09,1, 11.8,1,1, 0.069, 10462.316, 393.709, 52750.702 24/03/04,23:26:38,03,09,1, 11.8,1,1, 0.069, 10462.325, 393.700, 52750.795 24/03/04,23:26:38,04,09,1, 11.8,1,1, 0.069, 10462.304, 393.694, 52750.842 24/03/04,23:26:38,05,09,1, 11.8,1,1, 0.069, 10462.346, 393.691, 52750.721 24/03/04,23:26:38,06,09,1, 11.8,1,1, 0.069, 10462.279, 393.737, 52750.819 24/03/04,23:26:38,07,09,1, 11.8,1,1, 0.069, 10462.332, 393.735, 52750.820 24/03/04,23:26:38,08,09,1, 11.8,1,1, 0.069, 10462.305, 393.709, 52750.834 24/03/04,23:26:38,09,09,1, 11.8,1,1, 0.069, 10462.304, 393.753, 52750.779 24/03/04,23:26:38,10,09,1, 11.8,1,1, 0.069, 10462.333, 393.735, 52750.744 24/03/04,23:26:38,11,09,1, 11.8,1,1, 0.069, 10462.298, 393.736, 52750.797 24/03/04,23:26:38,12,09,1, 11.8,1,1, 0.069, 10462.327, 393.747, 52750.752 24/03/04,23:26:38,13,09,1, 11.8,1,1, 0.069, 10462.314, 393.759, 52750.824 24/03/04,23:26:38,14,09,1, 11.8,1,1, 0.069, 10462.310, 393.738, 52750.747 24/03/04,23:26:38,15,09,1, 11.8,1,1, 0.069, 10462.328, 393.773, 52750.764 24/03/04,23:26:38,16,09,1, 11.8,1,1, 0.069, 10462.338, 393.758, 52750.778 24/03/04,23:26:38,17,09,1, 11.8,1,1, 0.069, 10462.347, 393.782, 52750.799 24/03/04,23:26:38,18,09,1, 11.8,1,1, 0.069, 10462.332, 393.778, 52750.858 24/03/04,23:26:38,19,09,1, 11.8,1,1, 0.069, 10462.326, 393.739, 52750.801 24/03/04,23:26:39,00,09,1, 11.9,1,1, 0.067, 10462.322, 393.739, 52750.801 24/03/04,23:26:39,01,09,1, 11.9,1,1, 0.067, 10462.367, 393.752, 52750.760 24/03/04,23:26:39,02,09,1, 11.9,1,1, 0.067, 10462.340, 393.765, 52750.811 24/03/04,23:26:39,03,09,1, 11.9,1,1, 0.067, 10462.344, 393.785, 52750.778 24/03/04,23:26:39,04,09,1, 11.9,1,1, 0.067, 10462.345, 393.790, 52750.801 24/03/04,23:26:39,05,09,1, 11.9,1,1, 0.067, 10462.335, 393.767, 52750.806 24/03/04,23:26:39,06,09,1, 11.9,1,1, 0.067, 10462.348, 393.769, 52750.807 24/03/04,23:26:39,07,09,1, 11.9,1,1, 0.067, 10462.350, 393.782, 52750.812 24/03/04,23:26:39,08,09,1, 11.9,1,1, 0.067, 10462.340, 393.822, 52750.834 24/03/04,23:26:39,09,09,1, 11.9,1,1, 0.067, 10462.347, 393.825, 52750.773 24/03/04,23:26:39,10,09,1, 11.9,1,1, 0.067, 10462.328, 393.818, 52750.779 24/03/04,23:26:39,11,09,1, 11.9,1,1, 0.067, 10462.387, 393.808, 52750.765 24/03/04,23:26:39,12,09,1, 11.9,1,1, 0.067, 10462.365, 393.821, 52750.774 24/03/04,23:26:39,13,09,1, 11.9,1,1, 0.067, 10462.358, 393.803, 52750.811 24/03/04,23:26:39,14,09,1, 11.9,1,1, 0.067, 10462.342, 393.841, 52750.796 24/03/04,23:26:39,15,09,1, 11.9,1,1, 0.067, 10462.367, 393.804, 52750.889 24/03/04,23:26:39,16,09,1, 11.9,1,1, 0.067, 10462.334, 393.856, 52750.809 24/03/04,23:26:39,17,09,1, 11.9,1,1, 0.067, 10462.351, 393.844, 52750.870 24/03/04,23:26:39,18,09,1, 11.9,1,1, 0.067, 10462.390, 393.868, 52750.904 24/03/04,23:26:39,19,09,1, 11.9,1,1, 0.067, 10462.343, 393.848, 52750.835 24/03/04,23:26:40,00,09,1, 12.0,1,1, 0.072, 10462.339, 393.848, 52750.835 24/03/04,23:26:40,01,09,1, 12.0,1,1, 0.072, 10462.392, 393.873, 52750.745 24/03/04,23:26:40,02,09,1, 12.0,1,1, 0.072, 10462.342, 393.888, 52750.875 24/03/04,23:26:40,03,09,1, 12.0,1,1, 0.072, 10462.390, 393.915, 52750.876 24/03/04,23:26:40,04,09,1, 12.0,1,1, 0.072, 10462.376, 393.889, 52750.893 24/03/04,23:26:40,05,09,1, 12.0,1,1, 0.072, 10462.357, 393.911, 52750.910 24/03/04,23:26:40,06,09,1, 12.0,1,1, 0.072, 10462.380, 393.928, 52750.801 24/03/04,23:26:40,07,09,1, 12.0,1,1, 0.072, 10462.374, 393.944, 52750.876 24/03/04,23:26:40,08,09,1, 12.0,1,1, 0.072, 10462.374, 393.940, 52750.896 24/03/04,23:26:40,09,09,1, 12.0,1,1, 0.072, 10462.396, 393.974, 52750.890 24/03/04,23:26:40,10,09,1, 12.0,1,1, 0.072, 10462.392, 393.965, 52750.831 24/03/04,23:26:40,11,09,1, 12.0,1,1, 0.072, 10462.371, 393.979, 52750.825 24/03/04,23:26:40,12,09,1, 12.0,1,1, 0.072, 10462.396, 394.021, 52750.873 24/03/04,23:26:40,13,09,1, 12.0,1,1, 0.072, 10462.411, 394.013, 52750.854 24/03/04,23:26:40,14,09,1, 12.0,1,1, 0.072, 10462.386, 394.041, 52750.868 24/03/04,23:26:40,15,09,1, 12.0,1,1, 0.072, 10462.410, 394.043, 52750.916 24/03/04,23:26:40,16,09,1, 12.0,1,1, 0.072, 10462.385, 394.064, 52750.916 24/03/04,23:26:40,17,09,1, 12.0,1,1, 0.072, 10462.398, 394.076, 52750.967 24/03/04,23:26:40,18,09,1, 12.0,1,1, 0.072, 10462.412, 394.097, 52750.899 24/03/04,23:26:40,19,09,1, 12.0,1,1, 0.072, 10462.423, 394.097, 52750.925 24/03/04,23:26:41,00,09,1, 11.8,1,1, 0.070, 10462.422, 394.097, 52750.925 24/03/04,23:26:41,01,09,1, 11.8,1,1, 0.070, 10462.429, 394.157, 52750.935 24/03/04,23:26:41,02,09,1, 11.8,1,1, 0.070, 10462.420, 394.181, 52751.029 24/03/04,23:26:41,03,09,1, 11.8,1,1, 0.070, 10462.447, 394.130, 52750.867 24/03/04,23:26:41,04,09,1, 11.8,1,1, 0.070, 10462.428, 394.172, 52750.975 24/03/04,23:26:41,05,09,1, 11.8,1,1, 0.070, 10462.454, 394.151, 52750.871 24/03/04,23:26:41,06,09,1, 11.8,1,1, 0.070, 10462.445, 394.193, 52750.920 24/03/04,23:26:41,07,09,1, 11.8,1,1, 0.070, 10462.468, 394.205, 52750.980 24/03/04,23:26:41,08,09,1, 11.8,1,1, 0.070, 10462.447, 394.235, 52750.990 24/03/04,23:26:41,09,09,1, 11.8,1,1, 0.070, 10462.459, 394.227, 52750.999 24/03/04,23:26:41,10,09,1, 11.8,1,1, 0.070, 10462.483, 394.253, 52750.934 24/03/04,23:26:41,11,09,1, 11.8,1,1, 0.070, 10462.455, 394.250, 52751.034 24/03/04,23:26:41,12,09,1, 11.8,1,1, 0.070, 10462.481, 394.274, 52750.974 24/03/04,23:26:41,13,09,1, 11.8,1,1, 0.070, 10462.477, 394.272, 52751.085 24/03/04,23:26:41,14,09,1, 11.8,1,1, 0.070, 10462.484, 394.279, 52751.067 24/03/04,23:26:41,15,09,1, 11.8,1,1, 0.070, 10462.508, 394.301, 52751.019 24/03/04,23:26:41,16,09,1, 11.8,1,1, 0.070, 10462.499, 394.312, 52751.062 24/03/04,23:26:41,17,09,1, 11.8,1,1, 0.070, 10462.519, 394.310, 52751.041 24/03/04,23:26:41,18,09,1, 11.8,1,1, 0.070, 10462.530, 394.344, 52751.089 24/03/04,23:26:41,19,09,1, 11.8,1,1, 0.070, 10462.514, 394.348, 52751.055 24/03/04,23:26:42,00,10,1, 11.9,1,1, 0.067, 10462.506, 394.348, 52751.055 24/03/04,23:26:42,01,10,1, 11.9,1,1, 0.067, 10462.549, 394.367, 52751.049 24/03/04,23:26:42,02,10,1, 11.9,1,1, 0.067, 10462.528, 394.374, 52751.010 24/03/04,23:26:42,03,10,1, 11.9,1,1, 0.067, 10462.545, 394.398, 52751.056 24/03/04,23:26:42,04,10,1, 11.9,1,1, 0.067, 10462.563, 394.438, 52751.082 24/03/04,23:26:42,05,10,1, 11.9,1,1, 0.067, 10462.544, 394.421, 52751.099 24/03/04,23:26:42,06,10,1, 11.9,1,1, 0.067, 10462.571, 394.461, 52751.064 24/03/04,23:26:42,07,10,1, 11.9,1,1, 0.067, 10462.558, 394.454, 52751.072 24/03/04,23:26:42,08,10,1, 11.9,1,1, 0.067, 10462.554, 394.482, 52751.077 24/03/04,23:26:42,09,10,1, 11.9,1,1, 0.067, 10462.593, 394.496, 52751.033 24/03/04,23:26:42,10,10,1, 11.9,1,1, 0.067, 10462.599, 394.508, 52751.099 24/03/04,23:26:42,11,10,1, 11.9,1,1, 0.067, 10462.604, 394.558, 52751.117 24/03/04,23:26:42,12,10,1, 11.9,1,1, 0.067, 10462.569, 394.497, 52751.155 24/03/04,23:26:42,13,10,1, 11.9,1,1, 0.067, 10462.631, 394.558, 52751.147 24/03/04,23:26:42,14,10,1, 11.9,1,1, 0.067, 10462.588, 394.516, 52751.040 24/03/04,23:26:42,15,10,1, 11.9,1,1, 0.067, 10462.603, 394.550, 52751.190 24/03/04,23:26:42,16,10,1, 11.9,1,1, 0.067, 10462.609, 394.561, 52751.087 24/03/04,23:26:42,17,10,1, 11.9,1,1, 0.067, 10462.615, 394.559, 52751.190 24/03/04,23:26:42,18,10,1, 11.9,1,1, 0.067, 10462.617, 394.592, 52751.124 24/03/04,23:26:42,19,10,1, 11.9,1,1, 0.067, 10462.605, 394.575, 52751.161 24/03/04,23:26:43,00,10,1, 11.9,1,1, 0.066, 10462.598, 394.575, 52751.161 24/03/04,23:26:43,01,10,1, 11.9,1,1, 0.066, 10462.631, 394.588, 52751.184 24/03/04,23:26:43,02,10,1, 11.9,1,1, 0.066, 10462.648, 394.628, 52751.174 24/03/04,23:26:43,03,10,1, 11.9,1,1, 0.066, 10462.650, 394.683, 52751.231 24/03/04,23:26:43,04,10,1, 11.9,1,1, 0.066, 10462.655, 394.666, 52751.213 24/03/04,23:26:43,05,10,1, 11.9,1,1, 0.066, 10462.629, 394.625, 52751.175 24/03/04,23:26:43,06,10,1, 11.9,1,1, 0.066, 10462.682, 394.648, 52751.128 24/03/04,23:26:43,07,10,1, 11.9,1,1, 0.066, 10462.673, 394.693, 52751.178 24/03/04,23:26:43,08,10,1, 11.9,1,1, 0.066, 10462.707, 394.703, 52751.189 24/03/04,23:26:43,09,10,1, 11.9,1,1, 0.066, 10462.659, 394.730, 52751.203 24/03/04,23:26:43,10,10,1, 11.9,1,1, 0.066, 10462.678, 394.742, 52751.197 24/03/04,23:26:43,11,10,1, 11.9,1,1, 0.066, 10462.680, 394.746, 52751.221 24/03/04,23:26:43,12,10,1, 11.9,1,1, 0.066, 10462.694, 394.724, 52751.238 24/03/04,23:26:43,13,10,1, 11.9,1,1, 0.066, 10462.692, 394.728, 52751.185 24/03/04,23:26:43,14,10,1, 11.9,1,1, 0.066, 10462.688, 394.772, 52751.191 24/03/04,23:26:43,15,10,1, 11.9,1,1, 0.066, 10462.700, 394.774, 52751.214 24/03/04,23:26:43,16,10,1, 11.9,1,1, 0.066, 10462.699, 394.769, 52751.203 24/03/04,23:26:43,17,10,1, 11.9,1,1, 0.066, 10462.678, 394.801, 52751.249 24/03/04,23:26:43,18,10,1, 11.9,1,1, 0.066, 10462.698, 394.792, 52751.198 24/03/04,23:26:43,19,10,1, 11.9,1,1, 0.066, 10462.703, 394.800, 52751.225 24/03/04,23:26:44,00,10,1, 11.9,1,1, 0.070, 10462.698, 394.800, 52751.225 24/03/04,23:26:44,01,10,1, 11.9,1,1, 0.070, 10462.715, 394.835, 52751.302 24/03/04,23:26:44,02,10,1, 11.9,1,1, 0.070, 10462.708, 394.853, 52751.270 24/03/04,23:26:44,03,10,1, 11.9,1,1, 0.070, 10462.753, 394.861, 52751.252 24/03/04,23:26:44,04,10,1, 11.9,1,1, 0.070, 10462.717, 394.871, 52751.292 24/03/04,23:26:44,05,10,1, 11.9,1,1, 0.070, 10462.724, 394.888, 52751.383 24/03/04,23:26:44,06,10,1, 11.9,1,1, 0.070, 10462.719, 394.886, 52751.330 24/03/04,23:26:44,07,10,1, 11.9,1,1, 0.070, 10462.744, 394.905, 52751.318 24/03/04,23:26:44,08,10,1, 11.9,1,1, 0.070, 10462.757, 394.928, 52751.339 24/03/04,23:26:44,09,10,1, 11.9,1,1, 0.070, 10462.745, 394.913, 52751.354 24/03/04,23:26:44,10,10,1, 11.9,1,1, 0.070, 10462.743, 394.949, 52751.345 24/03/04,23:26:44,11,10,1, 11.9,1,1, 0.070, 10462.722, 394.950, 52751.387 24/03/04,23:26:44,12,10,1, 11.9,1,1, 0.070, 10462.759, 394.963, 52751.358 24/03/04,23:26:44,13,10,1, 11.9,1,1, 0.070, 10462.752, 394.982, 52751.379 24/03/04,23:26:44,14,10,1, 11.9,1,1, 0.070, 10462.741, 394.963, 52751.333 24/03/04,23:26:44,15,10,1, 11.9,1,1, 0.070, 10462.738, 395.013, 52751.382 24/03/04,23:26:44,16,10,1, 11.9,1,1, 0.070, 10462.731, 395.021, 52751.416 24/03/04,23:26:44,17,10,1, 11.9,1,1, 0.070, 10462.750, 395.034, 52751.433 24/03/04,23:26:44,18,10,1, 11.9,1,1, 0.070, 10462.751, 395.024, 52751.377 24/03/04,23:26:44,19,10,1, 11.9,1,1, 0.070, 10462.754, 395.061, 52751.421 24/03/04,23:26:45,00,09,1, 11.8,1,1, 0.067, 10462.748, 395.061, 52751.421 24/03/04,23:26:45,01,09,1, 11.8,1,1, 0.067, 10462.748, 395.050, 52751.400 24/03/04,23:26:45,02,09,1, 11.8,1,1, 0.067, 10462.762, 395.066, 52751.447 24/03/04,23:26:45,03,09,1, 11.8,1,1, 0.067, 10462.733, 395.103, 52751.436 24/03/04,23:26:45,04,09,1, 11.8,1,1, 0.067, 10462.744, 395.094, 52751.421 24/03/04,23:26:45,05,09,1, 11.8,1,1, 0.067, 10462.738, 395.103, 52751.415 24/03/04,23:26:45,06,09,1, 11.8,1,1, 0.067, 10462.751, 395.107, 52751.435 24/03/04,23:26:45,07,09,1, 11.8,1,1, 0.067, 10462.749, 395.127, 52751.380 24/03/04,23:26:45,08,09,1, 11.8,1,1, 0.067, 10462.744, 395.142, 52751.393 24/03/04,23:26:45,09,09,1, 11.8,1,1, 0.067, 10462.746, 395.148, 52751.494 24/03/04,23:26:45,10,09,1, 11.8,1,1, 0.067, 10462.732, 395.160, 52751.430 24/03/04,23:26:45,11,09,1, 11.8,1,1, 0.067, 10462.730, 395.124, 52751.441 24/03/04,23:26:45,12,09,1, 11.8,1,1, 0.067, 10462.722, 395.150, 52751.436 24/03/04,23:26:45,13,09,1, 11.8,1,1, 0.067, 10462.721, 395.186, 52751.495 24/03/04,23:26:45,14,09,1, 11.8,1,1, 0.067, 10462.733, 395.182, 52751.487 24/03/04,23:26:45,15,09,1, 11.8,1,1, 0.067, 10462.704, 395.207, 52751.548 24/03/04,23:26:45,16,09,1, 11.8,1,1, 0.067, 10462.715, 395.218, 52751.505 24/03/04,23:26:45,17,09,1, 11.8,1,1, 0.067, 10462.731, 395.242, 52751.515 24/03/04,23:26:45,18,09,1, 11.8,1,1, 0.067, 10462.718, 395.229, 52751.527 24/03/04,23:26:45,19,09,1, 11.8,1,1, 0.067, 10462.692, 395.253, 52751.465 24/03/04,23:26:46,00,09,1, 11.9,1,1, 0.071, 10462.689, 395.253, 52751.465 24/03/04,23:26:46,01,09,1, 11.9,1,1, 0.071, 10462.687, 395.294, 52751.582 24/03/04,23:26:46,02,09,1, 11.9,1,1, 0.071, 10462.666, 395.276, 52751.489 24/03/04,23:26:46,03,09,1, 11.9,1,1, 0.071, 10462.651, 395.303, 52751.504 24/03/04,23:26:46,04,09,1, 11.9,1,1, 0.071, 10462.666, 395.308, 52751.556 24/03/04,23:26:46,05,09,1, 11.9,1,1, 0.071, 10462.654, 395.336, 52751.609 24/03/04,23:26:46,06,09,1, 11.9,1,1, 0.071, 10462.669, 395.341, 52751.554 24/03/04,23:26:46,07,09,1, 11.9,1,1, 0.071, 10462.665, 395.339, 52751.584 24/03/04,23:26:46,08,09,1, 11.9,1,1, 0.071, 10462.650, 395.366, 52751.619 24/03/04,23:26:46,09,09,1, 11.9,1,1, 0.071, 10462.662, 395.365, 52751.598 24/03/04,23:26:46,10,09,1, 11.9,1,1, 0.071, 10462.635, 395.415, 52751.673 24/03/04,23:26:46,11,09,1, 11.9,1,1, 0.071, 10462.631, 395.410, 52751.593 24/03/04,23:26:46,12,09,1, 11.9,1,1, 0.071, 10462.623, 395.422, 52751.582 24/03/04,23:26:46,13,09,1, 11.9,1,1, 0.071, 10462.645, 395.428, 52751.644 24/03/04,23:26:46,14,09,1, 11.9,1,1, 0.071, 10462.626, 395.441, 52751.682 24/03/04,23:26:46,15,09,1, 11.9,1,1, 0.071, 10462.629, 395.418, 52751.710 24/03/04,23:26:46,16,09,1, 11.9,1,1, 0.071, 10462.609, 395.467, 52751.654 24/03/04,23:26:46,17,09,1, 11.9,1,1, 0.071, 10462.591, 395.461, 52751.637 24/03/04,23:26:46,18,09,1, 11.9,1,1, 0.071, 10462.630, 395.475, 52751.685 24/03/04,23:26:46,19,09,1, 11.9,1,1, 0.071, 10462.583, 395.489, 52751.634 24/03/04,23:26:47,00,09,1, 11.9,1,1, 0.071, 10462.581, 395.489, 52751.634 24/03/04,23:26:47,01,09,1, 11.9,1,1, 0.071, 10462.585, 395.488, 52751.644 24/03/04,23:26:47,02,09,1, 11.9,1,1, 0.071, 10462.577, 395.503, 52751.698 24/03/04,23:26:47,03,09,1, 11.9,1,1, 0.071, 10462.563, 395.501, 52751.646 24/03/04,23:26:47,04,09,1, 11.9,1,1, 0.071, 10462.549, 395.505, 52751.699 24/03/04,23:26:47,05,09,1, 11.9,1,1, 0.071, 10462.531, 395.545, 52751.700 24/03/04,23:26:47,06,09,1, 11.9,1,1, 0.071, 10462.522, 395.556, 52751.660 24/03/04,23:26:47,07,09,1, 11.9,1,1, 0.071, 10462.521, 395.575, 52751.778 24/03/04,23:26:47,08,09,1, 11.9,1,1, 0.071, 10462.537, 395.579, 52751.722 24/03/04,23:26:47,09,09,1, 11.9,1,1, 0.071, 10462.546, 395.590, 52751.722 24/03/04,23:26:47,10,09,1, 11.9,1,1, 0.071, 10462.517, 395.614, 52751.768 24/03/04,23:26:47,11,09,1, 11.9,1,1, 0.071, 10462.518, 395.622, 52751.706 24/03/04,23:26:47,12,09,1, 11.9,1,1, 0.071, 10462.534, 395.637, 52751.762 24/03/04,23:26:47,13,09,1, 11.9,1,1, 0.071, 10462.497, 395.673, 52751.728 24/03/04,23:26:47,14,09,1, 11.9,1,1, 0.071, 10462.536, 395.659, 52751.756 24/03/04,23:26:47,15,09,1, 11.9,1,1, 0.071, 10462.526, 395.673, 52751.723 24/03/04,23:26:47,16,09,1, 11.9,1,1, 0.071, 10462.516, 395.699, 52751.696 24/03/04,23:26:47,17,09,1, 11.9,1,1, 0.071, 10462.518, 395.719, 52751.812 24/03/04,23:26:47,18,09,1, 11.9,1,1, 0.071, 10462.489, 395.713, 52751.736 24/03/04,23:26:47,19,09,1, 11.9,1,1, 0.071, 10462.497, 395.730, 52751.769 24/03/04,23:26:48,00,08,1, 11.9,1,1, 0.073, 10462.489, 395.730, 52751.769 24/03/04,23:26:48,01,08,1, 11.9,1,1, 0.073, 10462.495, 395.769, 52751.803 24/03/04,23:26:48,02,08,1, 11.9,1,1, 0.073, 10462.490, 395.781, 52751.785 24/03/04,23:26:48,03,08,1, 11.9,1,1, 0.073, 10462.490, 395.804, 52751.763 24/03/04,23:26:48,04,08,1, 11.9,1,1, 0.073, 10462.503, 395.809, 52751.827 24/03/04,23:26:48,05,08,1, 11.9,1,1, 0.073, 10462.482, 395.824, 52751.791 24/03/04,23:26:48,06,08,1, 11.9,1,1, 0.073, 10462.471, 395.804, 52751.845 24/03/04,23:26:48,07,08,1, 11.9,1,1, 0.073, 10462.477, 395.833, 52751.893 24/03/04,23:26:48,08,08,1, 11.9,1,1, 0.073, 10462.480, 395.855, 52751.843 24/03/04,23:26:48,09,08,1, 11.9,1,1, 0.073, 10462.484, 395.857, 52751.858 24/03/04,23:26:48,10,08,1, 11.9,1,1, 0.073, 10462.489, 395.844, 52751.901 24/03/04,23:26:48,11,08,1, 11.9,1,1, 0.073, 10462.466, 395.877, 52751.852 24/03/04,23:26:48,12,08,1, 11.9,1,1, 0.073, 10462.453, 395.875, 52751.910 24/03/04,23:26:48,13,08,1, 11.9,1,1, 0.073, 10462.476, 395.916, 52751.874 24/03/04,23:26:48,14,08,1, 11.9,1,1, 0.073, 10462.470, 395.929, 52751.879 24/03/04,23:26:48,15,08,1, 11.9,1,1, 0.073, 10462.482, 395.918, 52751.911 24/03/04,23:26:48,16,08,1, 11.9,1,1, 0.073, 10462.491, 395.911, 52751.966 24/03/04,23:26:48,17,08,1, 11.9,1,1, 0.073, 10462.477, 395.949, 52751.934 24/03/04,23:26:48,18,08,1, 11.9,1,1, 0.073, 10462.479, 395.937, 52751.931 24/03/04,23:26:48,19,08,1, 11.9,1,1, 0.073, 10462.480, 395.961, 52751.956 24/03/04,23:26:49,00,08,1, 11.9,1,1, 0.068, 10462.472, 395.961, 52751.956 24/03/04,23:26:49,01,08,1, 11.9,1,1, 0.068, 10462.500, 395.980, 52752.012 24/03/04,23:26:49,02,08,1, 11.9,1,1, 0.068, 10462.488, 395.970, 52751.896 24/03/04,23:26:49,03,08,1, 11.9,1,1, 0.068, 10462.476, 395.977, 52751.946 24/03/04,23:26:49,04,08,1, 11.9,1,1, 0.068, 10462.461, 395.992, 52752.005 24/03/04,23:26:49,05,08,1, 11.9,1,1, 0.068, 10462.449, 396.007, 52752.043 24/03/04,23:26:49,06,08,1, 11.9,1,1, 0.068, 10462.466, 396.004, 52752.007 24/03/04,23:26:49,07,08,1, 11.9,1,1, 0.068, 10462.458, 396.030, 52751.954 24/03/04,23:26:49,08,08,1, 11.9,1,1, 0.068, 10462.452, 396.052, 52752.026 24/03/04,23:26:49,09,08,1, 11.9,1,1, 0.068, 10462.450, 396.041, 52752.060 24/03/04,23:26:49,10,08,1, 11.9,1,1, 0.068, 10462.463, 396.014, 52751.955 24/03/04,23:26:49,11,08,1, 11.9,1,1, 0.068, 10462.477, 396.042, 52752.031 24/03/04,23:26:49,12,08,1, 11.9,1,1, 0.068, 10462.463, 396.041, 52752.010 24/03/04,23:26:49,13,08,1, 11.9,1,1, 0.068, 10462.459, 396.068, 52752.032 24/03/04,23:26:49,14,08,1, 11.9,1,1, 0.068, 10462.442, 396.066, 52752.122 24/03/04,23:26:49,15,08,1, 11.9,1,1, 0.068, 10462.457, 396.071, 52752.045 24/03/04,23:26:49,16,08,1, 11.9,1,1, 0.068, 10462.479, 396.058, 52752.064 24/03/04,23:26:49,17,08,1, 11.9,1,1, 0.068, 10462.473, 396.087, 52752.081 24/03/04,23:26:49,18,08,1, 11.9,1,1, 0.068, 10462.482, 396.087, 52752.037 24/03/04,23:26:49,19,08,1, 11.9,1,1, 0.068, 10462.448, 396.090, 52752.128 24/03/04,23:26:50,00,08,1, 12.0,1,1, 0.068, 10462.447, 396.090, 52752.128 24/03/04,23:26:50,01,08,1, 12.0,1,1, 0.068, 10462.461, 396.135, 52752.122 24/03/04,23:26:50,02,08,1, 12.0,1,1, 0.068, 10462.489, 396.103, 52752.090 24/03/04,23:26:50,03,08,1, 12.0,1,1, 0.068, 10462.467, 396.132, 52752.166 24/03/04,23:26:50,04,08,1, 12.0,1,1, 0.068, 10462.483, 396.120, 52752.119 24/03/04,23:26:50,05,08,1, 12.0,1,1, 0.068, 10462.465, 396.138, 52752.127 24/03/04,23:26:50,06,08,1, 12.0,1,1, 0.068, 10462.466, 396.153, 52752.122 24/03/04,23:26:50,07,08,1, 12.0,1,1, 0.068, 10462.472, 396.152, 52752.320 24/03/04,23:26:50,08,08,1, 12.0,1,1, 0.068, 10462.487, 396.166, 52752.155 24/03/04,23:26:50,09,08,1, 12.0,1,1, 0.068, 10462.469, 396.169, 52752.321 24/03/04,23:26:50,10,08,1, 12.0,1,1, 0.068, 10462.480, 396.155, 52752.172 24/03/04,23:26:50,11,08,1, 12.0,1,1, 0.068, 10462.490, 396.139, 52752.139 24/03/04,23:26:50,12,08,1, 12.0,1,1, 0.068, 10462.464, 396.175, 52752.181 24/03/04,23:26:50,13,08,1, 12.0,1,1, 0.068, 10462.482, 396.184, 52752.216 24/03/04,23:26:50,14,08,1, 12.0,1,1, 0.068, 10462.517, 396.160, 52752.281 24/03/04,23:26:50,15,08,1, 12.0,1,1, 0.068, 10462.501, 396.160, 52752.261 24/03/04,23:26:50,16,08,1, 12.0,1,1, 0.068, 10462.442, 396.181, 52752.175 24/03/04,23:26:50,17,08,1, 12.0,1,1, 0.068, 10462.446, 396.161, 52752.290 24/03/04,23:26:50,18,08,1, 12.0,1,1, 0.068, 10462.490, 396.200, 52752.315 24/03/04,23:26:50,19,08,1, 12.0,1,1, 0.068, 10462.466, 396.203, 52752.296 24/03/04,23:26:51,00,08,1, 11.9,1,1, 0.070, 10462.464, 396.203, 52752.296 24/03/04,23:26:51,01,08,1, 11.9,1,1, 0.070, 10462.479, 396.220, 52752.322 24/03/04,23:26:51,02,08,1, 11.9,1,1, 0.070, 10462.436, 396.225, 52752.415 24/03/04,23:26:51,03,08,1, 11.9,1,1, 0.070, 10462.483, 396.197, 52752.294 24/03/04,23:26:51,04,08,1, 11.9,1,1, 0.070, 10462.476, 396.208, 52752.309 24/03/04,23:26:51,05,08,1, 11.9,1,1, 0.070, 10462.458, 396.220, 52752.336 24/03/04,23:26:51,06,08,1, 11.9,1,1, 0.070, 10462.470, 396.220, 52752.276 24/03/04,23:26:51,07,08,1, 11.9,1,1, 0.070, 10462.459, 396.222, 52752.386 24/03/04,23:26:51,08,08,1, 11.9,1,1, 0.070, 10462.435, 396.241, 52752.389 24/03/04,23:26:51,09,08,1, 11.9,1,1, 0.070, 10462.458, 396.204, 52752.345 24/03/04,23:26:51,10,08,1, 11.9,1,1, 0.070, 10462.444, 396.211, 52752.383 24/03/04,23:26:51,11,08,1, 11.9,1,1, 0.070, 10462.426, 396.256, 52752.378 24/03/04,23:26:51,12,08,1, 11.9,1,1, 0.070, 10462.451, 396.221, 52752.393 24/03/04,23:26:51,13,08,1, 11.9,1,1, 0.070, 10462.444, 396.242, 52752.485 24/03/04,23:26:51,14,08,1, 11.9,1,1, 0.070, 10462.450, 396.219, 52752.447 24/03/04,23:26:51,15,08,1, 11.9,1,1, 0.070, 10462.436, 396.230, 52752.452 24/03/04,23:26:51,16,08,1, 11.9,1,1, 0.070, 10462.427, 396.252, 52752.452 24/03/04,23:26:51,17,08,1, 11.9,1,1, 0.070, 10462.447, 396.266, 52752.472 24/03/04,23:26:51,18,08,1, 11.9,1,1, 0.070, 10462.409, 396.227, 52752.409 24/03/04,23:26:51,19,08,1, 11.9,1,1, 0.070, 10462.428, 396.252, 52752.426 24/03/04,23:26:52,00,08,1, 11.9,1,1, 0.067, 10462.422, 396.252, 52752.426 24/03/04,23:26:52,01,08,1, 11.9,1,1, 0.067, 10462.399, 396.240, 52752.502 24/03/04,23:26:52,02,08,1, 11.9,1,1, 0.067, 10462.424, 396.247, 52752.492 24/03/04,23:26:52,03,08,1, 11.9,1,1, 0.067, 10462.428, 396.275, 52752.453 24/03/04,23:26:52,04,08,1, 11.9,1,1, 0.067, 10462.422, 396.286, 52752.536 24/03/04,23:26:52,05,08,1, 11.9,1,1, 0.067, 10462.401, 396.276, 52752.483 24/03/04,23:26:52,06,08,1, 11.9,1,1, 0.067, 10462.409, 396.271, 52752.527 24/03/04,23:26:52,07,08,1, 11.9,1,1, 0.067, 10462.424, 396.279, 52752.502 24/03/04,23:26:52,08,08,1, 11.9,1,1, 0.067, 10462.396, 396.277, 52752.541 24/03/04,23:26:52,09,08,1, 11.9,1,1, 0.067, 10462.414, 396.301, 52752.577 24/03/04,23:26:52,10,08,1, 11.9,1,1, 0.067, 10462.411, 396.301, 52752.533 24/03/04,23:26:52,11,08,1, 11.9,1,1, 0.067, 10462.400, 396.295, 52752.498 24/03/04,23:26:52,12,08,1, 11.9,1,1, 0.067, 10462.401, 396.296, 52752.600 24/03/04,23:26:52,13,08,1, 11.9,1,1, 0.067, 10462.398, 396.299, 52752.584 24/03/04,23:26:52,14,08,1, 11.9,1,1, 0.067, 10462.374, 396.309, 52752.546 24/03/04,23:26:52,15,08,1, 11.9,1,1, 0.067, 10462.392, 396.332, 52752.599 24/03/04,23:26:52,16,08,1, 11.9,1,1, 0.067, 10462.398, 396.312, 52752.610 24/03/04,23:26:52,17,08,1, 11.9,1,1, 0.067, 10462.368, 396.318, 52752.526 24/03/04,23:26:52,18,08,1, 11.9,1,1, 0.067, 10462.366, 396.348, 52752.658 24/03/04,23:26:52,19,08,1, 11.9,1,1, 0.067, 10462.353, 396.355, 52752.616 24/03/04,23:26:53,00,09,1, 11.8,1,1, 0.069, 10462.347, 396.355, 52752.616 24/03/04,23:26:53,01,09,1, 11.8,1,1, 0.069, 10462.390, 396.355, 52752.663 24/03/04,23:26:53,02,09,1, 11.8,1,1, 0.069, 10462.371, 396.344, 52752.633 24/03/04,23:26:53,03,09,1, 11.8,1,1, 0.069, 10462.338, 396.349, 52752.640 24/03/04,23:26:53,04,09,1, 11.8,1,1, 0.069, 10462.336, 396.365, 52752.604 24/03/04,23:26:53,05,09,1, 11.8,1,1, 0.069, 10462.356, 396.346, 52752.692 24/03/04,23:26:53,06,09,1, 11.8,1,1, 0.069, 10462.361, 396.366, 52752.711 24/03/04,23:26:53,07,09,1, 11.8,1,1, 0.069, 10462.327, 396.365, 52752.681 24/03/04,23:26:53,08,09,1, 11.8,1,1, 0.069, 10462.336, 396.381, 52752.671 24/03/04,23:26:53,09,09,1, 11.8,1,1, 0.069, 10462.332, 396.365, 52752.710 24/03/04,23:26:53,10,09,1, 11.8,1,1, 0.069, 10462.329, 396.379, 52752.693 24/03/04,23:26:53,11,09,1, 11.8,1,1, 0.069, 10462.339, 396.400, 52752.704 24/03/04,23:26:53,12,09,1, 11.8,1,1, 0.069, 10462.307, 396.379, 52752.721 24/03/04,23:26:53,13,09,1, 11.8,1,1, 0.069, 10462.333, 396.401, 52752.714 24/03/04,23:26:53,14,09,1, 11.8,1,1, 0.069, 10462.323, 396.390, 52752.713 24/03/04,23:26:53,15,09,1, 11.8,1,1, 0.069, 10462.331, 396.408, 52752.669 24/03/04,23:26:53,16,09,1, 11.8,1,1, 0.069, 10462.315, 396.399, 52752.669 24/03/04,23:26:53,17,09,1, 11.8,1,1, 0.069, 10462.308, 396.409, 52752.787 24/03/04,23:26:53,18,09,1, 11.8,1,1, 0.069, 10462.289, 396.415, 52752.726 24/03/04,23:26:53,19,09,1, 11.8,1,1, 0.069, 10462.261, 396.431, 52752.775 24/03/04,23:26:54,00,08,1, 11.9,1,1, 0.071, 10462.255, 396.431, 52752.775 24/03/04,23:26:54,01,08,1, 11.9,1,1, 0.071, 10462.272, 396.454, 52752.744 24/03/04,23:26:54,02,08,1, 11.9,1,1, 0.071, 10462.245, 396.463, 52752.737 24/03/04,23:26:54,03,08,1, 11.9,1,1, 0.071, 10462.259, 396.431, 52752.750 24/03/04,23:26:54,04,08,1, 11.9,1,1, 0.071, 10462.251, 396.434, 52752.776 24/03/04,23:26:54,05,08,1, 11.9,1,1, 0.071, 10462.250, 396.474, 52752.843 24/03/04,23:26:54,06,08,1, 11.9,1,1, 0.071, 10462.258, 396.452, 52752.807 24/03/04,23:26:54,07,08,1, 11.9,1,1, 0.071, 10462.251, 396.482, 52752.799 24/03/04,23:26:54,08,08,1, 11.9,1,1, 0.071, 10462.254, 396.475, 52752.773 24/03/04,23:26:54,09,08,1, 11.9,1,1, 0.071, 10462.237, 396.477, 52752.831 24/03/04,23:26:54,10,08,1, 11.9,1,1, 0.071, 10462.215, 396.478, 52752.816 24/03/04,23:26:54,11,08,1, 11.9,1,1, 0.071, 10462.242, 396.476, 52752.861 24/03/04,23:26:54,12,08,1, 11.9,1,1, 0.071, 10462.245, 396.493, 52752.893 24/03/04,23:26:54,13,08,1, 11.9,1,1, 0.071, 10462.252, 396.497, 52752.857 24/03/04,23:26:54,14,08,1, 11.9,1,1, 0.071, 10462.253, 396.474, 52752.835 24/03/04,23:26:54,15,08,1, 11.9,1,1, 0.071, 10462.211, 396.488, 52752.879 24/03/04,23:26:54,16,08,1, 11.9,1,1, 0.071, 10462.211, 396.506, 52752.882 24/03/04,23:26:54,17,08,1, 11.9,1,1, 0.071, 10462.205, 396.499, 52752.807 24/03/04,23:26:54,18,08,1, 11.9,1,1, 0.071, 10462.216, 396.516, 52752.787 24/03/04,23:26:54,19,08,1, 11.9,1,1, 0.071, 10462.188, 396.528, 52752.880 24/03/04,23:26:55,00,08,1, 11.9,1,1, 0.066, 10462.180, 396.528, 52752.880 24/03/04,23:26:55,01,08,1, 11.9,1,1, 0.066, 10462.207, 396.516, 52752.864 24/03/04,23:26:55,02,08,1, 11.9,1,1, 0.066, 10462.187, 396.499, 52752.872 24/03/04,23:26:55,03,08,1, 11.9,1,1, 0.066, 10462.191, 396.514, 52752.834 24/03/04,23:26:55,04,08,1, 11.9,1,1, 0.066, 10462.195, 396.511, 52752.879 24/03/04,23:26:55,05,08,1, 11.9,1,1, 0.066, 10462.189, 396.491, 52752.777 24/03/04,23:26:55,06,08,1, 11.9,1,1, 0.066, 10462.200, 396.502, 52752.857 24/03/04,23:26:55,07,08,1, 11.9,1,1, 0.066, 10462.192, 396.494, 52752.838 24/03/04,23:26:55,08,08,1, 11.9,1,1, 0.066, 10462.176, 396.536, 52752.848 24/03/04,23:26:55,09,08,1, 11.9,1,1, 0.066, 10462.187, 396.535, 52752.859 24/03/04,23:26:55,10,08,1, 11.9,1,1, 0.066, 10462.194, 396.501, 52752.872 24/03/04,23:26:55,11,08,1, 11.9,1,1, 0.066, 10462.160, 396.515, 52752.947 24/03/04,23:26:55,12,08,1, 11.9,1,1, 0.066, 10462.171, 396.515, 52752.843 24/03/04,23:26:55,13,08,1, 11.9,1,1, 0.066, 10462.166, 396.524, 52752.916 24/03/04,23:26:55,14,08,1, 11.9,1,1, 0.066, 10462.161, 396.516, 52752.903 24/03/04,23:26:55,15,08,1, 11.9,1,1, 0.066, 10462.160, 396.541, 52752.880 24/03/04,23:26:55,16,08,1, 11.9,1,1, 0.066, 10462.149, 396.547, 52752.893 24/03/04,23:26:55,17,08,1, 11.9,1,1, 0.066, 10462.147, 396.523, 52752.841 24/03/04,23:26:55,18,08,1, 11.9,1,1, 0.066, 10462.177, 396.539, 52752.955 24/03/04,23:26:55,19,08,1, 11.9,1,1, 0.066, 10462.159, 396.565, 52752.969 24/03/04,23:26:56,00,07,1, 11.9,1,1, 0.068, 10462.155, 396.565, 52752.969 24/03/04,23:26:56,01,07,1, 11.9,1,1, 0.068, 10462.141, 396.544, 52752.918 24/03/04,23:26:56,02,07,1, 11.9,1,1, 0.068, 10462.130, 396.565, 52752.898 24/03/04,23:26:56,03,07,1, 11.9,1,1, 0.068, 10462.152, 396.541, 52752.947 24/03/04,23:26:56,04,07,1, 11.9,1,1, 0.068, 10462.180, 396.541, 52752.879 24/03/04,23:26:56,05,07,1, 11.9,1,1, 0.068, 10462.126, 396.548, 52752.966 24/03/04,23:26:56,06,07,1, 11.9,1,1, 0.068, 10462.139, 396.538, 52752.854 24/03/04,23:26:56,07,07,1, 11.9,1,1, 0.068, 10462.157, 396.568, 52752.943 24/03/04,23:26:56,08,07,1, 11.9,1,1, 0.068, 10462.133, 396.543, 52752.947 24/03/04,23:26:56,09,07,1, 11.9,1,1, 0.068, 10462.122, 396.576, 52752.936 24/03/04,23:26:56,10,07,1, 11.9,1,1, 0.068, 10462.123, 396.557, 52752.936 24/03/04,23:26:56,11,07,1, 11.9,1,1, 0.068, 10462.131, 396.597, 52752.961 24/03/04,23:26:56,12,07,1, 11.9,1,1, 0.068, 10462.119, 396.573, 52753.009 24/03/04,23:26:56,13,07,1, 11.9,1,1, 0.068, 10462.132, 396.569, 52752.964 24/03/04,23:26:56,14,07,1, 11.9,1,1, 0.068, 10462.103, 396.591, 52752.885 24/03/04,23:26:56,15,07,1, 11.9,1,1, 0.068, 10462.123, 396.584, 52752.941 24/03/04,23:26:56,16,07,1, 11.9,1,1, 0.068, 10462.079, 396.575, 52752.885 24/03/04,23:26:56,17,07,1, 11.9,1,1, 0.068, 10462.096, 396.565, 52752.924 24/03/04,23:26:56,18,07,1, 11.9,1,1, 0.068, 10462.131, 396.580, 52752.953 24/03/04,23:26:56,19,07,1, 11.9,1,1, 0.068, 10462.087, 396.603, 52752.974 24/03/04,23:26:57,00,09,1, 11.9,1,1, 0.068, 10462.080, 396.603, 52752.974 24/03/04,23:26:57,01,09,1, 11.9,1,1, 0.068, 10462.089, 396.574, 52752.957 24/03/04,23:26:57,02,09,1, 11.9,1,1, 0.068, 10462.080, 396.578, 52753.047 24/03/04,23:26:57,03,09,1, 11.9,1,1, 0.068, 10462.093, 396.622, 52753.040 24/03/04,23:26:57,04,09,1, 11.9,1,1, 0.068, 10462.109, 396.650, 52753.080 24/03/04,23:26:57,05,09,1, 11.9,1,1, 0.068, 10462.068, 396.597, 52753.116 24/03/04,23:26:57,06,09,1, 11.9,1,1, 0.068, 10462.098, 396.618, 52752.933 24/03/04,23:26:57,07,09,1, 11.9,1,1, 0.068, 10462.079, 396.595, 52753.012 24/03/04,23:26:57,08,09,1, 11.9,1,1, 0.068, 10462.096, 396.602, 52753.021 24/03/04,23:26:57,09,09,1, 11.9,1,1, 0.068, 10462.075, 396.617, 52753.082 24/03/04,23:26:57,10,09,1, 11.9,1,1, 0.068, 10462.051, 396.605, 52753.074 24/03/04,23:26:57,11,09,1, 11.9,1,1, 0.068, 10462.048, 396.627, 52753.106 24/03/04,23:26:57,12,09,1, 11.9,1,1, 0.068, 10462.051, 396.635, 52753.046 24/03/04,23:26:57,13,09,1, 11.9,1,1, 0.068, 10462.036, 396.623, 52753.073 24/03/04,23:26:57,14,09,1, 11.9,1,1, 0.068, 10462.046, 396.643, 52753.089 24/03/04,23:26:57,15,09,1, 11.9,1,1, 0.068, 10462.040, 396.639, 52753.012 24/03/04,23:26:57,16,09,1, 11.9,1,1, 0.068, 10462.031, 396.638, 52753.028 24/03/04,23:26:57,17,09,1, 11.9,1,1, 0.068, 10462.046, 396.625, 52753.090 24/03/04,23:26:57,18,09,1, 11.9,1,1, 0.068, 10462.006, 396.638, 52753.064 24/03/04,23:26:57,19,09,1, 11.9,1,1, 0.068, 10462.034, 396.667, 52753.100 24/03/04,23:26:58,00,09,1, 12.0,1,1, 0.068, 10462.030, 396.667, 52753.100 24/03/04,23:26:58,01,09,1, 12.0,1,1, 0.068, 10462.020, 396.656, 52753.041 24/03/04,23:26:58,02,09,1, 12.0,1,1, 0.068, 10462.016, 396.615, 52752.939 24/03/04,23:26:58,03,09,1, 12.0,1,1, 0.068, 10461.996, 396.641, 52753.075 24/03/04,23:26:58,04,09,1, 12.0,1,1, 0.068, 10462.016, 396.643, 52753.149 24/03/04,23:26:58,05,09,1, 12.0,1,1, 0.068, 10462.006, 396.625, 52753.075 24/03/04,23:26:58,06,09,1, 12.0,1,1, 0.068, 10461.963, 396.647, 52753.161 24/03/04,23:26:58,07,09,1, 12.0,1,1, 0.068, 10461.977, 396.637, 52753.072 24/03/04,23:26:58,08,09,1, 12.0,1,1, 0.068, 10461.982, 396.622, 52753.035 24/03/04,23:26:58,09,09,1, 12.0,1,1, 0.068, 10461.980, 396.601, 52753.120 24/03/04,23:26:58,10,09,1, 12.0,1,1, 0.068, 10461.963, 396.609, 52753.043 24/03/04,23:26:58,11,09,1, 12.0,1,1, 0.068, 10461.950, 396.608, 52753.059 24/03/04,23:26:58,12,09,1, 12.0,1,1, 0.068, 10461.954, 396.616, 52753.131 24/03/04,23:26:58,13,09,1, 12.0,1,1, 0.068, 10461.963, 396.615, 52753.088 24/03/04,23:26:58,14,09,1, 12.0,1,1, 0.068, 10461.925, 396.634, 52753.099 24/03/04,23:26:58,15,09,1, 12.0,1,1, 0.068, 10461.952, 396.606, 52753.123 24/03/04,23:26:58,16,09,1, 12.0,1,1, 0.068, 10461.925, 396.617, 52752.847 24/03/04,23:26:58,17,09,1, 12.0,1,1, 0.068, 10461.933, 396.620, 52753.178 24/03/04,23:26:58,18,09,1, 12.0,1,1, 0.068, 10461.924, 396.615, 52753.199 24/03/04,23:26:58,19,09,1, 12.0,1,1, 0.068, 10461.949, 396.611, 52753.275 24/03/04,23:26:59,00,08,1, 11.8,1,1, 0.066, 10461.947, 396.611, 52753.275 24/03/04,23:26:59,01,08,1, 11.8,1,1, 0.066, 10461.882, 396.585, 52753.047 24/03/04,23:26:59,02,08,1, 11.8,1,1, 0.066, 10461.889, 396.613, 52753.045 24/03/04,23:26:59,03,08,1, 11.8,1,1, 0.066, 10461.910, 396.569, 52753.109 24/03/04,23:26:59,04,08,1, 11.8,1,1, 0.066, 10461.923, 396.620, 52753.132 24/03/04,23:26:59,05,08,1, 11.8,1,1, 0.066, 10461.896, 396.576, 52753.118 24/03/04,23:26:59,06,08,1, 11.8,1,1, 0.066, 10461.883, 396.578, 52753.136 24/03/04,23:26:59,07,08,1, 11.8,1,1, 0.066, 10461.889, 396.603, 52753.143 24/03/04,23:26:59,08,08,1, 11.8,1,1, 0.066, 10461.901, 396.582, 52753.086 24/03/04,23:26:59,09,08,1, 11.8,1,1, 0.066, 10461.883, 396.617, 52753.151 24/03/04,23:26:59,10,08,1, 11.8,1,1, 0.066, 10461.892, 396.592, 52753.087 24/03/04,23:26:59,11,08,1, 11.8,1,1, 0.066, 10461.844, 396.620, 52753.166 24/03/04,23:26:59,12,08,1, 11.8,1,1, 0.066, 10461.862, 396.629, 52753.194 24/03/04,23:26:59,13,08,1, 11.8,1,1, 0.066, 10461.862, 396.626, 52753.111 24/03/04,23:26:59,14,08,1, 11.8,1,1, 0.066, 10461.838, 396.627, 52753.137 24/03/04,23:26:59,15,08,1, 11.8,1,1, 0.066, 10461.842, 396.604, 52753.185 24/03/04,23:26:59,16,08,1, 11.8,1,1, 0.066, 10461.829, 396.623, 52753.194 24/03/04,23:26:59,17,08,1, 11.8,1,1, 0.066, 10461.804, 396.603, 52753.214 24/03/04,23:26:59,18,08,1, 11.8,1,1, 0.066, 10461.837, 396.639, 52753.160 24/03/04,23:26:59,19,08,1, 11.8,1,1, 0.066, 10461.815, 396.649, 52753.191 24/03/04,23:27:00,00,08,1, 11.9,1,1, 0.066, 10461.813, 396.649, 52753.191 24/03/04,23:27:00,01,08,1, 11.9,1,1, 0.066, 10461.809, 396.640, 52753.233 24/03/04,23:27:00,02,08,1, 11.9,1,1, 0.066, 10461.831, 396.632, 52753.166 24/03/04,23:27:00,03,08,1, 11.9,1,1, 0.066, 10461.818, 396.601, 52753.161 24/03/04,23:27:00,04,08,1, 11.9,1,1, 0.066, 10461.792, 396.626, 52753.181 24/03/04,23:27:00,05,08,1, 11.9,1,1, 0.066, 10461.796, 396.621, 52753.071 24/03/04,23:27:00,06,08,1, 11.9,1,1, 0.066, 10461.771, 396.607, 52753.196 24/03/04,23:27:00,07,08,1, 11.9,1,1, 0.066, 10461.793, 396.641, 52753.161 24/03/04,23:27:00,08,08,1, 11.9,1,1, 0.066, 10461.783, 396.658, 52753.269 24/03/04,23:27:00,09,08,1, 11.9,1,1, 0.066, 10461.764, 396.652, 52753.231 24/03/04,23:27:00,10,08,1, 11.9,1,1, 0.066, 10461.764, 396.669, 52753.224 24/03/04,23:27:00,11,08,1, 11.9,1,1, 0.066, 10461.753, 396.673, 52753.243 24/03/04,23:27:00,12,08,1, 11.9,1,1, 0.066, 10461.741, 396.674, 52753.247 24/03/04,23:27:00,13,08,1, 11.9,1,1, 0.066, 10461.723, 396.664, 52753.152 24/03/04,23:27:00,14,08,1, 11.9,1,1, 0.066, 10461.723, 396.682, 52753.281 24/03/04,23:27:00,15,08,1, 11.9,1,1, 0.066, 10461.747, 396.683, 52753.241 24/03/04,23:27:00,16,08,1, 11.9,1,1, 0.066, 10461.730, 396.694, 52753.301 24/03/04,23:27:00,17,08,1, 11.9,1,1, 0.066, 10461.697, 396.679, 52753.269 24/03/04,23:27:00,18,08,1, 11.9,1,1, 0.066, 10461.713, 396.709, 52753.248 24/03/04,23:27:00,19,08,1, 11.9,1,1, 0.066, 10461.700, 396.699, 52753.233 24/03/04,23:27:01,00,08,1, 11.9,1,1, 0.065, 10461.696, 396.699, 52753.233 24/03/04,23:27:01,01,08,1, 11.9,1,1, 0.065, 10461.679, 396.702, 52753.266 24/03/04,23:27:01,02,08,1, 11.9,1,1, 0.065, 10461.697, 396.722, 52753.318 24/03/04,23:27:01,03,08,1, 11.9,1,1, 0.065, 10461.654, 396.724, 52753.306 24/03/04,23:27:01,04,08,1, 11.9,1,1, 0.065, 10461.657, 396.728, 52753.270 24/03/04,23:27:01,05,08,1, 11.9,1,1, 0.065, 10461.647, 396.744, 52753.393 24/03/04,23:27:01,06,08,1, 11.9,1,1, 0.065, 10461.650, 396.731, 52753.360 24/03/04,23:27:01,07,08,1, 11.9,1,1, 0.065, 10461.657, 396.754, 52753.468 24/03/04,23:27:01,08,08,1, 11.9,1,1, 0.065, 10461.684, 396.721, 52753.271 24/03/04,23:27:01,09,08,1, 11.9,1,1, 0.065, 10461.647, 396.775, 52753.286 24/03/04,23:27:01,10,08,1, 11.9,1,1, 0.065, 10461.656, 396.763, 52753.414 24/03/04,23:27:01,11,08,1, 11.9,1,1, 0.065, 10461.645, 396.766, 52753.350 24/03/04,23:27:01,12,08,1, 11.9,1,1, 0.065, 10461.631, 396.786, 52753.380 24/03/04,23:27:01,13,08,1, 11.9,1,1, 0.065, 10461.633, 396.772, 52753.462 24/03/04,23:27:01,14,08,1, 11.9,1,1, 0.065, 10461.622, 396.781, 52753.465 24/03/04,23:27:01,15,08,1, 11.9,1,1, 0.065, 10461.627, 396.787, 52753.461 24/03/04,23:27:01,16,08,1, 11.9,1,1, 0.065, 10461.620, 396.776, 52753.454 24/03/04,23:27:01,17,08,1, 11.9,1,1, 0.065, 10461.617, 396.787, 52753.489 24/03/04,23:27:01,18,08,1, 11.9,1,1, 0.065, 10461.617, 396.784, 52753.486 24/03/04,23:27:01,19,08,1, 11.9,1,1, 0.065, 10461.645, 396.785, 52753.467 24/03/04,23:27:02,00,08,1, 11.9,1,1, 0.064, 10461.638, 396.785, 52753.467 24/03/04,23:27:02,01,08,1, 11.9,1,1, 0.064, 10461.617, 396.804, 52753.453 24/03/04,23:27:02,02,08,1, 11.9,1,1, 0.064, 10461.613, 396.793, 52753.482 24/03/04,23:27:02,03,08,1, 11.9,1,1, 0.064, 10461.625, 396.792, 52753.422 24/03/04,23:27:02,04,08,1, 11.9,1,1, 0.064, 10461.602, 396.837, 52753.536 24/03/04,23:27:02,05,08,1, 11.9,1,1, 0.064, 10461.612, 396.825, 52753.482 24/03/04,23:27:02,06,08,1, 11.9,1,1, 0.064, 10461.592, 396.821, 52753.497 24/03/04,23:27:02,07,08,1, 11.9,1,1, 0.064, 10461.572, 396.823, 52753.566 24/03/04,23:27:02,08,08,1, 11.9,1,1, 0.064, 10461.600, 396.842, 52753.438 24/03/04,23:27:02,09,08,1, 11.9,1,1, 0.064, 10461.595, 396.822, 52753.512 24/03/04,23:27:02,10,08,1, 11.9,1,1, 0.064, 10461.606, 396.840, 52753.430 24/03/04,23:27:02,11,08,1, 11.9,1,1, 0.064, 10461.596, 396.851, 52753.581 24/03/04,23:27:02,12,08,1, 11.9,1,1, 0.064, 10461.597, 396.871, 52753.581 24/03/04,23:27:02,13,08,1, 11.9,1,1, 0.064, 10461.611, 396.825, 52753.527 24/03/04,23:27:02,14,08,1, 11.9,1,1, 0.064, 10461.587, 396.861, 52753.612 24/03/04,23:27:02,15,08,1, 11.9,1,1, 0.064, 10461.612, 396.869, 52753.613 24/03/04,23:27:02,16,08,1, 11.9,1,1, 0.064, 10461.622, 396.864, 52753.378 24/03/04,23:27:02,17,08,1, 11.9,1,1, 0.064, 10461.559, 396.862, 52753.406 24/03/04,23:27:02,18,08,1, 11.9,1,1, 0.064, 10461.585, 396.856, 52753.597 24/03/04,23:27:02,19,08,1, 11.9,1,1, 0.064, 10461.620, 396.854, 52753.609 24/03/04,23:27:03,00,09,1, 11.9,1,1, 0.064, 10461.613, 396.854, 52753.609 24/03/04,23:27:03,01,09,1, 11.9,1,1, 0.064, 10461.584, 396.880, 52753.596 24/03/04,23:27:03,02,09,1, 11.9,1,1, 0.064, 10461.617, 396.882, 52753.589 24/03/04,23:27:03,03,09,1, 11.9,1,1, 0.064, 10461.617, 396.889, 52753.721 24/03/04,23:27:03,04,09,1, 11.9,1,1, 0.064, 10461.596, 396.877, 52753.611 24/03/04,23:27:03,05,09,1, 11.9,1,1, 0.064, 10461.642, 396.870, 52753.621 24/03/04,23:27:03,06,09,1, 11.9,1,1, 0.064, 10461.596, 396.895, 52753.574 24/03/04,23:27:03,07,09,1, 11.9,1,1, 0.064, 10461.606, 396.876, 52753.619 24/03/04,23:27:03,08,09,1, 11.9,1,1, 0.064, 10461.600, 396.893, 52753.588 24/03/04,23:27:03,09,09,1, 11.9,1,1, 0.064, 10461.601, 396.883, 52753.582 24/03/04,23:27:03,10,09,1, 11.9,1,1, 0.064, 10461.599, 396.897, 52753.615 24/03/04,23:27:03,11,09,1, 11.9,1,1, 0.064, 10461.623, 396.897, 52753.635 24/03/04,23:27:03,12,09,1, 11.9,1,1, 0.064, 10461.615, 396.917, 52753.727 24/03/04,23:27:03,13,09,1, 11.9,1,1, 0.064, 10461.599, 396.890, 52753.732 24/03/04,23:27:03,14,09,1, 11.9,1,1, 0.064, 10461.619, 396.891, 52753.673 24/03/04,23:27:03,15,09,1, 11.9,1,1, 0.064, 10461.599, 396.902, 52753.735 24/03/04,23:27:03,16,09,1, 11.9,1,1, 0.064, 10461.630, 396.887, 52753.705 24/03/04,23:27:03,17,09,1, 11.9,1,1, 0.064, 10461.608, 396.920, 52753.720 24/03/04,23:27:03,18,09,1, 11.9,1,1, 0.064, 10461.613, 396.914, 52753.713 24/03/04,23:27:03,19,09,1, 11.9,1,1, 0.064, 10461.603, 396.904, 52753.690 24/03/04,23:27:04,00,08,1, 11.9,1,1, 0.069, 10461.596, 396.904, 52753.690 24/03/04,23:27:04,01,08,1, 11.9,1,1, 0.069, 10461.610, 396.865, 52753.701 24/03/04,23:27:04,02,08,1, 11.9,1,1, 0.069, 10461.637, 396.900, 52753.779 24/03/04,23:27:04,03,08,1, 11.9,1,1, 0.069, 10461.633, 396.903, 52753.749 24/03/04,23:27:04,04,08,1, 11.9,1,1, 0.069, 10461.604, 396.877, 52753.728 24/03/04,23:27:04,05,08,1, 11.9,1,1, 0.069, 10461.622, 396.887, 52753.766 24/03/04,23:27:04,06,08,1, 11.9,1,1, 0.069, 10461.610, 396.869, 52753.667 24/03/04,23:27:04,07,08,1, 11.9,1,1, 0.069, 10461.639, 396.873, 52753.712 24/03/04,23:27:04,08,08,1, 11.9,1,1, 0.069, 10461.622, 396.869, 52753.726 24/03/04,23:27:04,09,08,1, 11.9,1,1, 0.069, 10461.607, 396.861, 52753.700 24/03/04,23:27:04,10,08,1, 11.9,1,1, 0.069, 10461.636, 396.847, 52753.744 24/03/04,23:27:04,11,08,1, 11.9,1,1, 0.069, 10461.620, 396.871, 52753.685 24/03/04,23:27:04,12,08,1, 11.9,1,1, 0.069, 10461.608, 396.875, 52753.742 24/03/04,23:27:04,13,08,1, 11.9,1,1, 0.069, 10461.622, 396.873, 52753.715 24/03/04,23:27:04,14,08,1, 11.9,1,1, 0.069, 10461.630, 396.885, 52753.711 24/03/04,23:27:04,15,08,1, 11.9,1,1, 0.069, 10461.622, 396.873, 52753.740 24/03/04,23:27:04,16,08,1, 11.9,1,1, 0.069, 10461.624, 396.846, 52753.679 24/03/04,23:27:04,17,08,1, 11.9,1,1, 0.069, 10461.601, 396.850, 52753.773 24/03/04,23:27:04,18,08,1, 11.9,1,1, 0.069, 10461.618, 396.846, 52753.747 24/03/04,23:27:04,19,08,1, 11.9,1,1, 0.069, 10461.634, 396.848, 52753.716 24/03/04,23:27:05,00,10,1, 11.9,1,1, 0.067, 10461.630, 396.848, 52753.716 24/03/04,23:27:05,01,10,1, 11.9,1,1, 0.067, 10461.637, 396.826, 52753.723 24/03/04,23:27:05,02,10,1, 11.9,1,1, 0.067, 10461.631, 396.823, 52753.680 24/03/04,23:27:05,03,10,1, 11.9,1,1, 0.067, 10461.627, 396.823, 52753.729 24/03/04,23:27:05,04,10,1, 11.9,1,1, 0.067, 10461.622, 396.840, 52753.749 24/03/04,23:27:05,05,10,1, 11.9,1,1, 0.067, 10461.628, 396.810, 52753.693 24/03/04,23:27:05,06,10,1, 11.9,1,1, 0.067, 10461.623, 396.806, 52753.793 24/03/04,23:27:05,07,10,1, 11.9,1,1, 0.067, 10461.627, 396.803, 52753.740 24/03/04,23:27:05,08,10,1, 11.9,1,1, 0.067, 10461.630, 396.783, 52753.707 24/03/04,23:27:05,09,10,1, 11.9,1,1, 0.067, 10461.621, 396.778, 52753.750 24/03/04,23:27:05,10,10,1, 11.9,1,1, 0.067, 10461.632, 396.784, 52753.717 24/03/04,23:27:05,11,10,1, 11.9,1,1, 0.067, 10461.641, 396.773, 52753.648 24/03/04,23:27:05,12,10,1, 11.9,1,1, 0.067, 10461.629, 396.782, 52753.740 24/03/04,23:27:05,13,10,1, 11.9,1,1, 0.067, 10461.654, 396.776, 52753.720 24/03/04,23:27:05,14,10,1, 11.9,1,1, 0.067, 10461.648, 396.786, 52753.717 24/03/04,23:27:05,15,10,1, 11.9,1,1, 0.067, 10461.634, 396.769, 52753.694 24/03/04,23:27:05,16,10,1, 11.9,1,1, 0.067, 10461.652, 396.772, 52753.724 24/03/04,23:27:05,17,10,1, 11.9,1,1, 0.067, 10461.649, 396.744, 52753.750 24/03/04,23:27:05,18,10,1, 11.9,1,1, 0.067, 10461.653, 396.742, 52753.759 24/03/04,23:27:05,19,10,1, 11.9,1,1, 0.067, 10461.644, 396.681, 52753.285 24/03/04,23:27:06,00,08,1, 11.9,1,1, 0.072, 10461.638, 396.681, 52753.285 24/03/04,23:27:06,01,08,1, 11.9,1,1, 0.072, 10461.666, 396.747, 52753.775 24/03/04,23:27:06,02,08,1, 11.9,1,1, 0.072, 10461.657, 396.713, 52753.764 24/03/04,23:27:06,03,08,1, 11.9,1,1, 0.072, 10461.683, 396.727, 52753.782 24/03/04,23:27:06,04,08,1, 11.9,1,1, 0.072, 10461.673, 396.732, 52753.736 24/03/04,23:27:06,05,08,1, 11.9,1,1, 0.072, 10461.667, 396.712, 52753.735 24/03/04,23:27:06,06,08,1, 11.9,1,1, 0.072, 10461.703, 396.704, 52753.688 24/03/04,23:27:06,07,08,1, 11.9,1,1, 0.072, 10461.702, 396.724, 52753.723 24/03/04,23:27:06,08,08,1, 11.9,1,1, 0.072, 10461.672, 396.685, 52753.776 24/03/04,23:27:06,09,08,1, 11.9,1,1, 0.072, 10461.716, 396.684, 52753.731 24/03/04,23:27:06,10,08,1, 11.9,1,1, 0.072, 10461.693, 396.689, 52753.760 24/03/04,23:27:06,11,08,1, 11.9,1,1, 0.072, 10461.707, 396.677, 52753.763 24/03/04,23:27:06,12,08,1, 11.9,1,1, 0.072, 10461.707, 396.651, 52753.690 24/03/04,23:27:06,13,08,1, 11.9,1,1, 0.072, 10461.737, 396.678, 52753.764 24/03/04,23:27:06,14,08,1, 11.9,1,1, 0.072, 10461.749, 396.651, 52753.731 24/03/04,23:27:06,15,08,1, 11.9,1,1, 0.072, 10461.720, 396.667, 52753.795 24/03/04,23:27:06,16,08,1, 11.9,1,1, 0.072, 10461.735, 396.684, 52753.774 24/03/04,23:27:06,17,08,1, 11.9,1,1, 0.072, 10461.760, 396.674, 52753.760 24/03/04,23:27:06,18,08,1, 11.9,1,1, 0.072, 10461.752, 396.667, 52753.808 24/03/04,23:27:06,19,08,1, 11.9,1,1, 0.072, 10461.756, 396.654, 52753.711 24/03/04,23:27:07,00,08,1, 11.9,1,1, 0.067, 10461.755, 396.654, 52753.711 24/03/04,23:27:07,01,08,1, 11.9,1,1, 0.067, 10461.770, 396.628, 52753.701 24/03/04,23:27:07,02,08,1, 11.9,1,1, 0.067, 10461.791, 396.626, 52753.768 24/03/04,23:27:07,03,08,1, 11.9,1,1, 0.067, 10461.791, 396.617, 52753.783 24/03/04,23:27:07,04,08,1, 11.9,1,1, 0.067, 10461.786, 396.614, 52753.801 24/03/04,23:27:07,05,08,1, 11.9,1,1, 0.067, 10461.785, 396.589, 52753.828 24/03/04,23:27:07,06,08,1, 11.9,1,1, 0.067, 10461.797, 396.616, 52753.779 24/03/04,23:27:07,07,08,1, 11.9,1,1, 0.067, 10461.791, 396.595, 52753.805 24/03/04,23:27:07,08,08,1, 11.9,1,1, 0.067, 10461.819, 396.604, 52753.746 24/03/04,23:27:07,09,08,1, 11.9,1,1, 0.067, 10461.789, 396.595, 52753.846 24/03/04,23:27:07,10,08,1, 11.9,1,1, 0.067, 10461.806, 396.621, 52753.838 24/03/04,23:27:07,11,08,1, 11.9,1,1, 0.067, 10461.805, 396.615, 52753.750 24/03/04,23:27:07,12,08,1, 11.9,1,1, 0.067, 10461.799, 396.590, 52753.800 24/03/04,23:27:07,13,08,1, 11.9,1,1, 0.067, 10461.804, 396.582, 52753.735 24/03/04,23:27:07,14,08,1, 11.9,1,1, 0.067, 10461.818, 396.585, 52753.781 24/03/04,23:27:07,15,08,1, 11.9,1,1, 0.067, 10461.843, 396.589, 52753.761 24/03/04,23:27:07,16,08,1, 11.9,1,1, 0.067, 10461.826, 396.567, 52753.826 24/03/04,23:27:07,17,08,1, 11.9,1,1, 0.067, 10461.829, 396.569, 52753.819 24/03/04,23:27:07,18,08,1, 11.9,1,1, 0.067, 10461.854, 396.588, 52753.875 24/03/04,23:27:07,19,08,1, 11.9,1,1, 0.067, 10461.852, 396.594, 52753.865 24/03/04,23:27:08,00,08,1, 11.9,1,1, 0.067, 10461.847, 396.594, 52753.865 24/03/04,23:27:08,01,08,1, 11.9,1,1, 0.067, 10461.881, 396.585, 52753.908 24/03/04,23:27:08,02,08,1, 11.9,1,1, 0.067, 10461.884, 396.574, 52753.837 24/03/04,23:27:08,03,08,1, 11.9,1,1, 0.067, 10461.864, 396.571, 52753.850 24/03/04,23:27:08,04,08,1, 11.9,1,1, 0.067, 10461.888, 396.585, 52753.862 24/03/04,23:27:08,05,08,1, 11.9,1,1, 0.067, 10461.857, 396.571, 52753.841 24/03/04,23:27:08,06,08,1, 11.9,1,1, 0.067, 10461.888, 396.591, 52753.865 24/03/04,23:27:08,07,08,1, 11.9,1,1, 0.067, 10461.907, 396.560, 52753.821 24/03/04,23:27:08,08,08,1, 11.9,1,1, 0.067, 10461.892, 396.558, 52753.860 24/03/04,23:27:08,09,08,1, 11.9,1,1, 0.067, 10461.908, 396.589, 52753.858 24/03/04,23:27:08,10,08,1, 11.9,1,1, 0.067, 10461.914, 396.575, 52753.828 24/03/04,23:27:08,11,08,1, 11.9,1,1, 0.067, 10461.909, 396.566, 52753.879 24/03/04,23:27:08,12,08,1, 11.9,1,1, 0.067, 10461.926, 396.577, 52753.864 24/03/04,23:27:08,13,08,1, 11.9,1,1, 0.067, 10461.929, 396.569, 52753.876 24/03/04,23:27:08,14,08,1, 11.9,1,1, 0.067, 10461.900, 396.555, 52753.894 24/03/04,23:27:08,15,08,1, 11.9,1,1, 0.067, 10461.912, 396.578, 52753.942 24/03/04,23:27:08,16,08,1, 11.9,1,1, 0.067, 10461.955, 396.560, 52753.887 24/03/04,23:27:08,17,08,1, 11.9,1,1, 0.067, 10461.970, 396.559, 52753.912 24/03/04,23:27:08,18,08,1, 11.9,1,1, 0.067, 10461.960, 396.549, 52753.907 24/03/04,23:27:08,19,08,1, 11.9,1,1, 0.067, 10461.944, 396.546, 52753.893 24/03/04,23:27:09,00,09,1, 11.9,1,1, 0.068, 10461.938, 396.546, 52753.893 24/03/04,23:27:09,01,09,1, 11.9,1,1, 0.068, 10461.979, 396.569, 52753.894 24/03/04,23:27:09,02,09,1, 11.9,1,1, 0.068, 10461.950, 396.567, 52753.974 24/03/04,23:27:09,03,09,1, 11.9,1,1, 0.068, 10461.963, 396.568, 52754.024 24/03/04,23:27:09,04,09,1, 11.9,1,1, 0.068, 10461.957, 396.558, 52753.951 24/03/04,23:27:09,05,09,1, 11.9,1,1, 0.068, 10461.973, 396.561, 52753.978 24/03/04,23:27:09,06,09,1, 11.9,1,1, 0.068, 10461.960, 396.560, 52753.922 24/03/04,23:27:09,07,09,1, 11.9,1,1, 0.068, 10461.981, 396.561, 52754.028 24/03/04,23:27:09,08,09,1, 11.9,1,1, 0.068, 10461.975, 396.543, 52753.962 24/03/04,23:27:09,09,09,1, 11.9,1,1, 0.068, 10461.992, 396.554, 52753.982 24/03/04,23:27:09,10,09,1, 11.9,1,1, 0.068, 10461.971, 396.546, 52754.043 24/03/04,23:27:09,11,09,1, 11.9,1,1, 0.068, 10462.025, 396.539, 52753.965 24/03/04,23:27:09,12,09,1, 11.9,1,1, 0.068, 10462.016, 396.528, 52753.990 24/03/04,23:27:09,13,09,1, 11.9,1,1, 0.068, 10462.027, 396.558, 52753.948 24/03/04,23:27:09,14,09,1, 11.9,1,1, 0.068, 10462.013, 396.558, 52754.053 24/03/04,23:27:09,15,09,1, 11.9,1,1, 0.068, 10461.995, 396.556, 52754.055 24/03/04,23:27:09,16,09,1, 11.9,1,1, 0.068, 10462.017, 396.542, 52753.963 24/03/04,23:27:09,17,09,1, 11.9,1,1, 0.068, 10462.032, 396.530, 52754.071 24/03/04,23:27:09,18,09,1, 11.9,1,1, 0.068, 10462.046, 396.521, 52753.997 24/03/04,23:27:09,19,09,1, 11.9,1,1, 0.068, 10462.045, 396.528, 52753.985 24/03/04,23:27:10,00,09,1, 11.8,1,1, 0.065, 10462.039, 396.528, 52753.985 24/03/04,23:27:10,01,09,1, 11.8,1,1, 0.065, 10462.023, 396.529, 52754.114 24/03/04,23:27:10,02,09,1, 11.8,1,1, 0.065, 10462.032, 396.549, 52754.148 24/03/04,23:27:10,03,09,1, 11.8,1,1, 0.065, 10462.044, 396.506, 52754.069 24/03/04,23:27:10,04,09,1, 11.8,1,1, 0.065, 10462.044, 396.538, 52754.117 24/03/04,23:27:10,05,09,1, 11.8,1,1, 0.065, 10462.083, 396.529, 52754.086 24/03/04,23:27:10,06,09,1, 11.8,1,1, 0.065, 10462.068, 396.555, 52754.072 24/03/04,23:27:10,07,09,1, 11.8,1,1, 0.065, 10462.054, 396.526, 52754.094 24/03/04,23:27:10,08,09,1, 11.8,1,1, 0.065, 10462.080, 396.519, 52754.131 24/03/04,23:27:10,09,09,1, 11.8,1,1, 0.065, 10462.095, 396.537, 52754.105 24/03/04,23:27:10,10,09,1, 11.8,1,1, 0.065, 10462.072, 396.544, 52754.111 24/03/04,23:27:10,11,09,1, 11.8,1,1, 0.065, 10462.058, 396.531, 52754.134 24/03/04,23:27:10,12,09,1, 11.8,1,1, 0.065, 10462.082, 396.543, 52754.115 24/03/04,23:27:10,13,09,1, 11.8,1,1, 0.065, 10462.103, 396.522, 52754.220 24/03/04,23:27:10,14,09,1, 11.8,1,1, 0.065, 10462.090, 396.533, 52754.228 24/03/04,23:27:10,15,09,1, 11.8,1,1, 0.065, 10462.074, 396.552, 52754.146 24/03/04,23:27:10,16,09,1, 11.8,1,1, 0.065, 10462.107, 396.559, 52754.207 24/03/04,23:27:10,17,09,1, 11.8,1,1, 0.065, 10462.088, 396.582, 52754.271 24/03/04,23:27:10,18,09,1, 11.8,1,1, 0.065, 10462.107, 396.544, 52754.160 24/03/04,23:27:10,19,09,1, 11.8,1,1, 0.065, 10462.106, 396.540, 52754.160 24/03/04,23:27:11,00,08,1, 12.0,1,1, 0.067, 10462.105, 396.540, 52754.160 24/03/04,23:27:11,01,08,1, 12.0,1,1, 0.067, 10462.131, 396.564, 52754.168 24/03/04,23:27:11,02,08,1, 12.0,1,1, 0.067, 10462.113, 396.540, 52754.192 24/03/04,23:27:11,03,08,1, 12.0,1,1, 0.067, 10462.110, 396.562, 52754.175 24/03/04,23:27:11,04,08,1, 12.0,1,1, 0.067, 10462.102, 396.569, 52754.215 24/03/04,23:27:11,05,08,1, 12.0,1,1, 0.067, 10462.117, 396.545, 52754.124 24/03/04,23:27:11,06,08,1, 12.0,1,1, 0.067, 10462.110, 396.539, 52754.191 24/03/04,23:27:11,07,08,1, 12.0,1,1, 0.067, 10462.111, 396.560, 52754.241 24/03/04,23:27:11,08,08,1, 12.0,1,1, 0.067, 10462.106, 396.558, 52754.218 24/03/04,23:27:11,09,08,1, 12.0,1,1, 0.067, 10462.127, 396.547, 52754.267 24/03/04,23:27:11,10,08,1, 12.0,1,1, 0.067, 10462.108, 396.568, 52754.356 24/03/04,23:27:11,11,08,1, 12.0,1,1, 0.067, 10462.137, 396.577, 52754.303 24/03/04,23:27:11,12,08,1, 12.0,1,1, 0.067, 10462.126, 396.563, 52754.331 24/03/04,23:27:11,13,08,1, 12.0,1,1, 0.067, 10462.099, 396.578, 52754.331 24/03/04,23:27:11,14,08,1, 12.0,1,1, 0.067, 10462.145, 396.575, 52754.323 24/03/04,23:27:11,15,08,1, 12.0,1,1, 0.067, 10462.130, 396.588, 52754.308 24/03/04,23:27:11,16,08,1, 12.0,1,1, 0.067, 10462.118, 396.578, 52754.313 24/03/04,23:27:11,17,08,1, 12.0,1,1, 0.067, 10462.139, 396.598, 52754.261 24/03/04,23:27:11,18,08,1, 12.0,1,1, 0.067, 10462.130, 396.588, 52754.338 24/03/04,23:27:11,19,08,1, 12.0,1,1, 0.067, 10462.130, 396.581, 52754.273 24/03/04,23:27:12,00,08,1, 11.8,1,1, 0.068, 10462.130, 396.581, 52754.273 24/03/04,23:27:12,01,08,1, 11.8,1,1, 0.068, 10462.137, 396.610, 52754.298 24/03/04,23:27:12,02,08,1, 11.8,1,1, 0.068, 10462.119, 396.611, 52754.339 24/03/04,23:27:12,03,08,1, 11.8,1,1, 0.068, 10462.152, 396.643, 52754.382 24/03/04,23:27:12,04,08,1, 11.8,1,1, 0.068, 10462.148, 396.663, 52754.391 24/03/04,23:27:12,05,08,1, 11.8,1,1, 0.068, 10462.144, 396.653, 52754.428 24/03/04,23:27:12,06,08,1, 11.8,1,1, 0.068, 10462.149, 396.638, 52754.349 24/03/04,23:27:12,07,08,1, 11.8,1,1, 0.068, 10462.133, 396.657, 52754.368 24/03/04,23:27:12,08,08,1, 11.8,1,1, 0.068, 10462.171, 396.674, 52754.423 24/03/04,23:27:12,09,08,1, 11.8,1,1, 0.068, 10462.166, 396.655, 52754.441 24/03/04,23:27:12,10,08,1, 11.8,1,1, 0.068, 10462.160, 396.686, 52754.392 24/03/04,23:27:12,11,08,1, 11.8,1,1, 0.068, 10462.195, 396.659, 52754.463 24/03/04,23:27:12,12,08,1, 11.8,1,1, 0.068, 10462.173, 396.680, 52754.451 24/03/04,23:27:12,13,08,1, 11.8,1,1, 0.068, 10462.159, 396.662, 52754.456 24/03/04,23:27:12,14,08,1, 11.8,1,1, 0.068, 10462.177, 396.678, 52754.421 24/03/04,23:27:12,15,08,1, 11.8,1,1, 0.068, 10462.159, 396.708, 52754.510 24/03/04,23:27:12,16,08,1, 11.8,1,1, 0.068, 10462.201, 396.710, 52754.510 24/03/04,23:27:12,17,08,1, 11.8,1,1, 0.068, 10462.186, 396.743, 52754.499 24/03/04,23:27:12,18,08,1, 11.8,1,1, 0.068, 10462.202, 396.739, 52754.477 24/03/04,23:27:12,19,08,1, 11.8,1,1, 0.068, 10462.185, 396.743, 52754.505 24/03/04,23:27:13,00,08,1, 11.9,1,1, 0.071, 10462.180, 396.743, 52754.505 24/03/04,23:27:13,01,08,1, 11.9,1,1, 0.071, 10462.193, 396.754, 52754.539 24/03/04,23:27:13,02,08,1, 11.9,1,1, 0.071, 10462.188, 396.755, 52754.546 24/03/04,23:27:13,03,08,1, 11.9,1,1, 0.071, 10462.193, 396.745, 52754.529 24/03/04,23:27:13,04,08,1, 11.9,1,1, 0.071, 10462.182, 396.810, 52754.567 24/03/04,23:27:13,05,08,1, 11.9,1,1, 0.071, 10462.230, 396.810, 52754.580 24/03/04,23:27:13,06,08,1, 11.9,1,1, 0.071, 10462.215, 396.835, 52754.596 24/03/04,23:27:13,07,08,1, 11.9,1,1, 0.071, 10462.227, 396.829, 52754.613 24/03/04,23:27:13,08,08,1, 11.9,1,1, 0.071, 10462.305, 396.849, 52754.579 24/03/04,23:27:13,09,08,1, 11.9,1,1, 0.071, 10462.208, 396.860, 52754.659 24/03/04,23:27:13,10,08,1, 11.9,1,1, 0.071, 10462.296, 396.851, 52754.560 24/03/04,23:27:13,11,08,1, 11.9,1,1, 0.071, 10462.221, 396.885, 52754.579 24/03/04,23:27:13,12,08,1, 11.9,1,1, 0.071, 10462.225, 396.896, 52754.657 24/03/04,23:27:13,13,08,1, 11.9,1,1, 0.071, 10462.239, 396.897, 52754.684 24/03/04,23:27:13,14,08,1, 11.9,1,1, 0.071, 10462.252, 396.915, 52754.686 24/03/04,23:27:13,15,08,1, 11.9,1,1, 0.071, 10462.253, 396.932, 52754.684 24/03/04,23:27:13,16,08,1, 11.9,1,1, 0.071, 10462.250, 396.960, 52754.736 24/03/04,23:27:13,17,08,1, 11.9,1,1, 0.071, 10462.257, 396.982, 52754.789 24/03/04,23:27:13,18,08,1, 11.9,1,1, 0.071, 10462.239, 396.993, 52754.719 24/03/04,23:27:13,19,08,1, 11.9,1,1, 0.071, 10462.247, 397.017, 52754.758 24/03/04,23:27:14,00,08,1, 11.9,1,1, 0.071, 10462.239, 397.017, 52754.758 24/03/04,23:27:14,01,08,1, 11.9,1,1, 0.071, 10462.252, 397.043, 52754.828 24/03/04,23:27:14,02,08,1, 11.9,1,1, 0.071, 10462.259, 397.053, 52754.713 24/03/04,23:27:14,03,08,1, 11.9,1,1, 0.071, 10462.255, 397.070, 52754.779 24/03/04,23:27:14,04,08,1, 11.9,1,1, 0.071, 10462.262, 397.078, 52754.786 24/03/04,23:27:14,05,08,1, 11.9,1,1, 0.071, 10462.253, 397.107, 52754.791 24/03/04,23:27:14,06,08,1, 11.9,1,1, 0.071, 10462.254, 397.123, 52754.788 24/03/04,23:27:14,07,08,1, 11.9,1,1, 0.071, 10462.260, 397.140, 52754.856 24/03/04,23:27:14,08,08,1, 11.9,1,1, 0.071, 10462.296, 397.175, 52754.921 24/03/04,23:27:14,09,08,1, 11.9,1,1, 0.071, 10462.274, 397.176, 52754.874 24/03/04,23:27:14,10,08,1, 11.9,1,1, 0.071, 10462.295, 397.193, 52754.831 24/03/04,23:27:14,11,08,1, 11.9,1,1, 0.071, 10462.317, 397.202, 52754.853 24/03/04,23:27:14,12,08,1, 11.9,1,1, 0.071, 10462.318, 397.224, 52754.878 24/03/04,23:27:14,13,08,1, 11.9,1,1, 0.071, 10462.297, 397.232, 52754.877 24/03/04,23:27:14,14,08,1, 11.9,1,1, 0.071, 10462.320, 397.254, 52754.877 24/03/04,23:27:14,15,08,1, 11.9,1,1, 0.071, 10462.297, 397.269, 52754.891 24/03/04,23:27:14,16,08,1, 11.9,1,1, 0.071, 10462.306, 397.297, 52754.908 24/03/04,23:27:14,17,08,1, 11.9,1,1, 0.071, 10462.322, 397.304, 52754.990 24/03/04,23:27:14,18,08,1, 11.9,1,1, 0.071, 10462.311, 397.315, 52754.972 24/03/04,23:27:14,19,08,1, 11.9,1,1, 0.071, 10462.341, 397.354, 52754.942 24/03/04,23:27:15,00,09,1, 11.8,1,1, 0.066, 10462.339, 397.354, 52754.942 24/03/04,23:27:15,01,09,1, 11.8,1,1, 0.066, 10462.362, 397.393, 52754.977 24/03/04,23:27:15,02,09,1, 11.8,1,1, 0.066, 10462.340, 397.393, 52754.990 24/03/04,23:27:15,03,09,1, 11.8,1,1, 0.066, 10462.340, 397.414, 52754.967 24/03/04,23:27:15,04,09,1, 11.8,1,1, 0.066, 10462.358, 397.450, 52755.008 24/03/04,23:27:15,05,09,1, 11.8,1,1, 0.066, 10462.360, 397.470, 52754.994 24/03/04,23:27:15,06,09,1, 11.8,1,1, 0.066, 10462.348, 397.489, 52755.044 24/03/04,23:27:15,07,09,1, 11.8,1,1, 0.066, 10462.360, 397.507, 52754.995 24/03/04,23:27:15,08,09,1, 11.8,1,1, 0.066, 10462.368, 397.539, 52755.138 24/03/04,23:27:15,09,09,1, 11.8,1,1, 0.066, 10462.385, 397.544, 52755.081 24/03/04,23:27:15,10,09,1, 11.8,1,1, 0.066, 10462.396, 397.553, 52755.133 24/03/04,23:27:15,11,09,1, 11.8,1,1, 0.066, 10462.405, 397.587, 52755.128 24/03/04,23:27:15,12,09,1, 11.8,1,1, 0.066, 10462.379, 397.606, 52755.163 24/03/04,23:27:15,13,09,1, 11.8,1,1, 0.066, 10462.381, 397.616, 52755.118 24/03/04,23:27:15,14,09,1, 11.8,1,1, 0.066, 10462.424, 397.653, 52755.162 24/03/04,23:27:15,15,09,1, 11.8,1,1, 0.066, 10462.401, 397.662, 52755.103 24/03/04,23:27:15,16,09,1, 11.8,1,1, 0.066, 10462.410, 397.658, 52755.177 24/03/04,23:27:15,17,09,1, 11.8,1,1, 0.066, 10462.415, 397.701, 52755.133 24/03/04,23:27:15,18,09,1, 11.8,1,1, 0.066, 10462.437, 397.736, 52755.203 24/03/04,23:27:15,19,09,1, 11.8,1,1, 0.066, 10462.456, 397.735, 52755.201 24/03/04,23:27:16,00,09,1, 11.8,1,1, 0.068, 10462.456, 397.735, 52755.201 24/03/04,23:27:16,01,09,1, 11.8,1,1, 0.068, 10462.450, 397.745, 52755.183 24/03/04,23:27:16,02,09,1, 11.8,1,1, 0.068, 10462.441, 397.782, 52755.251 24/03/04,23:27:16,03,09,1, 11.8,1,1, 0.068, 10462.460, 397.799, 52755.196 24/03/04,23:27:16,04,09,1, 11.8,1,1, 0.068, 10462.476, 397.798, 52755.227 24/03/04,23:27:16,05,09,1, 11.8,1,1, 0.068, 10462.487, 397.851, 52755.214 24/03/04,23:27:16,06,09,1, 11.8,1,1, 0.068, 10462.497, 397.845, 52755.203 24/03/04,23:27:16,07,09,1, 11.8,1,1, 0.068, 10462.492, 397.883, 52755.281 24/03/04,23:27:16,08,09,1, 11.8,1,1, 0.068, 10462.522, 397.915, 52755.379 24/03/04,23:27:16,09,09,1, 11.8,1,1, 0.068, 10462.527, 397.905, 52755.353 24/03/04,23:27:16,10,09,1, 11.8,1,1, 0.068, 10462.513, 397.921, 52755.321 24/03/04,23:27:16,11,09,1, 11.8,1,1, 0.068, 10462.531, 397.974, 52755.279 24/03/04,23:27:16,12,09,1, 11.8,1,1, 0.068, 10462.520, 397.980, 52755.376 24/03/04,23:27:16,13,09,1, 11.8,1,1, 0.068, 10462.556, 397.981, 52755.319 24/03/04,23:27:16,14,09,1, 11.8,1,1, 0.068, 10462.563, 398.000, 52755.335 24/03/04,23:27:16,15,09,1, 11.8,1,1, 0.068, 10462.575, 397.995, 52755.318 24/03/04,23:27:16,16,09,1, 11.8,1,1, 0.068, 10462.552, 398.019, 52755.325 24/03/04,23:27:16,17,09,1, 11.8,1,1, 0.068, 10462.596, 398.047, 52755.405 24/03/04,23:27:16,18,09,1, 11.8,1,1, 0.068, 10462.586, 398.058, 52755.391 24/03/04,23:27:16,19,09,1, 11.8,1,1, 0.068, 10462.593, 398.089, 52755.492 24/03/04,23:27:17,00,08,1, 11.9,1,1, 0.069, 10462.589, 398.089, 52755.492 24/03/04,23:27:17,01,08,1, 11.9,1,1, 0.069, 10462.602, 398.112, 52755.441 24/03/04,23:27:17,02,08,1, 11.9,1,1, 0.069, 10462.614, 398.116, 52755.492 24/03/04,23:27:17,03,08,1, 11.9,1,1, 0.069, 10462.617, 398.146, 52755.458 24/03/04,23:27:17,04,08,1, 11.9,1,1, 0.069, 10462.645, 398.161, 52755.456 24/03/04,23:27:17,05,08,1, 11.9,1,1, 0.069, 10462.642, 398.159, 52755.461 24/03/04,23:27:17,06,08,1, 11.9,1,1, 0.069, 10462.646, 398.168, 52755.411 24/03/04,23:27:17,07,08,1, 11.9,1,1, 0.069, 10462.683, 398.171, 52755.448 24/03/04,23:27:17,08,08,1, 11.9,1,1, 0.069, 10462.646, 398.203, 52755.476 24/03/04,23:27:17,09,08,1, 11.9,1,1, 0.069, 10462.669, 398.222, 52755.489 24/03/04,23:27:17,10,08,1, 11.9,1,1, 0.069, 10462.704, 398.233, 52755.467 24/03/04,23:27:17,11,08,1, 11.9,1,1, 0.069, 10462.714, 398.269, 52755.525 24/03/04,23:27:17,12,08,1, 11.9,1,1, 0.069, 10462.711, 398.291, 52755.579 24/03/04,23:27:17,13,08,1, 11.9,1,1, 0.069, 10462.709, 398.284, 52755.551 24/03/04,23:27:17,14,08,1, 11.9,1,1, 0.069, 10462.736, 398.303, 52755.562 24/03/04,23:27:17,15,08,1, 11.9,1,1, 0.069, 10462.742, 398.336, 52755.604 24/03/04,23:27:17,16,08,1, 11.9,1,1, 0.069, 10462.772, 398.349, 52755.635 24/03/04,23:27:17,17,08,1, 11.9,1,1, 0.069, 10462.763, 398.346, 52755.611 24/03/04,23:27:17,18,08,1, 11.9,1,1, 0.069, 10462.772, 398.362, 52755.652 24/03/04,23:27:17,19,08,1, 11.9,1,1, 0.069, 10462.763, 398.359, 52755.560 24/03/04,23:27:18,00,08,1, 11.9,1,1, 0.064, 10462.756, 398.359, 52755.560 24/03/04,23:27:18,01,08,1, 11.9,1,1, 0.064, 10462.801, 398.404, 52755.644 24/03/04,23:27:18,02,08,1, 11.9,1,1, 0.064, 10462.824, 398.418, 52755.686 24/03/04,23:27:18,03,08,1, 11.9,1,1, 0.064, 10462.830, 398.442, 52755.610 24/03/04,23:27:18,04,08,1, 11.9,1,1, 0.064, 10462.837, 398.421, 52755.634 24/03/04,23:27:18,05,08,1, 11.9,1,1, 0.064, 10462.841, 398.435, 52755.667 24/03/04,23:27:18,06,08,1, 11.9,1,1, 0.064, 10462.858, 398.455, 52755.636 24/03/04,23:27:18,07,08,1, 11.9,1,1, 0.064, 10462.864, 398.458, 52755.621 24/03/04,23:27:18,08,08,1, 11.9,1,1, 0.064, 10462.885, 398.476, 52755.762 24/03/04,23:27:18,09,08,1, 11.9,1,1, 0.064, 10462.924, 398.474, 52755.755 24/03/04,23:27:18,10,08,1, 11.9,1,1, 0.064, 10462.897, 398.492, 52755.760 24/03/04,23:27:18,11,08,1, 11.9,1,1, 0.064, 10462.923, 398.481, 52755.674 24/03/04,23:27:18,12,08,1, 11.9,1,1, 0.064, 10462.935, 398.482, 52755.663 24/03/04,23:27:18,13,08,1, 11.9,1,1, 0.064, 10462.930, 398.479, 52755.676 24/03/04,23:27:18,14,08,1, 11.9,1,1, 0.064, 10462.948, 398.502, 52755.658 24/03/04,23:27:18,15,08,1, 11.9,1,1, 0.064, 10462.948, 398.505, 52755.772 24/03/04,23:27:18,16,08,1, 11.9,1,1, 0.064, 10462.942, 398.527, 52755.800 24/03/04,23:27:18,17,08,1, 11.9,1,1, 0.064, 10462.961, 398.524, 52755.736 24/03/04,23:27:18,18,08,1, 11.9,1,1, 0.064, 10462.983, 398.528, 52755.789 24/03/04,23:27:18,19,08,1, 11.9,1,1, 0.064, 10463.002, 398.532, 52755.747 24/03/04,23:27:19,00,08,1, 11.9,1,1, 0.066, 10462.998, 398.532, 52755.747 24/03/04,23:27:19,01,08,1, 11.9,1,1, 0.066, 10463.033, 398.562, 52755.826 24/03/04,23:27:19,02,08,1, 11.9,1,1, 0.066, 10463.035, 398.545, 52755.729 24/03/04,23:27:19,03,08,1, 11.9,1,1, 0.066, 10463.041, 398.561, 52755.757 24/03/04,23:27:19,04,08,1, 11.9,1,1, 0.066, 10463.062, 398.570, 52755.773 24/03/04,23:27:19,05,08,1, 11.9,1,1, 0.066, 10463.061, 398.566, 52755.797 24/03/04,23:27:19,06,08,1, 11.9,1,1, 0.066, 10463.078, 398.573, 52755.772 24/03/04,23:27:19,07,08,1, 11.9,1,1, 0.066, 10463.078, 398.570, 52755.810 24/03/04,23:27:19,08,08,1, 11.9,1,1, 0.066, 10463.076, 398.587, 52755.773 24/03/04,23:27:19,09,08,1, 11.9,1,1, 0.066, 10463.110, 398.586, 52755.753 24/03/04,23:27:19,10,08,1, 11.9,1,1, 0.066, 10463.106, 398.593, 52755.787 24/03/04,23:27:19,11,08,1, 11.9,1,1, 0.066, 10463.137, 398.586, 52755.761 24/03/04,23:27:19,12,08,1, 11.9,1,1, 0.066, 10463.132, 398.642, 52755.807 24/03/04,23:27:19,13,08,1, 11.9,1,1, 0.066, 10463.155, 398.662, 52755.855 24/03/04,23:27:19,14,08,1, 11.9,1,1, 0.066, 10463.182, 398.622, 52755.769 24/03/04,23:27:19,15,08,1, 11.9,1,1, 0.066, 10463.163, 398.633, 52755.877 24/03/04,23:27:19,16,08,1, 11.9,1,1, 0.066, 10463.189, 398.643, 52755.871 24/03/04,23:27:19,17,08,1, 11.9,1,1, 0.066, 10463.180, 398.655, 52755.868 24/03/04,23:27:19,18,08,1, 11.9,1,1, 0.066, 10463.218, 398.636, 52755.845 24/03/04,23:27:19,19,08,1, 11.9,1,1, 0.066, 10463.203, 398.655, 52755.847 24/03/04,23:27:20,00,08,1, 11.9,1,1, 0.067, 10463.198, 398.655, 52755.847 24/03/04,23:27:20,01,08,1, 11.9,1,1, 0.067, 10463.220, 398.642, 52755.915 24/03/04,23:27:20,02,08,1, 11.9,1,1, 0.067, 10463.233, 398.650, 52755.881 24/03/04,23:27:20,03,08,1, 11.9,1,1, 0.067, 10463.223, 398.626, 52755.904 24/03/04,23:27:20,04,08,1, 11.9,1,1, 0.067, 10463.215, 398.627, 52755.825 24/03/04,23:27:20,05,08,1, 11.9,1,1, 0.067, 10463.254, 398.669, 52755.883 24/03/04,23:27:20,06,08,1, 11.9,1,1, 0.067, 10463.262, 398.674, 52755.849 24/03/04,23:27:20,07,08,1, 11.9,1,1, 0.067, 10463.244, 398.675, 52755.906 24/03/04,23:27:20,08,08,1, 11.9,1,1, 0.067, 10463.278, 398.674, 52755.894 24/03/04,23:27:20,09,08,1, 11.9,1,1, 0.067, 10463.262, 398.678, 52755.914 24/03/04,23:27:20,10,08,1, 11.9,1,1, 0.067, 10463.308, 398.674, 52755.963 24/03/04,23:27:20,11,08,1, 11.9,1,1, 0.067, 10463.295, 398.699, 52755.957 24/03/04,23:27:20,12,08,1, 11.9,1,1, 0.067, 10463.295, 398.670, 52755.879 24/03/04,23:27:20,13,08,1, 11.9,1,1, 0.067, 10463.297, 398.701, 52756.022 24/03/04,23:27:20,14,08,1, 11.9,1,1, 0.067, 10463.317, 398.695, 52755.996 24/03/04,23:27:20,15,08,1, 11.9,1,1, 0.067, 10463.342, 398.687, 52755.940 24/03/04,23:27:20,16,08,1, 11.9,1,1, 0.067, 10463.327, 398.704, 52755.968 24/03/04,23:27:20,17,08,1, 11.9,1,1, 0.067, 10463.353, 398.699, 52755.962 24/03/04,23:27:20,18,08,1, 11.9,1,1, 0.067, 10463.320, 398.680, 52755.953 24/03/04,23:27:20,19,08,1, 11.9,1,1, 0.067, 10463.345, 398.694, 52755.986 24/03/04,23:27:21,00,08,1, 11.9,1,1, 0.064, 10463.340, 398.694, 52755.986 24/03/04,23:27:21,01,08,1, 11.9,1,1, 0.064, 10463.354, 398.679, 52756.019 24/03/04,23:27:21,02,08,1, 11.9,1,1, 0.064, 10463.371, 398.671, 52755.998 24/03/04,23:27:21,03,08,1, 11.9,1,1, 0.064, 10463.339, 398.670, 52755.955 24/03/04,23:27:21,04,08,1, 11.9,1,1, 0.064, 10463.365, 398.684, 52756.047 24/03/04,23:27:21,05,08,1, 11.9,1,1, 0.064, 10463.371, 398.709, 52756.041 24/03/04,23:27:21,06,08,1, 11.9,1,1, 0.064, 10463.366, 398.695, 52756.029 24/03/04,23:27:21,07,08,1, 11.9,1,1, 0.064, 10463.373, 398.682, 52756.048 24/03/04,23:27:21,08,08,1, 11.9,1,1, 0.064, 10463.371, 398.692, 52756.075 24/03/04,23:27:21,09,08,1, 11.9,1,1, 0.064, 10463.380, 398.678, 52756.061 24/03/04,23:27:21,10,08,1, 11.9,1,1, 0.064, 10463.390, 398.669, 52756.000 24/03/04,23:27:21,11,08,1, 11.9,1,1, 0.064, 10463.386, 398.669, 52756.033 24/03/04,23:27:21,12,08,1, 11.9,1,1, 0.064, 10463.389, 398.644, 52756.076 24/03/04,23:27:21,13,08,1, 11.9,1,1, 0.064, 10463.407, 398.673, 52756.119 24/03/04,23:27:21,14,08,1, 11.9,1,1, 0.064, 10463.424, 398.652, 52756.107 24/03/04,23:27:21,15,08,1, 11.9,1,1, 0.064, 10463.427, 398.640, 52756.015 24/03/04,23:27:21,16,08,1, 11.9,1,1, 0.064, 10463.435, 398.639, 52756.058 24/03/04,23:27:21,17,08,1, 11.9,1,1, 0.064, 10463.441, 398.660, 52756.038 24/03/04,23:27:21,18,08,1, 11.9,1,1, 0.064, 10463.437, 398.591, 52756.067 24/03/04,23:27:21,19,08,1, 11.9,1,1, 0.064, 10463.430, 398.614, 52756.092 24/03/04,23:27:22,00,08,1, 11.9,1,1, 0.070, 10463.424, 398.614, 52756.092 24/03/04,23:27:22,01,08,1, 11.9,1,1, 0.070, 10463.436, 398.606, 52756.156 24/03/04,23:27:22,02,08,1, 11.9,1,1, 0.070, 10463.466, 398.569, 52756.077 24/03/04,23:27:22,03,08,1, 11.9,1,1, 0.070, 10463.465, 398.580, 52756.125 24/03/04,23:27:22,04,08,1, 11.9,1,1, 0.070, 10463.473, 398.594, 52756.136 24/03/04,23:27:22,05,08,1, 11.9,1,1, 0.070, 10463.463, 398.582, 52756.139 24/03/04,23:27:22,06,08,1, 11.9,1,1, 0.070, 10463.501, 398.570, 52756.159 24/03/04,23:27:22,07,08,1, 11.9,1,1, 0.070, 10463.489, 398.573, 52756.123 24/03/04,23:27:22,08,08,1, 11.9,1,1, 0.070, 10463.502, 398.563, 52756.150 24/03/04,23:27:22,09,08,1, 11.9,1,1, 0.070, 10463.510, 398.571, 52756.134 24/03/04,23:27:22,10,08,1, 11.9,1,1, 0.070, 10463.489, 398.548, 52756.138 24/03/04,23:27:22,11,08,1, 11.9,1,1, 0.070, 10463.487, 398.563, 52756.233 24/03/04,23:27:22,12,08,1, 11.9,1,1, 0.070, 10463.527, 398.554, 52756.224 24/03/04,23:27:22,13,08,1, 11.9,1,1, 0.070, 10463.495, 398.555, 52756.283 24/03/04,23:27:22,14,08,1, 11.9,1,1, 0.070, 10463.532, 398.596, 52756.299 24/03/04,23:27:22,15,08,1, 11.9,1,1, 0.070, 10463.513, 398.542, 52756.275 24/03/04,23:27:22,16,08,1, 11.9,1,1, 0.070, 10463.515, 398.550, 52756.233 24/03/04,23:27:22,17,08,1, 11.9,1,1, 0.070, 10463.517, 398.542, 52756.180 24/03/04,23:27:22,18,08,1, 11.9,1,1, 0.070, 10463.551, 398.538, 52756.265 24/03/04,23:27:22,19,08,1, 11.9,1,1, 0.070, 10463.477, 398.534, 52756.227 24/03/04,23:27:23,00,08,1, 11.9,1,1, 0.072, 10463.474, 398.534, 52756.227 24/03/04,23:27:23,01,08,1, 11.9,1,1, 0.072, 10463.524, 398.510, 52756.325 24/03/04,23:27:23,02,08,1, 11.9,1,1, 0.072, 10463.515, 398.485, 52756.278 24/03/04,23:27:23,03,08,1, 11.9,1,1, 0.072, 10463.544, 398.487, 52756.206 24/03/04,23:27:23,04,08,1, 11.9,1,1, 0.072, 10463.474, 398.496, 52756.438 24/03/04,23:27:23,05,08,1, 11.9,1,1, 0.072, 10463.482, 398.472, 52756.364 24/03/04,23:27:23,06,08,1, 11.9,1,1, 0.072, 10463.525, 398.475, 52756.355 24/03/04,23:27:23,07,08,1, 11.9,1,1, 0.072, 10463.525, 398.477, 52756.261 24/03/04,23:27:23,08,08,1, 11.9,1,1, 0.072, 10463.543, 398.518, 52756.521 24/03/04,23:27:23,09,08,1, 11.9,1,1, 0.072, 10463.545, 398.466, 52756.259 24/03/04,23:27:23,10,08,1, 11.9,1,1, 0.072, 10463.561, 398.486, 52756.290 24/03/04,23:27:23,11,08,1, 11.9,1,1, 0.072, 10463.560, 398.506, 52756.303 24/03/04,23:27:23,12,08,1, 11.9,1,1, 0.072, 10463.546, 398.503, 52756.335 24/03/04,23:27:23,13,08,1, 11.9,1,1, 0.072, 10463.531, 398.492, 52756.386 24/03/04,23:27:23,14,08,1, 11.9,1,1, 0.072, 10463.542, 398.503, 52756.372 24/03/04,23:27:23,15,08,1, 11.9,1,1, 0.072, 10463.544, 398.516, 52756.391 24/03/04,23:27:23,16,08,1, 11.9,1,1, 0.072, 10463.529, 398.509, 52756.368 24/03/04,23:27:23,17,08,1, 11.9,1,1, 0.072, 10463.554, 398.509, 52756.465 24/03/04,23:27:23,18,08,1, 11.9,1,1, 0.072, 10463.485, 398.563, 52756.748 24/03/04,23:27:23,19,08,1, 11.9,1,1, 0.072, 10463.547, 398.500, 52756.494 24/03/04,23:27:24,00,08,1, 11.9,1,1, 0.067, 10463.541, 398.500, 52756.494 24/03/04,23:27:24,01,08,1, 11.9,1,1, 0.067, 10463.525, 398.519, 52756.485 24/03/04,23:27:24,02,08,1, 11.9,1,1, 0.067, 10463.525, 398.527, 52756.497 24/03/04,23:27:24,03,08,1, 11.9,1,1, 0.067, 10463.538, 398.527, 52756.465 24/03/04,23:27:24,04,08,1, 11.9,1,1, 0.067, 10463.486, 398.523, 52756.448 24/03/04,23:27:24,05,08,1, 11.9,1,1, 0.067, 10463.519, 398.551, 52756.477 24/03/04,23:27:24,06,08,1, 11.9,1,1, 0.067, 10463.480, 398.521, 52756.466 24/03/04,23:27:24,07,08,1, 11.9,1,1, 0.067, 10463.518, 398.540, 52756.559 24/03/04,23:27:24,08,08,1, 11.9,1,1, 0.067, 10463.483, 398.524, 52756.566 24/03/04,23:27:24,09,08,1, 11.9,1,1, 0.067, 10463.500, 398.562, 52756.534 24/03/04,23:27:24,10,08,1, 11.9,1,1, 0.067, 10463.512, 398.561, 52756.516 24/03/04,23:27:24,11,08,1, 11.9,1,1, 0.067, 10463.511, 398.562, 52756.514 24/03/04,23:27:24,12,08,1, 11.9,1,1, 0.067, 10463.493, 398.570, 52756.626 24/03/04,23:27:24,13,08,1, 11.9,1,1, 0.067, 10463.523, 398.575, 52756.569 24/03/04,23:27:24,14,08,1, 11.9,1,1, 0.067, 10463.502, 398.577, 52756.595 24/03/04,23:27:24,15,08,1, 11.9,1,1, 0.067, 10463.509, 398.609, 52756.612 24/03/04,23:27:24,16,08,1, 11.9,1,1, 0.067, 10463.502, 398.604, 52756.615 24/03/04,23:27:24,17,08,1, 11.9,1,1, 0.067, 10463.497, 398.632, 52756.659 24/03/04,23:27:24,18,08,1, 11.9,1,1, 0.067, 10463.494, 398.623, 52756.626 24/03/04,23:27:24,19,08,1, 11.9,1,1, 0.067, 10463.493, 398.646, 52756.647 24/03/04,23:27:25,00,08,1, 11.8,1,1, 0.069, 10463.490, 398.646, 52756.647 24/03/04,23:27:25,01,08,1, 11.8,1,1, 0.069, 10463.467, 398.660, 52756.700 24/03/04,23:27:25,02,08,1, 11.8,1,1, 0.069, 10463.482, 398.661, 52756.697 24/03/04,23:27:25,03,08,1, 11.8,1,1, 0.069, 10463.496, 398.703, 52756.691 24/03/04,23:27:25,04,08,1, 11.8,1,1, 0.069, 10463.510, 398.684, 52756.699 24/03/04,23:27:25,05,08,1, 11.8,1,1, 0.069, 10463.500, 398.701, 52756.720 24/03/04,23:27:25,06,08,1, 11.8,1,1, 0.069, 10463.496, 398.696, 52756.710 24/03/04,23:27:25,07,08,1, 11.8,1,1, 0.069, 10463.533, 398.726, 52756.773 24/03/04,23:27:25,08,08,1, 11.8,1,1, 0.069, 10463.491, 398.735, 52756.796 24/03/04,23:27:25,09,08,1, 11.8,1,1, 0.069, 10463.508, 398.769, 52756.840 24/03/04,23:27:25,10,08,1, 11.8,1,1, 0.069, 10463.522, 398.755, 52756.798 24/03/04,23:27:25,11,08,1, 11.8,1,1, 0.069, 10463.513, 398.785, 52756.780 24/03/04,23:27:25,12,08,1, 11.8,1,1, 0.069, 10463.513, 398.779, 52756.850 24/03/04,23:27:25,13,08,1, 11.8,1,1, 0.069, 10463.499, 398.771, 52756.879 24/03/04,23:27:25,14,08,1, 11.8,1,1, 0.069, 10463.514, 398.805, 52756.866 24/03/04,23:27:25,15,08,1, 11.8,1,1, 0.069, 10463.536, 398.817, 52756.894 24/03/04,23:27:25,16,08,1, 11.8,1,1, 0.069, 10463.512, 398.845, 52756.837 24/03/04,23:27:25,17,08,1, 11.8,1,1, 0.069, 10463.509, 398.855, 52756.841 24/03/04,23:27:25,18,08,1, 11.8,1,1, 0.069, 10463.509, 398.868, 52756.836 24/03/04,23:27:25,19,08,1, 11.8,1,1, 0.069, 10463.516, 398.896, 52756.982 24/03/04,23:27:26,00,09,1, 11.9,1,1, 0.067, 10463.516, 398.896, 52756.982 24/03/04,23:27:26,01,09,1, 11.9,1,1, 0.067, 10463.509, 398.898, 52756.960 24/03/04,23:27:26,02,09,1, 11.9,1,1, 0.067, 10463.529, 398.926, 52756.975 24/03/04,23:27:26,03,09,1, 11.9,1,1, 0.067, 10463.524, 398.938, 52756.902 24/03/04,23:27:26,04,09,1, 11.9,1,1, 0.067, 10463.522, 398.933, 52756.954 24/03/04,23:27:26,05,09,1, 11.9,1,1, 0.067, 10463.553, 398.949, 52756.957 24/03/04,23:27:26,06,09,1, 11.9,1,1, 0.067, 10463.529, 398.970, 52757.033 24/03/04,23:27:26,07,09,1, 11.9,1,1, 0.067, 10463.522, 398.965, 52757.015 24/03/04,23:27:26,08,09,1, 11.9,1,1, 0.067, 10463.547, 398.996, 52757.068 24/03/04,23:27:26,09,09,1, 11.9,1,1, 0.067, 10463.542, 399.002, 52757.040 24/03/04,23:27:26,10,09,1, 11.9,1,1, 0.067, 10463.542, 399.030, 52757.019 24/03/04,23:27:26,11,09,1, 11.9,1,1, 0.067, 10463.536, 399.031, 52757.106 24/03/04,23:27:26,12,09,1, 11.9,1,1, 0.067, 10463.552, 399.075, 52757.085 24/03/04,23:27:26,13,09,1, 11.9,1,1, 0.067, 10463.562, 399.065, 52757.062 24/03/04,23:27:26,14,09,1, 11.9,1,1, 0.067, 10463.578, 399.131, 52757.143 24/03/04,23:27:26,15,09,1, 11.9,1,1, 0.067, 10463.553, 399.115, 52757.101 24/03/04,23:27:26,16,09,1, 11.9,1,1, 0.067, 10463.587, 399.120, 52756.969 24/03/04,23:27:26,17,09,1, 11.9,1,1, 0.067, 10463.562, 399.126, 52757.074 24/03/04,23:27:26,18,09,1, 11.9,1,1, 0.067, 10463.605, 399.167, 52757.165 24/03/04,23:27:26,19,09,1, 11.9,1,1, 0.067, 10463.577, 399.174, 52757.231 24/03/04,23:27:27,00,08,1, 11.9,1,1, 0.067, 10463.574, 399.174, 52757.231 24/03/04,23:27:27,01,08,1, 11.9,1,1, 0.067, 10463.585, 399.222, 52757.237 24/03/04,23:27:27,02,08,1, 11.9,1,1, 0.067, 10463.572, 399.233, 52757.244 24/03/04,23:27:27,03,08,1, 11.9,1,1, 0.067, 10463.559, 399.246, 52757.272 24/03/04,23:27:27,04,08,1, 11.9,1,1, 0.067, 10463.557, 399.246, 52757.271 24/03/04,23:27:27,05,08,1, 11.9,1,1, 0.067, 10463.571, 399.278, 52757.313 24/03/04,23:27:27,06,08,1, 11.9,1,1, 0.067, 10463.581, 399.278, 52757.256 24/03/04,23:27:27,07,08,1, 11.9,1,1, 0.067, 10463.600, 399.323, 52757.274 24/03/04,23:27:27,08,08,1, 11.9,1,1, 0.067, 10463.568, 399.309, 52757.250 24/03/04,23:27:27,09,08,1, 11.9,1,1, 0.067, 10463.610, 399.345, 52757.284 24/03/04,23:27:27,10,08,1, 11.9,1,1, 0.067, 10463.615, 399.338, 52757.315 24/03/04,23:27:27,11,08,1, 11.9,1,1, 0.067, 10463.627, 399.341, 52757.311 24/03/04,23:27:27,12,08,1, 11.9,1,1, 0.067, 10463.625, 399.400, 52757.399 24/03/04,23:27:27,13,08,1, 11.9,1,1, 0.067, 10463.591, 399.374, 52757.234 24/03/04,23:27:27,14,08,1, 11.9,1,1, 0.067, 10463.642, 399.396, 52757.429 24/03/04,23:27:27,15,08,1, 11.9,1,1, 0.067, 10463.641, 399.405, 52757.395 24/03/04,23:27:27,16,08,1, 11.9,1,1, 0.067, 10463.657, 399.448, 52757.388 24/03/04,23:27:27,17,08,1, 11.9,1,1, 0.067, 10463.648, 399.449, 52757.471 24/03/04,23:27:27,18,08,1, 11.9,1,1, 0.067, 10463.663, 399.455, 52757.432 24/03/04,23:27:27,19,08,1, 11.9,1,1, 0.067, 10463.655, 399.501, 52757.410 24/03/04,23:27:28,00,07,1, 11.9,1,1, 0.066, 10463.649, 399.501, 52757.410 24/03/04,23:27:28,01,07,1, 11.9,1,1, 0.066, 10463.671, 399.510, 52757.400 24/03/04,23:27:28,02,07,1, 11.9,1,1, 0.066, 10463.666, 399.532, 52757.501 24/03/04,23:27:28,03,07,1, 11.9,1,1, 0.066, 10463.673, 399.548, 52757.494 24/03/04,23:27:28,04,07,1, 11.9,1,1, 0.066, 10463.666, 399.520, 52757.474 24/03/04,23:27:28,05,07,1, 11.9,1,1, 0.066, 10463.680, 399.602, 52757.503 24/03/04,23:27:28,06,07,1, 11.9,1,1, 0.066, 10463.705, 399.585, 52757.525 24/03/04,23:27:28,07,07,1, 11.9,1,1, 0.066, 10463.687, 399.608, 52757.548 24/03/04,23:27:28,08,07,1, 11.9,1,1, 0.066, 10463.699, 399.592, 52757.541 24/03/04,23:27:28,09,07,1, 11.9,1,1, 0.066, 10463.699, 399.610, 52757.576 24/03/04,23:27:28,10,07,1, 11.9,1,1, 0.066, 10463.716, 399.628, 52757.554 24/03/04,23:27:28,11,07,1, 11.9,1,1, 0.066, 10463.687, 399.655, 52757.626 24/03/04,23:27:28,12,07,1, 11.9,1,1, 0.066, 10463.717, 399.682, 52757.613 24/03/04,23:27:28,13,07,1, 11.9,1,1, 0.066, 10463.704, 399.676, 52757.601 24/03/04,23:27:28,14,07,1, 11.9,1,1, 0.066, 10463.705, 399.668, 52757.593 24/03/04,23:27:28,15,07,1, 11.9,1,1, 0.066, 10463.723, 399.673, 52757.612 24/03/04,23:27:28,16,07,1, 11.9,1,1, 0.066, 10463.735, 399.681, 52757.524 24/03/04,23:27:28,17,07,1, 11.9,1,1, 0.066, 10463.731, 399.694, 52757.671 24/03/04,23:27:28,18,07,1, 11.9,1,1, 0.066, 10463.728, 399.704, 52757.676 24/03/04,23:27:28,19,07,1, 11.9,1,1, 0.066, 10463.725, 399.720, 52757.725 24/03/04,23:27:29,00,08,1, 11.9,1,1, 0.066, 10463.724, 399.720, 52757.725 24/03/04,23:27:29,01,08,1, 11.9,1,1, 0.066, 10463.741, 399.726, 52757.693 24/03/04,23:27:29,02,08,1, 11.9,1,1, 0.066, 10463.711, 399.755, 52757.733 24/03/04,23:27:29,03,08,1, 11.9,1,1, 0.066, 10463.746, 399.764, 52757.693 24/03/04,23:27:29,04,08,1, 11.9,1,1, 0.066, 10463.735, 399.763, 52757.620 24/03/04,23:27:29,05,08,1, 11.9,1,1, 0.066, 10463.731, 399.787, 52757.674 24/03/04,23:27:29,06,08,1, 11.9,1,1, 0.066, 10463.746, 399.768, 52757.739 24/03/04,23:27:29,07,08,1, 11.9,1,1, 0.066, 10463.744, 399.806, 52757.765 24/03/04,23:27:29,08,08,1, 11.9,1,1, 0.066, 10463.747, 399.800, 52757.765 24/03/04,23:27:29,09,08,1, 11.9,1,1, 0.066, 10463.722, 399.825, 52757.760 24/03/04,23:27:29,10,08,1, 11.9,1,1, 0.066, 10463.738, 399.821, 52757.729 24/03/04,23:27:29,11,08,1, 11.9,1,1, 0.066, 10463.747, 399.850, 52757.764 24/03/04,23:27:29,12,08,1, 11.9,1,1, 0.066, 10463.707, 399.854, 52757.750 24/03/04,23:27:29,13,08,1, 11.9,1,1, 0.066, 10463.714, 399.884, 52757.814 24/03/04,23:27:29,14,08,1, 11.9,1,1, 0.066, 10463.720, 399.845, 52757.815 24/03/04,23:27:29,15,08,1, 11.9,1,1, 0.066, 10463.737, 399.892, 52757.790 24/03/04,23:27:29,16,08,1, 11.9,1,1, 0.066, 10463.741, 399.893, 52757.770 24/03/04,23:27:29,17,08,1, 11.9,1,1, 0.066, 10463.723, 399.908, 52757.797 24/03/04,23:27:29,18,08,1, 11.9,1,1, 0.066, 10463.740, 399.920, 52757.703 24/03/04,23:27:29,19,08,1, 11.9,1,1, 0.066, 10463.692, 399.949, 52757.951 24/03/04,23:27:30,00,08,1, 11.9,1,1, 0.068, 10463.691, 399.949, 52757.951 24/03/04,23:27:30,01,08,1, 11.9,1,1, 0.068, 10463.707, 399.951, 52757.852 24/03/04,23:27:30,02,08,1, 11.9,1,1, 0.068, 10463.739, 399.975, 52757.868 24/03/04,23:27:30,03,08,1, 11.9,1,1, 0.068, 10463.723, 399.967, 52757.838 24/03/04,23:27:30,04,08,1, 11.9,1,1, 0.068, 10463.712, 399.999, 52757.950 24/03/04,23:27:30,05,08,1, 11.9,1,1, 0.068, 10463.732, 399.992, 52757.926 24/03/04,23:27:30,06,08,1, 11.9,1,1, 0.068, 10463.710, 399.981, 52757.933 24/03/04,23:27:30,07,08,1, 11.9,1,1, 0.068, 10463.705, 400.030, 52757.894 24/03/04,23:27:30,08,08,1, 11.9,1,1, 0.068, 10463.727, 400.045, 52757.923 24/03/04,23:27:30,09,08,1, 11.9,1,1, 0.068, 10463.703, 400.013, 52757.885 24/03/04,23:27:30,10,08,1, 11.9,1,1, 0.068, 10463.695, 400.003, 52757.865 24/03/04,23:27:30,11,08,1, 11.9,1,1, 0.068, 10463.704, 400.042, 52758.003 24/03/04,23:27:30,12,08,1, 11.9,1,1, 0.068, 10463.706, 400.051, 52757.974 24/03/04,23:27:30,13,08,1, 11.9,1,1, 0.068, 10463.701, 400.043, 52757.916 24/03/04,23:27:30,14,08,1, 11.9,1,1, 0.068, 10463.688, 400.070, 52758.010 24/03/04,23:27:30,15,08,1, 11.9,1,1, 0.068, 10463.670, 400.059, 52757.978 24/03/04,23:27:30,16,08,1, 11.9,1,1, 0.068, 10463.660, 400.061, 52757.994 24/03/04,23:27:30,17,08,1, 11.9,1,1, 0.068, 10463.688, 400.084, 52758.025 24/03/04,23:27:30,18,08,1, 11.9,1,1, 0.068, 10463.687, 400.066, 52757.987 24/03/04,23:27:30,19,08,1, 11.9,1,1, 0.068, 10463.670, 400.111, 52757.976 24/03/04,23:27:31,00,07,1, 11.9,1,1, 0.067, 10463.666, 400.111, 52757.976 24/03/04,23:27:31,01,07,1, 11.9,1,1, 0.067, 10463.680, 400.134, 52758.002 24/03/04,23:27:31,02,07,1, 11.9,1,1, 0.067, 10463.683, 400.148, 52758.072 24/03/04,23:27:31,03,07,1, 11.9,1,1, 0.067, 10463.692, 400.133, 52758.071 24/03/04,23:27:31,04,07,1, 11.9,1,1, 0.067, 10463.690, 400.159, 52758.072 24/03/04,23:27:31,05,07,1, 11.9,1,1, 0.067, 10463.668, 400.181, 52758.084 24/03/04,23:27:31,06,07,1, 11.9,1,1, 0.067, 10463.662, 400.177, 52758.289 24/03/04,23:27:31,07,07,1, 11.9,1,1, 0.067, 10463.696, 400.171, 52758.087 24/03/04,23:27:31,08,07,1, 11.9,1,1, 0.067, 10463.712, 400.179, 52758.100 24/03/04,23:27:31,09,07,1, 11.9,1,1, 0.067, 10463.718, 400.214, 52758.074 24/03/04,23:27:31,10,07,1, 11.9,1,1, 0.067, 10463.704, 400.164, 52758.106 24/03/04,23:27:31,11,07,1, 11.9,1,1, 0.067, 10463.722, 400.212, 52758.136 24/03/04,23:27:31,12,07,1, 11.9,1,1, 0.067, 10463.716, 400.200, 52758.130 24/03/04,23:27:31,13,07,1, 11.9,1,1, 0.067, 10463.719, 400.236, 52758.119 24/03/04,23:27:31,14,07,1, 11.9,1,1, 0.067, 10463.714, 400.233, 52758.203 24/03/04,23:27:31,15,07,1, 11.9,1,1, 0.067, 10463.719, 400.261, 52758.185 24/03/04,23:27:31,16,07,1, 11.9,1,1, 0.067, 10463.727, 400.239, 52758.226 24/03/04,23:27:31,17,07,1, 11.9,1,1, 0.067, 10463.715, 400.252, 52758.166 24/03/04,23:27:31,18,07,1, 11.9,1,1, 0.067, 10463.724, 400.276, 52758.250 24/03/04,23:27:31,19,07,1, 11.9,1,1, 0.067, 10463.762, 400.273, 52758.202 24/03/04,23:27:32,00,07,1, 11.8,1,1, 0.071, 10463.758, 400.273, 52758.202 24/03/04,23:27:32,01,07,1, 11.8,1,1, 0.071, 10463.757, 400.274, 52758.155 24/03/04,23:27:32,02,07,1, 11.8,1,1, 0.071, 10463.773, 400.269, 52758.224 24/03/04,23:27:32,03,07,1, 11.8,1,1, 0.071, 10463.757, 400.276, 52758.224 24/03/04,23:27:32,04,07,1, 11.8,1,1, 0.071, 10463.778, 400.271, 52758.212 24/03/04,23:27:32,05,07,1, 11.8,1,1, 0.071, 10463.789, 400.288, 52758.152 24/03/04,23:27:32,06,07,1, 11.8,1,1, 0.071, 10463.765, 400.284, 52758.258 24/03/04,23:27:32,07,07,1, 11.8,1,1, 0.071, 10463.812, 400.311, 52758.242 24/03/04,23:27:32,08,07,1, 11.8,1,1, 0.071, 10463.786, 400.295, 52758.295 24/03/04,23:27:32,09,07,1, 11.8,1,1, 0.071, 10463.803, 400.296, 52758.284 24/03/04,23:27:32,10,07,1, 11.8,1,1, 0.071, 10463.781, 400.310, 52758.299 24/03/04,23:27:32,11,07,1, 11.8,1,1, 0.071, 10463.819, 400.312, 52758.202 24/03/04,23:27:32,12,07,1, 11.8,1,1, 0.071, 10463.796, 400.330, 52758.290 24/03/04,23:27:32,13,07,1, 11.8,1,1, 0.071, 10463.805, 400.315, 52758.258 24/03/04,23:27:32,14,07,1, 11.8,1,1, 0.071, 10463.821, 400.308, 52758.284 24/03/04,23:27:32,15,07,1, 11.8,1,1, 0.071, 10463.849, 400.342, 52758.276 24/03/04,23:27:32,16,07,1, 11.8,1,1, 0.071, 10463.833, 400.351, 52758.217 24/03/04,23:27:32,17,07,1, 11.8,1,1, 0.071, 10463.829, 400.360, 52758.296 24/03/04,23:27:32,18,07,1, 11.8,1,1, 0.071, 10463.844, 400.335, 52758.293 24/03/04,23:27:32,19,07,1, 11.8,1,1, 0.071, 10463.859, 400.334, 52758.283 24/03/04,23:27:33,00,08,1, 11.9,1,1, 0.068, 10463.858, 400.334, 52758.283 24/03/04,23:27:33,01,08,1, 11.9,1,1, 0.068, 10463.871, 400.373, 52758.296 24/03/04,23:27:33,02,08,1, 11.9,1,1, 0.068, 10463.875, 400.344, 52758.289 24/03/04,23:27:33,03,08,1, 11.9,1,1, 0.068, 10463.912, 400.382, 52758.323 24/03/04,23:27:33,04,08,1, 11.9,1,1, 0.068, 10463.891, 400.387, 52758.240 24/03/04,23:27:33,05,08,1, 11.9,1,1, 0.068, 10463.897, 400.358, 52758.299 24/03/04,23:27:33,06,08,1, 11.9,1,1, 0.068, 10463.917, 400.373, 52758.289 24/03/04,23:27:33,07,08,1, 11.9,1,1, 0.068, 10463.915, 400.401, 52758.322 24/03/04,23:27:33,08,08,1, 11.9,1,1, 0.068, 10463.922, 400.387, 52758.348 24/03/04,23:27:33,09,08,1, 11.9,1,1, 0.068, 10463.914, 400.382, 52758.332 24/03/04,23:27:33,10,08,1, 11.9,1,1, 0.068, 10463.926, 400.378, 52758.303 24/03/04,23:27:33,11,08,1, 11.9,1,1, 0.068, 10463.921, 400.422, 52758.372 24/03/04,23:27:33,12,08,1, 11.9,1,1, 0.068, 10463.942, 400.434, 52758.350 24/03/04,23:27:33,13,08,1, 11.9,1,1, 0.068, 10463.958, 400.409, 52758.371 24/03/04,23:27:33,14,08,1, 11.9,1,1, 0.068, 10463.954, 400.437, 52758.358 24/03/04,23:27:33,15,08,1, 11.9,1,1, 0.068, 10463.949, 400.436, 52758.436 24/03/04,23:27:33,16,08,1, 11.9,1,1, 0.068, 10463.953, 400.463, 52758.397 24/03/04,23:27:33,17,08,1, 11.9,1,1, 0.068, 10463.984, 400.505, 52758.377 24/03/04,23:27:33,18,08,1, 11.9,1,1, 0.068, 10463.972, 400.477, 52758.350 24/03/04,23:27:33,19,08,1, 11.9,1,1, 0.068, 10463.989, 400.505, 52758.421 24/03/04,23:27:34,00,08,1, 11.8,1,1, 0.068, 10463.983, 400.505, 52758.421 24/03/04,23:27:34,01,08,1, 11.8,1,1, 0.068, 10464.020, 400.502, 52758.375 24/03/04,23:27:34,02,08,1, 11.8,1,1, 0.068, 10464.020, 400.499, 52758.420 24/03/04,23:27:34,03,08,1, 11.8,1,1, 0.068, 10464.038, 400.520, 52758.355 24/03/04,23:27:34,04,08,1, 11.8,1,1, 0.068, 10464.027, 400.540, 52758.499 24/03/04,23:27:34,05,08,1, 11.8,1,1, 0.068, 10464.041, 400.575, 52758.484 24/03/04,23:27:34,06,08,1, 11.8,1,1, 0.068, 10464.040, 400.554, 52758.531 24/03/04,23:27:34,07,08,1, 11.8,1,1, 0.068, 10464.073, 400.589, 52758.406 24/03/04,23:27:34,08,08,1, 11.8,1,1, 0.068, 10464.085, 400.580, 52758.407 24/03/04,23:27:34,09,08,1, 11.8,1,1, 0.068, 10464.069, 400.590, 52758.459 24/03/04,23:27:34,10,08,1, 11.8,1,1, 0.068, 10464.114, 400.619, 52758.428 24/03/04,23:27:34,11,08,1, 11.8,1,1, 0.068, 10464.080, 400.624, 52758.555 24/03/04,23:27:34,12,08,1, 11.8,1,1, 0.068, 10464.124, 400.614, 52758.523 24/03/04,23:27:34,13,08,1, 11.8,1,1, 0.068, 10464.082, 400.659, 52758.409 24/03/04,23:27:34,14,08,1, 11.8,1,1, 0.068, 10464.091, 400.652, 52758.479 24/03/04,23:27:34,15,08,1, 11.8,1,1, 0.068, 10464.120, 400.681, 52758.448 24/03/04,23:27:34,16,08,1, 11.8,1,1, 0.068, 10464.123, 400.665, 52758.466 24/03/04,23:27:34,17,08,1, 11.8,1,1, 0.068, 10464.160, 400.667, 52758.514 24/03/04,23:27:34,18,08,1, 11.8,1,1, 0.068, 10464.153, 400.679, 52758.476 24/03/04,23:27:34,19,08,1, 11.8,1,1, 0.068, 10464.185, 400.707, 52758.515 24/03/04,23:27:35,00,09,1, 11.8,1,1, 0.068, 10464.183, 400.707, 52758.515 24/03/04,23:27:35,01,09,1, 11.8,1,1, 0.068, 10464.179, 400.719, 52758.514 24/03/04,23:27:35,02,09,1, 11.8,1,1, 0.068, 10464.192, 400.735, 52758.502 24/03/04,23:27:35,03,09,1, 11.8,1,1, 0.068, 10464.181, 400.734, 52758.550 24/03/04,23:27:35,04,09,1, 11.8,1,1, 0.068, 10464.197, 400.728, 52758.547 24/03/04,23:27:35,05,09,1, 11.8,1,1, 0.068, 10464.208, 400.748, 52758.456 24/03/04,23:27:35,06,09,1, 11.8,1,1, 0.068, 10464.229, 400.782, 52758.567 24/03/04,23:27:35,07,09,1, 11.8,1,1, 0.068, 10464.238, 400.792, 52758.536 24/03/04,23:27:35,08,09,1, 11.8,1,1, 0.068, 10464.279, 400.794, 52758.498 24/03/04,23:27:35,09,09,1, 11.8,1,1, 0.068, 10464.302, 400.778, 52758.553 24/03/04,23:27:35,10,09,1, 11.8,1,1, 0.068, 10464.297, 400.820, 52758.563 24/03/04,23:27:35,11,09,1, 11.8,1,1, 0.068, 10464.323, 400.829, 52758.525 24/03/04,23:27:35,12,09,1, 11.8,1,1, 0.068, 10464.358, 400.846, 52758.591 24/03/04,23:27:35,13,09,1, 11.8,1,1, 0.068, 10464.341, 400.821, 52758.369 24/03/04,23:27:35,14,09,1, 11.8,1,1, 0.068, 10464.341, 400.879, 52758.616 24/03/04,23:27:35,15,09,1, 11.8,1,1, 0.068, 10464.366, 400.853, 52758.428 24/03/04,23:27:35,16,09,1, 11.8,1,1, 0.068, 10464.372, 400.871, 52758.623 24/03/04,23:27:35,17,09,1, 11.8,1,1, 0.068, 10464.420, 400.888, 52758.533 24/03/04,23:27:35,18,09,1, 11.8,1,1, 0.068, 10464.411, 400.899, 52758.564 24/03/04,23:27:35,19,09,1, 11.8,1,1, 0.068, 10464.424, 400.914, 52758.341 24/03/04,23:27:36,00,08,1, 11.8,1,1, 0.068, 10464.417, 400.914, 52758.341 24/03/04,23:27:36,01,08,1, 11.8,1,1, 0.068, 10464.430, 400.928, 52758.563 24/03/04,23:27:36,02,08,1, 11.8,1,1, 0.068, 10464.446, 400.938, 52758.662 24/03/04,23:27:36,03,08,1, 11.8,1,1, 0.068, 10464.475, 400.947, 52758.548 24/03/04,23:27:36,04,08,1, 11.8,1,1, 0.068, 10464.443, 400.953, 52758.539 24/03/04,23:27:36,05,08,1, 11.8,1,1, 0.068, 10464.456, 400.978, 52758.626 24/03/04,23:27:36,06,08,1, 11.8,1,1, 0.068, 10464.505, 400.990, 52758.565 24/03/04,23:27:36,07,08,1, 11.8,1,1, 0.068, 10464.520, 400.987, 52758.561 24/03/04,23:27:36,08,08,1, 11.8,1,1, 0.068, 10464.511, 400.996, 52758.643 24/03/04,23:27:36,09,08,1, 11.8,1,1, 0.068, 10464.523, 401.039, 52758.584 24/03/04,23:27:36,10,08,1, 11.8,1,1, 0.068, 10464.521, 401.027, 52758.666 24/03/04,23:27:36,11,08,1, 11.8,1,1, 0.068, 10464.518, 401.025, 52758.620 24/03/04,23:27:36,12,08,1, 11.8,1,1, 0.068, 10464.559, 401.046, 52758.608 24/03/04,23:27:36,13,08,1, 11.8,1,1, 0.068, 10464.582, 401.055, 52758.647 24/03/04,23:27:36,14,08,1, 11.8,1,1, 0.068, 10464.579, 401.060, 52758.631 24/03/04,23:27:36,15,08,1, 11.8,1,1, 0.068, 10464.594, 401.050, 52758.629 24/03/04,23:27:36,16,08,1, 11.8,1,1, 0.068, 10464.599, 401.068, 52758.572 24/03/04,23:27:36,17,08,1, 11.8,1,1, 0.068, 10464.616, 401.105, 52758.642 24/03/04,23:27:36,18,08,1, 11.8,1,1, 0.068, 10464.601, 401.107, 52758.647 24/03/04,23:27:36,19,08,1, 11.8,1,1, 0.068, 10464.625, 401.109, 52758.653 24/03/04,23:27:37,00,09,1, 11.9,1,1, 0.068, 10464.617, 401.109, 52758.653 24/03/04,23:27:37,01,09,1, 11.9,1,1, 0.068, 10464.639, 401.179, 52758.758 24/03/04,23:27:37,02,09,1, 11.9,1,1, 0.068, 10464.645, 401.173, 52758.616 24/03/04,23:27:37,03,09,1, 11.9,1,1, 0.068, 10464.657, 401.168, 52758.637 24/03/04,23:27:37,04,09,1, 11.9,1,1, 0.068, 10464.674, 401.164, 52758.671 24/03/04,23:27:37,05,09,1, 11.9,1,1, 0.068, 10464.659, 401.211, 52758.713 24/03/04,23:27:37,06,09,1, 11.9,1,1, 0.068, 10464.679, 401.238, 52758.690 24/03/04,23:27:37,07,09,1, 11.9,1,1, 0.068, 10464.725, 401.259, 52758.736 24/03/04,23:27:37,08,09,1, 11.9,1,1, 0.068, 10464.684, 401.257, 52758.737 24/03/04,23:27:37,09,09,1, 11.9,1,1, 0.068, 10464.698, 401.257, 52758.692 24/03/04,23:27:37,10,09,1, 11.9,1,1, 0.068, 10464.698, 401.257, 52758.726 24/03/04,23:27:37,11,09,1, 11.9,1,1, 0.068, 10464.724, 401.293, 52758.738 24/03/04,23:27:37,12,09,1, 11.9,1,1, 0.068, 10464.736, 401.293, 52758.709 24/03/04,23:27:37,13,09,1, 11.9,1,1, 0.068, 10464.727, 401.315, 52758.697 24/03/04,23:27:37,14,09,1, 11.9,1,1, 0.068, 10464.743, 401.333, 52758.700 24/03/04,23:27:37,15,09,1, 11.9,1,1, 0.068, 10464.754, 401.308, 52758.713 24/03/04,23:27:37,16,09,1, 11.9,1,1, 0.068, 10464.807, 401.359, 52758.749 24/03/04,23:27:37,17,09,1, 11.9,1,1, 0.068, 10464.748, 401.362, 52758.735 24/03/04,23:27:37,18,09,1, 11.9,1,1, 0.068, 10464.785, 401.356, 52758.798 24/03/04,23:27:37,19,09,1, 11.9,1,1, 0.068, 10464.787, 401.360, 52758.813 24/03/04,23:27:38,00,08,1, 11.9,1,1, 0.067, 10464.784, 401.360, 52758.813 24/03/04,23:27:38,01,08,1, 11.9,1,1, 0.067, 10464.798, 401.381, 52758.835 24/03/04,23:27:38,02,08,1, 11.9,1,1, 0.067, 10464.801, 401.394, 52758.740 24/03/04,23:27:38,03,08,1, 11.9,1,1, 0.067, 10464.806, 401.396, 52758.773 24/03/04,23:27:38,04,08,1, 11.9,1,1, 0.067, 10464.813, 401.389, 52758.768 24/03/04,23:27:38,05,08,1, 11.9,1,1, 0.067, 10464.829, 401.396, 52758.824 24/03/04,23:27:38,06,08,1, 11.9,1,1, 0.067, 10464.835, 401.425, 52758.809 24/03/04,23:27:38,07,08,1, 11.9,1,1, 0.067, 10464.835, 401.413, 52758.822 24/03/04,23:27:38,08,08,1, 11.9,1,1, 0.067, 10464.836, 401.428, 52758.828 24/03/04,23:27:38,09,08,1, 11.9,1,1, 0.067, 10464.848, 401.438, 52758.763 24/03/04,23:27:38,10,08,1, 11.9,1,1, 0.067, 10464.848, 401.451, 52758.824 24/03/04,23:27:38,11,08,1, 11.9,1,1, 0.067, 10464.867, 401.451, 52758.818 24/03/04,23:27:38,12,08,1, 11.9,1,1, 0.067, 10464.867, 401.479, 52758.841 24/03/04,23:27:38,13,08,1, 11.9,1,1, 0.067, 10464.878, 401.457, 52758.839 24/03/04,23:27:38,14,08,1, 11.9,1,1, 0.067, 10464.883, 401.473, 52758.799 24/03/04,23:27:38,15,08,1, 11.9,1,1, 0.067, 10464.888, 401.475, 52758.801 24/03/04,23:27:38,16,08,1, 11.9,1,1, 0.067, 10464.890, 401.485, 52758.818 24/03/04,23:27:38,17,08,1, 11.9,1,1, 0.067, 10464.935, 401.491, 52758.849 24/03/04,23:27:38,18,08,1, 11.9,1,1, 0.067, 10464.903, 401.478, 52758.876 24/03/04,23:27:38,19,08,1, 11.9,1,1, 0.067, 10464.911, 401.503, 52758.848 24/03/04,23:27:39,00,08,1, 11.9,1,1, 0.068, 10464.909, 401.503, 52758.848 24/03/04,23:27:39,01,08,1, 11.9,1,1, 0.068, 10464.919, 401.506, 52758.799 24/03/04,23:27:39,02,08,1, 11.9,1,1, 0.068, 10464.939, 401.505, 52758.903 24/03/04,23:27:39,03,08,1, 11.9,1,1, 0.068, 10464.937, 401.484, 52758.818 24/03/04,23:27:39,04,08,1, 11.9,1,1, 0.068, 10464.940, 401.483, 52758.745 24/03/04,23:27:39,05,08,1, 11.9,1,1, 0.068, 10464.940, 401.493, 52758.856 24/03/04,23:27:39,06,08,1, 11.9,1,1, 0.068, 10464.971, 401.496, 52758.818 24/03/04,23:27:39,07,08,1, 11.9,1,1, 0.068, 10464.955, 401.469, 52758.918 24/03/04,23:27:39,08,08,1, 11.9,1,1, 0.068, 10464.972, 401.489, 52758.948 24/03/04,23:27:39,09,08,1, 11.9,1,1, 0.068, 10464.952, 401.453, 52758.908 24/03/04,23:27:39,10,08,1, 11.9,1,1, 0.068, 10465.000, 401.483, 52759.009 24/03/04,23:27:39,11,08,1, 11.9,1,1, 0.068, 10464.992, 401.466, 52758.904 24/03/04,23:27:39,12,08,1, 11.9,1,1, 0.068, 10465.012, 401.461, 52758.917 24/03/04,23:27:39,13,08,1, 11.9,1,1, 0.068, 10465.013, 401.446, 52758.913 24/03/04,23:27:39,14,08,1, 11.9,1,1, 0.068, 10465.009, 401.430, 52758.863 24/03/04,23:27:39,15,08,1, 11.9,1,1, 0.068, 10465.023, 401.438, 52758.866 24/03/04,23:27:39,16,08,1, 11.9,1,1, 0.068, 10465.022, 401.420, 52758.905 24/03/04,23:27:39,17,08,1, 11.9,1,1, 0.068, 10465.026, 401.444, 52758.925 24/03/04,23:27:39,18,08,1, 11.9,1,1, 0.068, 10465.059, 401.414, 52758.918 24/03/04,23:27:39,19,08,1, 11.9,1,1, 0.068, 10465.060, 401.413, 52758.925 24/03/04,23:27:40,00,08,1, 11.8,1,1, 0.073, 10465.059, 401.413, 52758.925 24/03/04,23:27:40,01,08,1, 11.8,1,1, 0.073, 10465.051, 401.406, 52759.005 24/03/04,23:27:40,02,08,1, 11.8,1,1, 0.073, 10465.065, 401.411, 52758.926 24/03/04,23:27:40,03,08,1, 11.8,1,1, 0.073, 10465.072, 401.386, 52758.941 24/03/04,23:27:40,04,08,1, 11.8,1,1, 0.073, 10465.086, 401.403, 52758.917 24/03/04,23:27:40,05,08,1, 11.8,1,1, 0.073, 10465.105, 401.404, 52758.950 24/03/04,23:27:40,06,08,1, 11.8,1,1, 0.073, 10465.105, 401.420, 52759.018 24/03/04,23:27:40,07,08,1, 11.8,1,1, 0.073, 10465.110, 401.402, 52758.937 24/03/04,23:27:40,08,08,1, 11.8,1,1, 0.073, 10465.156, 401.393, 52758.906 24/03/04,23:27:40,09,08,1, 11.8,1,1, 0.073, 10465.150, 401.369, 52758.929 24/03/04,23:27:40,10,08,1, 11.8,1,1, 0.073, 10465.182, 401.367, 52758.931 24/03/04,23:27:40,11,08,1, 11.8,1,1, 0.073, 10465.170, 401.389, 52759.021 24/03/04,23:27:40,12,08,1, 11.8,1,1, 0.073, 10465.198, 401.367, 52758.937 24/03/04,23:27:40,13,08,1, 11.8,1,1, 0.073, 10465.169, 401.345, 52758.980 24/03/04,23:27:40,14,08,1, 11.8,1,1, 0.073, 10465.174, 401.343, 52758.960 24/03/04,23:27:40,15,08,1, 11.8,1,1, 0.073, 10465.209, 401.337, 52759.042 24/03/04,23:27:40,16,08,1, 11.8,1,1, 0.073, 10465.216, 401.331, 52758.945 24/03/04,23:27:40,17,08,1, 11.8,1,1, 0.073, 10465.226, 401.302, 52758.911 24/03/04,23:27:40,18,08,1, 11.8,1,1, 0.073, 10465.243, 401.303, 52758.955 24/03/04,23:27:40,19,08,1, 11.8,1,1, 0.073, 10465.265, 401.290, 52758.924 24/03/04,23:27:41,00,08,1, 11.9,1,1, 0.071, 10465.260, 401.290, 52758.924 24/03/04,23:27:41,01,08,1, 11.9,1,1, 0.071, 10465.285, 401.274, 52758.963 24/03/04,23:27:41,02,08,1, 11.9,1,1, 0.071, 10465.297, 401.238, 52758.987 24/03/04,23:27:41,03,08,1, 11.9,1,1, 0.071, 10465.291, 401.242, 52759.038 24/03/04,23:27:41,04,08,1, 11.9,1,1, 0.071, 10465.322, 401.223, 52758.947 24/03/04,23:27:41,05,08,1, 11.9,1,1, 0.071, 10465.315, 401.198, 52759.017 24/03/04,23:27:41,06,08,1, 11.9,1,1, 0.071, 10465.361, 401.220, 52759.001 24/03/04,23:27:41,07,08,1, 11.9,1,1, 0.071, 10465.348, 401.171, 52759.027 24/03/04,23:27:41,08,08,1, 11.9,1,1, 0.071, 10465.350, 401.171, 52758.955 24/03/04,23:27:41,09,08,1, 11.9,1,1, 0.071, 10465.356, 401.146, 52758.998 24/03/04,23:27:41,10,08,1, 11.9,1,1, 0.071, 10465.376, 401.115, 52758.942 24/03/04,23:27:41,11,08,1, 11.9,1,1, 0.071, 10465.403, 401.123, 52758.977 24/03/04,23:27:41,12,08,1, 11.9,1,1, 0.071, 10465.415, 401.116, 52758.991 24/03/04,23:27:41,13,08,1, 11.9,1,1, 0.071, 10465.413, 401.098, 52759.002 24/03/04,23:27:41,14,08,1, 11.9,1,1, 0.071, 10465.392, 401.096, 52758.939 24/03/04,23:27:41,15,08,1, 11.9,1,1, 0.071, 10465.438, 401.053, 52758.971 24/03/04,23:27:41,16,08,1, 11.9,1,1, 0.071, 10465.443, 401.062, 52758.986 24/03/04,23:27:41,17,08,1, 11.9,1,1, 0.071, 10465.429, 401.059, 52759.045 24/03/04,23:27:41,18,08,1, 11.9,1,1, 0.071, 10465.462, 401.033, 52759.015 24/03/04,23:27:41,19,08,1, 11.9,1,1, 0.071, 10465.507, 401.029, 52758.967 24/03/04,23:27:42,00,08,1, 12.0,1,1, 0.069, 10465.502, 401.029, 52758.967 24/03/04,23:27:42,01,08,1, 12.0,1,1, 0.069, 10465.494, 401.024, 52758.983 24/03/04,23:27:42,02,08,1, 12.0,1,1, 0.069, 10465.517, 400.989, 52759.079 24/03/04,23:27:42,03,08,1, 12.0,1,1, 0.069, 10465.496, 400.975, 52759.074 24/03/04,23:27:42,04,08,1, 12.0,1,1, 0.069, 10465.535, 400.965, 52758.980 24/03/04,23:27:42,05,08,1, 12.0,1,1, 0.069, 10465.534, 400.929, 52758.973 24/03/04,23:27:42,06,08,1, 12.0,1,1, 0.069, 10465.538, 400.947, 52758.993 24/03/04,23:27:42,07,08,1, 12.0,1,1, 0.069, 10465.566, 400.926, 52758.999 24/03/04,23:27:42,08,08,1, 12.0,1,1, 0.069, 10465.581, 400.912, 52759.028 24/03/04,23:27:42,09,08,1, 12.0,1,1, 0.069, 10465.582, 400.888, 52758.990 24/03/04,23:27:42,10,08,1, 12.0,1,1, 0.069, 10465.587, 400.874, 52758.894 24/03/04,23:27:42,11,08,1, 12.0,1,1, 0.069, 10465.585, 400.871, 52759.019 24/03/04,23:27:42,12,08,1, 12.0,1,1, 0.069, 10465.610, 400.860, 52758.979 24/03/04,23:27:42,13,08,1, 12.0,1,1, 0.069, 10465.629, 400.859, 52759.003 24/03/04,23:27:42,14,08,1, 12.0,1,1, 0.069, 10465.661, 400.834, 52759.068 24/03/04,23:27:42,15,08,1, 12.0,1,1, 0.069, 10465.662, 400.844, 52759.054 24/03/04,23:27:42,16,08,1, 12.0,1,1, 0.069, 10465.692, 400.825, 52759.053 24/03/04,23:27:42,17,08,1, 12.0,1,1, 0.069, 10465.700, 400.835, 52759.027 24/03/04,23:27:42,18,08,1, 12.0,1,1, 0.069, 10465.727, 400.847, 52759.107 24/03/04,23:27:42,19,08,1, 12.0,1,1, 0.069, 10465.727, 400.793, 52759.045 24/03/04,23:27:43,00,08,1, 11.9,1,1, 0.063, 10465.727, 400.793, 52759.045 24/03/04,23:27:43,01,08,1, 11.9,1,1, 0.063, 10465.756, 400.798, 52759.028 24/03/04,23:27:43,02,08,1, 11.9,1,1, 0.063, 10465.778, 400.770, 52759.071 24/03/04,23:27:43,03,08,1, 11.9,1,1, 0.063, 10465.789, 400.759, 52759.133 24/03/04,23:27:43,04,08,1, 11.9,1,1, 0.063, 10465.813, 400.768, 52759.122 24/03/04,23:27:43,05,08,1, 11.9,1,1, 0.063, 10465.800, 400.758, 52759.119 24/03/04,23:27:43,06,08,1, 11.9,1,1, 0.063, 10465.812, 400.761, 52759.078 24/03/04,23:27:43,07,08,1, 11.9,1,1, 0.063, 10465.837, 400.745, 52759.124 24/03/04,23:27:43,08,08,1, 11.9,1,1, 0.063, 10465.828, 400.731, 52759.087 24/03/04,23:27:43,09,08,1, 11.9,1,1, 0.063, 10465.830, 400.739, 52759.098 24/03/04,23:27:43,10,08,1, 11.9,1,1, 0.063, 10465.838, 400.718, 52759.148 24/03/04,23:27:43,11,08,1, 11.9,1,1, 0.063, 10465.868, 400.730, 52759.087 24/03/04,23:27:43,12,08,1, 11.9,1,1, 0.063, 10465.876, 400.710, 52759.106 24/03/04,23:27:43,13,08,1, 11.9,1,1, 0.063, 10465.882, 400.708, 52759.091 24/03/04,23:27:43,14,08,1, 11.9,1,1, 0.063, 10465.913, 400.707, 52758.891 24/03/04,23:27:43,15,08,1, 11.9,1,1, 0.063, 10465.918, 400.701, 52759.156 24/03/04,23:27:43,16,08,1, 11.9,1,1, 0.063, 10465.937, 400.711, 52759.112 24/03/04,23:27:43,17,08,1, 11.9,1,1, 0.063, 10465.930, 400.676, 52759.106 24/03/04,23:27:43,18,08,1, 11.9,1,1, 0.063, 10465.945, 400.682, 52759.175 24/03/04,23:27:43,19,08,1, 11.9,1,1, 0.063, 10465.930, 400.642, 52759.121 24/03/04,23:27:44,00,09,1, 12.0,1,1, 0.067, 10465.927, 400.642, 52759.121 24/03/04,23:27:44,01,09,1, 12.0,1,1, 0.067, 10465.978, 400.646, 52759.145 24/03/04,23:27:44,02,09,1, 12.0,1,1, 0.067, 10465.973, 400.652, 52759.125 24/03/04,23:27:44,03,09,1, 12.0,1,1, 0.067, 10465.989, 400.647, 52759.128 24/03/04,23:27:44,04,09,1, 12.0,1,1, 0.067, 10465.994, 400.656, 52759.150 24/03/04,23:27:44,05,09,1, 12.0,1,1, 0.067, 10466.027, 400.646, 52759.135 24/03/04,23:27:44,06,09,1, 12.0,1,1, 0.067, 10466.040, 400.653, 52759.172 24/03/04,23:27:44,07,09,1, 12.0,1,1, 0.067, 10466.032, 400.630, 52759.183 24/03/04,23:27:44,08,09,1, 12.0,1,1, 0.067, 10466.039, 400.620, 52759.198 24/03/04,23:27:44,09,09,1, 12.0,1,1, 0.067, 10466.031, 400.631, 52759.226 24/03/04,23:27:44,10,09,1, 12.0,1,1, 0.067, 10466.070, 400.635, 52759.199 24/03/04,23:27:44,11,09,1, 12.0,1,1, 0.067, 10466.078, 400.610, 52759.124 24/03/04,23:27:44,12,09,1, 12.0,1,1, 0.067, 10466.105, 400.625, 52759.154 24/03/04,23:27:44,13,09,1, 12.0,1,1, 0.067, 10466.097, 400.614, 52759.242 24/03/04,23:27:44,14,09,1, 12.0,1,1, 0.067, 10466.072, 400.616, 52759.215 24/03/04,23:27:44,15,09,1, 12.0,1,1, 0.067, 10466.135, 400.602, 52759.121 24/03/04,23:27:44,16,09,1, 12.0,1,1, 0.067, 10466.118, 400.612, 52759.234 24/03/04,23:27:44,17,09,1, 12.0,1,1, 0.067, 10466.153, 400.607, 52759.198 24/03/04,23:27:44,18,09,1, 12.0,1,1, 0.067, 10466.141, 400.641, 52759.245 24/03/04,23:27:44,19,09,1, 12.0,1,1, 0.067, 10466.169, 400.617, 52759.217 24/03/04,23:27:45,00,09,1, 11.9,1,1, 0.066, 10466.169, 400.617, 52759.217 24/03/04,23:27:45,01,09,1, 11.9,1,1, 0.066, 10466.168, 400.635, 52759.283 24/03/04,23:27:45,02,09,1, 11.9,1,1, 0.066, 10466.199, 400.631, 52759.315 24/03/04,23:27:45,03,09,1, 11.9,1,1, 0.066, 10466.194, 400.631, 52759.316 24/03/04,23:27:45,04,09,1, 11.9,1,1, 0.066, 10466.232, 400.635, 52759.297 24/03/04,23:27:45,05,09,1, 11.9,1,1, 0.066, 10466.224, 400.621, 52759.327 24/03/04,23:27:45,06,09,1, 11.9,1,1, 0.066, 10466.236, 400.641, 52759.343 24/03/04,23:27:45,07,09,1, 11.9,1,1, 0.066, 10466.258, 400.592, 52759.237 24/03/04,23:27:45,08,09,1, 11.9,1,1, 0.066, 10466.265, 400.599, 52759.282 24/03/04,23:27:45,09,09,1, 11.9,1,1, 0.066, 10466.267, 400.606, 52759.243 24/03/04,23:27:45,10,09,1, 11.9,1,1, 0.066, 10466.291, 400.616, 52759.279 24/03/04,23:27:45,11,09,1, 11.9,1,1, 0.066, 10466.272, 400.617, 52759.326 24/03/04,23:27:45,12,09,1, 11.9,1,1, 0.066, 10466.288, 400.633, 52759.354 24/03/04,23:27:45,13,09,1, 11.9,1,1, 0.066, 10466.298, 400.641, 52759.389 24/03/04,23:27:45,14,09,1, 11.9,1,1, 0.066, 10466.320, 400.603, 52759.365 24/03/04,23:27:45,15,09,1, 11.9,1,1, 0.066, 10466.329, 400.636, 52759.359 24/03/04,23:27:45,16,09,1, 11.9,1,1, 0.066, 10466.335, 400.635, 52759.332 24/03/04,23:27:45,17,09,1, 11.9,1,1, 0.066, 10466.344, 400.632, 52759.363 24/03/04,23:27:45,18,09,1, 11.9,1,1, 0.066, 10466.344, 400.626, 52759.413 24/03/04,23:27:45,19,09,1, 11.9,1,1, 0.066, 10466.338, 400.622, 52759.394 24/03/04,23:27:46,00,09,1, 11.9,1,1, 0.071, 10466.336, 400.622, 52759.394 24/03/04,23:27:46,01,09,1, 11.9,1,1, 0.071, 10466.391, 400.640, 52759.364 24/03/04,23:27:46,02,09,1, 11.9,1,1, 0.071, 10466.409, 400.647, 52759.410 24/03/04,23:27:46,03,09,1, 11.9,1,1, 0.071, 10466.409, 400.658, 52759.430 24/03/04,23:27:46,04,09,1, 11.9,1,1, 0.071, 10466.400, 400.668, 52759.443 24/03/04,23:27:46,05,09,1, 11.9,1,1, 0.071, 10466.447, 400.668, 52759.452 24/03/04,23:27:46,06,09,1, 11.9,1,1, 0.071, 10466.430, 400.646, 52759.440 24/03/04,23:27:46,07,09,1, 11.9,1,1, 0.071, 10466.443, 400.656, 52759.424 24/03/04,23:27:46,08,09,1, 11.9,1,1, 0.071, 10466.453, 400.660, 52759.461 24/03/04,23:27:46,09,09,1, 11.9,1,1, 0.071, 10466.495, 400.657, 52759.460 24/03/04,23:27:46,10,09,1, 11.9,1,1, 0.071, 10466.483, 400.660, 52759.445 24/03/04,23:27:46,11,09,1, 11.9,1,1, 0.071, 10466.496, 400.646, 52759.512 24/03/04,23:27:46,12,09,1, 11.9,1,1, 0.071, 10466.514, 400.668, 52759.555 24/03/04,23:27:46,13,09,1, 11.9,1,1, 0.071, 10466.499, 400.653, 52759.429 24/03/04,23:27:46,14,09,1, 11.9,1,1, 0.071, 10466.523, 400.655, 52759.471 24/03/04,23:27:46,15,09,1, 11.9,1,1, 0.071, 10466.503, 400.664, 52759.440 24/03/04,23:27:46,16,09,1, 11.9,1,1, 0.071, 10466.528, 400.682, 52759.536 24/03/04,23:27:46,17,09,1, 11.9,1,1, 0.071, 10466.534, 400.668, 52759.543 24/03/04,23:27:46,18,09,1, 11.9,1,1, 0.071, 10466.558, 400.671, 52759.523 24/03/04,23:27:46,19,09,1, 11.9,1,1, 0.071, 10466.557, 400.700, 52759.583 24/03/04,23:27:47,00,09,1, 11.9,1,1, 0.064, 10466.553, 400.700, 52759.583 24/03/04,23:27:47,01,09,1, 11.9,1,1, 0.064, 10466.583, 400.675, 52759.626 24/03/04,23:27:47,02,09,1, 11.9,1,1, 0.064, 10466.575, 400.689, 52759.571 24/03/04,23:27:47,03,09,1, 11.9,1,1, 0.064, 10466.584, 400.682, 52759.571 24/03/04,23:27:47,04,09,1, 11.9,1,1, 0.064, 10466.591, 400.653, 52759.571 24/03/04,23:27:47,05,09,1, 11.9,1,1, 0.064, 10466.598, 400.692, 52759.601 24/03/04,23:27:47,06,09,1, 11.9,1,1, 0.064, 10466.605, 400.676, 52759.652 24/03/04,23:27:47,07,09,1, 11.9,1,1, 0.064, 10466.626, 400.676, 52759.656 24/03/04,23:27:47,08,09,1, 11.9,1,1, 0.064, 10466.601, 400.655, 52759.630 24/03/04,23:27:47,09,09,1, 11.9,1,1, 0.064, 10466.647, 400.704, 52759.602 24/03/04,23:27:47,10,09,1, 11.9,1,1, 0.064, 10466.633, 400.672, 52759.612 24/03/04,23:27:47,11,09,1, 11.9,1,1, 0.064, 10466.650, 400.699, 52759.643 24/03/04,23:27:47,12,09,1, 11.9,1,1, 0.064, 10466.664, 400.661, 52759.643 24/03/04,23:27:47,13,09,1, 11.9,1,1, 0.064, 10466.658, 400.681, 52759.625 24/03/04,23:27:47,14,09,1, 11.9,1,1, 0.064, 10466.657, 400.670, 52759.633 24/03/04,23:27:47,15,09,1, 11.9,1,1, 0.064, 10466.662, 400.721, 52759.754 24/03/04,23:27:47,16,09,1, 11.9,1,1, 0.064, 10466.673, 400.709, 52759.737 24/03/04,23:27:47,17,09,1, 11.9,1,1, 0.064, 10466.671, 400.675, 52759.724 24/03/04,23:27:47,18,09,1, 11.9,1,1, 0.064, 10466.683, 400.700, 52759.779 24/03/04,23:27:47,19,09,1, 11.9,1,1, 0.064, 10466.674, 400.694, 52759.744 24/03/04,23:27:48,00,09,1, 11.9,1,1, 0.066, 10466.670, 400.694, 52759.744 24/03/04,23:27:48,01,09,1, 11.9,1,1, 0.066, 10466.679, 400.707, 52759.776 24/03/04,23:27:48,02,09,1, 11.9,1,1, 0.066, 10466.699, 400.676, 52759.789 24/03/04,23:27:48,03,09,1, 11.9,1,1, 0.066, 10466.692, 400.656, 52759.718 24/03/04,23:27:48,04,09,1, 11.9,1,1, 0.066, 10466.701, 400.692, 52759.743 24/03/04,23:27:48,05,09,1, 11.9,1,1, 0.066, 10466.702, 400.640, 52759.776 24/03/04,23:27:48,06,09,1, 11.9,1,1, 0.066, 10466.725, 400.664, 52759.757 24/03/04,23:27:48,07,09,1, 11.9,1,1, 0.066, 10466.702, 400.694, 52759.817 24/03/04,23:27:48,08,09,1, 11.9,1,1, 0.066, 10466.724, 400.649, 52759.709 24/03/04,23:27:48,09,09,1, 11.9,1,1, 0.066, 10466.745, 400.649, 52759.751 24/03/04,23:27:48,10,09,1, 11.9,1,1, 0.066, 10466.711, 400.671, 52759.789 24/03/04,23:27:48,11,09,1, 11.9,1,1, 0.066, 10466.755, 400.645, 52759.740 24/03/04,23:27:48,12,09,1, 11.9,1,1, 0.066, 10466.727, 400.656, 52759.862 24/03/04,23:27:48,13,09,1, 11.9,1,1, 0.066, 10466.731, 400.634, 52759.852 24/03/04,23:27:48,14,09,1, 11.9,1,1, 0.066, 10466.741, 400.633, 52759.858 24/03/04,23:27:48,15,09,1, 11.9,1,1, 0.066, 10466.762, 400.634, 52759.806 24/03/04,23:27:48,16,09,1, 11.9,1,1, 0.066, 10466.740, 400.619, 52759.784 24/03/04,23:27:48,17,09,1, 11.9,1,1, 0.066, 10466.783, 400.627, 52759.797 24/03/04,23:27:48,18,09,1, 11.9,1,1, 0.066, 10466.722, 400.633, 52759.961 24/03/04,23:27:48,19,09,1, 11.9,1,1, 0.066, 10466.738, 400.602, 52759.901 24/03/04,23:27:49,00,09,1, 11.9,1,1, 0.067, 10466.737, 400.602, 52759.901 24/03/04,23:27:49,01,09,1, 11.9,1,1, 0.067, 10466.778, 400.595, 52759.950 24/03/04,23:27:49,02,09,1, 11.9,1,1, 0.067, 10466.774, 400.582, 52759.868 24/03/04,23:27:49,03,09,1, 11.9,1,1, 0.067, 10466.782, 400.599, 52759.855 24/03/04,23:27:49,04,09,1, 11.9,1,1, 0.067, 10466.772, 400.594, 52759.924 24/03/04,23:27:49,05,09,1, 11.9,1,1, 0.067, 10466.780, 400.580, 52759.853 24/03/04,23:27:49,06,09,1, 11.9,1,1, 0.067, 10466.779, 400.528, 52759.874 24/03/04,23:27:49,07,09,1, 11.9,1,1, 0.067, 10466.795, 400.584, 52759.851 24/03/04,23:27:49,08,09,1, 11.9,1,1, 0.067, 10466.760, 400.536, 52759.900 24/03/04,23:27:49,09,09,1, 11.9,1,1, 0.067, 10466.779, 400.554, 52759.840 24/03/04,23:27:49,10,09,1, 11.9,1,1, 0.067, 10466.772, 400.512, 52759.836 24/03/04,23:27:49,11,09,1, 11.9,1,1, 0.067, 10466.774, 400.522, 52759.930 24/03/04,23:27:49,12,09,1, 11.9,1,1, 0.067, 10466.785, 400.492, 52759.849 24/03/04,23:27:49,13,09,1, 11.9,1,1, 0.067, 10466.789, 400.518, 52759.858 24/03/04,23:27:49,14,09,1, 11.9,1,1, 0.067, 10466.785, 400.510, 52759.911 24/03/04,23:27:49,15,09,1, 11.9,1,1, 0.067, 10466.806, 400.493, 52759.892 24/03/04,23:27:49,16,09,1, 11.9,1,1, 0.067, 10466.803, 400.480, 52759.974 24/03/04,23:27:49,17,09,1, 11.9,1,1, 0.067, 10466.775, 400.457, 52759.903 24/03/04,23:27:49,18,09,1, 11.9,1,1, 0.067, 10466.793, 400.484, 52759.908 24/03/04,23:27:49,19,09,1, 11.9,1,1, 0.067, 10466.803, 400.484, 52759.901 24/03/04,23:27:50,00,08,1, 11.9,1,1, 0.068, 10466.803, 400.484, 52759.901 24/03/04,23:27:50,01,08,1, 11.9,1,1, 0.068, 10466.817, 400.435, 52759.943 24/03/04,23:27:50,02,08,1, 11.9,1,1, 0.068, 10466.792, 400.438, 52759.939 24/03/04,23:27:50,03,08,1, 11.9,1,1, 0.068, 10466.783, 400.406, 52760.027 24/03/04,23:27:50,04,08,1, 11.9,1,1, 0.068, 10466.820, 400.402, 52759.918 24/03/04,23:27:50,05,08,1, 11.9,1,1, 0.068, 10466.816, 400.416, 52759.980 24/03/04,23:27:50,06,08,1, 11.9,1,1, 0.068, 10466.826, 400.390, 52759.934 24/03/04,23:27:50,07,08,1, 11.9,1,1, 0.068, 10466.800, 400.405, 52759.966 24/03/04,23:27:50,08,08,1, 11.9,1,1, 0.068, 10466.803, 400.384, 52759.936 24/03/04,23:27:50,09,08,1, 11.9,1,1, 0.068, 10466.810, 400.348, 52759.972 24/03/04,23:27:50,10,08,1, 11.9,1,1, 0.068, 10466.822, 400.342, 52760.006 24/03/04,23:27:50,11,08,1, 11.9,1,1, 0.068, 10466.840, 400.329, 52759.998 24/03/04,23:27:50,12,08,1, 11.9,1,1, 0.068, 10466.798, 400.339, 52759.934 24/03/04,23:27:50,13,08,1, 11.9,1,1, 0.068, 10466.847, 400.306, 52759.973 24/03/04,23:27:50,14,08,1, 11.9,1,1, 0.068, 10466.821, 400.299, 52759.927 24/03/04,23:27:50,15,08,1, 11.9,1,1, 0.068, 10466.821, 400.287, 52759.994 24/03/04,23:27:50,16,08,1, 11.9,1,1, 0.068, 10466.833, 400.295, 52759.938 24/03/04,23:27:50,17,08,1, 11.9,1,1, 0.068, 10466.834, 400.273, 52759.962 24/03/04,23:27:50,18,08,1, 11.9,1,1, 0.068, 10466.818, 400.252, 52759.963 24/03/04,23:27:50,19,08,1, 11.9,1,1, 0.068, 10466.828, 400.271, 52759.977 24/03/04,23:27:51,00,09,1, 11.9,1,1, 0.068, 10466.820, 400.271, 52759.977 24/03/04,23:27:51,01,09,1, 11.9,1,1, 0.068, 10466.814, 400.248, 52760.025 24/03/04,23:27:51,02,09,1, 11.9,1,1, 0.068, 10466.831, 400.201, 52760.085 24/03/04,23:27:51,03,09,1, 11.9,1,1, 0.068, 10466.817, 400.222, 52759.953 24/03/04,23:27:51,04,09,1, 11.9,1,1, 0.068, 10466.811, 400.207, 52760.033 24/03/04,23:27:51,05,09,1, 11.9,1,1, 0.068, 10466.835, 400.183, 52760.006 24/03/04,23:27:51,06,09,1, 11.9,1,1, 0.068, 10466.822, 400.186, 52759.972 24/03/04,23:27:51,07,09,1, 11.9,1,1, 0.068, 10466.823, 400.201, 52759.994 24/03/04,23:27:51,08,09,1, 11.9,1,1, 0.068, 10466.825, 400.152, 52760.042 24/03/04,23:27:51,09,09,1, 11.9,1,1, 0.068, 10466.843, 400.149, 52760.108 24/03/04,23:27:51,10,09,1, 11.9,1,1, 0.068, 10466.853, 400.159, 52760.009 24/03/04,23:27:51,11,09,1, 11.9,1,1, 0.068, 10466.833, 400.130, 52759.999 24/03/04,23:27:51,12,09,1, 11.9,1,1, 0.068, 10466.848, 400.110, 52760.012 24/03/04,23:27:51,13,09,1, 11.9,1,1, 0.068, 10466.864, 400.148, 52760.089 24/03/04,23:27:51,14,09,1, 11.9,1,1, 0.068, 10466.838, 400.114, 52760.123 24/03/04,23:27:51,15,09,1, 11.9,1,1, 0.068, 10466.860, 400.083, 52759.991 24/03/04,23:27:51,16,09,1, 11.9,1,1, 0.068, 10466.866, 400.140, 52760.072 24/03/04,23:27:51,17,09,1, 11.9,1,1, 0.068, 10466.877, 400.070, 52760.044 24/03/04,23:27:51,18,09,1, 11.9,1,1, 0.068, 10466.890, 400.095, 52760.025 24/03/04,23:27:51,19,09,1, 11.9,1,1, 0.068, 10466.885, 400.077, 52760.084 24/03/04,23:27:52,00,09,1, 11.8,1,1, 0.066, 10466.878, 400.077, 52760.084 24/03/04,23:27:52,01,09,1, 11.8,1,1, 0.066, 10466.887, 400.060, 52760.019 24/03/04,23:27:52,02,09,1, 11.8,1,1, 0.066, 10466.897, 400.044, 52760.055 24/03/04,23:27:52,03,09,1, 11.8,1,1, 0.066, 10466.894, 400.064, 52760.060 24/03/04,23:27:52,04,09,1, 11.8,1,1, 0.066, 10466.903, 400.029, 52760.035 24/03/04,23:27:52,05,09,1, 11.8,1,1, 0.066, 10466.918, 400.046, 52760.125 24/03/04,23:27:52,06,09,1, 11.8,1,1, 0.066, 10466.902, 400.013, 52760.058 24/03/04,23:27:52,07,09,1, 11.8,1,1, 0.066, 10466.901, 400.009, 52760.106 24/03/04,23:27:52,08,09,1, 11.8,1,1, 0.066, 10466.941, 399.998, 52760.077 24/03/04,23:27:52,09,09,1, 11.8,1,1, 0.066, 10466.940, 400.012, 52760.146 24/03/04,23:27:52,10,09,1, 11.8,1,1, 0.066, 10466.924, 399.992, 52760.005 24/03/04,23:27:52,11,09,1, 11.8,1,1, 0.066, 10466.928, 399.976, 52760.049 24/03/04,23:27:52,12,09,1, 11.8,1,1, 0.066, 10466.924, 399.973, 52760.107 24/03/04,23:27:52,13,09,1, 11.8,1,1, 0.066, 10466.949, 399.946, 52759.931 24/03/04,23:27:52,14,09,1, 11.8,1,1, 0.066, 10466.979, 399.918, 52759.995 24/03/04,23:27:52,15,09,1, 11.8,1,1, 0.066, 10466.962, 399.917, 52760.061 24/03/04,23:27:52,16,09,1, 11.8,1,1, 0.066, 10466.979, 399.896, 52760.054 24/03/04,23:27:52,17,09,1, 11.8,1,1, 0.066, 10466.959, 399.896, 52760.086 24/03/04,23:27:52,18,09,1, 11.8,1,1, 0.066, 10466.942, 399.896, 52760.197 24/03/04,23:27:52,19,09,1, 11.8,1,1, 0.066, 10466.987, 399.885, 52760.069 24/03/04,23:27:53,00,09,1, 11.9,1,1, 0.062, 10466.987, 399.885, 52760.069 24/03/04,23:27:53,01,09,1, 11.9,1,1, 0.062, 10466.972, 399.868, 52760.080 24/03/04,23:27:53,02,09,1, 11.9,1,1, 0.062, 10466.973, 399.867, 52760.129 24/03/04,23:27:53,03,09,1, 11.9,1,1, 0.062, 10467.000, 399.837, 52760.095 24/03/04,23:27:53,04,09,1, 11.9,1,1, 0.062, 10466.983, 399.858, 52760.123 24/03/04,23:27:53,05,09,1, 11.9,1,1, 0.062, 10466.986, 399.838, 52760.142 24/03/04,23:27:53,06,09,1, 11.9,1,1, 0.062, 10466.991, 399.833, 52760.134 24/03/04,23:27:53,07,09,1, 11.9,1,1, 0.062, 10467.008, 399.812, 52760.085 24/03/04,23:27:53,08,09,1, 11.9,1,1, 0.062, 10467.002, 399.806, 52760.127 24/03/04,23:27:53,09,09,1, 11.9,1,1, 0.062, 10467.008, 399.788, 52760.114 24/03/04,23:27:53,10,09,1, 11.9,1,1, 0.062, 10467.032, 399.811, 52760.123 24/03/04,23:27:53,11,09,1, 11.9,1,1, 0.062, 10466.997, 399.778, 52760.106 24/03/04,23:27:53,12,09,1, 11.9,1,1, 0.062, 10467.033, 399.767, 52760.117 24/03/04,23:27:53,13,09,1, 11.9,1,1, 0.062, 10467.019, 399.754, 52760.157 24/03/04,23:27:53,14,09,1, 11.9,1,1, 0.062, 10467.038, 399.732, 52759.988 24/03/04,23:27:53,15,09,1, 11.9,1,1, 0.062, 10467.056, 399.749, 52760.159 24/03/04,23:27:53,16,09,1, 11.9,1,1, 0.062, 10467.056, 399.721, 52760.078 24/03/04,23:27:53,17,09,1, 11.9,1,1, 0.062, 10467.033, 399.698, 52760.120 24/03/04,23:27:53,18,09,1, 11.9,1,1, 0.062, 10467.059, 399.705, 52760.190 24/03/04,23:27:53,19,09,1, 11.9,1,1, 0.062, 10467.055, 399.678, 52760.161 24/03/04,23:27:54,00,09,1, 11.9,1,1, 0.064, 10467.054, 399.678, 52760.161 24/03/04,23:27:54,01,09,1, 11.9,1,1, 0.064, 10467.089, 399.655, 52760.150 24/03/04,23:27:54,02,09,1, 11.9,1,1, 0.064, 10467.048, 399.646, 52760.257 24/03/04,23:27:54,03,09,1, 11.9,1,1, 0.064, 10467.072, 399.653, 52760.149 24/03/04,23:27:54,04,09,1, 11.9,1,1, 0.064, 10467.083, 399.659, 52760.154 24/03/04,23:27:54,05,09,1, 11.9,1,1, 0.064, 10467.091, 399.630, 52760.171 24/03/04,23:27:54,06,09,1, 11.9,1,1, 0.064, 10467.102, 399.626, 52760.151 24/03/04,23:27:54,07,09,1, 11.9,1,1, 0.064, 10467.118, 399.622, 52760.240 24/03/04,23:27:54,08,09,1, 11.9,1,1, 0.064, 10467.145, 399.628, 52760.186 24/03/04,23:27:54,09,09,1, 11.9,1,1, 0.064, 10467.129, 399.599, 52760.218 24/03/04,23:27:54,10,09,1, 11.9,1,1, 0.064, 10467.135, 399.602, 52760.173 24/03/04,23:27:54,11,09,1, 11.9,1,1, 0.064, 10467.124, 399.590, 52760.246 24/03/04,23:27:54,12,09,1, 11.9,1,1, 0.064, 10467.133, 399.583, 52760.251 24/03/04,23:27:54,13,09,1, 11.9,1,1, 0.064, 10467.185, 399.573, 52760.212 24/03/04,23:27:54,14,09,1, 11.9,1,1, 0.064, 10467.182, 399.559, 52760.193 24/03/04,23:27:54,15,09,1, 11.9,1,1, 0.064, 10467.175, 399.523, 52760.175 24/03/04,23:27:54,16,09,1, 11.9,1,1, 0.064, 10467.195, 399.528, 52760.186 24/03/04,23:27:54,17,09,1, 11.9,1,1, 0.064, 10467.184, 399.542, 52760.335 24/03/04,23:27:54,18,09,1, 11.9,1,1, 0.064, 10467.208, 399.516, 52760.174 24/03/04,23:27:54,19,09,1, 11.9,1,1, 0.064, 10467.181, 399.527, 52760.371 24/03/04,23:27:55,00,09,1, 11.9,1,1, 0.066, 10467.179, 399.527, 52760.371 24/03/04,23:27:55,01,09,1, 11.9,1,1, 0.066, 10467.215, 399.503, 52760.266 24/03/04,23:27:55,02,09,1, 11.9,1,1, 0.066, 10467.249, 399.497, 52760.200 24/03/04,23:27:55,03,09,1, 11.9,1,1, 0.066, 10467.248, 399.517, 52760.211 24/03/04,23:27:55,04,09,1, 11.9,1,1, 0.066, 10467.263, 399.476, 52760.207 24/03/04,23:27:55,05,09,1, 11.9,1,1, 0.066, 10467.258, 399.469, 52760.184 24/03/04,23:27:55,06,09,1, 11.9,1,1, 0.066, 10467.287, 399.468, 52760.339 24/03/04,23:27:55,07,09,1, 11.9,1,1, 0.066, 10467.286, 399.461, 52760.241 24/03/04,23:27:55,08,09,1, 11.9,1,1, 0.066, 10467.294, 399.442, 52760.209 24/03/04,23:27:55,09,09,1, 11.9,1,1, 0.066, 10467.287, 399.423, 52760.306 24/03/04,23:27:55,10,09,1, 11.9,1,1, 0.066, 10467.277, 399.423, 52760.227 24/03/04,23:27:55,11,09,1, 11.9,1,1, 0.066, 10467.308, 399.444, 52760.355 24/03/04,23:27:55,12,09,1, 11.9,1,1, 0.066, 10467.344, 399.412, 52760.318 24/03/04,23:27:55,13,09,1, 11.9,1,1, 0.066, 10467.343, 399.416, 52760.271 24/03/04,23:27:55,14,09,1, 11.9,1,1, 0.066, 10467.326, 399.391, 52760.230 24/03/04,23:27:55,15,09,1, 11.9,1,1, 0.066, 10467.338, 399.394, 52760.317 24/03/04,23:27:55,16,09,1, 11.9,1,1, 0.066, 10467.351, 399.392, 52760.333 24/03/04,23:27:55,17,09,1, 11.9,1,1, 0.066, 10467.361, 399.391, 52760.318 24/03/04,23:27:55,18,09,1, 11.9,1,1, 0.066, 10467.340, 399.373, 52760.274 24/03/04,23:27:55,19,09,1, 11.9,1,1, 0.066, 10467.352, 399.358, 52760.344 24/03/04,23:27:56,00,09,1, 11.9,1,1, 0.069, 10467.346, 399.358, 52760.344 24/03/04,23:27:56,01,09,1, 11.9,1,1, 0.069, 10467.388, 399.350, 52760.249 24/03/04,23:27:56,02,09,1, 11.9,1,1, 0.069, 10467.397, 399.329, 52760.222 24/03/04,23:27:56,03,09,1, 11.9,1,1, 0.069, 10467.378, 399.349, 52760.219 24/03/04,23:27:56,04,09,1, 11.9,1,1, 0.069, 10467.401, 399.361, 52760.292 24/03/04,23:27:56,05,09,1, 11.9,1,1, 0.069, 10467.400, 399.335, 52760.349 24/03/04,23:27:56,06,09,1, 11.9,1,1, 0.069, 10467.413, 399.327, 52760.337 24/03/04,23:27:56,07,09,1, 11.9,1,1, 0.069, 10467.448, 399.312, 52760.251 24/03/04,23:27:56,08,09,1, 11.9,1,1, 0.069, 10467.444, 399.321, 52760.290 24/03/04,23:27:56,09,09,1, 11.9,1,1, 0.069, 10467.421, 399.325, 52760.385 24/03/04,23:27:56,10,09,1, 11.9,1,1, 0.069, 10467.445, 399.323, 52760.375 24/03/04,23:27:56,11,09,1, 11.9,1,1, 0.069, 10467.452, 399.326, 52760.320 24/03/04,23:27:56,12,09,1, 11.9,1,1, 0.069, 10467.455, 399.296, 52760.282 24/03/04,23:27:56,13,09,1, 11.9,1,1, 0.069, 10467.468, 399.306, 52760.337 24/03/04,23:27:56,14,09,1, 11.9,1,1, 0.069, 10467.465, 399.280, 52760.631 24/03/04,23:27:56,15,09,1, 11.9,1,1, 0.069, 10467.498, 399.275, 52760.357 24/03/04,23:27:56,16,09,1, 11.9,1,1, 0.069, 10467.508, 399.275, 52760.332 24/03/04,23:27:56,17,09,1, 11.9,1,1, 0.069, 10467.528, 399.273, 52760.309 24/03/04,23:27:56,18,09,1, 11.9,1,1, 0.069, 10467.531, 399.243, 52760.282 24/03/04,23:27:56,19,09,1, 11.9,1,1, 0.069, 10467.498, 399.246, 52760.364 24/03/04,23:27:57,00,09,1, 11.9,1,1, 0.064, 10467.496, 399.246, 52760.364 24/03/04,23:27:57,01,09,1, 11.9,1,1, 0.064, 10467.522, 399.238, 52760.263 24/03/04,23:27:57,02,09,1, 11.9,1,1, 0.064, 10467.514, 399.251, 52760.505 24/03/04,23:27:57,03,09,1, 11.9,1,1, 0.064, 10467.529, 399.227, 52760.419 24/03/04,23:27:57,04,09,1, 11.9,1,1, 0.064, 10467.541, 399.217, 52760.395 24/03/04,23:27:57,05,09,1, 11.9,1,1, 0.064, 10467.551, 399.227, 52760.436 24/03/04,23:27:57,06,09,1, 11.9,1,1, 0.064, 10467.539, 399.240, 52760.579 24/03/04,23:27:57,07,09,1, 11.9,1,1, 0.064, 10467.538, 399.226, 52760.479 24/03/04,23:27:57,08,09,1, 11.9,1,1, 0.064, 10467.575, 399.246, 52760.521 24/03/04,23:27:57,09,09,1, 11.9,1,1, 0.064, 10467.568, 399.208, 52760.484 24/03/04,23:27:57,10,09,1, 11.9,1,1, 0.064, 10467.590, 399.252, 52760.564 24/03/04,23:27:57,11,09,1, 11.9,1,1, 0.064, 10467.586, 399.221, 52760.524 24/03/04,23:27:57,12,09,1, 11.9,1,1, 0.064, 10467.606, 399.199, 52760.488 24/03/04,23:27:57,13,09,1, 11.9,1,1, 0.064, 10467.618, 399.213, 52760.463 24/03/04,23:27:57,14,09,1, 11.9,1,1, 0.064, 10467.624, 399.192, 52760.535 24/03/04,23:27:57,15,09,1, 11.9,1,1, 0.064, 10467.636, 399.195, 52760.522 24/03/04,23:27:57,16,09,1, 11.9,1,1, 0.064, 10467.628, 399.205, 52760.461 24/03/04,23:27:57,17,09,1, 11.9,1,1, 0.064, 10467.646, 399.200, 52760.536 24/03/04,23:27:57,18,09,1, 11.9,1,1, 0.064, 10467.681, 399.165, 52760.426 24/03/04,23:27:57,19,09,1, 11.9,1,1, 0.064, 10467.642, 399.164, 52760.555 24/03/04,23:27:58,00,09,1, 11.9,1,1, 0.070, 10467.638, 399.164, 52760.555 24/03/04,23:27:58,01,09,1, 11.9,1,1, 0.070, 10467.672, 399.140, 52760.469 24/03/04,23:27:58,02,09,1, 11.9,1,1, 0.070, 10467.680, 399.166, 52760.563 24/03/04,23:27:58,03,09,1, 11.9,1,1, 0.070, 10467.699, 399.134, 52760.429 24/03/04,23:27:58,04,09,1, 11.9,1,1, 0.070, 10467.691, 399.146, 52760.570 24/03/04,23:27:58,05,09,1, 11.9,1,1, 0.070, 10467.694, 399.136, 52760.531 24/03/04,23:27:58,06,09,1, 11.9,1,1, 0.070, 10467.724, 399.122, 52760.478 24/03/04,23:27:58,07,09,1, 11.9,1,1, 0.070, 10467.715, 399.110, 52760.512 24/03/04,23:27:58,08,09,1, 11.9,1,1, 0.070, 10467.734, 399.106, 52760.530 24/03/04,23:27:58,09,09,1, 11.9,1,1, 0.070, 10467.737, 399.120, 52760.544 24/03/04,23:27:58,10,09,1, 11.9,1,1, 0.070, 10467.755, 399.123, 52760.546 24/03/04,23:27:58,11,09,1, 11.9,1,1, 0.070, 10467.754, 399.114, 52760.518 24/03/04,23:27:58,12,09,1, 11.9,1,1, 0.070, 10467.757, 399.107, 52760.510 24/03/04,23:27:58,13,09,1, 11.9,1,1, 0.070, 10467.774, 399.103, 52760.528 24/03/04,23:27:58,14,09,1, 11.9,1,1, 0.070, 10467.784, 399.101, 52760.604 24/03/04,23:27:58,15,09,1, 11.9,1,1, 0.070, 10467.799, 399.095, 52760.566 24/03/04,23:27:58,16,09,1, 11.9,1,1, 0.070, 10467.827, 399.122, 52760.610 24/03/04,23:27:58,17,09,1, 11.9,1,1, 0.070, 10467.833, 399.107, 52760.551 24/03/04,23:27:58,18,09,1, 11.9,1,1, 0.070, 10467.817, 399.109, 52760.551 24/03/04,23:27:58,19,09,1, 11.9,1,1, 0.070, 10467.835, 399.121, 52760.590 24/03/04,23:27:59,00,09,1, 11.9,1,1, 0.063, 10467.830, 399.121, 52760.590 24/03/04,23:27:59,01,09,1, 11.9,1,1, 0.063, 10467.863, 399.113, 52760.547 24/03/04,23:27:59,02,09,1, 11.9,1,1, 0.063, 10467.892, 399.096, 52760.534 24/03/04,23:27:59,03,09,1, 11.9,1,1, 0.063, 10467.889, 399.114, 52760.592 24/03/04,23:27:59,04,09,1, 11.9,1,1, 0.063, 10467.903, 399.096, 52760.615 24/03/04,23:27:59,05,09,1, 11.9,1,1, 0.063, 10467.916, 399.094, 52760.564 24/03/04,23:27:59,06,09,1, 11.9,1,1, 0.063, 10467.936, 399.104, 52760.622 24/03/04,23:27:59,07,09,1, 11.9,1,1, 0.063, 10467.926, 399.109, 52760.581 24/03/04,23:27:59,08,09,1, 11.9,1,1, 0.063, 10467.951, 399.101, 52760.632 24/03/04,23:27:59,09,09,1, 11.9,1,1, 0.063, 10467.961, 399.106, 52760.645 24/03/04,23:27:59,10,09,1, 11.9,1,1, 0.063, 10467.967, 399.096, 52760.558 24/03/04,23:27:59,11,09,1, 11.9,1,1, 0.063, 10468.005, 399.110, 52760.631 24/03/04,23:27:59,12,09,1, 11.9,1,1, 0.063, 10467.994, 399.103, 52760.588 24/03/04,23:27:59,13,09,1, 11.9,1,1, 0.063, 10467.999, 399.079, 52760.712 24/03/04,23:27:59,14,09,1, 11.9,1,1, 0.063, 10467.990, 399.119, 52760.669 24/03/04,23:27:59,15,09,1, 11.9,1,1, 0.063, 10468.032, 399.099, 52760.592 24/03/04,23:27:59,16,09,1, 11.9,1,1, 0.063, 10468.035, 399.096, 52760.622 24/03/04,23:27:59,17,09,1, 11.9,1,1, 0.063, 10468.016, 399.109, 52760.539 24/03/04,23:27:59,18,09,1, 11.9,1,1, 0.063, 10468.080, 399.099, 52760.701 24/03/04,23:27:59,19,09,1, 11.9,1,1, 0.063, 10468.086, 399.091, 52760.596 24/03/04,23:28:00,00,08,1, 11.8,1,1, 0.067, 10468.080, 399.091, 52760.596 24/03/04,23:28:00,01,08,1, 11.8,1,1, 0.067, 10468.104, 399.095, 52760.631 24/03/04,23:28:00,02,08,1, 11.8,1,1, 0.067, 10468.103, 399.079, 52760.626 24/03/04,23:28:00,03,08,1, 11.8,1,1, 0.067, 10468.143, 399.098, 52760.555 24/03/04,23:28:00,04,08,1, 11.8,1,1, 0.067, 10468.148, 399.103, 52760.587 24/03/04,23:28:00,05,08,1, 11.8,1,1, 0.067, 10468.126, 399.109, 52760.602 24/03/04,23:28:00,06,08,1, 11.8,1,1, 0.067, 10468.147, 399.143, 52760.585 24/03/04,23:28:00,07,08,1, 11.8,1,1, 0.067, 10468.170, 399.158, 52760.609 24/03/04,23:28:00,08,08,1, 11.8,1,1, 0.067, 10468.163, 399.130, 52760.615 24/03/04,23:28:00,09,08,1, 11.8,1,1, 0.067, 10468.189, 399.147, 52760.614 24/03/04,23:28:00,10,08,1, 11.8,1,1, 0.067, 10468.180, 399.135, 52760.609 24/03/04,23:28:00,11,08,1, 11.8,1,1, 0.067, 10468.204, 399.143, 52760.662 24/03/04,23:28:00,12,08,1, 11.8,1,1, 0.067, 10468.214, 399.154, 52760.626 24/03/04,23:28:00,13,08,1, 11.8,1,1, 0.067, 10468.265, 399.161, 52760.623 24/03/04,23:28:00,14,08,1, 11.8,1,1, 0.067, 10468.253, 399.170, 52760.656 24/03/04,23:28:00,15,08,1, 11.8,1,1, 0.067, 10468.276, 399.168, 52760.617 24/03/04,23:28:00,16,08,1, 11.8,1,1, 0.067, 10468.304, 399.180, 52760.663 24/03/04,23:28:00,17,08,1, 11.8,1,1, 0.067, 10468.288, 399.164, 52760.619 24/03/04,23:28:00,18,08,1, 11.8,1,1, 0.067, 10468.315, 399.166, 52760.637 24/03/04,23:28:00,19,08,1, 11.8,1,1, 0.067, 10468.325, 399.195, 52760.664 24/03/04,23:28:01,00,09,1, 11.9,1,1, 0.068, 10468.322, 399.195, 52760.664 24/03/04,23:28:01,01,09,1, 11.9,1,1, 0.068, 10468.370, 399.217, 52760.686 24/03/04,23:28:01,02,09,1, 11.9,1,1, 0.068, 10468.368, 399.236, 52760.703 24/03/04,23:28:01,03,09,1, 11.9,1,1, 0.068, 10468.381, 399.224, 52760.660 24/03/04,23:28:01,04,09,1, 11.9,1,1, 0.068, 10468.387, 399.248, 52760.705 24/03/04,23:28:01,05,09,1, 11.9,1,1, 0.068, 10468.438, 399.223, 52760.756 24/03/04,23:28:01,06,09,1, 11.9,1,1, 0.068, 10468.440, 399.224, 52760.745 24/03/04,23:28:01,07,09,1, 11.9,1,1, 0.068, 10468.461, 399.246, 52760.733 24/03/04,23:28:01,08,09,1, 11.9,1,1, 0.068, 10468.458, 399.260, 52760.809 24/03/04,23:28:01,09,09,1, 11.9,1,1, 0.068, 10468.486, 399.249, 52760.797 24/03/04,23:28:01,10,09,1, 11.9,1,1, 0.068, 10468.490, 399.287, 52760.797 24/03/04,23:28:01,11,09,1, 11.9,1,1, 0.068, 10468.513, 399.261, 52760.840 24/03/04,23:28:01,12,09,1, 11.9,1,1, 0.068, 10468.541, 399.302, 52760.839 24/03/04,23:28:01,13,09,1, 11.9,1,1, 0.068, 10468.563, 399.277, 52760.771 24/03/04,23:28:01,14,09,1, 11.9,1,1, 0.068, 10468.571, 399.297, 52760.826 24/03/04,23:28:01,15,09,1, 11.9,1,1, 0.068, 10468.578, 399.309, 52760.828 24/03/04,23:28:01,16,09,1, 11.9,1,1, 0.068, 10468.615, 399.300, 52760.835 24/03/04,23:28:01,17,09,1, 11.9,1,1, 0.068, 10468.611, 399.330, 52760.891 24/03/04,23:28:01,18,09,1, 11.9,1,1, 0.068, 10468.633, 399.338, 52760.864 24/03/04,23:28:01,19,09,1, 11.9,1,1, 0.068, 10468.666, 399.295, 52760.677 24/03/04,23:28:02,00,08,1, 11.9,1,1, 0.066, 10468.664, 399.295, 52760.677 24/03/04,23:28:02,01,08,1, 11.9,1,1, 0.066, 10468.652, 399.303, 52760.846 24/03/04,23:28:02,02,08,1, 11.9,1,1, 0.066, 10468.682, 399.304, 52760.826 24/03/04,23:28:02,03,08,1, 11.9,1,1, 0.066, 10468.703, 399.314, 52760.914 24/03/04,23:28:02,04,08,1, 11.9,1,1, 0.066, 10468.717, 399.312, 52760.920 24/03/04,23:28:02,05,08,1, 11.9,1,1, 0.066, 10468.722, 399.345, 52760.891 24/03/04,23:28:02,06,08,1, 11.9,1,1, 0.066, 10468.747, 399.332, 52760.807 24/03/04,23:28:02,07,08,1, 11.9,1,1, 0.066, 10468.776, 399.329, 52760.932 24/03/04,23:28:02,08,08,1, 11.9,1,1, 0.066, 10468.812, 399.335, 52760.871 24/03/04,23:28:02,09,08,1, 11.9,1,1, 0.066, 10468.777, 399.329, 52760.948 24/03/04,23:28:02,10,08,1, 11.9,1,1, 0.066, 10468.819, 399.367, 52760.894 24/03/04,23:28:02,11,08,1, 11.9,1,1, 0.066, 10468.840, 399.361, 52760.949 24/03/04,23:28:02,12,08,1, 11.9,1,1, 0.066, 10468.834, 399.373, 52760.929 24/03/04,23:28:02,13,08,1, 11.9,1,1, 0.066, 10468.876, 399.381, 52761.007 24/03/04,23:28:02,14,08,1, 11.9,1,1, 0.066, 10468.873, 399.372, 52760.961 24/03/04,23:28:02,15,08,1, 11.9,1,1, 0.066, 10468.879, 399.392, 52760.982 24/03/04,23:28:02,16,08,1, 11.9,1,1, 0.066, 10468.912, 399.399, 52760.981 24/03/04,23:28:02,17,08,1, 11.9,1,1, 0.066, 10468.907, 399.380, 52761.056 24/03/04,23:28:02,18,08,1, 11.9,1,1, 0.066, 10468.905, 399.356, 52761.068 24/03/04,23:28:02,19,08,1, 11.9,1,1, 0.066, 10468.941, 399.354, 52760.955 24/03/04,23:28:03,00,08,1, 11.9,1,1, 0.062, 10468.940, 399.354, 52760.955 24/03/04,23:28:03,01,08,1, 11.9,1,1, 0.062, 10468.951, 399.381, 52761.021 24/03/04,23:28:03,02,08,1, 11.9,1,1, 0.062, 10468.965, 399.384, 52761.003 24/03/04,23:28:03,03,08,1, 11.9,1,1, 0.062, 10468.973, 399.393, 52761.033 24/03/04,23:28:03,04,08,1, 11.9,1,1, 0.062, 10469.003, 399.375, 52761.088 24/03/04,23:28:03,05,08,1, 11.9,1,1, 0.062, 10469.018, 399.361, 52761.039 24/03/04,23:28:03,06,08,1, 11.9,1,1, 0.062, 10469.029, 399.369, 52761.158 24/03/04,23:28:03,07,08,1, 11.9,1,1, 0.062, 10469.048, 399.375, 52760.998 24/03/04,23:28:03,08,08,1, 11.9,1,1, 0.062, 10469.064, 399.360, 52761.071 24/03/04,23:28:03,09,08,1, 11.9,1,1, 0.062, 10469.040, 399.365, 52760.976 24/03/04,23:28:03,10,08,1, 11.9,1,1, 0.062, 10469.068, 399.382, 52761.093 24/03/04,23:28:03,11,08,1, 11.9,1,1, 0.062, 10469.107, 399.378, 52761.047 24/03/04,23:28:03,12,08,1, 11.9,1,1, 0.062, 10469.092, 399.373, 52761.079 24/03/04,23:28:03,13,08,1, 11.9,1,1, 0.062, 10469.090, 399.377, 52761.096 24/03/04,23:28:03,14,08,1, 11.9,1,1, 0.062, 10469.114, 399.339, 52761.046 24/03/04,23:28:03,15,08,1, 11.9,1,1, 0.062, 10469.115, 399.373, 52761.193 24/03/04,23:28:03,16,08,1, 11.9,1,1, 0.062, 10469.148, 399.353, 52761.138 24/03/04,23:28:03,17,08,1, 11.9,1,1, 0.062, 10469.166, 399.351, 52761.135 24/03/04,23:28:03,18,08,1, 11.9,1,1, 0.062, 10469.130, 399.325, 52761.202 24/03/04,23:28:03,19,08,1, 11.9,1,1, 0.062, 10469.154, 399.312, 52761.128 24/03/04,23:28:04,00,08,1, 11.9,1,1, 0.066, 10469.148, 399.312, 52761.128 24/03/04,23:28:04,01,08,1, 11.9,1,1, 0.066, 10469.164, 399.336, 52761.111 24/03/04,23:28:04,02,08,1, 11.9,1,1, 0.066, 10469.206, 399.357, 52761.157 24/03/04,23:28:04,03,08,1, 11.9,1,1, 0.066, 10469.181, 399.350, 52761.139 24/03/04,23:28:04,04,08,1, 11.9,1,1, 0.066, 10469.206, 399.331, 52761.159 24/03/04,23:28:04,05,08,1, 11.9,1,1, 0.066, 10469.195, 399.338, 52761.174 24/03/04,23:28:04,06,08,1, 11.9,1,1, 0.066, 10469.203, 399.334, 52761.167 24/03/04,23:28:04,07,08,1, 11.9,1,1, 0.066, 10469.230, 399.337, 52761.255 24/03/04,23:28:04,08,08,1, 11.9,1,1, 0.066, 10469.243, 399.311, 52761.202 24/03/04,23:28:04,09,08,1, 11.9,1,1, 0.066, 10469.263, 399.325, 52761.197 24/03/04,23:28:04,10,08,1, 11.9,1,1, 0.066, 10469.251, 399.322, 52761.222 24/03/04,23:28:04,11,08,1, 11.9,1,1, 0.066, 10469.268, 399.319, 52761.269 24/03/04,23:28:04,12,08,1, 11.9,1,1, 0.066, 10469.279, 399.313, 52761.265 24/03/04,23:28:04,13,08,1, 11.9,1,1, 0.066, 10469.292, 399.309, 52761.298 24/03/04,23:28:04,14,08,1, 11.9,1,1, 0.066, 10469.275, 399.298, 52761.230 24/03/04,23:28:04,15,08,1, 11.9,1,1, 0.066, 10469.287, 399.292, 52761.281 24/03/04,23:28:04,16,08,1, 11.9,1,1, 0.066, 10469.309, 399.281, 52761.279 24/03/04,23:28:04,17,08,1, 11.9,1,1, 0.066, 10469.302, 399.286, 52761.261 24/03/04,23:28:04,18,08,1, 11.9,1,1, 0.066, 10469.324, 399.269, 52761.303 24/03/04,23:28:04,19,08,1, 11.9,1,1, 0.066, 10469.311, 399.269, 52761.309 24/03/04,23:28:05,00,08,1, 12.0,1,1, 0.065, 10469.307, 399.269, 52761.309 24/03/04,23:28:05,01,08,1, 12.0,1,1, 0.065, 10469.331, 399.232, 52761.053 24/03/04,23:28:05,02,08,1, 12.0,1,1, 0.065, 10469.300, 399.283, 52761.380 24/03/04,23:28:05,03,08,1, 12.0,1,1, 0.065, 10469.350, 399.238, 52761.107 24/03/04,23:28:05,04,08,1, 12.0,1,1, 0.065, 10469.307, 399.258, 52761.358 24/03/04,23:28:05,05,08,1, 12.0,1,1, 0.065, 10469.327, 399.287, 52761.389 24/03/04,23:28:05,06,08,1, 12.0,1,1, 0.065, 10469.328, 399.257, 52761.354 24/03/04,23:28:05,07,08,1, 12.0,1,1, 0.065, 10469.318, 399.286, 52761.394 24/03/04,23:28:05,08,08,1, 12.0,1,1, 0.065, 10469.344, 399.261, 52761.368 24/03/04,23:28:05,09,08,1, 12.0,1,1, 0.065, 10469.368, 399.257, 52761.380 24/03/04,23:28:05,10,08,1, 12.0,1,1, 0.065, 10469.371, 399.257, 52761.321 24/03/04,23:28:05,11,08,1, 12.0,1,1, 0.065, 10469.353, 399.261, 52761.377 24/03/04,23:28:05,12,08,1, 12.0,1,1, 0.065, 10469.391, 399.221, 52761.410 24/03/04,23:28:05,13,08,1, 12.0,1,1, 0.065, 10469.396, 399.222, 52761.411 24/03/04,23:28:05,14,08,1, 12.0,1,1, 0.065, 10469.400, 399.228, 52761.334 24/03/04,23:28:05,15,08,1, 12.0,1,1, 0.065, 10469.399, 399.219, 52761.315 24/03/04,23:28:05,16,08,1, 12.0,1,1, 0.065, 10469.368, 399.188, 52761.352 24/03/04,23:28:05,17,08,1, 12.0,1,1, 0.065, 10469.370, 399.213, 52761.382 24/03/04,23:28:05,18,08,1, 12.0,1,1, 0.065, 10469.382, 399.210, 52761.381 24/03/04,23:28:05,19,08,1, 12.0,1,1, 0.065, 10469.419, 399.203, 52761.447 24/03/04,23:28:06,00,08,1, 11.9,1,1, 0.063, 10469.415, 399.203, 52761.447 24/03/04,23:28:06,01,08,1, 11.9,1,1, 0.063, 10469.403, 399.198, 52761.442 24/03/04,23:28:06,02,08,1, 11.9,1,1, 0.063, 10469.420, 399.242, 52761.427 24/03/04,23:28:06,03,08,1, 11.9,1,1, 0.063, 10469.401, 399.228, 52761.510 24/03/04,23:28:06,04,08,1, 11.9,1,1, 0.063, 10469.422, 399.242, 52761.544 24/03/04,23:28:06,05,08,1, 11.9,1,1, 0.063, 10469.415, 399.198, 52761.476 24/03/04,23:28:06,06,08,1, 11.9,1,1, 0.063, 10469.434, 399.213, 52761.467 24/03/04,23:28:06,07,08,1, 11.9,1,1, 0.063, 10469.426, 399.218, 52761.502 24/03/04,23:28:06,08,08,1, 11.9,1,1, 0.063, 10469.420, 399.217, 52761.506 24/03/04,23:28:06,09,08,1, 11.9,1,1, 0.063, 10469.443, 399.234, 52761.535 24/03/04,23:28:06,10,08,1, 11.9,1,1, 0.063, 10469.427, 399.206, 52761.469 24/03/04,23:28:06,11,08,1, 11.9,1,1, 0.063, 10469.444, 399.225, 52761.525 24/03/04,23:28:06,12,08,1, 11.9,1,1, 0.063, 10469.467, 399.215, 52761.467 24/03/04,23:28:06,13,08,1, 11.9,1,1, 0.063, 10469.450, 399.189, 52761.526 24/03/04,23:28:06,14,08,1, 11.9,1,1, 0.063, 10469.460, 399.213, 52761.517 24/03/04,23:28:06,15,08,1, 11.9,1,1, 0.063, 10469.468, 399.215, 52761.529 24/03/04,23:28:06,16,08,1, 11.9,1,1, 0.063, 10469.472, 399.207, 52761.556 24/03/04,23:28:06,17,08,1, 11.9,1,1, 0.063, 10469.512, 399.211, 52761.608 24/03/04,23:28:06,18,08,1, 11.9,1,1, 0.063, 10469.471, 399.247, 52761.612 24/03/04,23:28:06,19,08,1, 11.9,1,1, 0.063, 10469.519, 399.234, 52761.589 24/03/04,23:28:07,00,08,1, 11.9,1,1, 0.070, 10469.515, 399.234, 52761.589 24/03/04,23:28:07,01,08,1, 11.9,1,1, 0.070, 10469.505, 399.227, 52761.613 24/03/04,23:28:07,02,08,1, 11.9,1,1, 0.070, 10469.507, 399.225, 52761.644 24/03/04,23:28:07,03,08,1, 11.9,1,1, 0.070, 10469.508, 399.252, 52761.525 24/03/04,23:28:07,04,08,1, 11.9,1,1, 0.070, 10469.497, 399.235, 52761.599 24/03/04,23:28:07,05,08,1, 11.9,1,1, 0.070, 10469.501, 399.242, 52761.579 24/03/04,23:28:07,06,08,1, 11.9,1,1, 0.070, 10469.521, 399.244, 52761.596 24/03/04,23:28:07,07,08,1, 11.9,1,1, 0.070, 10469.530, 399.221, 52761.572 24/03/04,23:28:07,08,08,1, 11.9,1,1, 0.070, 10469.538, 399.217, 52761.613 24/03/04,23:28:07,09,08,1, 11.9,1,1, 0.070, 10469.551, 399.255, 52761.581 24/03/04,23:28:07,10,08,1, 11.9,1,1, 0.070, 10469.546, 399.266, 52761.604 24/03/04,23:28:07,11,08,1, 11.9,1,1, 0.070, 10469.580, 399.235, 52761.585 24/03/04,23:28:07,12,08,1, 11.9,1,1, 0.070, 10469.577, 399.251, 52761.637 24/03/04,23:28:07,13,08,1, 11.9,1,1, 0.070, 10469.580, 399.259, 52761.611 24/03/04,23:28:07,14,08,1, 11.9,1,1, 0.070, 10469.591, 399.251, 52761.651 24/03/04,23:28:07,15,08,1, 11.9,1,1, 0.070, 10469.612, 399.286, 52761.718 24/03/04,23:28:07,16,08,1, 11.9,1,1, 0.070, 10469.601, 399.259, 52761.697 24/03/04,23:28:07,17,08,1, 11.9,1,1, 0.070, 10469.632, 399.236, 52761.668 24/03/04,23:28:07,18,08,1, 11.9,1,1, 0.070, 10469.604, 399.288, 52761.732 24/03/04,23:28:07,19,08,1, 11.9,1,1, 0.070, 10469.622, 399.263, 52761.594 24/03/04,23:28:08,00,08,1, 11.9,1,1, 0.066, 10469.615, 399.263, 52761.594 24/03/04,23:28:08,01,08,1, 11.9,1,1, 0.066, 10469.649, 399.245, 52761.595 24/03/04,23:28:08,02,08,1, 11.9,1,1, 0.066, 10469.637, 399.294, 52761.755 24/03/04,23:28:08,03,08,1, 11.9,1,1, 0.066, 10469.662, 399.291, 52761.669 24/03/04,23:28:08,04,08,1, 11.9,1,1, 0.066, 10469.683, 399.294, 52761.682 24/03/04,23:28:08,05,08,1, 11.9,1,1, 0.066, 10469.671, 399.269, 52761.743 24/03/04,23:28:08,06,08,1, 11.9,1,1, 0.066, 10469.691, 399.257, 52761.642 24/03/04,23:28:08,07,08,1, 11.9,1,1, 0.066, 10469.688, 399.249, 52761.730 24/03/04,23:28:08,08,08,1, 11.9,1,1, 0.066, 10469.721, 399.268, 52761.673 24/03/04,23:28:08,09,08,1, 11.9,1,1, 0.066, 10469.718, 399.243, 52761.717 24/03/04,23:28:08,10,08,1, 11.9,1,1, 0.066, 10469.700, 399.264, 52761.712 24/03/04,23:28:08,11,08,1, 11.9,1,1, 0.066, 10469.752, 399.246, 52761.822 24/03/04,23:28:08,12,08,1, 11.9,1,1, 0.066, 10469.739, 399.259, 52761.719 24/03/04,23:28:08,13,08,1, 11.9,1,1, 0.066, 10469.788, 399.260, 52761.715 24/03/04,23:28:08,14,08,1, 11.9,1,1, 0.066, 10469.769, 399.242, 52761.752 24/03/04,23:28:08,15,08,1, 11.9,1,1, 0.066, 10469.755, 399.266, 52761.755 24/03/04,23:28:08,16,08,1, 11.9,1,1, 0.066, 10469.776, 399.239, 52761.747 24/03/04,23:28:08,17,08,1, 11.9,1,1, 0.066, 10469.792, 399.254, 52761.718 24/03/04,23:28:08,18,08,1, 11.9,1,1, 0.066, 10469.796, 399.250, 52761.745 24/03/04,23:28:08,19,08,1, 11.9,1,1, 0.066, 10469.817, 399.275, 52761.856 24/03/04,23:28:09,00,08,1, 12.0,1,1, 0.062, 10469.816, 399.275, 52761.856 24/03/04,23:28:09,01,08,1, 12.0,1,1, 0.062, 10469.844, 399.276, 52761.776 24/03/04,23:28:09,02,08,1, 12.0,1,1, 0.062, 10469.850, 399.239, 52761.745 24/03/04,23:28:09,03,08,1, 12.0,1,1, 0.062, 10469.852, 399.258, 52761.803 24/03/04,23:28:09,04,08,1, 12.0,1,1, 0.062, 10469.881, 399.270, 52761.816 24/03/04,23:28:09,05,08,1, 12.0,1,1, 0.062, 10469.869, 399.230, 52761.807 24/03/04,23:28:09,06,08,1, 12.0,1,1, 0.062, 10469.887, 399.257, 52761.781 24/03/04,23:28:09,07,08,1, 12.0,1,1, 0.062, 10469.897, 399.251, 52761.766 24/03/04,23:28:09,08,08,1, 12.0,1,1, 0.062, 10469.913, 399.269, 52761.794 24/03/04,23:28:09,09,08,1, 12.0,1,1, 0.062, 10469.928, 399.261, 52761.795 24/03/04,23:28:09,10,08,1, 12.0,1,1, 0.062, 10469.934, 399.238, 52761.891 24/03/04,23:28:09,11,08,1, 12.0,1,1, 0.062, 10469.940, 399.247, 52761.829 24/03/04,23:28:09,12,08,1, 12.0,1,1, 0.062, 10469.940, 399.209, 52761.799 24/03/04,23:28:09,13,08,1, 12.0,1,1, 0.062, 10469.941, 399.221, 52761.789 24/03/04,23:28:09,14,08,1, 12.0,1,1, 0.062, 10469.972, 399.239, 52761.865 24/03/04,23:28:09,15,08,1, 12.0,1,1, 0.062, 10469.990, 399.253, 52761.823 24/03/04,23:28:09,16,08,1, 12.0,1,1, 0.062, 10469.979, 399.214, 52761.823 24/03/04,23:28:09,17,08,1, 12.0,1,1, 0.062, 10470.006, 399.193, 52761.865 24/03/04,23:28:09,18,08,1, 12.0,1,1, 0.062, 10470.002, 399.236, 52761.810 24/03/04,23:28:09,19,08,1, 12.0,1,1, 0.062, 10470.003, 399.206, 52761.721 24/03/04,23:28:10,00,08,1, 11.8,1,1, 0.062, 10469.999, 399.206, 52761.721 24/03/04,23:28:10,01,08,1, 11.8,1,1, 0.062, 10470.013, 399.212, 52761.716 24/03/04,23:28:10,02,08,1, 11.8,1,1, 0.062, 10470.058, 399.225, 52761.932 24/03/04,23:28:10,03,08,1, 11.8,1,1, 0.062, 10470.072, 399.218, 52761.832 24/03/04,23:28:10,04,08,1, 11.8,1,1, 0.062, 10470.078, 399.218, 52761.871 24/03/04,23:28:10,05,08,1, 11.8,1,1, 0.062, 10470.090, 399.189, 52761.870 24/03/04,23:28:10,06,08,1, 11.8,1,1, 0.062, 10470.120, 399.258, 52761.988 24/03/04,23:28:10,07,08,1, 11.8,1,1, 0.062, 10470.100, 399.236, 52761.924 24/03/04,23:28:10,08,08,1, 11.8,1,1, 0.062, 10470.119, 399.192, 52761.913 24/03/04,23:28:10,09,08,1, 11.8,1,1, 0.062, 10470.133, 399.202, 52761.849 24/03/04,23:28:10,10,08,1, 11.8,1,1, 0.062, 10470.166, 399.194, 52761.863 24/03/04,23:28:10,11,08,1, 11.8,1,1, 0.062, 10470.166, 399.190, 52761.885 24/03/04,23:28:10,12,08,1, 11.8,1,1, 0.062, 10470.180, 399.203, 52761.884 24/03/04,23:28:10,13,08,1, 11.8,1,1, 0.062, 10470.194, 399.233, 52761.888 24/03/04,23:28:10,14,08,1, 11.8,1,1, 0.062, 10470.212, 399.207, 52761.899 24/03/04,23:28:10,15,08,1, 11.8,1,1, 0.062, 10470.222, 399.210, 52761.881 24/03/04,23:28:10,16,08,1, 11.8,1,1, 0.062, 10470.241, 399.216, 52761.920 24/03/04,23:28:10,17,08,1, 11.8,1,1, 0.062, 10470.253, 399.211, 52761.863 24/03/04,23:28:10,18,08,1, 11.8,1,1, 0.062, 10470.237, 399.229, 52761.960 24/03/04,23:28:10,19,08,1, 11.8,1,1, 0.062, 10470.285, 399.208, 52761.942 24/03/04,23:28:11,00,09,1, 11.9,1,1, 0.069, 10470.283, 399.208, 52761.942 24/03/04,23:28:11,01,09,1, 11.9,1,1, 0.069, 10470.314, 399.248, 52762.020 24/03/04,23:28:11,02,09,1, 11.9,1,1, 0.069, 10470.341, 399.222, 52761.936 24/03/04,23:28:11,03,09,1, 11.9,1,1, 0.069, 10470.357, 399.213, 52761.911 24/03/04,23:28:11,04,09,1, 11.9,1,1, 0.069, 10470.364, 399.204, 52761.955 24/03/04,23:28:11,05,09,1, 11.9,1,1, 0.069, 10470.391, 399.223, 52761.917 24/03/04,23:28:11,06,09,1, 11.9,1,1, 0.069, 10470.395, 399.219, 52761.960 24/03/04,23:28:11,07,09,1, 11.9,1,1, 0.069, 10470.393, 399.208, 52761.899 24/03/04,23:28:11,08,09,1, 11.9,1,1, 0.069, 10470.436, 399.220, 52762.034 24/03/04,23:28:11,09,09,1, 11.9,1,1, 0.069, 10470.452, 399.193, 52761.990 24/03/04,23:28:11,10,09,1, 11.9,1,1, 0.069, 10470.456, 399.189, 52761.980 24/03/04,23:28:11,11,09,1, 11.9,1,1, 0.069, 10470.464, 399.211, 52761.976 24/03/04,23:28:11,12,09,1, 11.9,1,1, 0.069, 10470.495, 399.216, 52761.941 24/03/04,23:28:11,13,09,1, 11.9,1,1, 0.069, 10470.528, 399.211, 52761.972 24/03/04,23:28:11,14,09,1, 11.9,1,1, 0.069, 10470.537, 399.241, 52762.024 24/03/04,23:28:11,15,09,1, 11.9,1,1, 0.069, 10470.552, 399.214, 52762.005 24/03/04,23:28:11,16,09,1, 11.9,1,1, 0.069, 10470.579, 399.218, 52762.025 24/03/04,23:28:11,17,09,1, 11.9,1,1, 0.069, 10470.590, 399.202, 52761.974 24/03/04,23:28:11,18,09,1, 11.9,1,1, 0.069, 10470.632, 399.237, 52762.057 24/03/04,23:28:11,19,09,1, 11.9,1,1, 0.069, 10470.629, 399.187, 52761.958 24/03/04,23:28:12,00,09,1, 11.9,1,1, 0.066, 10470.625, 399.187, 52761.958 24/03/04,23:28:12,01,09,1, 11.9,1,1, 0.066, 10470.673, 399.202, 52762.065 24/03/04,23:28:12,02,09,1, 11.9,1,1, 0.066, 10470.693, 399.207, 52762.003 24/03/04,23:28:12,03,09,1, 11.9,1,1, 0.066, 10470.720, 399.169, 52762.075 24/03/04,23:28:12,04,09,1, 11.9,1,1, 0.066, 10470.717, 399.198, 52762.030 24/03/04,23:28:12,05,09,1, 11.9,1,1, 0.066, 10470.737, 399.186, 52762.002 24/03/04,23:28:12,06,09,1, 11.9,1,1, 0.066, 10470.763, 399.171, 52762.019 24/03/04,23:28:12,07,09,1, 11.9,1,1, 0.066, 10470.767, 399.183, 52762.039 24/03/04,23:28:12,08,09,1, 11.9,1,1, 0.066, 10470.800, 399.188, 52762.032 24/03/04,23:28:12,09,09,1, 11.9,1,1, 0.066, 10470.792, 399.175, 52762.057 24/03/04,23:28:12,10,09,1, 11.9,1,1, 0.066, 10470.795, 399.177, 52762.086 24/03/04,23:28:12,11,09,1, 11.9,1,1, 0.066, 10470.831, 399.182, 52762.019 24/03/04,23:28:12,12,09,1, 11.9,1,1, 0.066, 10470.849, 399.180, 52762.112 24/03/04,23:28:12,13,09,1, 11.9,1,1, 0.066, 10470.882, 399.163, 52762.090 24/03/04,23:28:12,14,09,1, 11.9,1,1, 0.066, 10470.897, 399.173, 52762.091 24/03/04,23:28:12,15,09,1, 11.9,1,1, 0.066, 10470.933, 399.166, 52762.084 24/03/04,23:28:12,16,09,1, 11.9,1,1, 0.066, 10470.962, 399.170, 52762.098 24/03/04,23:28:12,17,09,1, 11.9,1,1, 0.066, 10470.965, 399.174, 52762.095 24/03/04,23:28:12,18,09,1, 11.9,1,1, 0.066, 10471.004, 399.167, 52762.063 24/03/04,23:28:12,19,09,1, 11.9,1,1, 0.066, 10470.991, 399.154, 52762.043 24/03/04,23:28:13,00,08,1, 11.9,1,1, 0.064, 10470.984, 399.154, 52762.043 24/03/04,23:28:13,01,08,1, 11.9,1,1, 0.064, 10471.021, 399.170, 52762.073 24/03/04,23:28:13,02,08,1, 11.9,1,1, 0.064, 10471.032, 399.153, 52762.195 24/03/04,23:28:13,03,08,1, 11.9,1,1, 0.064, 10471.083, 399.174, 52762.148 24/03/04,23:28:13,04,08,1, 11.9,1,1, 0.064, 10471.088, 399.172, 52762.179 24/03/04,23:28:13,05,08,1, 11.9,1,1, 0.064, 10471.115, 399.158, 52762.089 24/03/04,23:28:13,06,08,1, 11.9,1,1, 0.064, 10471.110, 399.151, 52762.144 24/03/04,23:28:13,07,08,1, 11.9,1,1, 0.064, 10471.160, 399.135, 52762.078 24/03/04,23:28:13,08,08,1, 11.9,1,1, 0.064, 10471.170, 399.160, 52762.155 24/03/04,23:28:13,09,08,1, 11.9,1,1, 0.064, 10471.183, 399.181, 52762.092 24/03/04,23:28:13,10,08,1, 11.9,1,1, 0.064, 10471.211, 399.156, 52762.174 24/03/04,23:28:13,11,08,1, 11.9,1,1, 0.064, 10471.207, 399.168, 52762.134 24/03/04,23:28:13,12,08,1, 11.9,1,1, 0.064, 10471.259, 399.163, 52762.137 24/03/04,23:28:13,13,08,1, 11.9,1,1, 0.064, 10471.264, 399.156, 52762.137 24/03/04,23:28:13,14,08,1, 11.9,1,1, 0.064, 10471.278, 399.167, 52762.213 24/03/04,23:28:13,15,08,1, 11.9,1,1, 0.064, 10471.306, 399.162, 52762.148 24/03/04,23:28:13,16,08,1, 11.9,1,1, 0.064, 10471.307, 399.187, 52762.205 24/03/04,23:28:13,17,08,1, 11.9,1,1, 0.064, 10471.297, 399.182, 52762.178 24/03/04,23:28:13,18,08,1, 11.9,1,1, 0.064, 10471.338, 399.148, 52762.199 24/03/04,23:28:13,19,08,1, 11.9,1,1, 0.064, 10471.356, 399.155, 52762.239 24/03/04,23:28:14,00,09,1, 11.9,1,1, 0.067, 10471.351, 399.155, 52762.239 24/03/04,23:28:14,01,09,1, 11.9,1,1, 0.067, 10471.381, 399.183, 52762.171 24/03/04,23:28:14,02,09,1, 11.9,1,1, 0.067, 10471.396, 399.175, 52762.212 24/03/04,23:28:14,03,09,1, 11.9,1,1, 0.067, 10471.414, 399.186, 52762.206 24/03/04,23:28:14,04,09,1, 11.9,1,1, 0.067, 10471.442, 399.177, 52762.306 24/03/04,23:28:14,05,09,1, 11.9,1,1, 0.067, 10471.474, 399.151, 52762.275 24/03/04,23:28:14,06,09,1, 11.9,1,1, 0.067, 10471.477, 399.175, 52762.206 24/03/04,23:28:14,07,09,1, 11.9,1,1, 0.067, 10471.480, 399.201, 52762.235 24/03/04,23:28:14,08,09,1, 11.9,1,1, 0.067, 10471.508, 399.216, 52762.265 24/03/04,23:28:14,09,09,1, 11.9,1,1, 0.067, 10471.519, 399.196, 52762.232 24/03/04,23:28:14,10,09,1, 11.9,1,1, 0.067, 10471.536, 399.195, 52762.346 24/03/04,23:28:14,11,09,1, 11.9,1,1, 0.067, 10471.545, 399.184, 52762.338 24/03/04,23:28:14,12,09,1, 11.9,1,1, 0.067, 10471.572, 399.186, 52762.317 24/03/04,23:28:14,13,09,1, 11.9,1,1, 0.067, 10471.592, 399.191, 52762.282 24/03/04,23:28:14,14,09,1, 11.9,1,1, 0.067, 10471.599, 399.232, 52762.441 24/03/04,23:28:14,15,09,1, 11.9,1,1, 0.067, 10471.589, 399.181, 52762.087 24/03/04,23:28:14,16,09,1, 11.9,1,1, 0.067, 10471.592, 399.199, 52762.452 24/03/04,23:28:14,17,09,1, 11.9,1,1, 0.067, 10471.626, 399.223, 52762.360 24/03/04,23:28:14,18,09,1, 11.9,1,1, 0.067, 10471.634, 399.223, 52762.379 24/03/04,23:28:14,19,09,1, 11.9,1,1, 0.067, 10471.627, 399.191, 52762.397 24/03/04,23:28:15,00,07,1, 11.9,1,1, 0.064, 10471.627, 399.191, 52762.397 24/03/04,23:28:15,01,07,1, 11.9,1,1, 0.064, 10471.661, 399.200, 52762.359 24/03/04,23:28:15,02,07,1, 11.9,1,1, 0.064, 10471.685, 399.217, 52762.379 24/03/04,23:28:15,03,07,1, 11.9,1,1, 0.064, 10471.651, 399.229, 52762.409 24/03/04,23:28:15,04,07,1, 11.9,1,1, 0.064, 10471.683, 399.254, 52762.403 24/03/04,23:28:15,05,07,1, 11.9,1,1, 0.064, 10471.698, 399.267, 52762.357 24/03/04,23:28:15,06,07,1, 11.9,1,1, 0.064, 10471.709, 399.231, 52762.480 24/03/04,23:28:15,07,07,1, 11.9,1,1, 0.064, 10471.715, 399.228, 52762.429 24/03/04,23:28:15,08,07,1, 11.9,1,1, 0.064, 10471.723, 399.245, 52762.442 24/03/04,23:28:15,09,07,1, 11.9,1,1, 0.064, 10471.746, 399.250, 52762.452 24/03/04,23:28:15,10,07,1, 11.9,1,1, 0.064, 10471.766, 399.246, 52762.368 24/03/04,23:28:15,11,07,1, 11.9,1,1, 0.064, 10471.767, 399.270, 52762.436 24/03/04,23:28:15,12,07,1, 11.9,1,1, 0.064, 10471.743, 399.259, 52762.441 24/03/04,23:28:15,13,07,1, 11.9,1,1, 0.064, 10471.753, 399.288, 52762.542 24/03/04,23:28:15,14,07,1, 11.9,1,1, 0.064, 10471.752, 399.283, 52762.505 24/03/04,23:28:15,15,07,1, 11.9,1,1, 0.064, 10471.795, 399.284, 52762.507 24/03/04,23:28:15,16,07,1, 11.9,1,1, 0.064, 10471.788, 399.293, 52762.526 24/03/04,23:28:15,17,07,1, 11.9,1,1, 0.064, 10471.769, 399.284, 52762.548 24/03/04,23:28:15,18,07,1, 11.9,1,1, 0.064, 10471.799, 399.305, 52762.522 24/03/04,23:28:15,19,07,1, 11.9,1,1, 0.064, 10471.786, 399.310, 52762.540 24/03/04,23:28:16,00,07,1, 11.9,1,1, 0.065, 10471.785, 399.310, 52762.540 24/03/04,23:28:16,01,07,1, 11.9,1,1, 0.065, 10471.816, 399.324, 52762.490 24/03/04,23:28:16,02,07,1, 11.9,1,1, 0.065, 10471.814, 399.326, 52762.579 24/03/04,23:28:16,03,07,1, 11.9,1,1, 0.065, 10471.823, 399.321, 52762.548 24/03/04,23:28:16,04,07,1, 11.9,1,1, 0.065, 10471.825, 399.333, 52762.604 24/03/04,23:28:16,05,07,1, 11.9,1,1, 0.065, 10471.855, 399.348, 52762.597 24/03/04,23:28:16,06,07,1, 11.9,1,1, 0.065, 10471.802, 399.334, 52762.565 24/03/04,23:28:16,07,07,1, 11.9,1,1, 0.065, 10471.847, 399.367, 52762.680 24/03/04,23:28:16,08,07,1, 11.9,1,1, 0.065, 10471.863, 399.354, 52762.635 24/03/04,23:28:16,09,07,1, 11.9,1,1, 0.065, 10471.851, 399.373, 52762.668 24/03/04,23:28:16,10,07,1, 11.9,1,1, 0.065, 10471.848, 399.405, 52762.619 24/03/04,23:28:16,11,07,1, 11.9,1,1, 0.065, 10471.828, 399.393, 52762.924 24/03/04,23:28:16,12,07,1, 11.9,1,1, 0.065, 10471.830, 399.391, 52762.793 24/03/04,23:28:16,13,07,1, 11.9,1,1, 0.065, 10471.848, 399.395, 52762.741 24/03/04,23:28:16,14,07,1, 11.9,1,1, 0.065, 10471.845, 399.385, 52762.706 24/03/04,23:28:16,15,07,1, 11.9,1,1, 0.065, 10471.851, 399.426, 52762.695 24/03/04,23:28:16,16,07,1, 11.9,1,1, 0.065, 10471.867, 399.397, 52762.683 24/03/04,23:28:16,17,07,1, 11.9,1,1, 0.065, 10471.869, 399.442, 52762.810 24/03/04,23:28:16,18,07,1, 11.9,1,1, 0.065, 10471.881, 399.420, 52762.733 24/03/04,23:28:16,19,07,1, 11.9,1,1, 0.065, 10471.849, 399.457, 52762.790 24/03/04,23:28:17,00,07,1, 12.0,1,1, 0.065, 10471.843, 399.457, 52762.790 24/03/04,23:28:17,01,07,1, 12.0,1,1, 0.065, 10471.866, 399.457, 52762.785 24/03/04,23:28:17,02,07,1, 12.0,1,1, 0.065, 10471.871, 399.465, 52762.788 24/03/04,23:28:17,03,07,1, 12.0,1,1, 0.065, 10471.849, 399.455, 52762.766 24/03/04,23:28:17,04,07,1, 12.0,1,1, 0.065, 10471.865, 399.478, 52762.816 24/03/04,23:28:17,05,07,1, 12.0,1,1, 0.065, 10471.887, 399.463, 52762.740 24/03/04,23:28:17,06,07,1, 12.0,1,1, 0.065, 10471.858, 399.466, 52762.817 24/03/04,23:28:17,07,07,1, 12.0,1,1, 0.065, 10471.881, 399.485, 52762.784 24/03/04,23:28:17,08,07,1, 12.0,1,1, 0.065, 10471.881, 399.480, 52762.737 24/03/04,23:28:17,09,07,1, 12.0,1,1, 0.065, 10471.880, 399.495, 52762.824 24/03/04,23:28:17,10,07,1, 12.0,1,1, 0.065, 10471.854, 399.504, 52762.809 24/03/04,23:28:17,11,07,1, 12.0,1,1, 0.065, 10471.846, 399.503, 52762.853 24/03/04,23:28:17,12,07,1, 12.0,1,1, 0.065, 10471.879, 399.521, 52762.841 24/03/04,23:28:17,13,07,1, 12.0,1,1, 0.065, 10471.876, 399.522, 52762.827 24/03/04,23:28:17,14,07,1, 12.0,1,1, 0.065, 10471.879, 399.504, 52762.799 24/03/04,23:28:17,15,07,1, 12.0,1,1, 0.065, 10471.881, 399.533, 52762.888 24/03/04,23:28:17,16,07,1, 12.0,1,1, 0.065, 10471.859, 399.522, 52762.875 24/03/04,23:28:17,17,07,1, 12.0,1,1, 0.065, 10471.864, 399.544, 52762.798 24/03/04,23:28:17,18,07,1, 12.0,1,1, 0.065, 10471.881, 399.546, 52762.843 24/03/04,23:28:17,19,07,1, 12.0,1,1, 0.065, 10471.879, 399.560, 52762.829 24/03/04,23:28:18,00,07,1, 12.0,1,1, 0.065, 10471.877, 399.560, 52762.829 24/03/04,23:28:18,01,07,1, 12.0,1,1, 0.065, 10471.863, 399.567, 52762.820 24/03/04,23:28:18,02,07,1, 12.0,1,1, 0.065, 10471.868, 399.536, 52762.840 24/03/04,23:28:18,03,07,1, 12.0,1,1, 0.065, 10471.890, 399.561, 52762.869 24/03/04,23:28:18,04,07,1, 12.0,1,1, 0.065, 10471.876, 399.567, 52762.918 24/03/04,23:28:18,05,07,1, 12.0,1,1, 0.065, 10471.847, 399.564, 52762.932 24/03/04,23:28:18,06,07,1, 12.0,1,1, 0.065, 10471.875, 399.562, 52762.870 24/03/04,23:28:18,07,07,1, 12.0,1,1, 0.065, 10471.898, 399.578, 52762.998 24/03/04,23:28:18,08,07,1, 12.0,1,1, 0.065, 10471.874, 399.585, 52762.788 24/03/04,23:28:18,09,07,1, 12.0,1,1, 0.065, 10471.849, 399.603, 52762.866 24/03/04,23:28:18,10,07,1, 12.0,1,1, 0.065, 10471.859, 399.570, 52762.852 24/03/04,23:28:18,11,07,1, 12.0,1,1, 0.065, 10471.853, 399.568, 52762.831 24/03/04,23:28:18,12,07,1, 12.0,1,1, 0.065, 10471.893, 399.603, 52762.873 24/03/04,23:28:18,13,07,1, 12.0,1,1, 0.065, 10471.873, 399.571, 52762.890 24/03/04,23:28:18,14,07,1, 12.0,1,1, 0.065, 10471.874, 399.592, 52762.893 24/03/04,23:28:18,15,07,1, 12.0,1,1, 0.065, 10471.860, 399.590, 52762.907 24/03/04,23:28:18,16,07,1, 12.0,1,1, 0.065, 10471.862, 399.573, 52762.870 24/03/04,23:28:18,17,07,1, 12.0,1,1, 0.065, 10471.868, 399.610, 52762.941 24/03/04,23:28:18,18,07,1, 12.0,1,1, 0.065, 10471.862, 399.592, 52762.911 24/03/04,23:28:18,19,07,1, 12.0,1,1, 0.065, 10471.870, 399.605, 52762.920 24/03/04,23:28:19,00,07,1, 11.9,1,1, 0.065, 10471.869, 399.605, 52762.920 24/03/04,23:28:19,01,07,1, 11.9,1,1, 0.065, 10471.893, 399.620, 52762.857 24/03/04,23:28:19,02,07,1, 11.9,1,1, 0.065, 10471.884, 399.605, 52762.922 24/03/04,23:28:19,03,07,1, 11.9,1,1, 0.065, 10471.890, 399.588, 52762.905 24/03/04,23:28:19,04,07,1, 11.9,1,1, 0.065, 10471.889, 399.598, 52762.950 24/03/04,23:28:19,05,07,1, 11.9,1,1, 0.065, 10471.888, 399.588, 52762.950 24/03/04,23:28:19,06,07,1, 11.9,1,1, 0.065, 10471.871, 399.588, 52762.903 24/03/04,23:28:19,07,07,1, 11.9,1,1, 0.065, 10471.872, 399.589, 52762.903 24/03/04,23:28:19,08,07,1, 11.9,1,1, 0.065, 10471.876, 399.590, 52762.888 24/03/04,23:28:19,09,07,1, 11.9,1,1, 0.065, 10471.862, 399.573, 52762.974 24/03/04,23:28:19,10,07,1, 11.9,1,1, 0.065, 10471.878, 399.587, 52762.960 24/03/04,23:28:19,11,07,1, 11.9,1,1, 0.065, 10471.862, 399.563, 52762.849 24/03/04,23:28:19,12,07,1, 11.9,1,1, 0.065, 10471.879, 399.596, 52763.001 24/03/04,23:28:19,13,07,1, 11.9,1,1, 0.065, 10471.889, 399.577, 52762.937 24/03/04,23:28:19,14,07,1, 11.9,1,1, 0.065, 10471.906, 399.569, 52762.869 24/03/04,23:28:19,15,07,1, 11.9,1,1, 0.065, 10471.885, 399.569, 52762.883 24/03/04,23:28:19,16,07,1, 11.9,1,1, 0.065, 10471.903, 399.556, 52762.930 24/03/04,23:28:19,17,07,1, 11.9,1,1, 0.065, 10471.894, 399.566, 52762.942 24/03/04,23:28:19,18,07,1, 11.9,1,1, 0.065, 10471.886, 399.560, 52762.940 24/03/04,23:28:19,19,07,1, 11.9,1,1, 0.065, 10471.896, 399.570, 52762.868 24/03/04,23:28:20,00,07,1, 11.9,1,1, 0.068, 10471.894, 399.570, 52762.868 24/03/04,23:28:20,01,07,1, 11.9,1,1, 0.068, 10471.881, 399.570, 52763.000 24/03/04,23:28:20,02,07,1, 11.9,1,1, 0.068, 10471.878, 399.570, 52762.937 24/03/04,23:28:20,03,07,1, 11.9,1,1, 0.068, 10471.894, 399.554, 52762.944 24/03/04,23:28:20,04,07,1, 11.9,1,1, 0.068, 10471.918, 399.555, 52762.991 24/03/04,23:28:20,05,07,1, 11.9,1,1, 0.068, 10471.910, 399.534, 52762.819 24/03/04,23:28:20,06,07,1, 11.9,1,1, 0.068, 10471.931, 399.572, 52762.927 24/03/04,23:28:20,07,07,1, 11.9,1,1, 0.068, 10471.928, 399.561, 52762.870 24/03/04,23:28:20,08,07,1, 11.9,1,1, 0.068, 10471.927, 399.555, 52762.944 24/03/04,23:28:20,09,07,1, 11.9,1,1, 0.068, 10471.900, 399.519, 52762.884 24/03/04,23:28:20,10,07,1, 11.9,1,1, 0.068, 10471.922, 399.531, 52762.894 24/03/04,23:28:20,11,07,1, 11.9,1,1, 0.068, 10471.931, 399.549, 52762.935 24/03/04,23:28:20,12,07,1, 11.9,1,1, 0.068, 10471.923, 399.512, 52762.886 24/03/04,23:28:20,13,07,1, 11.9,1,1, 0.068, 10471.928, 399.536, 52762.940 24/03/04,23:28:20,14,07,1, 11.9,1,1, 0.068, 10471.968, 399.542, 52762.868 24/03/04,23:28:20,15,07,1, 11.9,1,1, 0.068, 10471.967, 399.524, 52762.893 24/03/04,23:28:20,16,07,1, 11.9,1,1, 0.068, 10471.968, 399.493, 52762.880 24/03/04,23:28:20,17,07,1, 11.9,1,1, 0.068, 10471.973, 399.505, 52762.897 24/03/04,23:28:20,18,07,1, 11.9,1,1, 0.068, 10471.989, 399.509, 52762.932 24/03/04,23:28:20,19,07,1, 11.9,1,1, 0.068, 10471.966, 399.520, 52762.900 24/03/04,23:28:21,00,07,1, 11.8,1,1, 0.061, 10471.960, 399.520, 52762.900 24/03/04,23:28:21,01,07,1, 11.8,1,1, 0.061, 10472.010, 399.492, 52762.953 24/03/04,23:28:21,02,07,1, 11.8,1,1, 0.061, 10472.018, 399.499, 52762.865 24/03/04,23:28:21,03,07,1, 11.8,1,1, 0.061, 10472.029, 399.496, 52762.867 24/03/04,23:28:21,04,07,1, 11.8,1,1, 0.061, 10472.048, 399.503, 52762.849 24/03/04,23:28:21,05,07,1, 11.8,1,1, 0.061, 10472.029, 399.490, 52762.873 24/03/04,23:28:21,06,07,1, 11.8,1,1, 0.061, 10472.040, 399.465, 52762.866 24/03/04,23:28:21,07,07,1, 11.8,1,1, 0.061, 10472.057, 399.475, 52762.867 24/03/04,23:28:21,08,07,1, 11.8,1,1, 0.061, 10472.088, 399.461, 52762.905 24/03/04,23:28:21,09,07,1, 11.8,1,1, 0.061, 10472.085, 399.449, 52762.939 24/03/04,23:28:21,10,07,1, 11.8,1,1, 0.061, 10472.087, 399.486, 52762.897 24/03/04,23:28:21,11,07,1, 11.8,1,1, 0.061, 10472.098, 399.445, 52762.915 24/03/04,23:28:21,12,07,1, 11.8,1,1, 0.061, 10472.083, 399.459, 52762.978 24/03/04,23:28:21,13,07,1, 11.8,1,1, 0.061, 10472.120, 399.445, 52762.884 24/03/04,23:28:21,14,07,1, 11.8,1,1, 0.061, 10472.115, 399.432, 52762.915 24/03/04,23:28:21,15,07,1, 11.8,1,1, 0.061, 10472.133, 399.459, 52762.920 24/03/04,23:28:21,16,07,1, 11.8,1,1, 0.061, 10472.125, 399.424, 52762.860 24/03/04,23:28:21,17,07,1, 11.8,1,1, 0.061, 10472.162, 399.434, 52762.890 24/03/04,23:28:21,18,07,1, 11.8,1,1, 0.061, 10472.167, 399.454, 52762.888 24/03/04,23:28:21,19,07,1, 11.8,1,1, 0.061, 10472.170, 399.437, 52762.989 24/03/04,23:28:22,00,07,1, 11.9,1,1, 0.066, 10472.169, 399.437, 52762.989 24/03/04,23:28:22,01,07,1, 11.9,1,1, 0.066, 10472.209, 399.426, 52762.925 24/03/04,23:28:22,02,07,1, 11.9,1,1, 0.066, 10472.182, 399.418, 52762.931 24/03/04,23:28:22,03,07,1, 11.9,1,1, 0.066, 10472.226, 399.422, 52762.894 24/03/04,23:28:22,04,07,1, 11.9,1,1, 0.066, 10472.236, 399.404, 52762.943 24/03/04,23:28:22,05,07,1, 11.9,1,1, 0.066, 10472.227, 399.383, 52762.903 24/03/04,23:28:22,06,07,1, 11.9,1,1, 0.066, 10472.232, 399.401, 52762.941 24/03/04,23:28:22,07,07,1, 11.9,1,1, 0.066, 10472.265, 399.395, 52762.920 24/03/04,23:28:22,08,07,1, 11.9,1,1, 0.066, 10472.262, 399.379, 52762.910 24/03/04,23:28:22,09,07,1, 11.9,1,1, 0.066, 10472.287, 399.371, 52762.942 24/03/04,23:28:22,10,07,1, 11.9,1,1, 0.066, 10472.296, 399.390, 52762.914 24/03/04,23:28:22,11,07,1, 11.9,1,1, 0.066, 10472.324, 399.413, 52762.991 24/03/04,23:28:22,12,07,1, 11.9,1,1, 0.066, 10472.335, 399.374, 52762.990 24/03/04,23:28:22,13,07,1, 11.9,1,1, 0.066, 10472.337, 399.379, 52763.011 24/03/04,23:28:22,14,07,1, 11.9,1,1, 0.066, 10472.345, 399.379, 52762.935 24/03/04,23:28:22,15,07,1, 11.9,1,1, 0.066, 10472.353, 399.406, 52762.983 24/03/04,23:28:22,16,07,1, 11.9,1,1, 0.066, 10472.351, 399.380, 52763.010 24/03/04,23:28:22,17,07,1, 11.9,1,1, 0.066, 10472.384, 399.379, 52762.901 24/03/04,23:28:22,18,07,1, 11.9,1,1, 0.066, 10472.385, 399.381, 52763.005 24/03/04,23:28:22,19,07,1, 11.9,1,1, 0.066, 10472.374, 399.363, 52763.001 24/03/04,23:28:23,00,07,1, 11.9,1,1, 0.065, 10472.369, 399.363, 52763.001 24/03/04,23:28:23,01,07,1, 11.9,1,1, 0.065, 10472.403, 399.356, 52763.015 24/03/04,23:28:23,02,07,1, 11.9,1,1, 0.065, 10472.403, 399.339, 52762.989 24/03/04,23:28:23,03,07,1, 11.9,1,1, 0.065, 10472.427, 399.333, 52763.022 24/03/04,23:28:23,04,07,1, 11.9,1,1, 0.065, 10472.426, 399.354, 52763.032 24/03/04,23:28:23,05,07,1, 11.9,1,1, 0.065, 10472.443, 399.369, 52763.073 24/03/04,23:28:23,06,07,1, 11.9,1,1, 0.065, 10472.455, 399.339, 52762.976 24/03/04,23:28:23,07,07,1, 11.9,1,1, 0.065, 10472.454, 399.319, 52763.017 24/03/04,23:28:23,08,07,1, 11.9,1,1, 0.065, 10472.481, 399.353, 52762.990 24/03/04,23:28:23,09,07,1, 11.9,1,1, 0.065, 10472.471, 399.328, 52763.001 24/03/04,23:28:23,10,07,1, 11.9,1,1, 0.065, 10472.460, 399.330, 52763.059 24/03/04,23:28:23,11,07,1, 11.9,1,1, 0.065, 10472.485, 399.352, 52763.074 24/03/04,23:28:23,12,07,1, 11.9,1,1, 0.065, 10472.502, 399.330, 52763.030 24/03/04,23:28:23,13,07,1, 11.9,1,1, 0.065, 10472.499, 399.326, 52762.990 24/03/04,23:28:23,14,07,1, 11.9,1,1, 0.065, 10472.503, 399.322, 52763.048 24/03/04,23:28:23,15,07,1, 11.9,1,1, 0.065, 10472.495, 399.316, 52763.051 24/03/04,23:28:23,16,07,1, 11.9,1,1, 0.065, 10472.511, 399.314, 52763.003 24/03/04,23:28:23,17,07,1, 11.9,1,1, 0.065, 10472.529, 399.297, 52763.005 24/03/04,23:28:23,18,07,1, 11.9,1,1, 0.065, 10472.526, 399.301, 52763.088 24/03/04,23:28:23,19,07,1, 11.9,1,1, 0.065, 10472.535, 399.298, 52763.060 24/03/04,23:28:24,00,07,1, 11.8,1,1, 0.064, 10472.528, 399.298, 52763.060 24/03/04,23:28:24,01,07,1, 11.8,1,1, 0.064, 10472.552, 399.313, 52763.088 24/03/04,23:28:24,02,07,1, 11.8,1,1, 0.064, 10472.547, 399.287, 52763.100 24/03/04,23:28:24,03,07,1, 11.8,1,1, 0.064, 10472.551, 399.298, 52763.074 24/03/04,23:28:24,04,07,1, 11.8,1,1, 0.064, 10472.576, 399.279, 52763.088 24/03/04,23:28:24,05,07,1, 11.8,1,1, 0.064, 10472.546, 399.271, 52763.062 24/03/04,23:28:24,06,07,1, 11.8,1,1, 0.064, 10472.552, 399.305, 52763.095 24/03/04,23:28:24,07,07,1, 11.8,1,1, 0.064, 10472.565, 399.268, 52763.121 24/03/04,23:28:24,08,07,1, 11.8,1,1, 0.064, 10472.587, 399.258, 52763.062 24/03/04,23:28:24,09,07,1, 11.8,1,1, 0.064, 10472.578, 399.231, 52763.113 24/03/04,23:28:24,10,07,1, 11.8,1,1, 0.064, 10472.582, 399.201, 52763.068 24/03/04,23:28:24,11,07,1, 11.8,1,1, 0.064, 10472.588, 399.242, 52763.077 24/03/04,23:28:24,12,07,1, 11.8,1,1, 0.064, 10472.609, 399.233, 52763.135 24/03/04,23:28:24,13,07,1, 11.8,1,1, 0.064, 10472.609, 399.231, 52763.099 24/03/04,23:28:24,14,07,1, 11.8,1,1, 0.064, 10472.597, 399.241, 52763.113 24/03/04,23:28:24,15,07,1, 11.8,1,1, 0.064, 10472.634, 399.203, 52763.055 24/03/04,23:28:24,16,07,1, 11.8,1,1, 0.064, 10472.653, 399.195, 52763.076 24/03/04,23:28:24,17,07,1, 11.8,1,1, 0.064, 10472.630, 399.205, 52763.068 24/03/04,23:28:24,18,07,1, 11.8,1,1, 0.064, 10472.640, 399.178, 52763.051 24/03/04,23:28:24,19,07,1, 11.8,1,1, 0.064, 10472.653, 399.175, 52763.121 24/03/04,23:28:25,00,07,1, 11.9,1,1, 0.065, 10472.645, 399.175, 52763.121 24/03/04,23:28:25,01,07,1, 11.9,1,1, 0.065, 10472.637, 399.177, 52763.109 24/03/04,23:28:25,02,07,1, 11.9,1,1, 0.065, 10472.647, 399.173, 52763.132 24/03/04,23:28:25,03,07,1, 11.9,1,1, 0.065, 10472.670, 399.149, 52763.094 24/03/04,23:28:25,04,07,1, 11.9,1,1, 0.065, 10472.659, 399.142, 52763.075 24/03/04,23:28:25,05,07,1, 11.9,1,1, 0.065, 10472.659, 399.138, 52763.040 24/03/04,23:28:25,06,07,1, 11.9,1,1, 0.065, 10472.660, 399.129, 52763.177 24/03/04,23:28:25,07,07,1, 11.9,1,1, 0.065, 10472.676, 399.102, 52763.128 24/03/04,23:28:25,08,07,1, 11.9,1,1, 0.065, 10472.645, 399.124, 52763.147 24/03/04,23:28:25,09,07,1, 11.9,1,1, 0.065, 10472.704, 399.120, 52763.075 24/03/04,23:28:25,10,07,1, 11.9,1,1, 0.065, 10472.680, 399.108, 52763.124 24/03/04,23:28:25,11,07,1, 11.9,1,1, 0.065, 10472.708, 399.091, 52763.166 24/03/04,23:28:25,12,07,1, 11.9,1,1, 0.065, 10472.695, 399.080, 52763.074 24/03/04,23:28:25,13,07,1, 11.9,1,1, 0.065, 10472.668, 399.046, 52763.114 24/03/04,23:28:25,14,07,1, 11.9,1,1, 0.065, 10472.701, 399.089, 52763.143 24/03/04,23:28:25,15,07,1, 11.9,1,1, 0.065, 10472.702, 399.103, 52763.149 24/03/04,23:28:25,16,07,1, 11.9,1,1, 0.065, 10472.704, 399.017, 52763.102 24/03/04,23:28:25,17,07,1, 11.9,1,1, 0.065, 10472.715, 399.020, 52763.182 24/03/04,23:28:25,18,07,1, 11.9,1,1, 0.065, 10472.721, 399.058, 52763.168 24/03/04,23:28:25,19,07,1, 11.9,1,1, 0.065, 10472.699, 399.031, 52763.121 24/03/04,23:28:26,00,07,1, 11.9,1,1, 0.065, 10472.695, 399.031, 52763.121 24/03/04,23:28:26,01,07,1, 11.9,1,1, 0.065, 10472.711, 398.996, 52763.167 24/03/04,23:28:26,02,07,1, 11.9,1,1, 0.065, 10472.698, 398.974, 52763.113 24/03/04,23:28:26,03,07,1, 11.9,1,1, 0.065, 10472.711, 398.983, 52763.097 24/03/04,23:28:26,04,07,1, 11.9,1,1, 0.065, 10472.730, 398.960, 52763.109 24/03/04,23:28:26,05,07,1, 11.9,1,1, 0.065, 10472.733, 398.983, 52763.145 24/03/04,23:28:26,06,07,1, 11.9,1,1, 0.065, 10472.755, 398.988, 52763.124 24/03/04,23:28:26,07,07,1, 11.9,1,1, 0.065, 10472.764, 398.966, 52763.097 24/03/04,23:28:26,08,07,1, 11.9,1,1, 0.065, 10472.738, 398.984, 52763.105 24/03/04,23:28:26,09,07,1, 11.9,1,1, 0.065, 10472.727, 398.942, 52763.182 24/03/04,23:28:26,10,07,1, 11.9,1,1, 0.065, 10472.735, 398.971, 52763.150 24/03/04,23:28:26,11,07,1, 11.9,1,1, 0.065, 10472.750, 398.986, 52763.151 24/03/04,23:28:26,12,07,1, 11.9,1,1, 0.065, 10472.751, 398.928, 52763.122 24/03/04,23:28:26,13,07,1, 11.9,1,1, 0.065, 10472.759, 398.949, 52763.095 24/03/04,23:28:26,14,07,1, 11.9,1,1, 0.065, 10472.743, 398.963, 52763.174 24/03/04,23:28:26,15,07,1, 11.9,1,1, 0.065, 10472.767, 398.945, 52763.127 24/03/04,23:28:26,16,07,1, 11.9,1,1, 0.065, 10472.748, 398.938, 52763.157 24/03/04,23:28:26,17,07,1, 11.9,1,1, 0.065, 10472.762, 398.929, 52763.131 24/03/04,23:28:26,18,07,1, 11.9,1,1, 0.065, 10472.752, 398.897, 52763.144 24/03/04,23:28:26,19,07,1, 11.9,1,1, 0.065, 10472.751, 398.908, 52763.181 24/03/04,23:28:27,00,07,1, 11.9,1,1, 0.067, 10472.745, 398.908, 52763.181 24/03/04,23:28:27,01,07,1, 11.9,1,1, 0.067, 10472.744, 398.853, 52763.162 24/03/04,23:28:27,02,07,1, 11.9,1,1, 0.067, 10472.786, 398.862, 52763.176 24/03/04,23:28:27,03,07,1, 11.9,1,1, 0.067, 10472.767, 398.860, 52763.069 24/03/04,23:28:27,04,07,1, 11.9,1,1, 0.067, 10472.791, 398.875, 52763.100 24/03/04,23:28:27,05,07,1, 11.9,1,1, 0.067, 10472.789, 398.874, 52763.141 24/03/04,23:28:27,06,07,1, 11.9,1,1, 0.067, 10472.756, 398.831, 52763.123 24/03/04,23:28:27,07,07,1, 11.9,1,1, 0.067, 10472.775, 398.878, 52763.113 24/03/04,23:28:27,08,07,1, 11.9,1,1, 0.067, 10472.772, 398.851, 52763.150 24/03/04,23:28:27,09,07,1, 11.9,1,1, 0.067, 10472.759, 398.828, 52763.188 24/03/04,23:28:27,10,07,1, 11.9,1,1, 0.067, 10472.760, 398.818, 52763.103 24/03/04,23:28:27,11,07,1, 11.9,1,1, 0.067, 10472.753, 398.833, 52763.242 24/03/04,23:28:27,12,07,1, 11.9,1,1, 0.067, 10472.793, 398.834, 52763.133 24/03/04,23:28:27,13,07,1, 11.9,1,1, 0.067, 10472.750, 398.828, 52763.090 24/03/04,23:28:27,14,07,1, 11.9,1,1, 0.067, 10472.785, 398.859, 52763.141 24/03/04,23:28:27,15,07,1, 11.9,1,1, 0.067, 10472.774, 398.838, 52763.102 24/03/04,23:28:27,16,07,1, 11.9,1,1, 0.067, 10472.772, 398.823, 52763.158 24/03/04,23:28:27,17,07,1, 11.9,1,1, 0.067, 10472.772, 398.824, 52763.163 24/03/04,23:28:27,18,07,1, 11.9,1,1, 0.067, 10472.807, 398.811, 52763.149 24/03/04,23:28:27,19,07,1, 11.9,1,1, 0.067, 10472.785, 398.810, 52763.197 24/03/04,23:28:28,00,07,1, 12.0,1,1, 0.067, 10472.778, 398.810, 52763.197 24/03/04,23:28:28,01,07,1, 12.0,1,1, 0.067, 10472.792, 398.833, 52763.194 24/03/04,23:28:28,02,07,1, 12.0,1,1, 0.067, 10472.796, 398.792, 52763.176 24/03/04,23:28:28,03,07,1, 12.0,1,1, 0.067, 10472.812, 398.832, 52763.184 24/03/04,23:28:28,04,07,1, 12.0,1,1, 0.067, 10472.781, 398.779, 52763.180 24/03/04,23:28:28,05,07,1, 12.0,1,1, 0.067, 10472.806, 398.812, 52763.161 24/03/04,23:28:28,06,07,1, 12.0,1,1, 0.067, 10472.840, 398.777, 52763.124 24/03/04,23:28:28,07,07,1, 12.0,1,1, 0.067, 10472.794, 398.768, 52763.119 24/03/04,23:28:28,08,07,1, 12.0,1,1, 0.067, 10472.801, 398.793, 52763.222 24/03/04,23:28:28,09,07,1, 12.0,1,1, 0.067, 10472.794, 398.810, 52763.305 24/03/04,23:28:28,10,07,1, 12.0,1,1, 0.067, 10472.804, 398.766, 52763.203 24/03/04,23:28:28,11,07,1, 12.0,1,1, 0.067, 10472.828, 398.781, 52763.168 24/03/04,23:28:28,12,07,1, 12.0,1,1, 0.067, 10472.788, 398.747, 52763.175 24/03/04,23:28:28,13,07,1, 12.0,1,1, 0.067, 10472.800, 398.734, 52763.178 24/03/04,23:28:28,14,07,1, 12.0,1,1, 0.067, 10472.826, 398.740, 52763.130 24/03/04,23:28:28,15,07,1, 12.0,1,1, 0.067, 10472.819, 398.771, 52763.219 24/03/04,23:28:28,16,07,1, 12.0,1,1, 0.067, 10472.811, 398.753, 52763.210 24/03/04,23:28:28,17,07,1, 12.0,1,1, 0.067, 10472.830, 398.759, 52763.206 24/03/04,23:28:28,18,07,1, 12.0,1,1, 0.067, 10472.811, 398.745, 52763.138 24/03/04,23:28:28,19,07,1, 12.0,1,1, 0.067, 10472.845, 398.720, 52763.173 24/03/04,23:28:29,00,07,1, 11.9,1,1, 0.065, 10472.836, 398.720, 52763.173 24/03/04,23:28:29,01,07,1, 11.9,1,1, 0.065, 10472.820, 398.688, 52763.067 24/03/04,23:28:29,02,07,1, 11.9,1,1, 0.065, 10472.807, 398.692, 52763.175 24/03/04,23:28:29,03,07,1, 11.9,1,1, 0.065, 10472.848, 398.704, 52763.103 24/03/04,23:28:29,04,07,1, 11.9,1,1, 0.065, 10472.832, 398.689, 52763.148 24/03/04,23:28:29,05,07,1, 11.9,1,1, 0.065, 10472.841, 398.708, 52763.212 24/03/04,23:28:29,06,07,1, 11.9,1,1, 0.065, 10472.812, 398.675, 52763.168 24/03/04,23:28:29,07,07,1, 11.9,1,1, 0.065, 10472.837, 398.686, 52763.204 24/03/04,23:28:29,08,07,1, 11.9,1,1, 0.065, 10472.830, 398.652, 52763.086 24/03/04,23:28:29,09,07,1, 11.9,1,1, 0.065, 10472.842, 398.655, 52763.142 24/03/04,23:28:29,10,07,1, 11.9,1,1, 0.065, 10472.854, 398.681, 52763.343 24/03/04,23:28:29,11,07,1, 11.9,1,1, 0.065, 10472.787, 398.666, 52763.161 24/03/04,23:28:29,12,07,1, 11.9,1,1, 0.065, 10472.830, 398.656, 52763.196 24/03/04,23:28:29,13,07,1, 11.9,1,1, 0.065, 10472.843, 398.626, 52763.116 24/03/04,23:28:29,14,07,1, 11.9,1,1, 0.065, 10472.856, 398.612, 52763.089 24/03/04,23:28:29,15,07,1, 11.9,1,1, 0.065, 10472.889, 398.641, 52763.075 24/03/04,23:28:29,16,07,1, 11.9,1,1, 0.065, 10472.867, 398.636, 52763.107 24/03/04,23:28:29,17,07,1, 11.9,1,1, 0.065, 10472.893, 398.634, 52763.143 24/03/04,23:28:29,18,07,1, 11.9,1,1, 0.065, 10472.883, 398.618, 52763.112 24/03/04,23:28:29,19,07,1, 11.9,1,1, 0.065, 10472.872, 398.591, 52763.109 24/03/04,23:28:30,00,07,1, 11.9,1,1, 0.067, 10472.870, 398.591, 52763.109 24/03/04,23:28:30,01,07,1, 11.9,1,1, 0.067, 10472.859, 398.593, 52763.081 24/03/04,23:28:30,02,07,1, 11.9,1,1, 0.067, 10472.917, 398.614, 52763.167 24/03/04,23:28:30,03,07,1, 11.9,1,1, 0.067, 10472.878, 398.592, 52763.098 24/03/04,23:28:30,04,07,1, 11.9,1,1, 0.067, 10472.921, 398.589, 52763.138 24/03/04,23:28:30,05,07,1, 11.9,1,1, 0.067, 10472.917, 398.556, 52763.122 24/03/04,23:28:30,06,07,1, 11.9,1,1, 0.067, 10472.926, 398.574, 52763.098 24/03/04,23:28:30,07,07,1, 11.9,1,1, 0.067, 10472.919, 398.562, 52763.068 24/03/04,23:28:30,08,07,1, 11.9,1,1, 0.067, 10472.933, 398.537, 52763.140 24/03/04,23:28:30,09,07,1, 11.9,1,1, 0.067, 10472.931, 398.543, 52763.093 24/03/04,23:28:30,10,07,1, 11.9,1,1, 0.067, 10472.937, 398.530, 52763.073 24/03/04,23:28:30,11,07,1, 11.9,1,1, 0.067, 10472.930, 398.552, 52763.141 24/03/04,23:28:30,12,07,1, 11.9,1,1, 0.067, 10472.930, 398.552, 52763.092 24/03/04,23:28:30,13,07,1, 11.9,1,1, 0.067, 10473.004, 398.511, 52762.846 24/03/04,23:28:30,14,07,1, 11.9,1,1, 0.067, 10472.922, 398.524, 52763.030 24/03/04,23:28:30,15,07,1, 11.9,1,1, 0.067, 10472.943, 398.540, 52763.145 24/03/04,23:28:30,16,07,1, 11.9,1,1, 0.067, 10472.973, 398.506, 52763.062 24/03/04,23:28:30,17,07,1, 11.9,1,1, 0.067, 10472.932, 398.506, 52763.069 24/03/04,23:28:30,18,07,1, 11.9,1,1, 0.067, 10472.945, 398.513, 52763.132 24/03/04,23:28:30,19,07,1, 11.9,1,1, 0.067, 10472.992, 398.514, 52763.188 24/03/04,23:28:31,00,07,1, 11.8,1,1, 0.065, 10472.987, 398.514, 52763.188 24/03/04,23:28:31,01,07,1, 11.8,1,1, 0.065, 10473.012, 398.513, 52763.131 24/03/04,23:28:31,02,07,1, 11.8,1,1, 0.065, 10473.001, 398.498, 52763.096 24/03/04,23:28:31,03,07,1, 11.8,1,1, 0.065, 10473.022, 398.496, 52763.143 24/03/04,23:28:31,04,07,1, 11.8,1,1, 0.065, 10473.031, 398.489, 52763.060 24/03/04,23:28:31,05,07,1, 11.8,1,1, 0.065, 10473.026, 398.469, 52763.101 24/03/04,23:28:31,06,07,1, 11.8,1,1, 0.065, 10473.056, 398.479, 52763.091 24/03/04,23:28:31,07,07,1, 11.8,1,1, 0.065, 10473.035, 398.470, 52763.069 24/03/04,23:28:31,08,07,1, 11.8,1,1, 0.065, 10473.052, 398.474, 52763.051 24/03/04,23:28:31,09,07,1, 11.8,1,1, 0.065, 10473.071, 398.483, 52763.129 24/03/04,23:28:31,10,07,1, 11.8,1,1, 0.065, 10473.069, 398.454, 52763.145 24/03/04,23:28:31,11,07,1, 11.8,1,1, 0.065, 10473.065, 398.461, 52763.096 24/03/04,23:28:31,12,07,1, 11.8,1,1, 0.065, 10473.071, 398.450, 52763.115 24/03/04,23:28:31,13,07,1, 11.8,1,1, 0.065, 10473.101, 398.485, 52763.114 24/03/04,23:28:31,14,07,1, 11.8,1,1, 0.065, 10473.148, 398.471, 52763.164 24/03/04,23:28:31,15,07,1, 11.8,1,1, 0.065, 10473.129, 398.459, 52763.118 24/03/04,23:28:31,16,07,1, 11.8,1,1, 0.065, 10473.151, 398.479, 52763.114 24/03/04,23:28:31,17,07,1, 11.8,1,1, 0.065, 10473.171, 398.480, 52763.124 24/03/04,23:28:31,18,07,1, 11.8,1,1, 0.065, 10473.153, 398.502, 52763.173 24/03/04,23:28:31,19,07,1, 11.8,1,1, 0.065, 10473.163, 398.467, 52763.108 24/03/04,23:28:32,00,07,1, 11.9,1,1, 0.064, 10473.162, 398.467, 52763.108 24/03/04,23:28:32,01,07,1, 11.9,1,1, 0.064, 10473.184, 398.504, 52763.104 24/03/04,23:28:32,02,07,1, 11.9,1,1, 0.064, 10473.187, 398.497, 52763.127 24/03/04,23:28:32,03,07,1, 11.9,1,1, 0.064, 10473.190, 398.502, 52763.133 24/03/04,23:28:32,04,07,1, 11.9,1,1, 0.064, 10473.204, 398.508, 52763.184 24/03/04,23:28:32,05,07,1, 11.9,1,1, 0.064, 10473.216, 398.498, 52763.082 24/03/04,23:28:32,06,07,1, 11.9,1,1, 0.064, 10473.226, 398.511, 52763.110 24/03/04,23:28:32,07,07,1, 11.9,1,1, 0.064, 10473.228, 398.495, 52763.140 24/03/04,23:28:32,08,07,1, 11.9,1,1, 0.064, 10473.230, 398.490, 52763.147 24/03/04,23:28:32,09,07,1, 11.9,1,1, 0.064, 10473.216, 398.506, 52763.127 24/03/04,23:28:32,10,07,1, 11.9,1,1, 0.064, 10473.252, 398.469, 52763.150 24/03/04,23:28:32,11,07,1, 11.9,1,1, 0.064, 10473.257, 398.481, 52763.193 24/03/04,23:28:32,12,07,1, 11.9,1,1, 0.064, 10473.251, 398.514, 52763.170 24/03/04,23:28:32,13,07,1, 11.9,1,1, 0.064, 10473.263, 398.499, 52763.176 24/03/04,23:28:32,14,07,1, 11.9,1,1, 0.064, 10473.267, 398.526, 52763.184 24/03/04,23:28:32,15,07,1, 11.9,1,1, 0.064, 10473.265, 398.519, 52763.174 24/03/04,23:28:32,16,07,1, 11.9,1,1, 0.064, 10473.276, 398.547, 52763.201 24/03/04,23:28:32,17,07,1, 11.9,1,1, 0.064, 10473.303, 398.564, 52763.255 24/03/04,23:28:32,18,07,1, 11.9,1,1, 0.064, 10473.280, 398.531, 52763.173 24/03/04,23:28:32,19,07,1, 11.9,1,1, 0.064, 10473.318, 398.554, 52763.317 24/03/04,23:28:33,00,07,1, 11.9,1,1, 0.062, 10473.312, 398.554, 52763.317 24/03/04,23:28:33,01,07,1, 11.9,1,1, 0.062, 10473.307, 398.522, 52763.162 24/03/04,23:28:33,02,07,1, 11.9,1,1, 0.062, 10473.318, 398.547, 52763.187 24/03/04,23:28:33,03,07,1, 11.9,1,1, 0.062, 10473.331, 398.579, 52763.237 24/03/04,23:28:33,04,07,1, 11.9,1,1, 0.062, 10473.344, 398.557, 52763.226 24/03/04,23:28:33,05,07,1, 11.9,1,1, 0.062, 10473.320, 398.571, 52763.230 24/03/04,23:28:33,06,07,1, 11.9,1,1, 0.062, 10473.338, 398.587, 52763.280 24/03/04,23:28:33,07,07,1, 11.9,1,1, 0.062, 10473.345, 398.597, 52763.250 24/03/04,23:28:33,08,07,1, 11.9,1,1, 0.062, 10473.309, 398.612, 52763.268 24/03/04,23:28:33,09,07,1, 11.9,1,1, 0.062, 10473.351, 398.592, 52763.248 24/03/04,23:28:33,10,07,1, 11.9,1,1, 0.062, 10473.340, 398.579, 52763.224 24/03/04,23:28:33,11,07,1, 11.9,1,1, 0.062, 10473.349, 398.606, 52763.314 24/03/04,23:28:33,12,07,1, 11.9,1,1, 0.062, 10473.373, 398.608, 52763.278 24/03/04,23:28:33,13,07,1, 11.9,1,1, 0.062, 10473.357, 398.587, 52763.256 24/03/04,23:28:33,14,07,1, 11.9,1,1, 0.062, 10473.370, 398.581, 52763.212 24/03/04,23:28:33,15,07,1, 11.9,1,1, 0.062, 10473.345, 398.610, 52763.214 24/03/04,23:28:33,16,07,1, 11.9,1,1, 0.062, 10473.381, 398.606, 52763.246 24/03/04,23:28:33,17,07,1, 11.9,1,1, 0.062, 10473.391, 398.594, 52763.205 24/03/04,23:28:33,18,07,1, 11.9,1,1, 0.062, 10473.376, 398.607, 52763.283 24/03/04,23:28:33,19,07,1, 11.9,1,1, 0.062, 10473.364, 398.601, 52763.218 24/03/04,23:28:34,00,07,1, 12.0,1,1, 0.067, 10473.362, 398.601, 52763.218 24/03/04,23:28:34,01,07,1, 12.0,1,1, 0.067, 10473.373, 398.580, 52763.384 24/03/04,23:28:34,02,07,1, 12.0,1,1, 0.067, 10473.354, 398.621, 52763.276 24/03/04,23:28:34,03,07,1, 12.0,1,1, 0.067, 10473.398, 398.613, 52763.292 24/03/04,23:28:34,04,07,1, 12.0,1,1, 0.067, 10473.381, 398.620, 52763.246 24/03/04,23:28:34,05,07,1, 12.0,1,1, 0.067, 10473.399, 398.621, 52763.298 24/03/04,23:28:34,06,07,1, 12.0,1,1, 0.067, 10473.394, 398.636, 52763.294 24/03/04,23:28:34,07,07,1, 12.0,1,1, 0.067, 10473.395, 398.639, 52763.270 24/03/04,23:28:34,08,07,1, 12.0,1,1, 0.067, 10473.404, 398.650, 52763.350 24/03/04,23:28:34,09,07,1, 12.0,1,1, 0.067, 10473.402, 398.642, 52763.285 24/03/04,23:28:34,10,07,1, 12.0,1,1, 0.067, 10473.416, 398.653, 52763.307 24/03/04,23:28:34,11,07,1, 12.0,1,1, 0.067, 10473.405, 398.637, 52763.326 24/03/04,23:28:34,12,07,1, 12.0,1,1, 0.067, 10473.420, 398.672, 52763.352 24/03/04,23:28:34,13,07,1, 12.0,1,1, 0.067, 10473.426, 398.634, 52763.325 24/03/04,23:28:34,14,07,1, 12.0,1,1, 0.067, 10473.433, 398.653, 52763.261 24/03/04,23:28:34,15,07,1, 12.0,1,1, 0.067, 10473.453, 398.638, 52763.320 24/03/04,23:28:34,16,07,1, 12.0,1,1, 0.067, 10473.430, 398.654, 52763.294 24/03/04,23:28:34,17,07,1, 12.0,1,1, 0.067, 10473.449, 398.664, 52763.356 24/03/04,23:28:34,18,07,1, 12.0,1,1, 0.067, 10473.450, 398.666, 52763.381 24/03/04,23:28:34,19,07,1, 12.0,1,1, 0.067, 10473.455, 398.673, 52763.500 24/03/04,23:28:35,00,07,1, 11.9,1,1, 0.066, 10473.454, 398.673, 52763.500 24/03/04,23:28:35,01,07,1, 11.9,1,1, 0.066, 10473.441, 398.665, 52763.319 24/03/04,23:28:35,02,07,1, 11.9,1,1, 0.066, 10473.424, 398.684, 52763.317 24/03/04,23:28:35,03,07,1, 11.9,1,1, 0.066, 10473.448, 398.653, 52763.257 24/03/04,23:28:35,04,07,1, 11.9,1,1, 0.066, 10473.482, 398.669, 52763.390 24/03/04,23:28:35,05,07,1, 11.9,1,1, 0.066, 10473.469, 398.666, 52763.399 24/03/04,23:28:35,06,07,1, 11.9,1,1, 0.066, 10473.468, 398.705, 52763.294 24/03/04,23:28:35,07,07,1, 11.9,1,1, 0.066, 10473.445, 398.659, 52763.310 24/03/04,23:28:35,08,07,1, 11.9,1,1, 0.066, 10473.462, 398.713, 52763.341 24/03/04,23:28:35,09,07,1, 11.9,1,1, 0.066, 10473.463, 398.730, 52763.370 24/03/04,23:28:35,10,07,1, 11.9,1,1, 0.066, 10473.474, 398.677, 52763.432 24/03/04,23:28:35,11,07,1, 11.9,1,1, 0.066, 10473.475, 398.724, 52763.384 24/03/04,23:28:35,12,07,1, 11.9,1,1, 0.066, 10473.440, 398.705, 52763.396 24/03/04,23:28:35,13,07,1, 11.9,1,1, 0.066, 10473.483, 398.722, 52763.382 24/03/04,23:28:35,14,07,1, 11.9,1,1, 0.066, 10473.481, 398.730, 52763.338 24/03/04,23:28:35,15,07,1, 11.9,1,1, 0.066, 10473.481, 398.746, 52763.424 24/03/04,23:28:35,16,07,1, 11.9,1,1, 0.066, 10473.500, 398.724, 52763.376 24/03/04,23:28:35,17,07,1, 11.9,1,1, 0.066, 10473.461, 398.722, 52763.381 24/03/04,23:28:35,18,07,1, 11.9,1,1, 0.066, 10473.493, 398.745, 52763.411 24/03/04,23:28:35,19,07,1, 11.9,1,1, 0.066, 10473.483, 398.746, 52763.426 24/03/04,23:28:36,00,07,1, 11.9,1,1, 0.067, 10473.479, 398.746, 52763.426 24/03/04,23:28:36,01,07,1, 11.9,1,1, 0.067, 10473.487, 398.734, 52763.379 24/03/04,23:28:36,02,07,1, 11.9,1,1, 0.067, 10473.493, 398.770, 52763.399 24/03/04,23:28:36,03,07,1, 11.9,1,1, 0.067, 10473.480, 398.754, 52763.440 24/03/04,23:28:36,04,07,1, 11.9,1,1, 0.067, 10473.493, 398.738, 52763.446 24/03/04,23:28:36,05,07,1, 11.9,1,1, 0.067, 10473.509, 398.765, 52763.468 24/03/04,23:28:36,06,07,1, 11.9,1,1, 0.067, 10473.458, 398.742, 52763.470 24/03/04,23:28:36,07,07,1, 11.9,1,1, 0.067, 10473.485, 398.747, 52763.395 24/03/04,23:28:36,08,07,1, 11.9,1,1, 0.067, 10473.487, 398.780, 52763.427 24/03/04,23:28:36,09,07,1, 11.9,1,1, 0.067, 10473.493, 398.763, 52763.509 24/03/04,23:28:36,10,07,1, 11.9,1,1, 0.067, 10473.506, 398.757, 52763.454 24/03/04,23:28:36,11,07,1, 11.9,1,1, 0.067, 10473.492, 398.763, 52763.440 24/03/04,23:28:36,12,07,1, 11.9,1,1, 0.067, 10473.501, 398.793, 52763.432 24/03/04,23:28:36,13,07,1, 11.9,1,1, 0.067, 10473.513, 398.773, 52763.565 24/03/04,23:28:36,14,07,1, 11.9,1,1, 0.067, 10473.504, 398.769, 52763.441 24/03/04,23:28:36,15,07,1, 11.9,1,1, 0.067, 10473.518, 398.767, 52763.447 24/03/04,23:28:36,16,07,1, 11.9,1,1, 0.067, 10473.528, 398.777, 52763.546 24/03/04,23:28:36,17,07,1, 11.9,1,1, 0.067, 10473.522, 398.775, 52763.515 24/03/04,23:28:36,18,07,1, 11.9,1,1, 0.067, 10473.541, 398.772, 52763.441 24/03/04,23:28:36,19,07,1, 11.9,1,1, 0.067, 10473.524, 398.766, 52763.202 24/03/04,23:28:37,00,07,1, 11.9,1,1, 0.062, 10473.521, 398.766, 52763.202 24/03/04,23:28:37,01,07,1, 11.9,1,1, 0.062, 10473.522, 398.796, 52763.569 24/03/04,23:28:37,02,07,1, 11.9,1,1, 0.062, 10473.538, 398.781, 52763.465 24/03/04,23:28:37,03,07,1, 11.9,1,1, 0.062, 10473.532, 398.812, 52763.528 24/03/04,23:28:37,04,07,1, 11.9,1,1, 0.062, 10473.548, 398.797, 52763.521 24/03/04,23:28:37,05,07,1, 11.9,1,1, 0.062, 10473.539, 398.782, 52763.539 24/03/04,23:28:37,06,07,1, 11.9,1,1, 0.062, 10473.535, 398.807, 52763.510 24/03/04,23:28:37,07,07,1, 11.9,1,1, 0.062, 10473.553, 398.782, 52763.456 24/03/04,23:28:37,08,07,1, 11.9,1,1, 0.062, 10473.556, 398.816, 52763.543 24/03/04,23:28:37,09,07,1, 11.9,1,1, 0.062, 10473.559, 398.800, 52763.490 24/03/04,23:28:37,10,07,1, 11.9,1,1, 0.062, 10473.561, 398.811, 52763.539 24/03/04,23:28:37,11,07,1, 11.9,1,1, 0.062, 10473.575, 398.802, 52763.496 24/03/04,23:28:37,12,07,1, 11.9,1,1, 0.062, 10473.566, 398.785, 52763.467 24/03/04,23:28:37,13,07,1, 11.9,1,1, 0.062, 10473.593, 398.798, 52763.482 24/03/04,23:28:37,14,07,1, 11.9,1,1, 0.062, 10473.586, 398.830, 52763.470 24/03/04,23:28:37,15,07,1, 11.9,1,1, 0.062, 10473.559, 398.792, 52763.564 24/03/04,23:28:37,16,07,1, 11.9,1,1, 0.062, 10473.562, 398.801, 52763.508 24/03/04,23:28:37,17,07,1, 11.9,1,1, 0.062, 10473.604, 398.807, 52763.586 24/03/04,23:28:37,18,07,1, 11.9,1,1, 0.062, 10473.592, 398.794, 52763.571 24/03/04,23:28:37,19,07,1, 11.9,1,1, 0.062, 10473.588, 398.786, 52763.515 24/03/04,23:28:38,00,08,1, 11.8,1,1, 0.067, 10473.588, 398.786, 52763.515 24/03/04,23:28:38,01,08,1, 11.8,1,1, 0.067, 10473.604, 398.804, 52763.521 24/03/04,23:28:38,02,08,1, 11.8,1,1, 0.067, 10473.597, 398.801, 52763.486 24/03/04,23:28:38,03,08,1, 11.8,1,1, 0.067, 10473.605, 398.809, 52763.553 24/03/04,23:28:38,04,08,1, 11.8,1,1, 0.067, 10473.579, 398.808, 52763.549 24/03/04,23:28:38,05,08,1, 11.8,1,1, 0.067, 10473.624, 398.794, 52763.553 24/03/04,23:28:38,06,08,1, 11.8,1,1, 0.067, 10473.618, 398.821, 52763.504 24/03/04,23:28:38,07,08,1, 11.8,1,1, 0.067, 10473.638, 398.821, 52763.595 24/03/04,23:28:38,08,08,1, 11.8,1,1, 0.067, 10473.616, 398.789, 52763.499 24/03/04,23:28:38,09,08,1, 11.8,1,1, 0.067, 10473.635, 398.804, 52763.615 24/03/04,23:28:38,10,08,1, 11.8,1,1, 0.067, 10473.650, 398.815, 52763.627 24/03/04,23:28:38,11,08,1, 11.8,1,1, 0.067, 10473.648, 398.795, 52763.546 24/03/04,23:28:38,12,08,1, 11.8,1,1, 0.067, 10473.642, 398.804, 52763.602 24/03/04,23:28:38,13,08,1, 11.8,1,1, 0.067, 10473.652, 398.787, 52763.525 24/03/04,23:28:38,14,08,1, 11.8,1,1, 0.067, 10473.633, 398.785, 52763.495 24/03/04,23:28:38,15,08,1, 11.8,1,1, 0.067, 10473.652, 398.810, 52763.578 24/03/04,23:28:38,16,08,1, 11.8,1,1, 0.067, 10473.665, 398.809, 52763.603 24/03/04,23:28:38,17,08,1, 11.8,1,1, 0.067, 10473.651, 398.811, 52763.624 24/03/04,23:28:38,18,08,1, 11.8,1,1, 0.067, 10473.658, 398.798, 52763.562 24/03/04,23:28:38,19,08,1, 11.8,1,1, 0.067, 10473.673, 398.822, 52763.591 24/03/04,23:28:39,00,08,1, 11.9,1,1, 0.064, 10473.671, 398.822, 52763.591 24/03/04,23:28:39,01,08,1, 11.9,1,1, 0.064, 10473.670, 398.799, 52763.567 24/03/04,23:28:39,02,08,1, 11.9,1,1, 0.064, 10473.675, 398.824, 52763.570 24/03/04,23:28:39,03,08,1, 11.9,1,1, 0.064, 10473.702, 398.792, 52763.590 24/03/04,23:28:39,04,08,1, 11.9,1,1, 0.064, 10473.671, 398.814, 52763.555 24/03/04,23:28:39,05,08,1, 11.9,1,1, 0.064, 10473.683, 398.808, 52763.569 24/03/04,23:28:39,06,08,1, 11.9,1,1, 0.064, 10473.677, 398.810, 52763.653 24/03/04,23:28:39,07,08,1, 11.9,1,1, 0.064, 10473.709, 398.801, 52763.586 24/03/04,23:28:39,08,08,1, 11.9,1,1, 0.064, 10473.696, 398.803, 52763.550 24/03/04,23:28:39,09,08,1, 11.9,1,1, 0.064, 10473.685, 398.817, 52763.620 24/03/04,23:28:39,10,08,1, 11.9,1,1, 0.064, 10473.716, 398.802, 52763.586 24/03/04,23:28:39,11,08,1, 11.9,1,1, 0.064, 10473.699, 398.782, 52763.580 24/03/04,23:28:39,12,08,1, 11.9,1,1, 0.064, 10473.716, 398.789, 52763.578 24/03/04,23:28:39,13,08,1, 11.9,1,1, 0.064, 10473.724, 398.794, 52763.593 24/03/04,23:28:39,14,08,1, 11.9,1,1, 0.064, 10473.712, 398.809, 52763.671 24/03/04,23:28:39,15,08,1, 11.9,1,1, 0.064, 10473.718, 398.791, 52763.522 24/03/04,23:28:39,16,08,1, 11.9,1,1, 0.064, 10473.714, 398.790, 52763.553 24/03/04,23:28:39,17,08,1, 11.9,1,1, 0.064, 10473.727, 398.784, 52763.562 24/03/04,23:28:39,18,08,1, 11.9,1,1, 0.064, 10473.726, 398.788, 52763.649 24/03/04,23:28:39,19,08,1, 11.9,1,1, 0.064, 10473.747, 398.787, 52763.591 24/03/04,23:28:40,00,08,1, 11.8,1,1, 0.066, 10473.746, 398.787, 52763.591 24/03/04,23:28:40,01,08,1, 11.8,1,1, 0.066, 10473.726, 398.805, 52763.636 24/03/04,23:28:40,02,08,1, 11.8,1,1, 0.066, 10473.726, 398.790, 52763.549 24/03/04,23:28:40,03,08,1, 11.8,1,1, 0.066, 10473.710, 398.789, 52763.644 24/03/04,23:28:40,04,08,1, 11.8,1,1, 0.066, 10473.729, 398.789, 52763.560 24/03/04,23:28:40,05,08,1, 11.8,1,1, 0.066, 10473.718, 398.799, 52763.588 24/03/04,23:28:40,06,08,1, 11.8,1,1, 0.066, 10473.741, 398.784, 52763.567 24/03/04,23:28:40,07,08,1, 11.8,1,1, 0.066, 10473.732, 398.783, 52763.649 24/03/04,23:28:40,08,08,1, 11.8,1,1, 0.066, 10473.734, 398.775, 52763.607 24/03/04,23:28:40,09,08,1, 11.8,1,1, 0.066, 10473.758, 398.772, 52763.571 24/03/04,23:28:40,10,08,1, 11.8,1,1, 0.066, 10473.699, 398.822, 52763.790 24/03/04,23:28:40,11,08,1, 11.8,1,1, 0.066, 10473.712, 398.780, 52763.569 24/03/04,23:28:40,12,08,1, 11.8,1,1, 0.066, 10473.736, 398.793, 52763.636 24/03/04,23:28:40,13,08,1, 11.8,1,1, 0.066, 10473.723, 398.783, 52763.695 24/03/04,23:28:40,14,08,1, 11.8,1,1, 0.066, 10473.736, 398.774, 52763.512 24/03/04,23:28:40,15,08,1, 11.8,1,1, 0.066, 10473.739, 398.764, 52763.574 24/03/04,23:28:40,16,08,1, 11.8,1,1, 0.066, 10473.762, 398.785, 52763.659 24/03/04,23:28:40,17,08,1, 11.8,1,1, 0.066, 10473.723, 398.751, 52763.579 24/03/04,23:28:40,18,08,1, 11.8,1,1, 0.066, 10473.746, 398.762, 52763.636 24/03/04,23:28:40,19,08,1, 11.8,1,1, 0.066, 10473.726, 398.790, 52763.606 24/03/04,23:28:41,00,08,1, 11.9,1,1, 0.067, 10473.721, 398.790, 52763.606 24/03/04,23:28:41,01,08,1, 11.9,1,1, 0.067, 10473.722, 398.790, 52763.588 24/03/04,23:28:41,02,08,1, 11.9,1,1, 0.067, 10473.718, 398.795, 52763.583 24/03/04,23:28:41,03,08,1, 11.9,1,1, 0.067, 10473.731, 398.796, 52763.792 24/03/04,23:28:41,04,08,1, 11.9,1,1, 0.067, 10473.735, 398.765, 52763.627 24/03/04,23:28:41,05,08,1, 11.9,1,1, 0.067, 10473.736, 398.801, 52763.654 24/03/04,23:28:41,06,08,1, 11.9,1,1, 0.067, 10473.783, 398.777, 52763.577 24/03/04,23:28:41,07,08,1, 11.9,1,1, 0.067, 10473.725, 398.778, 52763.686 24/03/04,23:28:41,08,08,1, 11.9,1,1, 0.067, 10473.728, 398.777, 52763.612 24/03/04,23:28:41,09,08,1, 11.9,1,1, 0.067, 10473.702, 398.770, 52763.679 24/03/04,23:28:41,10,08,1, 11.9,1,1, 0.067, 10473.725, 398.769, 52763.498 24/03/04,23:28:41,11,08,1, 11.9,1,1, 0.067, 10473.755, 398.779, 52763.600 24/03/04,23:28:41,12,08,1, 11.9,1,1, 0.067, 10473.726, 398.780, 52763.619 24/03/04,23:28:41,13,08,1, 11.9,1,1, 0.067, 10473.727, 398.776, 52763.637 24/03/04,23:28:41,14,08,1, 11.9,1,1, 0.067, 10473.725, 398.766, 52763.616 24/03/04,23:28:41,15,08,1, 11.9,1,1, 0.067, 10473.712, 398.776, 52763.644 24/03/04,23:28:41,16,08,1, 11.9,1,1, 0.067, 10473.711, 398.758, 52763.653 24/03/04,23:28:41,17,08,1, 11.9,1,1, 0.067, 10473.720, 398.797, 52763.723 24/03/04,23:28:41,18,08,1, 11.9,1,1, 0.067, 10473.699, 398.781, 52763.607 24/03/04,23:28:41,19,08,1, 11.9,1,1, 0.067, 10473.696, 398.781, 52763.663 24/03/04,23:28:42,00,08,1, 11.9,1,1, 0.067, 10473.696, 398.781, 52763.663 24/03/04,23:28:42,01,08,1, 11.9,1,1, 0.067, 10473.707, 398.788, 52763.602 24/03/04,23:28:42,02,08,1, 11.9,1,1, 0.067, 10473.706, 398.793, 52763.663 24/03/04,23:28:42,03,08,1, 11.9,1,1, 0.067, 10473.707, 398.795, 52763.664 24/03/04,23:28:42,04,08,1, 11.9,1,1, 0.067, 10473.708, 398.798, 52763.696 24/03/04,23:28:42,05,08,1, 11.9,1,1, 0.067, 10473.703, 398.782, 52763.685 24/03/04,23:28:42,06,08,1, 11.9,1,1, 0.067, 10473.676, 398.793, 52763.720 24/03/04,23:28:42,07,08,1, 11.9,1,1, 0.067, 10473.698, 398.806, 52763.666 24/03/04,23:28:42,08,08,1, 11.9,1,1, 0.067, 10473.690, 398.778, 52763.638 24/03/04,23:28:42,09,08,1, 11.9,1,1, 0.067, 10473.687, 398.776, 52763.710 24/03/04,23:28:42,10,08,1, 11.9,1,1, 0.067, 10473.708, 398.791, 52763.647 24/03/04,23:28:42,11,08,1, 11.9,1,1, 0.067, 10473.671, 398.806, 52763.673 24/03/04,23:28:42,12,08,1, 11.9,1,1, 0.067, 10473.685, 398.790, 52763.688 24/03/04,23:28:42,13,08,1, 11.9,1,1, 0.067, 10473.707, 398.801, 52763.702 24/03/04,23:28:42,14,08,1, 11.9,1,1, 0.067, 10473.717, 398.815, 52763.738 24/03/04,23:28:42,15,08,1, 11.9,1,1, 0.067, 10473.721, 398.796, 52763.688 24/03/04,23:28:42,16,08,1, 11.9,1,1, 0.067, 10473.698, 398.795, 52763.674 24/03/04,23:28:42,17,08,1, 11.9,1,1, 0.067, 10473.684, 398.814, 52763.827 24/03/04,23:28:42,18,08,1, 11.9,1,1, 0.067, 10473.708, 398.794, 52763.629 24/03/04,23:28:42,19,08,1, 11.9,1,1, 0.067, 10473.688, 398.804, 52763.811 24/03/04,23:28:43,00,08,1, 11.9,1,1, 0.066, 10473.688, 398.804, 52763.811 24/03/04,23:28:43,01,08,1, 11.9,1,1, 0.066, 10473.716, 398.808, 52763.681 24/03/04,23:28:43,02,08,1, 11.9,1,1, 0.066, 10473.710, 398.823, 52763.758 24/03/04,23:28:43,03,08,1, 11.9,1,1, 0.066, 10473.694, 398.828, 52763.749 24/03/04,23:28:43,04,08,1, 11.9,1,1, 0.066, 10473.700, 398.824, 52763.752 24/03/04,23:28:43,05,08,1, 11.9,1,1, 0.066, 10473.696, 398.817, 52763.720 24/03/04,23:28:43,06,08,1, 11.9,1,1, 0.066, 10473.711, 398.822, 52763.675 24/03/04,23:28:43,07,08,1, 11.9,1,1, 0.066, 10473.698, 398.793, 52763.690 24/03/04,23:28:43,08,08,1, 11.9,1,1, 0.066, 10473.699, 398.828, 52763.677 24/03/04,23:28:43,09,08,1, 11.9,1,1, 0.066, 10473.679, 398.826, 52763.665 24/03/04,23:28:43,10,08,1, 11.9,1,1, 0.066, 10473.728, 398.837, 52763.760 24/03/04,23:28:43,11,08,1, 11.9,1,1, 0.066, 10473.699, 398.815, 52763.706 24/03/04,23:28:43,12,08,1, 11.9,1,1, 0.066, 10473.715, 398.808, 52763.694 24/03/04,23:28:43,13,08,1, 11.9,1,1, 0.066, 10473.715, 398.812, 52763.694 24/03/04,23:28:43,14,08,1, 11.9,1,1, 0.066, 10473.720, 398.824, 52763.694 24/03/04,23:28:43,15,08,1, 11.9,1,1, 0.066, 10473.720, 398.821, 52763.771 24/03/04,23:28:43,16,08,1, 11.9,1,1, 0.066, 10473.714, 398.848, 52763.799 24/03/04,23:28:43,17,08,1, 11.9,1,1, 0.066, 10473.732, 398.840, 52763.737 24/03/04,23:28:43,18,08,1, 11.9,1,1, 0.066, 10473.704, 398.853, 52763.723 24/03/04,23:28:43,19,08,1, 11.9,1,1, 0.066, 10473.720, 398.848, 52763.825 24/03/04,23:28:44,00,08,1, 12.0,1,1, 0.066, 10473.713, 398.848, 52763.825 24/03/04,23:28:44,01,08,1, 12.0,1,1, 0.066, 10473.712, 398.887, 52763.786 24/03/04,23:28:44,02,08,1, 12.0,1,1, 0.066, 10473.724, 398.880, 52763.729 24/03/04,23:28:44,03,08,1, 12.0,1,1, 0.066, 10473.701, 398.870, 52763.728 24/03/04,23:28:44,04,08,1, 12.0,1,1, 0.066, 10473.713, 398.889, 52763.789 24/03/04,23:28:44,05,08,1, 12.0,1,1, 0.066, 10473.732, 398.901, 52763.757 24/03/04,23:28:44,06,08,1, 12.0,1,1, 0.066, 10473.719, 398.887, 52763.763 24/03/04,23:28:44,07,08,1, 12.0,1,1, 0.066, 10473.731, 398.923, 52763.776 24/03/04,23:28:44,08,08,1, 12.0,1,1, 0.066, 10473.730, 398.911, 52763.795 24/03/04,23:28:44,09,08,1, 12.0,1,1, 0.066, 10473.709, 398.930, 52763.773 24/03/04,23:28:44,10,08,1, 12.0,1,1, 0.066, 10473.700, 398.940, 52763.728 24/03/04,23:28:44,11,08,1, 12.0,1,1, 0.066, 10473.700, 398.952, 52763.830 24/03/04,23:28:44,12,08,1, 12.0,1,1, 0.066, 10473.716, 398.958, 52763.820 24/03/04,23:28:44,13,08,1, 12.0,1,1, 0.066, 10473.715, 398.946, 52763.830 24/03/04,23:28:44,14,08,1, 12.0,1,1, 0.066, 10473.713, 398.955, 52763.789 24/03/04,23:28:44,15,08,1, 12.0,1,1, 0.066, 10473.706, 398.944, 52763.795 24/03/04,23:28:44,16,08,1, 12.0,1,1, 0.066, 10473.726, 398.956, 52763.814 24/03/04,23:28:44,17,08,1, 12.0,1,1, 0.066, 10473.695, 399.007, 52763.817 24/03/04,23:28:44,18,08,1, 12.0,1,1, 0.066, 10473.683, 398.995, 52763.843 24/03/04,23:28:44,19,08,1, 12.0,1,1, 0.066, 10473.715, 398.996, 52763.803 24/03/04,23:28:45,00,08,1, 11.9,1,1, 0.068, 10473.713, 398.996, 52763.803 24/03/04,23:28:45,01,08,1, 11.9,1,1, 0.068, 10473.704, 398.998, 52763.787 24/03/04,23:28:45,02,08,1, 11.9,1,1, 0.068, 10473.688, 399.001, 52763.755 24/03/04,23:28:45,03,08,1, 11.9,1,1, 0.068, 10473.721, 399.031, 52763.807 24/03/04,23:28:45,04,08,1, 11.9,1,1, 0.068, 10473.712, 399.049, 52763.880 24/03/04,23:28:45,05,08,1, 11.9,1,1, 0.068, 10473.712, 399.046, 52763.807 24/03/04,23:28:45,06,08,1, 11.9,1,1, 0.068, 10473.707, 399.048, 52763.899 24/03/04,23:28:45,07,08,1, 11.9,1,1, 0.068, 10473.724, 399.040, 52763.931 24/03/04,23:28:45,08,08,1, 11.9,1,1, 0.068, 10473.696, 399.051, 52763.910 24/03/04,23:28:45,09,08,1, 11.9,1,1, 0.068, 10473.713, 399.061, 52763.829 24/03/04,23:28:45,10,08,1, 11.9,1,1, 0.068, 10473.701, 399.078, 52763.921 24/03/04,23:28:45,11,08,1, 11.9,1,1, 0.068, 10473.723, 399.098, 52763.810 24/03/04,23:28:45,12,08,1, 11.9,1,1, 0.068, 10473.696, 399.063, 52763.807 24/03/04,23:28:45,13,08,1, 11.9,1,1, 0.068, 10473.715, 399.109, 52763.863 24/03/04,23:28:45,14,08,1, 11.9,1,1, 0.068, 10473.720, 399.094, 52763.835 24/03/04,23:28:45,15,08,1, 11.9,1,1, 0.068, 10473.687, 399.090, 52763.858 24/03/04,23:28:45,16,08,1, 11.9,1,1, 0.068, 10473.712, 399.117, 52763.875 24/03/04,23:28:45,17,08,1, 11.9,1,1, 0.068, 10473.708, 399.127, 52763.943 24/03/04,23:28:45,18,08,1, 11.9,1,1, 0.068, 10473.698, 399.126, 52763.941 24/03/04,23:28:45,19,08,1, 11.9,1,1, 0.068, 10473.700, 399.130, 52763.856 24/03/04,23:28:46,00,08,1, 11.9,1,1, 0.063, 10473.696, 399.130, 52763.856 24/03/04,23:28:46,01,08,1, 11.9,1,1, 0.063, 10473.675, 399.155, 52763.949 24/03/04,23:28:46,02,08,1, 11.9,1,1, 0.063, 10473.692, 399.157, 52763.915 24/03/04,23:28:46,03,08,1, 11.9,1,1, 0.063, 10473.703, 399.162, 52763.917 24/03/04,23:28:46,04,08,1, 11.9,1,1, 0.063, 10473.697, 399.152, 52763.967 24/03/04,23:28:46,05,08,1, 11.9,1,1, 0.063, 10473.709, 399.158, 52763.937 24/03/04,23:28:46,06,08,1, 11.9,1,1, 0.063, 10473.713, 399.182, 52763.974 24/03/04,23:28:46,07,08,1, 11.9,1,1, 0.063, 10473.719, 399.188, 52763.971 24/03/04,23:28:46,08,08,1, 11.9,1,1, 0.063, 10473.709, 399.158, 52763.959 24/03/04,23:28:46,09,08,1, 11.9,1,1, 0.063, 10473.698, 399.207, 52763.943 24/03/04,23:28:46,10,08,1, 11.9,1,1, 0.063, 10473.696, 399.201, 52763.956 24/03/04,23:28:46,11,08,1, 11.9,1,1, 0.063, 10473.694, 399.196, 52763.935 24/03/04,23:28:46,12,08,1, 11.9,1,1, 0.063, 10473.705, 399.210, 52764.002 24/03/04,23:28:46,13,08,1, 11.9,1,1, 0.063, 10473.685, 399.203, 52763.971 24/03/04,23:28:46,14,08,1, 11.9,1,1, 0.063, 10473.699, 399.241, 52764.011 24/03/04,23:28:46,15,08,1, 11.9,1,1, 0.063, 10473.701, 399.208, 52763.941 24/03/04,23:28:46,16,08,1, 11.9,1,1, 0.063, 10473.700, 399.212, 52763.976 24/03/04,23:28:46,17,08,1, 11.9,1,1, 0.063, 10473.641, 399.199, 52763.973 24/03/04,23:28:46,18,08,1, 11.9,1,1, 0.063, 10473.672, 399.230, 52763.956 24/03/04,23:28:46,19,08,1, 11.9,1,1, 0.063, 10473.673, 399.237, 52763.969 24/03/04,23:28:47,00,08,1, 11.9,1,1, 0.066, 10473.671, 399.237, 52763.969 24/03/04,23:28:47,01,08,1, 11.9,1,1, 0.066, 10473.679, 399.227, 52763.970 24/03/04,23:28:47,02,08,1, 11.9,1,1, 0.066, 10473.663, 399.235, 52763.976 24/03/04,23:28:47,03,08,1, 11.9,1,1, 0.066, 10473.684, 399.208, 52763.959 24/03/04,23:28:47,04,08,1, 11.9,1,1, 0.066, 10473.665, 399.226, 52764.016 24/03/04,23:28:47,05,08,1, 11.9,1,1, 0.066, 10473.654, 399.225, 52763.952 24/03/04,23:28:47,06,08,1, 11.9,1,1, 0.066, 10473.646, 399.222, 52763.956 24/03/04,23:28:47,07,08,1, 11.9,1,1, 0.066, 10473.631, 399.226, 52763.964 24/03/04,23:28:47,08,08,1, 11.9,1,1, 0.066, 10473.625, 399.230, 52763.971 24/03/04,23:28:47,09,08,1, 11.9,1,1, 0.066, 10473.634, 399.225, 52763.964 24/03/04,23:28:47,10,08,1, 11.9,1,1, 0.066, 10473.651, 399.194, 52763.927 24/03/04,23:28:47,11,08,1, 11.9,1,1, 0.066, 10473.630, 399.216, 52764.063 24/03/04,23:28:47,12,08,1, 11.9,1,1, 0.066, 10473.639, 399.223, 52763.905 24/03/04,23:28:47,13,08,1, 11.9,1,1, 0.066, 10473.645, 399.232, 52763.985 24/03/04,23:28:47,14,08,1, 11.9,1,1, 0.066, 10473.627, 399.206, 52763.994 24/03/04,23:28:47,15,08,1, 11.9,1,1, 0.066, 10473.642, 399.211, 52764.022 24/03/04,23:28:47,16,08,1, 11.9,1,1, 0.066, 10473.598, 399.189, 52764.035 24/03/04,23:28:47,17,08,1, 11.9,1,1, 0.066, 10473.622, 399.191, 52764.050 24/03/04,23:28:47,18,08,1, 11.9,1,1, 0.066, 10473.604, 399.189, 52763.996 24/03/04,23:28:47,19,08,1, 11.9,1,1, 0.066, 10473.595, 399.205, 52764.027 24/03/04,23:28:48,00,07,1, 11.9,1,1, 0.065, 10473.588, 399.205, 52764.027 24/03/04,23:28:48,01,07,1, 11.9,1,1, 0.065, 10473.578, 399.212, 52764.029 24/03/04,23:28:48,02,07,1, 11.9,1,1, 0.065, 10473.613, 399.201, 52764.011 24/03/04,23:28:48,03,07,1, 11.9,1,1, 0.065, 10473.590, 399.190, 52764.004 24/03/04,23:28:48,04,07,1, 11.9,1,1, 0.065, 10473.582, 399.202, 52764.000 24/03/04,23:28:48,05,07,1, 11.9,1,1, 0.065, 10473.584, 399.180, 52763.981 24/03/04,23:28:48,06,07,1, 11.9,1,1, 0.065, 10473.558, 399.187, 52763.986 24/03/04,23:28:48,07,07,1, 11.9,1,1, 0.065, 10473.574, 399.194, 52763.955 24/03/04,23:28:48,08,07,1, 11.9,1,1, 0.065, 10473.548, 399.170, 52764.024 24/03/04,23:28:48,09,07,1, 11.9,1,1, 0.065, 10473.544, 399.182, 52763.968 24/03/04,23:28:48,10,07,1, 11.9,1,1, 0.065, 10473.536, 399.164, 52764.008 24/03/04,23:28:48,11,07,1, 11.9,1,1, 0.065, 10473.550, 399.170, 52764.016 24/03/04,23:28:48,12,07,1, 11.9,1,1, 0.065, 10473.524, 399.179, 52764.043 24/03/04,23:28:48,13,07,1, 11.9,1,1, 0.065, 10473.531, 399.179, 52764.058 24/03/04,23:28:48,14,07,1, 11.9,1,1, 0.065, 10473.542, 399.150, 52764.028 24/03/04,23:28:48,15,07,1, 11.9,1,1, 0.065, 10473.537, 399.163, 52763.979 24/03/04,23:28:48,16,07,1, 11.9,1,1, 0.065, 10473.511, 399.171, 52764.004 24/03/04,23:28:48,17,07,1, 11.9,1,1, 0.065, 10473.522, 399.142, 52764.114 24/03/04,23:28:48,18,07,1, 11.9,1,1, 0.065, 10473.511, 399.171, 52764.039 24/03/04,23:28:48,19,07,1, 11.9,1,1, 0.065, 10473.504, 399.160, 52764.033 24/03/04,23:28:49,00,08,1, 12.0,1,1, 0.063, 10473.504, 399.160, 52764.033 24/03/04,23:28:49,01,08,1, 12.0,1,1, 0.063, 10473.515, 399.167, 52764.110 24/03/04,23:28:49,02,08,1, 12.0,1,1, 0.063, 10473.503, 399.167, 52764.064 24/03/04,23:28:49,03,08,1, 12.0,1,1, 0.063, 10473.490, 399.135, 52764.120 24/03/04,23:28:49,04,08,1, 12.0,1,1, 0.063, 10473.504, 399.149, 52764.069 24/03/04,23:28:49,05,08,1, 12.0,1,1, 0.063, 10473.483, 399.123, 52764.029 24/03/04,23:28:49,06,08,1, 12.0,1,1, 0.063, 10473.457, 399.112, 52764.034 24/03/04,23:28:49,07,08,1, 12.0,1,1, 0.063, 10473.502, 399.128, 52764.057 24/03/04,23:28:49,08,08,1, 12.0,1,1, 0.063, 10473.484, 399.150, 52764.039 24/03/04,23:28:49,09,08,1, 12.0,1,1, 0.063, 10473.496, 399.117, 52764.017 24/03/04,23:28:49,10,08,1, 12.0,1,1, 0.063, 10473.497, 399.122, 52764.021 24/03/04,23:28:49,11,08,1, 12.0,1,1, 0.063, 10473.484, 399.118, 52764.115 24/03/04,23:28:49,12,08,1, 12.0,1,1, 0.063, 10473.516, 399.110, 52764.014 24/03/04,23:28:49,13,08,1, 12.0,1,1, 0.063, 10473.473, 399.098, 52764.064 24/03/04,23:28:49,14,08,1, 12.0,1,1, 0.063, 10473.482, 399.102, 52764.072 24/03/04,23:28:49,15,08,1, 12.0,1,1, 0.063, 10473.501, 399.117, 52764.101 24/03/04,23:28:49,16,08,1, 12.0,1,1, 0.063, 10473.506, 399.109, 52764.004 24/03/04,23:28:49,17,08,1, 12.0,1,1, 0.063, 10473.505, 399.100, 52764.035 24/03/04,23:28:49,18,08,1, 12.0,1,1, 0.063, 10473.474, 399.123, 52764.094 24/03/04,23:28:49,19,08,1, 12.0,1,1, 0.063, 10473.515, 399.097, 52764.030 24/03/04,23:28:50,00,08,1, 11.9,1,1, 0.066, 10473.512, 399.097, 52764.030 24/03/04,23:28:50,01,08,1, 11.9,1,1, 0.066, 10473.526, 399.139, 52764.055 24/03/04,23:28:50,02,08,1, 11.9,1,1, 0.066, 10473.526, 399.090, 52764.064 24/03/04,23:28:50,03,08,1, 11.9,1,1, 0.066, 10473.507, 399.103, 52764.050 24/03/04,23:28:50,04,08,1, 11.9,1,1, 0.066, 10473.493, 399.097, 52764.062 24/03/04,23:28:50,05,08,1, 11.9,1,1, 0.066, 10473.485, 399.081, 52764.114 24/03/04,23:28:50,06,08,1, 11.9,1,1, 0.066, 10473.489, 399.110, 52764.152 24/03/04,23:28:50,07,08,1, 11.9,1,1, 0.066, 10473.515, 399.088, 52764.068 24/03/04,23:28:50,08,08,1, 11.9,1,1, 0.066, 10473.513, 399.090, 52764.058 24/03/04,23:28:50,09,08,1, 11.9,1,1, 0.066, 10473.524, 399.064, 52764.051 24/03/04,23:28:50,10,08,1, 11.9,1,1, 0.066, 10473.487, 399.073, 52764.106 24/03/04,23:28:50,11,08,1, 11.9,1,1, 0.066, 10473.496, 399.090, 52764.190 24/03/04,23:28:50,12,08,1, 11.9,1,1, 0.066, 10473.499, 399.079, 52764.140 24/03/04,23:28:50,13,08,1, 11.9,1,1, 0.066, 10473.490, 399.089, 52764.140 24/03/04,23:28:50,14,08,1, 11.9,1,1, 0.066, 10473.523, 399.101, 52764.143 24/03/04,23:28:50,15,08,1, 11.9,1,1, 0.066, 10473.515, 399.092, 52764.138 24/03/04,23:28:50,16,08,1, 11.9,1,1, 0.066, 10473.498, 399.081, 52764.151 24/03/04,23:28:50,17,08,1, 11.9,1,1, 0.066, 10473.511, 399.112, 52764.197 24/03/04,23:28:50,18,08,1, 11.9,1,1, 0.066, 10473.513, 399.097, 52764.168 24/03/04,23:28:50,19,08,1, 11.9,1,1, 0.066, 10473.498, 399.085, 52764.130 24/03/04,23:28:51,00,07,1, 11.9,1,1, 0.063, 10473.496, 399.085, 52764.130 24/03/04,23:28:51,01,07,1, 11.9,1,1, 0.063, 10473.500, 399.069, 52764.074 24/03/04,23:28:51,02,07,1, 11.9,1,1, 0.063, 10473.508, 399.105, 52764.136 24/03/04,23:28:51,03,07,1, 11.9,1,1, 0.063, 10473.504, 399.069, 52764.168 24/03/04,23:28:51,04,07,1, 11.9,1,1, 0.063, 10473.485, 399.065, 52764.088 24/03/04,23:28:51,05,07,1, 11.9,1,1, 0.063, 10473.493, 399.101, 52764.138 24/03/04,23:28:51,06,07,1, 11.9,1,1, 0.063, 10473.495, 399.114, 52764.107 24/03/04,23:28:51,07,07,1, 11.9,1,1, 0.063, 10473.519, 399.099, 52764.143 24/03/04,23:28:51,08,07,1, 11.9,1,1, 0.063, 10473.480, 399.125, 52764.142 24/03/04,23:28:51,09,07,1, 11.9,1,1, 0.063, 10473.499, 399.124, 52764.110 24/03/04,23:28:51,10,07,1, 11.9,1,1, 0.063, 10473.502, 399.128, 52764.108 24/03/04,23:28:51,11,07,1, 11.9,1,1, 0.063, 10473.482, 399.137, 52764.151 24/03/04,23:28:51,12,07,1, 11.9,1,1, 0.063, 10473.497, 399.123, 52764.180 24/03/04,23:28:51,13,07,1, 11.9,1,1, 0.063, 10473.490, 399.132, 52764.183 24/03/04,23:28:51,14,07,1, 11.9,1,1, 0.063, 10473.522, 399.143, 52764.209 24/03/04,23:28:51,15,07,1, 11.9,1,1, 0.063, 10473.498, 399.169, 52764.178 24/03/04,23:28:51,16,07,1, 11.9,1,1, 0.063, 10473.494, 399.172, 52764.118 24/03/04,23:28:51,17,07,1, 11.9,1,1, 0.063, 10473.451, 399.180, 52764.150 24/03/04,23:28:51,18,07,1, 11.9,1,1, 0.063, 10473.494, 399.163, 52764.104 24/03/04,23:28:51,19,07,1, 11.9,1,1, 0.063, 10473.476, 399.186, 52764.197 24/03/04,23:28:52,00,06,1, 11.8,1,1, 0.062, 10473.471, 399.186, 52764.197 24/03/04,23:28:52,01,06,1, 11.8,1,1, 0.062, 10473.488, 399.176, 52764.180 24/03/04,23:28:52,02,06,1, 11.8,1,1, 0.062, 10473.482, 399.197, 52764.241 24/03/04,23:28:52,03,06,1, 11.8,1,1, 0.062, 10473.498, 399.205, 52764.202 24/03/04,23:28:52,04,06,1, 11.8,1,1, 0.062, 10473.510, 399.206, 52764.183 24/03/04,23:28:52,05,06,1, 11.8,1,1, 0.062, 10473.501, 399.246, 52764.291 24/03/04,23:28:52,06,06,1, 11.8,1,1, 0.062, 10473.495, 399.236, 52764.271 24/03/04,23:28:52,07,06,1, 11.8,1,1, 0.062, 10473.483, 399.260, 52764.189 24/03/04,23:28:52,08,06,1, 11.8,1,1, 0.062, 10473.490, 399.268, 52764.204 24/03/04,23:28:52,09,06,1, 11.8,1,1, 0.062, 10473.495, 399.256, 52764.191 24/03/04,23:28:52,10,06,1, 11.8,1,1, 0.062, 10473.497, 399.270, 52764.228 24/03/04,23:28:52,11,06,1, 11.8,1,1, 0.062, 10473.504, 399.264, 52764.252 24/03/04,23:28:52,12,06,1, 11.8,1,1, 0.062, 10473.496, 399.311, 52764.224 24/03/04,23:28:52,13,06,1, 11.8,1,1, 0.062, 10473.464, 399.301, 52764.204 24/03/04,23:28:52,14,06,1, 11.8,1,1, 0.062, 10473.498, 399.313, 52764.284 24/03/04,23:28:52,15,06,1, 11.8,1,1, 0.062, 10473.502, 399.317, 52764.275 24/03/04,23:28:52,16,06,1, 11.8,1,1, 0.062, 10473.476, 399.307, 52764.225 24/03/04,23:28:52,17,06,1, 11.8,1,1, 0.062, 10473.492, 399.337, 52764.248 24/03/04,23:28:52,18,06,1, 11.8,1,1, 0.062, 10473.513, 399.322, 52764.253 24/03/04,23:28:52,19,06,1, 11.8,1,1, 0.062, 10473.497, 399.344, 52764.279 24/03/04,23:28:53,00,08,1, 11.9,1,1, 0.065, 10473.496, 399.344, 52764.279 24/03/04,23:28:53,01,08,1, 11.9,1,1, 0.065, 10473.512, 399.369, 52764.254 24/03/04,23:28:53,02,08,1, 11.9,1,1, 0.065, 10473.488, 399.382, 52764.302 24/03/04,23:28:53,03,08,1, 11.9,1,1, 0.065, 10473.529, 399.399, 52764.287 24/03/04,23:28:53,04,08,1, 11.9,1,1, 0.065, 10473.500, 399.385, 52764.294 24/03/04,23:28:53,05,08,1, 11.9,1,1, 0.065, 10473.507, 399.397, 52764.287 24/03/04,23:28:53,06,08,1, 11.9,1,1, 0.065, 10473.520, 399.423, 52764.271 24/03/04,23:28:53,07,08,1, 11.9,1,1, 0.065, 10473.532, 399.414, 52764.280 24/03/04,23:28:53,08,08,1, 11.9,1,1, 0.065, 10473.521, 399.408, 52764.263 24/03/04,23:28:53,09,08,1, 11.9,1,1, 0.065, 10473.525, 399.410, 52764.319 24/03/04,23:28:53,10,08,1, 11.9,1,1, 0.065, 10473.526, 399.439, 52764.300 24/03/04,23:28:53,11,08,1, 11.9,1,1, 0.065, 10473.539, 399.456, 52764.249 24/03/04,23:28:53,12,08,1, 11.9,1,1, 0.065, 10473.528, 399.439, 52764.273 24/03/04,23:28:53,13,08,1, 11.9,1,1, 0.065, 10473.523, 399.468, 52764.297 24/03/04,23:28:53,14,08,1, 11.9,1,1, 0.065, 10473.510, 399.441, 52764.253 24/03/04,23:28:53,15,08,1, 11.9,1,1, 0.065, 10473.510, 399.458, 52764.243 24/03/04,23:28:53,16,08,1, 11.9,1,1, 0.065, 10473.530, 399.478, 52764.355 24/03/04,23:28:53,17,08,1, 11.9,1,1, 0.065, 10473.526, 399.490, 52764.381 24/03/04,23:28:53,18,08,1, 11.9,1,1, 0.065, 10473.528, 399.474, 52764.271 24/03/04,23:28:53,19,08,1, 11.9,1,1, 0.065, 10473.542, 399.509, 52764.333 24/03/04,23:28:54,00,06,1, 11.8,1,1, 0.061, 10473.537, 399.509, 52764.333 24/03/04,23:28:54,01,06,1, 11.8,1,1, 0.061, 10473.518, 399.506, 52764.314 24/03/04,23:28:54,02,06,1, 11.8,1,1, 0.061, 10473.526, 399.485, 52764.241 24/03/04,23:28:54,03,06,1, 11.8,1,1, 0.061, 10473.523, 399.495, 52764.262 24/03/04,23:28:54,04,06,1, 11.8,1,1, 0.061, 10473.496, 399.520, 52764.273 24/03/04,23:28:54,05,06,1, 11.8,1,1, 0.061, 10473.531, 399.521, 52764.291 24/03/04,23:28:54,06,06,1, 11.8,1,1, 0.061, 10473.525, 399.533, 52764.294 24/03/04,23:28:54,07,06,1, 11.8,1,1, 0.061, 10473.548, 399.506, 52764.282 24/03/04,23:28:54,08,06,1, 11.8,1,1, 0.061, 10473.521, 399.551, 52764.354 24/03/04,23:28:54,09,06,1, 11.8,1,1, 0.061, 10473.533, 399.540, 52764.316 24/03/04,23:28:54,10,06,1, 11.8,1,1, 0.061, 10473.516, 399.562, 52764.339 24/03/04,23:28:54,11,06,1, 11.8,1,1, 0.061, 10473.537, 399.541, 52764.274 24/03/04,23:28:54,12,06,1, 11.8,1,1, 0.061, 10473.537, 399.548, 52764.281 24/03/04,23:28:54,13,06,1, 11.8,1,1, 0.061, 10473.553, 399.559, 52764.320 24/03/04,23:28:54,14,06,1, 11.8,1,1, 0.061, 10473.529, 399.547, 52764.356 24/03/04,23:28:54,15,06,1, 11.8,1,1, 0.061, 10473.547, 399.569, 52764.246 24/03/04,23:28:54,16,06,1, 11.8,1,1, 0.061, 10473.555, 399.556, 52764.234 24/03/04,23:28:54,17,06,1, 11.8,1,1, 0.061, 10473.564, 399.559, 52764.272 24/03/04,23:28:54,18,06,1, 11.8,1,1, 0.061, 10473.553, 399.566, 52764.294 24/03/04,23:28:54,19,06,1, 11.8,1,1, 0.061, 10473.541, 399.562, 52764.317 24/03/04,23:28:55,00,07,1, 11.9,1,1, 0.061, 10473.537, 399.562, 52764.317 24/03/04,23:28:55,01,07,1, 11.9,1,1, 0.061, 10473.541, 399.567, 52764.237 24/03/04,23:28:55,02,07,1, 11.9,1,1, 0.061, 10473.573, 399.570, 52764.318 24/03/04,23:28:55,03,07,1, 11.9,1,1, 0.061, 10473.589, 399.614, 52764.287 24/03/04,23:28:55,04,07,1, 11.9,1,1, 0.061, 10473.592, 399.590, 52764.245 24/03/04,23:28:55,05,07,1, 11.9,1,1, 0.061, 10473.580, 399.599, 52764.324 24/03/04,23:28:55,06,07,1, 11.9,1,1, 0.061, 10473.566, 399.552, 52764.198 24/03/04,23:28:55,07,07,1, 11.9,1,1, 0.061, 10473.584, 399.582, 52764.257 24/03/04,23:28:55,08,07,1, 11.9,1,1, 0.061, 10473.572, 399.571, 52764.213 24/03/04,23:28:55,09,07,1, 11.9,1,1, 0.061, 10473.587, 399.590, 52764.250 24/03/04,23:28:55,10,07,1, 11.9,1,1, 0.061, 10473.599, 399.580, 52764.311 24/03/04,23:28:55,11,07,1, 11.9,1,1, 0.061, 10473.613, 399.582, 52764.261 24/03/04,23:28:55,12,07,1, 11.9,1,1, 0.061, 10473.601, 399.593, 52764.335 24/03/04,23:28:55,13,07,1, 11.9,1,1, 0.061, 10473.617, 399.581, 52764.345 24/03/04,23:28:55,14,07,1, 11.9,1,1, 0.061, 10473.610, 399.562, 52764.339 24/03/04,23:28:55,15,07,1, 11.9,1,1, 0.061, 10473.609, 399.562, 52764.260 24/03/04,23:28:55,16,07,1, 11.9,1,1, 0.061, 10473.637, 399.580, 52764.230 24/03/04,23:28:55,17,07,1, 11.9,1,1, 0.061, 10473.611, 399.605, 52764.246 24/03/04,23:28:55,18,07,1, 11.9,1,1, 0.061, 10473.619, 399.591, 52764.219 24/03/04,23:28:55,19,07,1, 11.9,1,1, 0.061, 10473.626, 399.573, 52764.188 24/03/04,23:28:56,00,07,1, 11.9,1,1, 0.067, 10473.621, 399.573, 52764.188 24/03/04,23:28:56,01,07,1, 11.9,1,1, 0.067, 10473.643, 399.594, 52764.191 24/03/04,23:28:56,02,07,1, 11.9,1,1, 0.067, 10473.647, 399.572, 52764.257 24/03/04,23:28:56,03,07,1, 11.9,1,1, 0.067, 10473.659, 399.598, 52764.222 24/03/04,23:28:56,04,07,1, 11.9,1,1, 0.067, 10473.649, 399.583, 52764.209 24/03/04,23:28:56,05,07,1, 11.9,1,1, 0.067, 10473.667, 399.591, 52764.176 24/03/04,23:28:56,06,07,1, 11.9,1,1, 0.067, 10473.660, 399.589, 52764.189 24/03/04,23:28:56,07,07,1, 11.9,1,1, 0.067, 10473.648, 399.579, 52764.220 24/03/04,23:28:56,08,07,1, 11.9,1,1, 0.067, 10473.664, 399.596, 52764.187 24/03/04,23:28:56,09,07,1, 11.9,1,1, 0.067, 10473.696, 399.587, 52764.231 24/03/04,23:28:56,10,07,1, 11.9,1,1, 0.067, 10473.699, 399.587, 52764.149 24/03/04,23:28:56,11,07,1, 11.9,1,1, 0.067, 10473.692, 399.578, 52764.252 24/03/04,23:28:56,12,07,1, 11.9,1,1, 0.067, 10473.700, 399.593, 52764.223 24/03/04,23:28:56,13,07,1, 11.9,1,1, 0.067, 10473.709, 399.580, 52764.194 24/03/04,23:28:56,14,07,1, 11.9,1,1, 0.067, 10473.710, 399.571, 52764.248 24/03/04,23:28:56,15,07,1, 11.9,1,1, 0.067, 10473.721, 399.585, 52764.189 24/03/04,23:28:56,16,07,1, 11.9,1,1, 0.067, 10473.722, 399.572, 52764.167 24/03/04,23:28:56,17,07,1, 11.9,1,1, 0.067, 10473.741, 399.554, 52764.157 24/03/04,23:28:56,18,07,1, 11.9,1,1, 0.067, 10473.730, 399.563, 52764.161 24/03/04,23:28:56,19,07,1, 11.9,1,1, 0.067, 10473.728, 399.572, 52764.105 24/03/04,23:28:57,00,07,1, 11.9,1,1, 0.062, 10473.721, 399.572, 52764.105 24/03/04,23:28:57,01,07,1, 11.9,1,1, 0.062, 10473.735, 399.564, 52764.186 24/03/04,23:28:57,02,07,1, 11.9,1,1, 0.062, 10473.731, 399.595, 52764.193 24/03/04,23:28:57,03,07,1, 11.9,1,1, 0.062, 10473.752, 399.569, 52764.265 24/03/04,23:28:57,04,07,1, 11.9,1,1, 0.062, 10473.753, 399.558, 52764.306 24/03/04,23:28:57,05,07,1, 11.9,1,1, 0.062, 10473.776, 399.577, 52764.242 24/03/04,23:28:57,06,07,1, 11.9,1,1, 0.062, 10473.751, 399.573, 52764.241 24/03/04,23:28:57,07,07,1, 11.9,1,1, 0.062, 10473.773, 399.583, 52764.208 24/03/04,23:28:57,08,07,1, 11.9,1,1, 0.062, 10473.768, 399.584, 52764.248 24/03/04,23:28:57,09,07,1, 11.9,1,1, 0.062, 10473.759, 399.538, 52764.194 24/03/04,23:28:57,10,07,1, 11.9,1,1, 0.062, 10473.772, 399.590, 52764.239 24/03/04,23:28:57,11,07,1, 11.9,1,1, 0.062, 10473.774, 399.581, 52764.216 24/03/04,23:28:57,12,07,1, 11.9,1,1, 0.062, 10473.786, 399.554, 52764.237 24/03/04,23:28:57,13,07,1, 11.9,1,1, 0.062, 10473.816, 399.579, 52764.202 24/03/04,23:28:57,14,07,1, 11.9,1,1, 0.062, 10473.775, 399.580, 52764.182 24/03/04,23:28:57,15,07,1, 11.9,1,1, 0.062, 10473.773, 399.575, 52764.188 24/03/04,23:28:57,16,07,1, 11.9,1,1, 0.062, 10473.812, 399.550, 52764.173 24/03/04,23:28:57,17,07,1, 11.9,1,1, 0.062, 10473.801, 399.561, 52764.232 24/03/04,23:28:57,18,07,1, 11.9,1,1, 0.062, 10473.773, 399.558, 52764.203 24/03/04,23:28:57,19,07,1, 11.9,1,1, 0.062, 10473.822, 399.562, 52764.147 24/03/04,23:28:58,00,07,1, 11.9,1,1, 0.068, 10473.821, 399.562, 52764.147 24/03/04,23:28:58,01,07,1, 11.9,1,1, 0.068, 10473.810, 399.574, 52764.206 24/03/04,23:28:58,02,07,1, 11.9,1,1, 0.068, 10473.811, 399.567, 52764.214 24/03/04,23:28:58,03,07,1, 11.9,1,1, 0.068, 10473.814, 399.567, 52764.272 24/03/04,23:28:58,04,07,1, 11.9,1,1, 0.068, 10473.832, 399.589, 52764.249 24/03/04,23:28:58,05,07,1, 11.9,1,1, 0.068, 10473.844, 399.566, 52764.229 24/03/04,23:28:58,06,07,1, 11.9,1,1, 0.068, 10473.818, 399.574, 52764.260 24/03/04,23:28:58,07,07,1, 11.9,1,1, 0.068, 10473.845, 399.569, 52764.228 24/03/04,23:28:58,08,07,1, 11.9,1,1, 0.068, 10473.830, 399.595, 52764.225 24/03/04,23:28:58,09,07,1, 11.9,1,1, 0.068, 10473.847, 399.581, 52764.155 24/03/04,23:28:58,10,07,1, 11.9,1,1, 0.068, 10473.849, 399.575, 52764.150 24/03/04,23:28:58,11,07,1, 11.9,1,1, 0.068, 10473.856, 399.566, 52764.108 24/03/04,23:28:58,12,07,1, 11.9,1,1, 0.068, 10473.848, 399.573, 52764.178 24/03/04,23:28:58,13,07,1, 11.9,1,1, 0.068, 10473.882, 399.598, 52764.158 24/03/04,23:28:58,14,07,1, 11.9,1,1, 0.068, 10473.856, 399.576, 52764.222 24/03/04,23:28:58,15,07,1, 11.9,1,1, 0.068, 10473.864, 399.609, 52764.228 24/03/04,23:28:58,16,07,1, 11.9,1,1, 0.068, 10473.870, 399.562, 52764.097 24/03/04,23:28:58,17,07,1, 11.9,1,1, 0.068, 10473.867, 399.576, 52764.178 24/03/04,23:28:58,18,07,1, 11.9,1,1, 0.068, 10473.877, 399.578, 52764.199 24/03/04,23:28:58,19,07,1, 11.9,1,1, 0.068, 10473.861, 399.570, 52764.142 24/03/04,23:28:59,00,08,1, 12.0,1,1, 0.066, 10473.855, 399.570, 52764.142 24/03/04,23:28:59,01,08,1, 12.0,1,1, 0.066, 10473.869, 399.618, 52764.136 24/03/04,23:28:59,02,08,1, 12.0,1,1, 0.066, 10473.887, 399.595, 52764.157 24/03/04,23:28:59,03,08,1, 12.0,1,1, 0.066, 10473.896, 399.603, 52764.164 24/03/04,23:28:59,04,08,1, 12.0,1,1, 0.066, 10473.898, 399.626, 52764.099 24/03/04,23:28:59,05,08,1, 12.0,1,1, 0.066, 10473.905, 399.610, 52764.099 24/03/04,23:28:59,06,08,1, 12.0,1,1, 0.066, 10473.874, 399.590, 52764.080 24/03/04,23:28:59,07,08,1, 12.0,1,1, 0.066, 10473.878, 399.629, 52764.131 24/03/04,23:28:59,08,08,1, 12.0,1,1, 0.066, 10473.883, 399.613, 52764.167 24/03/04,23:28:59,09,08,1, 12.0,1,1, 0.066, 10473.866, 399.606, 52764.171 24/03/04,23:28:59,10,08,1, 12.0,1,1, 0.066, 10473.870, 399.630, 52764.143 24/03/04,23:28:59,11,08,1, 12.0,1,1, 0.066, 10473.897, 399.643, 52764.100 24/03/04,23:28:59,12,08,1, 12.0,1,1, 0.066, 10473.882, 399.625, 52764.115 24/03/04,23:28:59,13,08,1, 12.0,1,1, 0.066, 10473.876, 399.646, 52764.183 24/03/04,23:28:59,14,08,1, 12.0,1,1, 0.066, 10473.890, 399.641, 52764.155 24/03/04,23:28:59,15,08,1, 12.0,1,1, 0.066, 10473.869, 399.678, 52764.065 24/03/04,23:28:59,16,08,1, 12.0,1,1, 0.066, 10473.892, 399.665, 52764.085 24/03/04,23:28:59,17,08,1, 12.0,1,1, 0.066, 10473.870, 399.663, 52764.216 24/03/04,23:28:59,18,08,1, 12.0,1,1, 0.066, 10473.886, 399.673, 52764.173 24/03/04,23:28:59,19,08,1, 12.0,1,1, 0.066, 10473.899, 399.665, 52764.075 24/03/04,23:29:00,00,07,1, 11.9,1,1, 0.062, 10473.896, 399.665, 52764.075 24/03/04,23:29:00,01,07,1, 11.9,1,1, 0.062, 10473.878, 399.679, 52764.188 24/03/04,23:29:00,02,07,1, 11.9,1,1, 0.062, 10473.874, 399.687, 52764.041 24/03/04,23:29:00,03,07,1, 11.9,1,1, 0.062, 10473.840, 399.669, 52763.952 24/03/04,23:29:00,04,07,1, 11.9,1,1, 0.062, 10473.862, 399.702, 52764.064 24/03/04,23:29:00,05,07,1, 11.9,1,1, 0.062, 10473.880, 399.703, 52763.993 24/03/04,23:29:00,06,07,1, 11.9,1,1, 0.062, 10473.875, 399.703, 52763.983 24/03/04,23:29:00,07,07,1, 11.9,1,1, 0.062, 10473.853, 399.701, 52764.039 24/03/04,23:29:00,08,07,1, 11.9,1,1, 0.062, 10473.893, 399.705, 52764.001 24/03/04,23:29:00,09,07,1, 11.9,1,1, 0.062, 10473.865, 399.715, 52764.011 24/03/04,23:29:00,10,07,1, 11.9,1,1, 0.062, 10473.859, 399.711, 52764.026 24/03/04,23:29:00,11,07,1, 11.9,1,1, 0.062, 10473.859, 399.732, 52764.000 24/03/04,23:29:00,12,07,1, 11.9,1,1, 0.062, 10473.873, 399.736, 52763.998 24/03/04,23:29:00,13,07,1, 11.9,1,1, 0.062, 10473.855, 399.705, 52763.998 24/03/04,23:29:00,14,07,1, 11.9,1,1, 0.062, 10473.876, 399.726, 52763.989 24/03/04,23:29:00,15,07,1, 11.9,1,1, 0.062, 10473.874, 399.735, 52763.999 24/03/04,23:29:00,16,07,1, 11.9,1,1, 0.062, 10473.855, 399.708, 52763.991 24/03/04,23:29:00,17,07,1, 11.9,1,1, 0.062, 10473.865, 399.718, 52764.036 24/03/04,23:29:00,18,07,1, 11.9,1,1, 0.062, 10473.869, 399.722, 52764.014 24/03/04,23:29:00,19,07,1, 11.9,1,1, 0.062, 10473.888, 399.725, 52764.079 24/03/04,23:29:01,00,07,1, 11.9,1,1, 0.064, 10473.888, 399.725, 52764.079 24/03/04,23:29:01,01,07,1, 11.9,1,1, 0.064, 10473.883, 399.728, 52764.031 24/03/04,23:29:01,02,07,1, 11.9,1,1, 0.064, 10473.875, 399.725, 52763.986 24/03/04,23:29:01,03,07,1, 11.9,1,1, 0.064, 10473.895, 399.710, 52764.007 24/03/04,23:29:01,04,07,1, 11.9,1,1, 0.064, 10473.873, 399.725, 52763.951 24/03/04,23:29:01,05,07,1, 11.9,1,1, 0.064, 10473.871, 399.729, 52763.979 24/03/04,23:29:01,06,07,1, 11.9,1,1, 0.064, 10473.889, 399.737, 52763.987 24/03/04,23:29:01,07,07,1, 11.9,1,1, 0.064, 10473.876, 399.704, 52764.021 24/03/04,23:29:01,08,07,1, 11.9,1,1, 0.064, 10473.849, 399.712, 52764.011 24/03/04,23:29:01,09,07,1, 11.9,1,1, 0.064, 10473.830, 399.763, 52764.074 24/03/04,23:29:01,10,07,1, 11.9,1,1, 0.064, 10473.847, 399.720, 52763.991 24/03/04,23:29:01,11,07,1, 11.9,1,1, 0.064, 10473.865, 399.719, 52764.020 24/03/04,23:29:01,12,07,1, 11.9,1,1, 0.064, 10473.858, 399.747, 52764.047 24/03/04,23:29:01,13,07,1, 11.9,1,1, 0.064, 10473.875, 399.728, 52763.971 24/03/04,23:29:01,14,07,1, 11.9,1,1, 0.064, 10473.854, 399.703, 52763.945 24/03/04,23:29:01,15,07,1, 11.9,1,1, 0.064, 10473.851, 399.720, 52764.000 24/03/04,23:29:01,16,07,1, 11.9,1,1, 0.064, 10473.865, 399.710, 52763.949 24/03/04,23:29:01,17,07,1, 11.9,1,1, 0.064, 10473.850, 399.742, 52763.969 24/03/04,23:29:01,18,07,1, 11.9,1,1, 0.064, 10473.872, 399.740, 52763.891 24/03/04,23:29:01,19,07,1, 11.9,1,1, 0.064, 10473.831, 399.739, 52763.981 24/03/04,23:29:02,00,08,1, 11.9,1,1, 0.063, 10473.830, 399.739, 52763.981 24/03/04,23:29:02,01,08,1, 11.9,1,1, 0.063, 10473.831, 399.748, 52764.058 24/03/04,23:29:02,02,08,1, 11.9,1,1, 0.063, 10473.864, 399.738, 52764.045 24/03/04,23:29:02,03,08,1, 11.9,1,1, 0.063, 10473.848, 399.704, 52763.957 24/03/04,23:29:02,04,08,1, 11.9,1,1, 0.063, 10473.852, 399.696, 52764.010 24/03/04,23:29:02,05,08,1, 11.9,1,1, 0.063, 10473.839, 399.709, 52764.013 24/03/04,23:29:02,06,08,1, 11.9,1,1, 0.063, 10473.833, 399.706, 52763.989 24/03/04,23:29:02,07,08,1, 11.9,1,1, 0.063, 10473.803, 399.709, 52764.170 24/03/04,23:29:02,08,08,1, 11.9,1,1, 0.063, 10473.864, 399.686, 52763.983 24/03/04,23:29:02,09,08,1, 11.9,1,1, 0.063, 10473.841, 399.692, 52764.003 24/03/04,23:29:02,10,08,1, 11.9,1,1, 0.063, 10473.861, 399.706, 52763.964 24/03/04,23:29:02,11,08,1, 11.9,1,1, 0.063, 10473.810, 399.687, 52763.919 24/03/04,23:29:02,12,08,1, 11.9,1,1, 0.063, 10473.849, 399.682, 52763.952 24/03/04,23:29:02,13,08,1, 11.9,1,1, 0.063, 10473.823, 399.695, 52764.026 24/03/04,23:29:02,14,08,1, 11.9,1,1, 0.063, 10473.830, 399.692, 52763.986 24/03/04,23:29:02,15,08,1, 11.9,1,1, 0.063, 10473.858, 399.687, 52763.985 24/03/04,23:29:02,16,08,1, 11.9,1,1, 0.063, 10473.827, 399.718, 52763.926 24/03/04,23:29:02,17,08,1, 11.9,1,1, 0.063, 10473.842, 399.666, 52763.913 24/03/04,23:29:02,18,08,1, 11.9,1,1, 0.063, 10473.845, 399.704, 52763.908 24/03/04,23:29:02,19,08,1, 11.9,1,1, 0.063, 10473.845, 399.711, 52763.945 24/03/04,23:29:03,00,07,1, 11.9,1,1, 0.065, 10473.838, 399.711, 52763.945 24/03/04,23:29:03,01,07,1, 11.9,1,1, 0.065, 10473.854, 399.677, 52763.906 24/03/04,23:29:03,02,07,1, 11.9,1,1, 0.065, 10473.833, 399.675, 52763.883 24/03/04,23:29:03,03,07,1, 11.9,1,1, 0.065, 10473.840, 399.710, 52763.945 24/03/04,23:29:03,04,07,1, 11.9,1,1, 0.065, 10473.846, 399.710, 52763.918 24/03/04,23:29:03,05,07,1, 11.9,1,1, 0.065, 10473.827, 399.681, 52763.976 24/03/04,23:29:03,06,07,1, 11.9,1,1, 0.065, 10473.848, 399.719, 52763.927 24/03/04,23:29:03,07,07,1, 11.9,1,1, 0.065, 10473.852, 399.685, 52763.943 24/03/04,23:29:03,08,07,1, 11.9,1,1, 0.065, 10473.836, 399.676, 52763.907 24/03/04,23:29:03,09,07,1, 11.9,1,1, 0.065, 10473.833, 399.704, 52763.926 24/03/04,23:29:03,10,07,1, 11.9,1,1, 0.065, 10473.865, 399.672, 52763.926 24/03/04,23:29:03,11,07,1, 11.9,1,1, 0.065, 10473.843, 399.697, 52764.004 24/03/04,23:29:03,12,07,1, 11.9,1,1, 0.065, 10473.846, 399.689, 52763.945 24/03/04,23:29:03,13,07,1, 11.9,1,1, 0.065, 10473.843, 399.678, 52763.984 24/03/04,23:29:03,14,07,1, 11.9,1,1, 0.065, 10473.859, 399.664, 52763.853 24/03/04,23:29:03,15,07,1, 11.9,1,1, 0.065, 10473.860, 399.676, 52763.946 24/03/04,23:29:03,16,07,1, 11.9,1,1, 0.065, 10473.838, 399.677, 52763.979 24/03/04,23:29:03,17,07,1, 11.9,1,1, 0.065, 10473.871, 399.677, 52763.880 24/03/04,23:29:03,18,07,1, 11.9,1,1, 0.065, 10473.886, 399.692, 52763.902 24/03/04,23:29:03,19,07,1, 11.9,1,1, 0.065, 10473.855, 399.687, 52763.884 24/03/04,23:29:04,00,08,1, 11.9,1,1, 0.062, 10473.855, 399.687, 52763.884 24/03/04,23:29:04,01,08,1, 11.9,1,1, 0.062, 10473.827, 399.687, 52763.911 24/03/04,23:29:04,02,08,1, 11.9,1,1, 0.062, 10473.861, 399.664, 52763.891 24/03/04,23:29:04,03,08,1, 11.9,1,1, 0.062, 10473.859, 399.687, 52763.919 24/03/04,23:29:04,04,08,1, 11.9,1,1, 0.062, 10473.841, 399.696, 52763.930 24/03/04,23:29:04,05,08,1, 11.9,1,1, 0.062, 10473.834, 399.676, 52763.906 24/03/04,23:29:04,06,08,1, 11.9,1,1, 0.062, 10473.869, 399.661, 52763.869 24/03/04,23:29:04,07,08,1, 11.9,1,1, 0.062, 10473.859, 399.680, 52763.843 24/03/04,23:29:04,08,08,1, 11.9,1,1, 0.062, 10473.864, 399.700, 52763.893 24/03/04,23:29:04,09,08,1, 11.9,1,1, 0.062, 10473.864, 399.661, 52763.875 24/03/04,23:29:04,10,08,1, 11.9,1,1, 0.062, 10473.843, 399.672, 52763.946 24/03/04,23:29:04,11,08,1, 11.9,1,1, 0.062, 10473.840, 399.688, 52763.880 24/03/04,23:29:04,12,08,1, 11.9,1,1, 0.062, 10473.852, 399.695, 52763.917 24/03/04,23:29:04,13,08,1, 11.9,1,1, 0.062, 10473.838, 399.679, 52763.837 24/03/04,23:29:04,14,08,1, 11.9,1,1, 0.062, 10473.827, 399.684, 52763.874 24/03/04,23:29:04,15,08,1, 11.9,1,1, 0.062, 10473.839, 399.685, 52763.889 24/03/04,23:29:04,16,08,1, 11.9,1,1, 0.062, 10473.830, 399.689, 52763.877 24/03/04,23:29:04,17,08,1, 11.9,1,1, 0.062, 10473.836, 399.701, 52763.854 24/03/04,23:29:04,18,08,1, 11.9,1,1, 0.062, 10473.857, 399.693, 52763.907 24/03/04,23:29:04,19,08,1, 11.9,1,1, 0.062, 10473.821, 399.705, 52763.879 24/03/04,23:29:05,00,08,1, 12.0,1,1, 0.063, 10473.813, 399.705, 52763.879 24/03/04,23:29:05,01,08,1, 12.0,1,1, 0.063, 10473.834, 399.711, 52763.887 24/03/04,23:29:05,02,08,1, 12.0,1,1, 0.063, 10473.842, 399.698, 52763.848 24/03/04,23:29:05,03,08,1, 12.0,1,1, 0.063, 10473.847, 399.708, 52763.830 24/03/04,23:29:05,04,08,1, 12.0,1,1, 0.063, 10473.854, 399.701, 52763.876 24/03/04,23:29:05,05,08,1, 12.0,1,1, 0.063, 10473.847, 399.723, 52763.849 24/03/04,23:29:05,06,08,1, 12.0,1,1, 0.063, 10473.838, 399.726, 52763.908 24/03/04,23:29:05,07,08,1, 12.0,1,1, 0.063, 10473.849, 399.742, 52763.889 24/03/04,23:29:05,08,08,1, 12.0,1,1, 0.063, 10473.855, 399.732, 52763.887 24/03/04,23:29:05,09,08,1, 12.0,1,1, 0.063, 10473.856, 399.758, 52763.864 24/03/04,23:29:05,10,08,1, 12.0,1,1, 0.063, 10473.847, 399.753, 52763.910 24/03/04,23:29:05,11,08,1, 12.0,1,1, 0.063, 10473.835, 399.759, 52763.841 24/03/04,23:29:05,12,08,1, 12.0,1,1, 0.063, 10473.826, 399.753, 52763.877 24/03/04,23:29:05,13,08,1, 12.0,1,1, 0.063, 10473.858, 399.762, 52763.815 24/03/04,23:29:05,14,08,1, 12.0,1,1, 0.063, 10473.827, 399.775, 52763.894 24/03/04,23:29:05,15,08,1, 12.0,1,1, 0.063, 10473.867, 399.773, 52763.613 24/03/04,23:29:05,16,08,1, 12.0,1,1, 0.063, 10473.815, 399.792, 52763.817 24/03/04,23:29:05,17,08,1, 12.0,1,1, 0.063, 10473.845, 399.784, 52763.885 24/03/04,23:29:05,18,08,1, 12.0,1,1, 0.063, 10473.823, 399.804, 52763.860 24/03/04,23:29:05,19,08,1, 12.0,1,1, 0.063, 10473.827, 399.803, 52763.867 24/03/04,23:29:06,00,09,1, 11.9,1,1, 0.061, 10473.821, 399.803, 52763.867 24/03/04,23:29:06,01,09,1, 11.9,1,1, 0.061, 10473.842, 399.810, 52763.862 24/03/04,23:29:06,02,09,1, 11.9,1,1, 0.061, 10473.857, 399.831, 52763.862 24/03/04,23:29:06,03,09,1, 11.9,1,1, 0.061, 10473.874, 399.835, 52763.927 24/03/04,23:29:06,04,09,1, 11.9,1,1, 0.061, 10473.836, 399.825, 52763.977 24/03/04,23:29:06,05,09,1, 11.9,1,1, 0.061, 10473.856, 399.833, 52763.848 24/03/04,23:29:06,06,09,1, 11.9,1,1, 0.061, 10473.840, 399.842, 52763.858 24/03/04,23:29:06,07,09,1, 11.9,1,1, 0.061, 10473.846, 399.844, 52763.946 24/03/04,23:29:06,08,09,1, 11.9,1,1, 0.061, 10473.860, 399.855, 52763.854 24/03/04,23:29:06,09,09,1, 11.9,1,1, 0.061, 10473.851, 399.897, 52763.872 24/03/04,23:29:06,10,09,1, 11.9,1,1, 0.061, 10473.833, 399.876, 52763.927 24/03/04,23:29:06,11,09,1, 11.9,1,1, 0.061, 10473.854, 399.909, 52764.182 24/03/04,23:29:06,12,09,1, 11.9,1,1, 0.061, 10473.888, 399.918, 52764.014 24/03/04,23:29:06,13,09,1, 11.9,1,1, 0.061, 10473.895, 399.920, 52763.760 24/03/04,23:29:06,14,09,1, 11.9,1,1, 0.061, 10473.894, 399.900, 52763.830 24/03/04,23:29:06,15,09,1, 11.9,1,1, 0.061, 10473.872, 399.934, 52763.895 24/03/04,23:29:06,16,09,1, 11.9,1,1, 0.061, 10473.878, 399.947, 52763.926 24/03/04,23:29:06,17,09,1, 11.9,1,1, 0.061, 10473.883, 399.957, 52763.894 24/03/04,23:29:06,18,09,1, 11.9,1,1, 0.061, 10473.903, 399.973, 52763.912 24/03/04,23:29:06,19,09,1, 11.9,1,1, 0.061, 10473.881, 399.963, 52763.847 24/03/04,23:29:07,00,08,1, 11.8,1,1, 0.063, 10473.880, 399.963, 52763.847 24/03/04,23:29:07,01,08,1, 11.8,1,1, 0.063, 10473.879, 400.003, 52763.920 24/03/04,23:29:07,02,08,1, 11.8,1,1, 0.063, 10473.892, 399.980, 52763.851 24/03/04,23:29:07,03,08,1, 11.8,1,1, 0.063, 10473.916, 399.997, 52763.979 24/03/04,23:29:07,04,08,1, 11.8,1,1, 0.063, 10473.901, 399.992, 52763.824 24/03/04,23:29:07,05,08,1, 11.8,1,1, 0.063, 10473.900, 400.033, 52763.883 24/03/04,23:29:07,06,08,1, 11.8,1,1, 0.063, 10473.905, 399.987, 52763.842 24/03/04,23:29:07,07,08,1, 11.8,1,1, 0.063, 10473.908, 400.041, 52763.867 24/03/04,23:29:07,08,08,1, 11.8,1,1, 0.063, 10473.910, 400.046, 52763.959 24/03/04,23:29:07,09,08,1, 11.8,1,1, 0.063, 10473.936, 400.054, 52763.861 24/03/04,23:29:07,10,08,1, 11.8,1,1, 0.063, 10473.918, 400.051, 52763.912 24/03/04,23:29:07,11,08,1, 11.8,1,1, 0.063, 10473.907, 400.059, 52763.935 24/03/04,23:29:07,12,08,1, 11.8,1,1, 0.063, 10473.942, 400.051, 52763.858 24/03/04,23:29:07,13,08,1, 11.8,1,1, 0.063, 10473.967, 400.062, 52763.900 24/03/04,23:29:07,14,08,1, 11.8,1,1, 0.063, 10473.970, 400.073, 52763.919 24/03/04,23:29:07,15,08,1, 11.8,1,1, 0.063, 10473.958, 400.074, 52763.843 24/03/04,23:29:07,16,08,1, 11.8,1,1, 0.063, 10473.942, 400.105, 52763.899 24/03/04,23:29:07,17,08,1, 11.8,1,1, 0.063, 10473.955, 400.116, 52763.856 24/03/04,23:29:07,18,08,1, 11.8,1,1, 0.063, 10473.972, 400.115, 52763.945 24/03/04,23:29:07,19,08,1, 11.8,1,1, 0.063, 10473.970, 400.123, 52763.827 24/03/04,23:29:08,00,07,1, 12.0,1,1, 0.065, 10473.963, 400.123, 52763.827 24/03/04,23:29:08,01,07,1, 12.0,1,1, 0.065, 10473.985, 400.169, 52763.893 24/03/04,23:29:08,02,07,1, 12.0,1,1, 0.065, 10474.007, 400.171, 52763.847 24/03/04,23:29:08,03,07,1, 12.0,1,1, 0.065, 10474.006, 400.176, 52763.907 24/03/04,23:29:08,04,07,1, 12.0,1,1, 0.065, 10474.004, 400.175, 52763.837 24/03/04,23:29:08,05,07,1, 12.0,1,1, 0.065, 10474.005, 400.176, 52763.849 24/03/04,23:29:08,06,07,1, 12.0,1,1, 0.065, 10474.022, 400.178, 52763.851 24/03/04,23:29:08,07,07,1, 12.0,1,1, 0.065, 10474.016, 400.217, 52763.867 24/03/04,23:29:08,08,07,1, 12.0,1,1, 0.065, 10474.029, 400.203, 52763.840 24/03/04,23:29:08,09,07,1, 12.0,1,1, 0.065, 10474.035, 400.195, 52763.819 24/03/04,23:29:08,10,07,1, 12.0,1,1, 0.065, 10474.041, 400.240, 52763.870 24/03/04,23:29:08,11,07,1, 12.0,1,1, 0.065, 10474.035, 400.241, 52763.935 24/03/04,23:29:08,12,07,1, 12.0,1,1, 0.065, 10474.053, 400.256, 52763.920 24/03/04,23:29:08,13,07,1, 12.0,1,1, 0.065, 10474.050, 400.249, 52763.837 24/03/04,23:29:08,14,07,1, 12.0,1,1, 0.065, 10474.051, 400.281, 52763.898 24/03/04,23:29:08,15,07,1, 12.0,1,1, 0.065, 10474.074, 400.266, 52763.869 24/03/04,23:29:08,16,07,1, 12.0,1,1, 0.065, 10474.062, 400.296, 52763.827 24/03/04,23:29:08,17,07,1, 12.0,1,1, 0.065, 10474.076, 400.284, 52763.901 24/03/04,23:29:08,18,07,1, 12.0,1,1, 0.065, 10474.087, 400.305, 52763.875 24/03/04,23:29:08,19,07,1, 12.0,1,1, 0.065, 10474.095, 400.316, 52763.883 24/03/04,23:29:09,00,09,1, 12.0,1,1, 0.063, 10474.088, 400.316, 52763.883 24/03/04,23:29:09,01,09,1, 12.0,1,1, 0.063, 10474.108, 400.316, 52763.854 24/03/04,23:29:09,02,09,1, 12.0,1,1, 0.063, 10474.096, 400.313, 52763.879 24/03/04,23:29:09,03,09,1, 12.0,1,1, 0.063, 10474.126, 400.315, 52763.853 24/03/04,23:29:09,04,09,1, 12.0,1,1, 0.063, 10474.104, 400.327, 52763.877 24/03/04,23:29:09,05,09,1, 12.0,1,1, 0.063, 10474.117, 400.347, 52763.882 24/03/04,23:29:09,06,09,1, 12.0,1,1, 0.063, 10474.141, 400.333, 52763.809 24/03/04,23:29:09,07,09,1, 12.0,1,1, 0.063, 10474.155, 400.365, 52763.835 24/03/04,23:29:09,08,09,1, 12.0,1,1, 0.063, 10474.149, 400.402, 52763.847 24/03/04,23:29:09,09,09,1, 12.0,1,1, 0.063, 10474.158, 400.369, 52763.856 24/03/04,23:29:09,10,09,1, 12.0,1,1, 0.063, 10474.182, 400.401, 52763.858 24/03/04,23:29:09,11,09,1, 12.0,1,1, 0.063, 10474.174, 400.399, 52763.901 24/03/04,23:29:09,12,09,1, 12.0,1,1, 0.063, 10474.173, 400.401, 52763.818 24/03/04,23:29:09,13,09,1, 12.0,1,1, 0.063, 10474.158, 400.417, 52763.864 24/03/04,23:29:09,14,09,1, 12.0,1,1, 0.063, 10474.170, 400.478, 52763.946 24/03/04,23:29:09,15,09,1, 12.0,1,1, 0.063, 10474.194, 400.464, 52763.854 24/03/04,23:29:09,16,09,1, 12.0,1,1, 0.063, 10474.209, 400.498, 52763.872 24/03/04,23:29:09,17,09,1, 12.0,1,1, 0.063, 10474.214, 400.484, 52763.900 24/03/04,23:29:09,18,09,1, 12.0,1,1, 0.063, 10474.201, 400.472, 52763.914 24/03/04,23:29:09,19,09,1, 12.0,1,1, 0.063, 10474.213, 400.510, 52763.928 24/03/04,23:29:10,00,09,1, 11.9,1,1, 0.062, 10474.205, 400.510, 52763.928 24/03/04,23:29:10,01,09,1, 11.9,1,1, 0.062, 10474.227, 400.528, 52763.824 24/03/04,23:29:10,02,09,1, 11.9,1,1, 0.062, 10474.230, 400.537, 52763.819 24/03/04,23:29:10,03,09,1, 11.9,1,1, 0.062, 10474.248, 400.545, 52763.795 24/03/04,23:29:10,04,09,1, 11.9,1,1, 0.062, 10474.245, 400.561, 52763.841 24/03/04,23:29:10,05,09,1, 11.9,1,1, 0.062, 10474.243, 400.581, 52763.834 24/03/04,23:29:10,06,09,1, 11.9,1,1, 0.062, 10474.231, 400.578, 52763.859 24/03/04,23:29:10,07,09,1, 11.9,1,1, 0.062, 10474.250, 400.577, 52763.908 24/03/04,23:29:10,08,09,1, 11.9,1,1, 0.062, 10474.250, 400.594, 52763.824 24/03/04,23:29:10,09,09,1, 11.9,1,1, 0.062, 10474.283, 400.589, 52763.903 24/03/04,23:29:10,10,09,1, 11.9,1,1, 0.062, 10474.273, 400.622, 52763.909 24/03/04,23:29:10,11,09,1, 11.9,1,1, 0.062, 10474.313, 400.647, 52763.897 24/03/04,23:29:10,12,09,1, 11.9,1,1, 0.062, 10474.299, 400.617, 52763.869 24/03/04,23:29:10,13,09,1, 11.9,1,1, 0.062, 10474.273, 400.648, 52763.845 24/03/04,23:29:10,14,09,1, 11.9,1,1, 0.062, 10474.303, 400.665, 52763.896 24/03/04,23:29:10,15,09,1, 11.9,1,1, 0.062, 10474.287, 400.663, 52763.879 24/03/04,23:29:10,16,09,1, 11.9,1,1, 0.062, 10474.301, 400.671, 52763.828 24/03/04,23:29:10,17,09,1, 11.9,1,1, 0.062, 10474.302, 400.683, 52763.917 24/03/04,23:29:10,18,09,1, 11.9,1,1, 0.062, 10474.299, 400.688, 52763.824 24/03/04,23:29:10,19,09,1, 11.9,1,1, 0.062, 10474.303, 400.691, 52763.916 24/03/04,23:29:11,00,09,1, 11.9,1,1, 0.065, 10474.297, 400.691, 52763.916 24/03/04,23:29:11,01,09,1, 11.9,1,1, 0.065, 10474.353, 400.691, 52763.820 24/03/04,23:29:11,02,09,1, 11.9,1,1, 0.065, 10474.328, 400.694, 52763.911 24/03/04,23:29:11,03,09,1, 11.9,1,1, 0.065, 10474.362, 400.711, 52763.876 24/03/04,23:29:11,04,09,1, 11.9,1,1, 0.065, 10474.346, 400.705, 52763.882 24/03/04,23:29:11,05,09,1, 11.9,1,1, 0.065, 10474.368, 400.714, 52763.822 24/03/04,23:29:11,06,09,1, 11.9,1,1, 0.065, 10474.351, 400.722, 52763.829 24/03/04,23:29:11,07,09,1, 11.9,1,1, 0.065, 10474.344, 400.747, 52763.883 24/03/04,23:29:11,08,09,1, 11.9,1,1, 0.065, 10474.379, 400.750, 52763.875 24/03/04,23:29:11,09,09,1, 11.9,1,1, 0.065, 10474.364, 400.760, 52763.818 24/03/04,23:29:11,10,09,1, 11.9,1,1, 0.065, 10474.375, 400.727, 52763.788 24/03/04,23:29:11,11,09,1, 11.9,1,1, 0.065, 10474.378, 400.734, 52763.866 24/03/04,23:29:11,12,09,1, 11.9,1,1, 0.065, 10474.393, 400.757, 52763.901 24/03/04,23:29:11,13,09,1, 11.9,1,1, 0.065, 10474.402, 400.747, 52763.789 24/03/04,23:29:11,14,09,1, 11.9,1,1, 0.065, 10474.389, 400.749, 52763.833 24/03/04,23:29:11,15,09,1, 11.9,1,1, 0.065, 10474.391, 400.760, 52763.830 24/03/04,23:29:11,16,09,1, 11.9,1,1, 0.065, 10474.389, 400.752, 52763.847 24/03/04,23:29:11,17,09,1, 11.9,1,1, 0.065, 10474.397, 400.749, 52763.779 24/03/04,23:29:11,18,09,1, 11.9,1,1, 0.065, 10474.391, 400.756, 52763.836 24/03/04,23:29:11,19,09,1, 11.9,1,1, 0.065, 10474.397, 400.762, 52763.754 24/03/04,23:29:12,00,07,1, 11.9,1,1, 0.063, 10474.397, 400.762, 52763.754 24/03/04,23:29:12,01,07,1, 11.9,1,1, 0.063, 10474.422, 400.756, 52763.781 24/03/04,23:29:12,02,07,1, 11.9,1,1, 0.063, 10474.412, 400.761, 52763.834 24/03/04,23:29:12,03,07,1, 11.9,1,1, 0.063, 10474.403, 400.765, 52763.766 24/03/04,23:29:12,04,07,1, 11.9,1,1, 0.063, 10474.429, 400.752, 52763.860 24/03/04,23:29:12,05,07,1, 11.9,1,1, 0.063, 10474.423, 400.743, 52763.789 24/03/04,23:29:12,06,07,1, 11.9,1,1, 0.063, 10474.422, 400.774, 52763.847 24/03/04,23:29:12,07,07,1, 11.9,1,1, 0.063, 10474.408, 400.762, 52763.836 24/03/04,23:29:12,08,07,1, 11.9,1,1, 0.063, 10474.404, 400.786, 52763.834 24/03/04,23:29:12,09,07,1, 11.9,1,1, 0.063, 10474.415, 400.759, 52763.779 24/03/04,23:29:12,10,07,1, 11.9,1,1, 0.063, 10474.395, 400.731, 52763.790 24/03/04,23:29:12,11,07,1, 11.9,1,1, 0.063, 10474.439, 400.734, 52763.753 24/03/04,23:29:12,12,07,1, 11.9,1,1, 0.063, 10474.439, 400.742, 52763.781 24/03/04,23:29:12,13,07,1, 11.9,1,1, 0.063, 10474.410, 400.744, 52763.784 24/03/04,23:29:12,14,07,1, 11.9,1,1, 0.063, 10474.407, 400.749, 52763.807 24/03/04,23:29:12,15,07,1, 11.9,1,1, 0.063, 10474.425, 400.752, 52763.735 24/03/04,23:29:12,16,07,1, 11.9,1,1, 0.063, 10474.424, 400.726, 52763.770 24/03/04,23:29:12,17,07,1, 11.9,1,1, 0.063, 10474.436, 400.748, 52763.766 24/03/04,23:29:12,18,07,1, 11.9,1,1, 0.063, 10474.426, 400.756, 52763.840 24/03/04,23:29:12,19,07,1, 11.9,1,1, 0.063, 10474.439, 400.738, 52763.831 24/03/04,23:29:13,00,08,1, 11.9,1,1, 0.062, 10474.439, 400.738, 52763.831 24/03/04,23:29:13,01,08,1, 11.9,1,1, 0.062, 10474.457, 400.759, 52763.780 24/03/04,23:29:13,02,08,1, 11.9,1,1, 0.062, 10474.454, 400.746, 52763.813 24/03/04,23:29:13,03,08,1, 11.9,1,1, 0.062, 10474.477, 400.723, 52763.760 24/03/04,23:29:13,04,08,1, 11.9,1,1, 0.062, 10474.454, 400.719, 52763.744 24/03/04,23:29:13,05,08,1, 11.9,1,1, 0.062, 10474.463, 400.723, 52763.803 24/03/04,23:29:13,06,08,1, 11.9,1,1, 0.062, 10474.449, 400.734, 52763.782 24/03/04,23:29:13,07,08,1, 11.9,1,1, 0.062, 10474.433, 400.731, 52763.848 24/03/04,23:29:13,08,08,1, 11.9,1,1, 0.062, 10474.452, 400.713, 52763.816 24/03/04,23:29:13,09,08,1, 11.9,1,1, 0.062, 10474.438, 400.708, 52763.767 24/03/04,23:29:13,10,08,1, 11.9,1,1, 0.062, 10474.452, 400.736, 52763.809 24/03/04,23:29:13,11,08,1, 11.9,1,1, 0.062, 10474.471, 400.717, 52763.749 24/03/04,23:29:13,12,08,1, 11.9,1,1, 0.062, 10474.462, 400.727, 52763.818 24/03/04,23:29:13,13,08,1, 11.9,1,1, 0.062, 10474.456, 400.751, 52763.771 24/03/04,23:29:13,14,08,1, 11.9,1,1, 0.062, 10474.485, 400.737, 52763.802 24/03/04,23:29:13,15,08,1, 11.9,1,1, 0.062, 10474.486, 400.720, 52763.776 24/03/04,23:29:13,16,08,1, 11.9,1,1, 0.062, 10474.483, 400.746, 52763.798 24/03/04,23:29:13,17,08,1, 11.9,1,1, 0.062, 10474.470, 400.712, 52763.821 24/03/04,23:29:13,18,08,1, 11.9,1,1, 0.062, 10474.492, 400.727, 52763.770 24/03/04,23:29:13,19,08,1, 11.9,1,1, 0.062, 10474.495, 400.725, 52763.804 24/03/04,23:29:14,00,09,1, 11.9,1,1, 0.064, 10474.489, 400.725, 52763.804 24/03/04,23:29:14,01,09,1, 11.9,1,1, 0.064, 10474.495, 400.734, 52763.756 24/03/04,23:29:14,02,09,1, 11.9,1,1, 0.064, 10474.520, 400.717, 52763.745 24/03/04,23:29:14,03,09,1, 11.9,1,1, 0.064, 10474.527, 400.701, 52763.533 24/03/04,23:29:14,04,09,1, 11.9,1,1, 0.064, 10474.495, 400.728, 52763.804 24/03/04,23:29:14,05,09,1, 11.9,1,1, 0.064, 10474.502, 400.736, 52763.725 24/03/04,23:29:14,06,09,1, 11.9,1,1, 0.064, 10474.493, 400.738, 52763.735 24/03/04,23:29:14,07,09,1, 11.9,1,1, 0.064, 10474.520, 400.756, 52763.767 24/03/04,23:29:14,08,09,1, 11.9,1,1, 0.064, 10474.535, 400.723, 52763.858 24/03/04,23:29:14,09,09,1, 11.9,1,1, 0.064, 10474.510, 400.728, 52763.751 24/03/04,23:29:14,10,09,1, 11.9,1,1, 0.064, 10474.519, 400.730, 52763.751 24/03/04,23:29:14,11,09,1, 11.9,1,1, 0.064, 10474.520, 400.725, 52763.745 24/03/04,23:29:14,12,09,1, 11.9,1,1, 0.064, 10474.526, 400.712, 52763.738 24/03/04,23:29:14,13,09,1, 11.9,1,1, 0.064, 10474.534, 400.729, 52763.787 24/03/04,23:29:14,14,09,1, 11.9,1,1, 0.064, 10474.553, 400.681, 52763.746 24/03/04,23:29:14,15,09,1, 11.9,1,1, 0.064, 10474.544, 400.714, 52763.762 24/03/04,23:29:14,16,09,1, 11.9,1,1, 0.064, 10474.536, 400.722, 52763.748 24/03/04,23:29:14,17,09,1, 11.9,1,1, 0.064, 10474.558, 400.721, 52763.764 24/03/04,23:29:14,18,09,1, 11.9,1,1, 0.064, 10474.538, 400.742, 52763.816 24/03/04,23:29:14,19,09,1, 11.9,1,1, 0.064, 10474.546, 400.735, 52763.788 24/03/04,23:29:15,00,09,1, 11.9,1,1, 0.063, 10474.539, 400.735, 52763.788 24/03/04,23:29:15,01,09,1, 11.9,1,1, 0.063, 10474.570, 400.723, 52763.785 24/03/04,23:29:15,02,09,1, 11.9,1,1, 0.063, 10474.569, 400.757, 52763.789 24/03/04,23:29:15,03,09,1, 11.9,1,1, 0.063, 10474.561, 400.728, 52763.735 24/03/04,23:29:15,04,09,1, 11.9,1,1, 0.063, 10474.581, 400.738, 52763.760 24/03/04,23:29:15,05,09,1, 11.9,1,1, 0.063, 10474.582, 400.734, 52763.760 24/03/04,23:29:15,06,09,1, 11.9,1,1, 0.063, 10474.577, 400.749, 52763.744 24/03/04,23:29:15,07,09,1, 11.9,1,1, 0.063, 10474.565, 400.732, 52763.854 24/03/04,23:29:15,08,09,1, 11.9,1,1, 0.063, 10474.583, 400.735, 52763.773 24/03/04,23:29:15,09,09,1, 11.9,1,1, 0.063, 10474.578, 400.728, 52763.753 24/03/04,23:29:15,10,09,1, 11.9,1,1, 0.063, 10474.592, 400.723, 52763.769 24/03/04,23:29:15,11,09,1, 11.9,1,1, 0.063, 10474.603, 400.747, 52763.750 24/03/04,23:29:15,12,09,1, 11.9,1,1, 0.063, 10474.591, 400.746, 52763.828 24/03/04,23:29:15,13,09,1, 11.9,1,1, 0.063, 10474.592, 400.733, 52763.683 24/03/04,23:29:15,14,09,1, 11.9,1,1, 0.063, 10474.598, 400.743, 52763.643 24/03/04,23:29:15,15,09,1, 11.9,1,1, 0.063, 10474.607, 400.748, 52763.819 24/03/04,23:29:15,16,09,1, 11.9,1,1, 0.063, 10474.622, 400.740, 52763.748 24/03/04,23:29:15,17,09,1, 11.9,1,1, 0.063, 10474.630, 400.771, 52763.747 24/03/04,23:29:15,18,09,1, 11.9,1,1, 0.063, 10474.625, 400.763, 52763.789 24/03/04,23:29:15,19,09,1, 11.9,1,1, 0.063, 10474.605, 400.775, 52763.806 24/03/04,23:29:16,00,09,1, 11.9,1,1, 0.059, 10474.597, 400.775, 52763.806 24/03/04,23:29:16,01,09,1, 11.9,1,1, 0.059, 10474.630, 400.780, 52763.744 24/03/04,23:29:16,02,09,1, 11.9,1,1, 0.059, 10474.641, 400.782, 52763.788 24/03/04,23:29:16,03,09,1, 11.9,1,1, 0.059, 10474.650, 400.770, 52763.716 24/03/04,23:29:16,04,09,1, 11.9,1,1, 0.059, 10474.649, 400.782, 52763.809 24/03/04,23:29:16,05,09,1, 11.9,1,1, 0.059, 10474.637, 400.770, 52763.726 24/03/04,23:29:16,06,09,1, 11.9,1,1, 0.059, 10474.637, 400.766, 52763.751 24/03/04,23:29:16,07,09,1, 11.9,1,1, 0.059, 10474.658, 400.793, 52763.696 24/03/04,23:29:16,08,09,1, 11.9,1,1, 0.059, 10474.643, 400.790, 52763.821 24/03/04,23:29:16,09,09,1, 11.9,1,1, 0.059, 10474.643, 400.767, 52763.803 24/03/04,23:29:16,10,09,1, 11.9,1,1, 0.059, 10474.652, 400.763, 52763.699 24/03/04,23:29:16,11,09,1, 11.9,1,1, 0.059, 10474.696, 400.775, 52763.714 24/03/04,23:29:16,12,09,1, 11.9,1,1, 0.059, 10474.688, 400.800, 52763.765 24/03/04,23:29:16,13,09,1, 11.9,1,1, 0.059, 10474.668, 400.779, 52763.764 24/03/04,23:29:16,14,09,1, 11.9,1,1, 0.059, 10474.696, 400.777, 52763.815 24/03/04,23:29:16,15,09,1, 11.9,1,1, 0.059, 10474.715, 400.778, 52763.711 24/03/04,23:29:16,16,09,1, 11.9,1,1, 0.059, 10474.705, 400.741, 52763.645 24/03/04,23:29:16,17,09,1, 11.9,1,1, 0.059, 10474.706, 400.790, 52764.039 24/03/04,23:29:16,18,09,1, 11.9,1,1, 0.059, 10474.743, 400.778, 52763.716 24/03/04,23:29:16,19,09,1, 11.9,1,1, 0.059, 10474.710, 400.780, 52763.792 24/03/04,23:29:17,00,09,1, 11.9,1,1, 0.061, 10474.706, 400.780, 52763.792 24/03/04,23:29:17,01,09,1, 11.9,1,1, 0.061, 10474.708, 400.772, 52763.779 24/03/04,23:29:17,02,09,1, 11.9,1,1, 0.061, 10474.744, 400.753, 52763.830 24/03/04,23:29:17,03,09,1, 11.9,1,1, 0.061, 10474.754, 400.781, 52763.715 24/03/04,23:29:17,04,09,1, 11.9,1,1, 0.061, 10474.722, 400.818, 52763.824 24/03/04,23:29:17,05,09,1, 11.9,1,1, 0.061, 10474.720, 400.787, 52763.714 24/03/04,23:29:17,06,09,1, 11.9,1,1, 0.061, 10474.743, 400.783, 52763.765 24/03/04,23:29:17,07,09,1, 11.9,1,1, 0.061, 10474.751, 400.811, 52763.814 24/03/04,23:29:17,08,09,1, 11.9,1,1, 0.061, 10474.753, 400.810, 52763.786 24/03/04,23:29:17,09,09,1, 11.9,1,1, 0.061, 10474.759, 400.803, 52763.773 24/03/04,23:29:17,10,09,1, 11.9,1,1, 0.061, 10474.755, 400.793, 52763.828 24/03/04,23:29:17,11,09,1, 11.9,1,1, 0.061, 10474.762, 400.799, 52763.755 24/03/04,23:29:17,12,09,1, 11.9,1,1, 0.061, 10474.751, 400.795, 52763.841 24/03/04,23:29:17,13,09,1, 11.9,1,1, 0.061, 10474.777, 400.813, 52763.758 24/03/04,23:29:17,14,09,1, 11.9,1,1, 0.061, 10474.750, 400.801, 52763.815 24/03/04,23:29:17,15,09,1, 11.9,1,1, 0.061, 10474.777, 400.801, 52763.766 24/03/04,23:29:17,16,09,1, 11.9,1,1, 0.061, 10474.772, 400.796, 52763.744 24/03/04,23:29:17,17,09,1, 11.9,1,1, 0.061, 10474.802, 400.798, 52763.812 24/03/04,23:29:17,18,09,1, 11.9,1,1, 0.061, 10474.806, 400.782, 52763.770 24/03/04,23:29:17,19,09,1, 11.9,1,1, 0.061, 10474.782, 400.768, 52763.815 24/03/04,23:29:18,00,07,1, 11.9,1,1, 0.062, 10474.781, 400.768, 52763.815 24/03/04,23:29:18,01,07,1, 11.9,1,1, 0.062, 10474.775, 400.756, 52763.723 24/03/04,23:29:18,02,07,1, 11.9,1,1, 0.062, 10474.794, 400.774, 52763.749 24/03/04,23:29:18,03,07,1, 11.9,1,1, 0.062, 10474.804, 400.739, 52763.765 24/03/04,23:29:18,04,07,1, 11.9,1,1, 0.062, 10474.800, 400.752, 52763.801 24/03/04,23:29:18,05,07,1, 11.9,1,1, 0.062, 10474.817, 400.750, 52763.763 24/03/04,23:29:18,06,07,1, 11.9,1,1, 0.062, 10474.810, 400.748, 52763.732 24/03/04,23:29:18,07,07,1, 11.9,1,1, 0.062, 10474.804, 400.734, 52763.713 24/03/04,23:29:18,08,07,1, 11.9,1,1, 0.062, 10474.809, 400.725, 52763.825 24/03/04,23:29:18,09,07,1, 11.9,1,1, 0.062, 10474.793, 400.747, 52763.788 24/03/04,23:29:18,10,07,1, 11.9,1,1, 0.062, 10474.815, 400.686, 52763.667 24/03/04,23:29:18,11,07,1, 11.9,1,1, 0.062, 10474.825, 400.747, 52763.801 24/03/04,23:29:18,12,07,1, 11.9,1,1, 0.062, 10474.821, 400.723, 52763.755 24/03/04,23:29:18,13,07,1, 11.9,1,1, 0.062, 10474.818, 400.693, 52763.669 24/03/04,23:29:18,14,07,1, 11.9,1,1, 0.062, 10474.811, 400.701, 52763.682 24/03/04,23:29:18,15,07,1, 11.9,1,1, 0.062, 10474.819, 400.701, 52763.741 24/03/04,23:29:18,16,07,1, 11.9,1,1, 0.062, 10474.797, 400.669, 52763.706 24/03/04,23:29:18,17,07,1, 11.9,1,1, 0.062, 10474.810, 400.679, 52763.724 24/03/04,23:29:18,18,07,1, 11.9,1,1, 0.062, 10474.809, 400.631, 52763.642 24/03/04,23:29:18,19,07,1, 11.9,1,1, 0.062, 10474.830, 400.638, 52763.760 24/03/04,23:29:19,00,07,1, 11.9,1,1, 0.064, 10474.823, 400.638, 52763.760 24/03/04,23:29:19,01,07,1, 11.9,1,1, 0.064, 10474.829, 400.630, 52763.713 24/03/04,23:29:19,02,07,1, 11.9,1,1, 0.064, 10474.830, 400.611, 52763.664 24/03/04,23:29:19,03,07,1, 11.9,1,1, 0.064, 10474.851, 400.593, 52763.678 24/03/04,23:29:19,04,07,1, 11.9,1,1, 0.064, 10474.815, 400.579, 52763.735 24/03/04,23:29:19,05,07,1, 11.9,1,1, 0.064, 10474.841, 400.575, 52763.546 24/03/04,23:29:19,06,07,1, 11.9,1,1, 0.064, 10474.813, 400.617, 52763.718 24/03/04,23:29:19,07,07,1, 11.9,1,1, 0.064, 10474.817, 400.575, 52763.720 24/03/04,23:29:19,08,07,1, 11.9,1,1, 0.064, 10474.840, 400.579, 52763.743 24/03/04,23:29:19,09,07,1, 11.9,1,1, 0.064, 10474.821, 400.550, 52763.668 24/03/04,23:29:19,10,07,1, 11.9,1,1, 0.064, 10474.834, 400.542, 52763.683 24/03/04,23:29:19,11,07,1, 11.9,1,1, 0.064, 10474.825, 400.539, 52763.692 24/03/04,23:29:19,12,07,1, 11.9,1,1, 0.064, 10474.834, 400.540, 52763.734 24/03/04,23:29:19,13,07,1, 11.9,1,1, 0.064, 10474.838, 400.516, 52763.657 24/03/04,23:29:19,14,07,1, 11.9,1,1, 0.064, 10474.842, 400.507, 52763.690 24/03/04,23:29:19,15,07,1, 11.9,1,1, 0.064, 10474.854, 400.451, 52763.695 24/03/04,23:29:19,16,07,1, 11.9,1,1, 0.064, 10474.830, 400.486, 52763.728 24/03/04,23:29:19,17,07,1, 11.9,1,1, 0.064, 10474.840, 400.464, 52763.635 24/03/04,23:29:19,18,07,1, 11.9,1,1, 0.064, 10474.860, 400.443, 52763.630 24/03/04,23:29:19,19,07,1, 11.9,1,1, 0.064, 10474.870, 400.442, 52763.611 24/03/04,23:29:20,00,07,1, 11.9,1,1, 0.062, 10474.864, 400.442, 52763.611 24/03/04,23:29:20,01,07,1, 11.9,1,1, 0.062, 10474.852, 400.436, 52763.612 24/03/04,23:29:20,02,07,1, 11.9,1,1, 0.062, 10474.863, 400.454, 52763.673 24/03/04,23:29:20,03,07,1, 11.9,1,1, 0.062, 10474.875, 400.412, 52763.725 24/03/04,23:29:20,04,07,1, 11.9,1,1, 0.062, 10474.882, 400.401, 52763.649 24/03/04,23:29:20,05,07,1, 11.9,1,1, 0.062, 10474.882, 400.424, 52763.637 24/03/04,23:29:20,06,07,1, 11.9,1,1, 0.062, 10474.874, 400.421, 52763.622 24/03/04,23:29:20,07,07,1, 11.9,1,1, 0.062, 10474.889, 400.411, 52763.599 24/03/04,23:29:20,08,07,1, 11.9,1,1, 0.062, 10474.888, 400.426, 52763.664 24/03/04,23:29:20,09,07,1, 11.9,1,1, 0.062, 10474.882, 400.426, 52763.669 24/03/04,23:29:20,10,07,1, 11.9,1,1, 0.062, 10474.885, 400.410, 52763.669 24/03/04,23:29:20,11,07,1, 11.9,1,1, 0.062, 10474.880, 400.423, 52763.675 24/03/04,23:29:20,12,07,1, 11.9,1,1, 0.062, 10474.880, 400.409, 52763.683 24/03/04,23:29:20,13,07,1, 11.9,1,1, 0.062, 10474.889, 400.394, 52763.700 24/03/04,23:29:20,14,07,1, 11.9,1,1, 0.062, 10474.870, 400.388, 52763.661 24/03/04,23:29:20,15,07,1, 11.9,1,1, 0.062, 10474.870, 400.389, 52763.639 24/03/04,23:29:20,16,07,1, 11.9,1,1, 0.062, 10474.887, 400.371, 52763.703 24/03/04,23:29:20,17,07,1, 11.9,1,1, 0.062, 10474.884, 400.358, 52763.728 24/03/04,23:29:20,18,07,1, 11.9,1,1, 0.062, 10474.885, 400.362, 52763.682 24/03/04,23:29:20,19,07,1, 11.9,1,1, 0.062, 10474.900, 400.361, 52763.707 24/03/04,23:29:21,00,09,1, 11.9,1,1, 0.060, 10474.898, 400.361, 52763.707 24/03/04,23:29:21,01,09,1, 11.9,1,1, 0.060, 10474.888, 400.340, 52763.686 24/03/04,23:29:21,02,09,1, 11.9,1,1, 0.060, 10474.873, 400.345, 52763.651 24/03/04,23:29:21,03,09,1, 11.9,1,1, 0.060, 10474.874, 400.335, 52763.635 24/03/04,23:29:21,04,09,1, 11.9,1,1, 0.060, 10474.890, 400.351, 52763.693 24/03/04,23:29:21,05,09,1, 11.9,1,1, 0.060, 10474.879, 400.323, 52763.686 24/03/04,23:29:21,06,09,1, 11.9,1,1, 0.060, 10474.857, 400.320, 52763.685 24/03/04,23:29:21,07,09,1, 11.9,1,1, 0.060, 10474.851, 400.340, 52763.677 24/03/04,23:29:21,08,09,1, 11.9,1,1, 0.060, 10474.881, 400.326, 52763.699 24/03/04,23:29:21,09,09,1, 11.9,1,1, 0.060, 10474.882, 400.304, 52763.592 24/03/04,23:29:21,10,09,1, 11.9,1,1, 0.060, 10474.857, 400.327, 52763.726 24/03/04,23:29:21,11,09,1, 11.9,1,1, 0.060, 10474.848, 400.296, 52763.657 24/03/04,23:29:21,12,09,1, 11.9,1,1, 0.060, 10474.867, 400.287, 52763.653 24/03/04,23:29:21,13,09,1, 11.9,1,1, 0.060, 10474.856, 400.292, 52763.682 24/03/04,23:29:21,14,09,1, 11.9,1,1, 0.060, 10474.860, 400.287, 52763.648 24/03/04,23:29:21,15,09,1, 11.9,1,1, 0.060, 10474.854, 400.295, 52763.642 24/03/04,23:29:21,16,09,1, 11.9,1,1, 0.060, 10474.863, 400.297, 52763.633 24/03/04,23:29:21,17,09,1, 11.9,1,1, 0.060, 10474.829, 400.305, 52763.695 24/03/04,23:29:21,18,09,1, 11.9,1,1, 0.060, 10474.836, 400.263, 52763.621 24/03/04,23:29:21,19,09,1, 11.9,1,1, 0.060, 10474.864, 400.274, 52763.677 24/03/04,23:29:22,00,07,1, 11.9,1,1, 0.059, 10474.856, 400.274, 52763.677 24/03/04,23:29:22,01,07,1, 11.9,1,1, 0.059, 10474.865, 400.307, 52763.635 24/03/04,23:29:22,02,07,1, 11.9,1,1, 0.059, 10474.855, 400.288, 52763.679 24/03/04,23:29:22,03,07,1, 11.9,1,1, 0.059, 10474.848, 400.281, 52763.612 24/03/04,23:29:22,04,07,1, 11.9,1,1, 0.059, 10474.855, 400.271, 52763.696 24/03/04,23:29:22,05,07,1, 11.9,1,1, 0.059, 10474.865, 400.267, 52763.657 24/03/04,23:29:22,06,07,1, 11.9,1,1, 0.059, 10474.852, 400.270, 52763.709 24/03/04,23:29:22,07,07,1, 11.9,1,1, 0.059, 10474.832, 400.249, 52763.651 24/03/04,23:29:22,08,07,1, 11.9,1,1, 0.059, 10474.817, 400.236, 52763.502 24/03/04,23:29:22,09,07,1, 11.9,1,1, 0.059, 10474.901, 400.266, 52763.613 24/03/04,23:29:22,10,07,1, 11.9,1,1, 0.059, 10474.858, 400.261, 52763.629 24/03/04,23:29:22,11,07,1, 11.9,1,1, 0.059, 10474.869, 400.259, 52763.587 24/03/04,23:29:22,12,07,1, 11.9,1,1, 0.059, 10474.845, 400.234, 52763.643 24/03/04,23:29:22,13,07,1, 11.9,1,1, 0.059, 10474.860, 400.275, 52763.650 24/03/04,23:29:22,14,07,1, 11.9,1,1, 0.059, 10474.834, 400.253, 52763.707 24/03/04,23:29:22,15,07,1, 11.9,1,1, 0.059, 10474.867, 400.246, 52763.643 24/03/04,23:29:22,16,07,1, 11.9,1,1, 0.059, 10474.838, 400.283, 52763.725 24/03/04,23:29:22,17,07,1, 11.9,1,1, 0.059, 10474.842, 400.266, 52763.615 24/03/04,23:29:22,18,07,1, 11.9,1,1, 0.059, 10474.839, 400.261, 52763.454 24/03/04,23:29:22,19,07,1, 11.9,1,1, 0.059, 10474.868, 400.255, 52763.655 24/03/04,23:29:23,00,08,1, 11.9,1,1, 0.062, 10474.864, 400.255, 52763.655 24/03/04,23:29:23,01,08,1, 11.9,1,1, 0.062, 10474.833, 400.262, 52763.689 24/03/04,23:29:23,02,08,1, 11.9,1,1, 0.062, 10474.836, 400.277, 52763.683 24/03/04,23:29:23,03,08,1, 11.9,1,1, 0.062, 10474.859, 400.298, 52763.681 24/03/04,23:29:23,04,08,1, 11.9,1,1, 0.062, 10474.849, 400.283, 52763.708 24/03/04,23:29:23,05,08,1, 11.9,1,1, 0.062, 10474.853, 400.232, 52763.703 24/03/04,23:29:23,06,08,1, 11.9,1,1, 0.062, 10474.855, 400.274, 52763.654 24/03/04,23:29:23,07,08,1, 11.9,1,1, 0.062, 10474.843, 400.229, 52763.695 24/03/04,23:29:23,08,08,1, 11.9,1,1, 0.062, 10474.828, 400.237, 52763.681 24/03/04,23:29:23,09,08,1, 11.9,1,1, 0.062, 10474.841, 400.218, 52763.591 24/03/04,23:29:23,10,08,1, 11.9,1,1, 0.062, 10474.889, 400.271, 52763.741 24/03/04,23:29:23,11,08,1, 11.9,1,1, 0.062, 10474.872, 400.269, 52763.692 24/03/04,23:29:23,12,08,1, 11.9,1,1, 0.062, 10474.877, 400.244, 52763.662 24/03/04,23:29:23,13,08,1, 11.9,1,1, 0.062, 10474.892, 400.254, 52763.651 24/03/04,23:29:23,14,08,1, 11.9,1,1, 0.062, 10474.886, 400.261, 52763.636 24/03/04,23:29:23,15,08,1, 11.9,1,1, 0.062, 10474.883, 400.310, 52763.730 24/03/04,23:29:23,16,08,1, 11.9,1,1, 0.062, 10474.886, 400.316, 52763.747 24/03/04,23:29:23,17,08,1, 11.9,1,1, 0.062, 10474.872, 400.251, 52763.658 24/03/04,23:29:23,18,08,1, 11.9,1,1, 0.062, 10474.912, 400.293, 52763.689 24/03/04,23:29:23,19,08,1, 11.9,1,1, 0.062, 10474.895, 400.280, 52763.745 24/03/04,23:29:24,00,08,1, 11.9,1,1, 0.062, 10474.889, 400.280, 52763.745 24/03/04,23:29:24,01,08,1, 11.9,1,1, 0.062, 10474.912, 400.280, 52763.710 24/03/04,23:29:24,02,08,1, 11.9,1,1, 0.062, 10474.911, 400.285, 52763.666 24/03/04,23:29:24,03,08,1, 11.9,1,1, 0.062, 10474.918, 400.281, 52763.639 24/03/04,23:29:24,04,08,1, 11.9,1,1, 0.062, 10474.921, 400.313, 52763.730 24/03/04,23:29:24,05,08,1, 11.9,1,1, 0.062, 10474.905, 400.280, 52763.626 24/03/04,23:29:24,06,08,1, 11.9,1,1, 0.062, 10474.920, 400.301, 52763.716 24/03/04,23:29:24,07,08,1, 11.9,1,1, 0.062, 10474.913, 400.328, 52763.716 24/03/04,23:29:24,08,08,1, 11.9,1,1, 0.062, 10474.914, 400.330, 52763.701 24/03/04,23:29:24,09,08,1, 11.9,1,1, 0.062, 10474.923, 400.315, 52763.671 24/03/04,23:29:24,10,08,1, 11.9,1,1, 0.062, 10474.910, 400.341, 52763.655 24/03/04,23:29:24,11,08,1, 11.9,1,1, 0.062, 10474.945, 400.376, 52763.686 24/03/04,23:29:24,12,08,1, 11.9,1,1, 0.062, 10474.925, 400.356, 52763.750 24/03/04,23:29:24,13,08,1, 11.9,1,1, 0.062, 10474.969, 400.335, 52763.670 24/03/04,23:29:24,14,08,1, 11.9,1,1, 0.062, 10474.946, 400.342, 52763.701 24/03/04,23:29:24,15,08,1, 11.9,1,1, 0.062, 10474.942, 400.346, 52763.723 24/03/04,23:29:24,16,08,1, 11.9,1,1, 0.062, 10474.958, 400.357, 52763.664 24/03/04,23:29:24,17,08,1, 11.9,1,1, 0.062, 10474.939, 400.362, 52763.720 24/03/04,23:29:24,18,08,1, 11.9,1,1, 0.062, 10474.963, 400.367, 52763.706 24/03/04,23:29:24,19,08,1, 11.9,1,1, 0.062, 10474.966, 400.362, 52763.642 24/03/04,23:29:25,00,07,1, 11.9,1,1, 0.061, 10474.964, 400.362, 52763.642 24/03/04,23:29:25,01,07,1, 11.9,1,1, 0.061, 10474.961, 400.400, 52763.742 24/03/04,23:29:25,02,07,1, 11.9,1,1, 0.061, 10474.969, 400.408, 52763.923 24/03/04,23:29:25,03,07,1, 11.9,1,1, 0.061, 10474.972, 400.380, 52763.721 24/03/04,23:29:25,04,07,1, 11.9,1,1, 0.061, 10474.999, 400.377, 52763.623 24/03/04,23:29:25,05,07,1, 11.9,1,1, 0.061, 10475.007, 400.401, 52763.719 24/03/04,23:29:25,06,07,1, 11.9,1,1, 0.061, 10474.976, 400.421, 52763.723 24/03/04,23:29:25,07,07,1, 11.9,1,1, 0.061, 10475.010, 400.408, 52763.678 24/03/04,23:29:25,08,07,1, 11.9,1,1, 0.061, 10474.999, 400.414, 52763.683 24/03/04,23:29:25,09,07,1, 11.9,1,1, 0.061, 10474.998, 400.424, 52763.757 24/03/04,23:29:25,10,07,1, 11.9,1,1, 0.061, 10475.032, 400.420, 52763.655 24/03/04,23:29:25,11,07,1, 11.9,1,1, 0.061, 10475.029, 400.419, 52763.671 24/03/04,23:29:25,12,07,1, 11.9,1,1, 0.061, 10475.014, 400.438, 52763.717 24/03/04,23:29:25,13,07,1, 11.9,1,1, 0.061, 10475.030, 400.451, 52763.700 24/03/04,23:29:25,14,07,1, 11.9,1,1, 0.061, 10475.030, 400.445, 52763.700 24/03/04,23:29:25,15,07,1, 11.9,1,1, 0.061, 10475.047, 400.456, 52763.685 24/03/04,23:29:25,16,07,1, 11.9,1,1, 0.061, 10475.057, 400.454, 52763.777 24/03/04,23:29:25,17,07,1, 11.9,1,1, 0.061, 10475.059, 400.468, 52763.723 24/03/04,23:29:25,18,07,1, 11.9,1,1, 0.061, 10475.075, 400.473, 52763.746 24/03/04,23:29:25,19,07,1, 11.9,1,1, 0.061, 10475.079, 400.457, 52763.789 24/03/04,23:29:26,00,07,1, 11.8,1,1, 0.061, 10475.073, 400.457, 52763.789 24/03/04,23:29:26,01,07,1, 11.8,1,1, 0.061, 10475.077, 400.478, 52763.705 24/03/04,23:29:26,02,07,1, 11.8,1,1, 0.061, 10475.095, 400.494, 52763.730 24/03/04,23:29:26,03,07,1, 11.8,1,1, 0.061, 10475.082, 400.499, 52763.725 24/03/04,23:29:26,04,07,1, 11.8,1,1, 0.061, 10475.080, 400.507, 52763.702 24/03/04,23:29:26,05,07,1, 11.8,1,1, 0.061, 10475.105, 400.491, 52763.750 24/03/04,23:29:26,06,07,1, 11.8,1,1, 0.061, 10475.109, 400.531, 52763.822 24/03/04,23:29:26,07,07,1, 11.8,1,1, 0.061, 10475.124, 400.530, 52763.702 24/03/04,23:29:26,08,07,1, 11.8,1,1, 0.061, 10475.139, 400.530, 52763.809 24/03/04,23:29:26,09,07,1, 11.8,1,1, 0.061, 10475.137, 400.518, 52763.792 24/03/04,23:29:26,10,07,1, 11.8,1,1, 0.061, 10475.127, 400.548, 52763.762 24/03/04,23:29:26,11,07,1, 11.8,1,1, 0.061, 10475.138, 400.521, 52763.780 24/03/04,23:29:26,12,07,1, 11.8,1,1, 0.061, 10475.151, 400.527, 52763.766 24/03/04,23:29:26,13,07,1, 11.8,1,1, 0.061, 10475.143, 400.540, 52763.827 24/03/04,23:29:26,14,07,1, 11.8,1,1, 0.061, 10475.125, 400.547, 52763.758 24/03/04,23:29:26,15,07,1, 11.8,1,1, 0.061, 10475.145, 400.565, 52763.803 24/03/04,23:29:26,16,07,1, 11.8,1,1, 0.061, 10475.140, 400.568, 52763.780 24/03/04,23:29:26,17,07,1, 11.8,1,1, 0.061, 10475.156, 400.524, 52763.815 24/03/04,23:29:26,18,07,1, 11.8,1,1, 0.061, 10475.158, 400.557, 52763.842 24/03/04,23:29:26,19,07,1, 11.8,1,1, 0.061, 10475.149, 400.542, 52763.775 24/03/04,23:29:27,00,08,1, 11.9,1,1, 0.064, 10475.148, 400.542, 52763.775 24/03/04,23:29:27,01,08,1, 11.9,1,1, 0.064, 10475.155, 400.568, 52763.791 24/03/04,23:29:27,02,08,1, 11.9,1,1, 0.064, 10475.187, 400.558, 52763.789 24/03/04,23:29:27,03,08,1, 11.9,1,1, 0.064, 10475.161, 400.556, 52763.756 24/03/04,23:29:27,04,08,1, 11.9,1,1, 0.064, 10475.183, 400.582, 52763.758 24/03/04,23:29:27,05,08,1, 11.9,1,1, 0.064, 10475.183, 400.644, 52763.871 24/03/04,23:29:27,06,08,1, 11.9,1,1, 0.064, 10475.158, 400.569, 52763.809 24/03/04,23:29:27,07,08,1, 11.9,1,1, 0.064, 10475.166, 400.609, 52763.818 24/03/04,23:29:27,08,08,1, 11.9,1,1, 0.064, 10475.201, 400.570, 52763.750 24/03/04,23:29:27,09,08,1, 11.9,1,1, 0.064, 10475.188, 400.638, 52763.811 24/03/04,23:29:27,10,08,1, 11.9,1,1, 0.064, 10475.196, 400.587, 52763.738 24/03/04,23:29:27,11,08,1, 11.9,1,1, 0.064, 10475.188, 400.629, 52763.757 24/03/04,23:29:27,12,08,1, 11.9,1,1, 0.064, 10475.218, 400.621, 52763.781 24/03/04,23:29:27,13,08,1, 11.9,1,1, 0.064, 10475.168, 400.623, 52763.821 24/03/04,23:29:27,14,08,1, 11.9,1,1, 0.064, 10475.176, 400.653, 52763.799 24/03/04,23:29:27,15,08,1, 11.9,1,1, 0.064, 10475.191, 400.651, 52763.848 24/03/04,23:29:27,16,08,1, 11.9,1,1, 0.064, 10475.211, 400.682, 52763.815 24/03/04,23:29:27,17,08,1, 11.9,1,1, 0.064, 10475.194, 400.664, 52763.780 24/03/04,23:29:27,18,08,1, 11.9,1,1, 0.064, 10475.199, 400.656, 52763.780 24/03/04,23:29:27,19,08,1, 11.9,1,1, 0.064, 10475.219, 400.676, 52763.768 24/03/04,23:29:28,00,08,1, 11.9,1,1, 0.063, 10475.215, 400.676, 52763.768 24/03/04,23:29:28,01,08,1, 11.9,1,1, 0.063, 10475.200, 400.694, 52763.882 24/03/04,23:29:28,02,08,1, 11.9,1,1, 0.063, 10475.203, 400.692, 52763.844 24/03/04,23:29:28,03,08,1, 11.9,1,1, 0.063, 10475.195, 400.714, 52763.848 24/03/04,23:29:28,04,08,1, 11.9,1,1, 0.063, 10475.214, 400.744, 52763.881 24/03/04,23:29:28,05,08,1, 11.9,1,1, 0.063, 10475.200, 400.736, 52763.822 24/03/04,23:29:28,06,08,1, 11.9,1,1, 0.063, 10475.219, 400.724, 52763.867 24/03/04,23:29:28,07,08,1, 11.9,1,1, 0.063, 10475.218, 400.736, 52763.813 24/03/04,23:29:28,08,08,1, 11.9,1,1, 0.063, 10475.184, 400.766, 52763.880 24/03/04,23:29:28,09,08,1, 11.9,1,1, 0.063, 10475.210, 400.768, 52763.747 24/03/04,23:29:28,10,08,1, 11.9,1,1, 0.063, 10475.243, 400.792, 52763.847 24/03/04,23:29:28,11,08,1, 11.9,1,1, 0.063, 10475.250, 400.774, 52763.851 24/03/04,23:29:28,12,08,1, 11.9,1,1, 0.063, 10475.216, 400.816, 52763.791 24/03/04,23:29:28,13,08,1, 11.9,1,1, 0.063, 10475.262, 400.812, 52763.802 24/03/04,23:29:28,14,08,1, 11.9,1,1, 0.063, 10475.241, 400.791, 52763.797 24/03/04,23:29:28,15,08,1, 11.9,1,1, 0.063, 10475.256, 400.827, 52763.881 24/03/04,23:29:28,16,08,1, 11.9,1,1, 0.063, 10475.269, 400.863, 52763.829 24/03/04,23:29:28,17,08,1, 11.9,1,1, 0.063, 10475.269, 400.870, 52763.842 24/03/04,23:29:28,18,08,1, 11.9,1,1, 0.063, 10475.269, 400.877, 52763.823 24/03/04,23:29:28,19,08,1, 11.9,1,1, 0.063, 10475.278, 400.891, 52763.904 24/03/04,23:29:29,00,08,1, 11.9,1,1, 0.065, 10475.273, 400.891, 52763.904 24/03/04,23:29:29,01,08,1, 11.9,1,1, 0.065, 10475.274, 400.927, 52763.914 24/03/04,23:29:29,02,08,1, 11.9,1,1, 0.065, 10475.270, 400.943, 52763.877 24/03/04,23:29:29,03,08,1, 11.9,1,1, 0.065, 10475.301, 400.945, 52763.878 24/03/04,23:29:29,04,08,1, 11.9,1,1, 0.065, 10475.276, 400.954, 52763.873 24/03/04,23:29:29,05,08,1, 11.9,1,1, 0.065, 10475.309, 400.965, 52763.862 24/03/04,23:29:29,06,08,1, 11.9,1,1, 0.065, 10475.322, 400.971, 52763.886 24/03/04,23:29:29,07,08,1, 11.9,1,1, 0.065, 10475.299, 401.018, 52763.880 24/03/04,23:29:29,08,08,1, 11.9,1,1, 0.065, 10475.317, 401.018, 52763.883 24/03/04,23:29:29,09,08,1, 11.9,1,1, 0.065, 10475.320, 401.019, 52763.898 24/03/04,23:29:29,10,08,1, 11.9,1,1, 0.065, 10475.338, 401.059, 52763.899 24/03/04,23:29:29,11,08,1, 11.9,1,1, 0.065, 10475.337, 401.043, 52763.936 24/03/04,23:29:29,12,08,1, 11.9,1,1, 0.065, 10475.317, 401.055, 52763.859 24/03/04,23:29:29,13,08,1, 11.9,1,1, 0.065, 10475.331, 401.090, 52763.844 24/03/04,23:29:29,14,08,1, 11.9,1,1, 0.065, 10475.348, 401.061, 52763.906 24/03/04,23:29:29,15,08,1, 11.9,1,1, 0.065, 10475.356, 401.087, 52763.915 24/03/04,23:29:29,16,08,1, 11.9,1,1, 0.065, 10475.371, 401.132, 52763.970 24/03/04,23:29:29,17,08,1, 11.9,1,1, 0.065, 10475.377, 401.127, 52763.845 24/03/04,23:29:29,18,08,1, 11.9,1,1, 0.065, 10475.373, 401.132, 52763.845 24/03/04,23:29:29,19,08,1, 11.9,1,1, 0.065, 10475.359, 401.149, 52763.931 24/03/04,23:29:30,00,09,1, 11.9,1,1, 0.064, 10475.357, 401.149, 52763.931 24/03/04,23:29:30,01,09,1, 11.9,1,1, 0.064, 10475.382, 401.170, 52763.924 24/03/04,23:29:30,02,09,1, 11.9,1,1, 0.064, 10475.375, 401.172, 52763.873 24/03/04,23:29:30,03,09,1, 11.9,1,1, 0.064, 10475.375, 401.172, 52763.875 24/03/04,23:29:30,04,09,1, 11.9,1,1, 0.064, 10475.370, 401.205, 52763.952 24/03/04,23:29:30,05,09,1, 11.9,1,1, 0.064, 10475.392, 401.198, 52763.926 24/03/04,23:29:30,06,09,1, 11.9,1,1, 0.064, 10475.382, 401.227, 52763.931 24/03/04,23:29:30,07,09,1, 11.9,1,1, 0.064, 10475.397, 401.227, 52763.921 24/03/04,23:29:30,08,09,1, 11.9,1,1, 0.064, 10475.411, 401.238, 52763.922 24/03/04,23:29:30,09,09,1, 11.9,1,1, 0.064, 10475.417, 401.259, 52763.944 24/03/04,23:29:30,10,09,1, 11.9,1,1, 0.064, 10475.456, 401.242, 52763.928 24/03/04,23:29:30,11,09,1, 11.9,1,1, 0.064, 10475.420, 401.279, 52763.924 24/03/04,23:29:30,12,09,1, 11.9,1,1, 0.064, 10475.467, 401.309, 52763.896 24/03/04,23:29:30,13,09,1, 11.9,1,1, 0.064, 10475.448, 401.297, 52763.934 24/03/04,23:29:30,14,09,1, 11.9,1,1, 0.064, 10475.450, 401.302, 52763.867 24/03/04,23:29:30,15,09,1, 11.9,1,1, 0.064, 10475.469, 401.343, 52763.944 24/03/04,23:29:30,16,09,1, 11.9,1,1, 0.064, 10475.463, 401.358, 52763.929 24/03/04,23:29:30,17,09,1, 11.9,1,1, 0.064, 10475.495, 401.380, 52763.895 24/03/04,23:29:30,18,09,1, 11.9,1,1, 0.064, 10475.501, 401.377, 52763.861 24/03/04,23:29:30,19,09,1, 11.9,1,1, 0.064, 10475.503, 401.374, 52763.915 24/03/04,23:29:31,00,08,1, 11.8,1,1, 0.061, 10475.498, 401.374, 52763.915 24/03/04,23:29:31,01,08,1, 11.8,1,1, 0.061, 10475.493, 401.383, 52763.940 24/03/04,23:29:31,02,08,1, 11.8,1,1, 0.061, 10475.503, 401.429, 52763.970 24/03/04,23:29:31,03,08,1, 11.8,1,1, 0.061, 10475.502, 401.403, 52763.903 24/03/04,23:29:31,04,08,1, 11.8,1,1, 0.061, 10475.531, 401.399, 52763.861 24/03/04,23:29:31,05,08,1, 11.8,1,1, 0.061, 10475.532, 401.441, 52763.862 24/03/04,23:29:31,06,08,1, 11.8,1,1, 0.061, 10475.518, 401.453, 52763.866 24/03/04,23:29:31,07,08,1, 11.8,1,1, 0.061, 10475.508, 401.462, 52763.933 24/03/04,23:29:31,08,08,1, 11.8,1,1, 0.061, 10475.512, 401.447, 52763.897 24/03/04,23:29:31,09,08,1, 11.8,1,1, 0.061, 10475.547, 401.503, 52763.941 24/03/04,23:29:31,10,08,1, 11.8,1,1, 0.061, 10475.549, 401.473, 52763.794 24/03/04,23:29:31,11,08,1, 11.8,1,1, 0.061, 10475.555, 401.473, 52763.885 24/03/04,23:29:31,12,08,1, 11.8,1,1, 0.061, 10475.560, 401.529, 52763.896 24/03/04,23:29:31,13,08,1, 11.8,1,1, 0.061, 10475.577, 401.520, 52763.901 24/03/04,23:29:31,14,08,1, 11.8,1,1, 0.061, 10475.610, 401.542, 52763.882 24/03/04,23:29:31,15,08,1, 11.8,1,1, 0.061, 10475.567, 401.558, 52763.940 24/03/04,23:29:31,16,08,1, 11.8,1,1, 0.061, 10475.611, 401.567, 52763.866 24/03/04,23:29:31,17,08,1, 11.8,1,1, 0.061, 10475.603, 401.563, 52763.889 24/03/04,23:29:31,18,08,1, 11.8,1,1, 0.061, 10475.621, 401.597, 52763.826 24/03/04,23:29:31,19,08,1, 11.8,1,1, 0.061, 10475.619, 401.592, 52763.835 24/03/04,23:29:32,00,08,1, 11.9,1,1, 0.061, 10475.615, 401.592, 52763.835 24/03/04,23:29:32,01,08,1, 11.9,1,1, 0.061, 10475.630, 401.616, 52763.904 24/03/04,23:29:32,02,08,1, 11.9,1,1, 0.061, 10475.646, 401.617, 52763.941 24/03/04,23:29:32,03,08,1, 11.9,1,1, 0.061, 10475.650, 401.648, 52763.941 24/03/04,23:29:32,04,08,1, 11.9,1,1, 0.061, 10475.655, 401.653, 52763.920 24/03/04,23:29:32,05,08,1, 11.9,1,1, 0.061, 10475.646, 401.662, 52763.859 24/03/04,23:29:32,06,08,1, 11.9,1,1, 0.061, 10475.680, 401.653, 52763.789 24/03/04,23:29:32,07,08,1, 11.9,1,1, 0.061, 10475.633, 401.693, 52763.919 24/03/04,23:29:32,08,08,1, 11.9,1,1, 0.061, 10475.650, 401.661, 52763.924 24/03/04,23:29:32,09,08,1, 11.9,1,1, 0.061, 10475.671, 401.687, 52763.886 24/03/04,23:29:32,10,08,1, 11.9,1,1, 0.061, 10475.676, 401.698, 52763.866 24/03/04,23:29:32,11,08,1, 11.9,1,1, 0.061, 10475.675, 401.726, 52763.889 24/03/04,23:29:32,12,08,1, 11.9,1,1, 0.061, 10475.645, 401.766, 52764.152 24/03/04,23:29:32,13,08,1, 11.9,1,1, 0.061, 10475.696, 401.691, 52763.794 24/03/04,23:29:32,14,08,1, 11.9,1,1, 0.061, 10475.695, 401.692, 52763.782 24/03/04,23:29:32,15,08,1, 11.9,1,1, 0.061, 10475.701, 401.730, 52763.638 24/03/04,23:29:32,16,08,1, 11.9,1,1, 0.061, 10475.714, 401.722, 52763.755 24/03/04,23:29:32,17,08,1, 11.9,1,1, 0.061, 10475.699, 401.758, 52763.888 24/03/04,23:29:32,18,08,1, 11.9,1,1, 0.061, 10475.688, 401.755, 52763.858 24/03/04,23:29:32,19,08,1, 11.9,1,1, 0.061, 10475.728, 401.768, 52763.803 24/03/04,23:29:33,00,08,1, 11.9,1,1, 0.065, 10475.724, 401.768, 52763.803 24/03/04,23:29:33,01,08,1, 11.9,1,1, 0.065, 10475.729, 401.750, 52763.791 24/03/04,23:29:33,02,08,1, 11.9,1,1, 0.065, 10475.729, 401.815, 52763.888 24/03/04,23:29:33,03,08,1, 11.9,1,1, 0.065, 10475.751, 401.825, 52763.894 24/03/04,23:29:33,04,08,1, 11.9,1,1, 0.065, 10475.746, 401.803, 52763.868 24/03/04,23:29:33,05,08,1, 11.9,1,1, 0.065, 10475.744, 401.824, 52763.807 24/03/04,23:29:33,06,08,1, 11.9,1,1, 0.065, 10475.767, 401.802, 52763.792 24/03/04,23:29:33,07,08,1, 11.9,1,1, 0.065, 10475.782, 401.851, 52763.906 24/03/04,23:29:33,08,08,1, 11.9,1,1, 0.065, 10475.772, 401.826, 52763.858 24/03/04,23:29:33,09,08,1, 11.9,1,1, 0.065, 10475.783, 401.816, 52763.764 24/03/04,23:29:33,10,08,1, 11.9,1,1, 0.065, 10475.749, 401.848, 52763.839 24/03/04,23:29:33,11,08,1, 11.9,1,1, 0.065, 10475.764, 401.857, 52763.775 24/03/04,23:29:33,12,08,1, 11.9,1,1, 0.065, 10475.795, 401.858, 52763.889 24/03/04,23:29:33,13,08,1, 11.9,1,1, 0.065, 10475.837, 401.866, 52763.765 24/03/04,23:29:33,14,08,1, 11.9,1,1, 0.065, 10475.803, 401.856, 52763.813 24/03/04,23:29:33,15,08,1, 11.9,1,1, 0.065, 10475.802, 401.873, 52763.736 24/03/04,23:29:33,16,08,1, 11.9,1,1, 0.065, 10475.786, 401.866, 52763.767 24/03/04,23:29:33,17,08,1, 11.9,1,1, 0.065, 10475.819, 401.873, 52763.754 24/03/04,23:29:33,18,08,1, 11.9,1,1, 0.065, 10475.797, 401.891, 52763.782 24/03/04,23:29:33,19,08,1, 11.9,1,1, 0.065, 10475.812, 401.877, 52763.760 24/03/04,23:29:34,00,08,1, 11.9,1,1, 0.064, 10475.807, 401.877, 52763.760 24/03/04,23:29:34,01,08,1, 11.9,1,1, 0.064, 10475.810, 401.889, 52763.746 24/03/04,23:29:34,02,08,1, 11.9,1,1, 0.064, 10475.805, 401.902, 52763.814 24/03/04,23:29:34,03,08,1, 11.9,1,1, 0.064, 10475.828, 401.906, 52763.860 24/03/04,23:29:34,04,08,1, 11.9,1,1, 0.064, 10475.806, 401.899, 52763.836 24/03/04,23:29:34,05,08,1, 11.9,1,1, 0.064, 10475.835, 401.932, 52763.825 24/03/04,23:29:34,06,08,1, 11.9,1,1, 0.064, 10475.851, 401.946, 52763.751 24/03/04,23:29:34,07,08,1, 11.9,1,1, 0.064, 10475.836, 401.945, 52763.823 24/03/04,23:29:34,08,08,1, 11.9,1,1, 0.064, 10475.817, 401.912, 52763.691 24/03/04,23:29:34,09,08,1, 11.9,1,1, 0.064, 10475.854, 401.955, 52763.767 24/03/04,23:29:34,10,08,1, 11.9,1,1, 0.064, 10475.844, 401.945, 52763.788 24/03/04,23:29:34,11,08,1, 11.9,1,1, 0.064, 10475.842, 401.981, 52763.793 24/03/04,23:29:34,12,08,1, 11.9,1,1, 0.064, 10475.832, 401.966, 52763.814 24/03/04,23:29:34,13,08,1, 11.9,1,1, 0.064, 10475.864, 401.969, 52763.745 24/03/04,23:29:34,14,08,1, 11.9,1,1, 0.064, 10475.871, 401.962, 52763.746 24/03/04,23:29:34,15,08,1, 11.9,1,1, 0.064, 10475.851, 401.940, 52763.731 24/03/04,23:29:34,16,08,1, 11.9,1,1, 0.064, 10475.854, 401.961, 52763.709 24/03/04,23:29:34,17,08,1, 11.9,1,1, 0.064, 10475.869, 401.976, 52763.736 24/03/04,23:29:34,18,08,1, 11.9,1,1, 0.064, 10475.878, 402.006, 52763.765 24/03/04,23:29:34,19,08,1, 11.9,1,1, 0.064, 10475.866, 402.005, 52763.802 24/03/04,23:29:35,00,08,1, 11.9,1,1, 0.064, 10475.866, 402.005, 52763.802 24/03/04,23:29:35,01,08,1, 11.9,1,1, 0.064, 10475.839, 401.995, 52763.705 24/03/04,23:29:35,02,08,1, 11.9,1,1, 0.064, 10475.863, 402.014, 52763.783 24/03/04,23:29:35,03,08,1, 11.9,1,1, 0.064, 10475.897, 402.046, 52763.746 24/03/04,23:29:35,04,08,1, 11.9,1,1, 0.064, 10475.852, 402.035, 52763.697 24/03/04,23:29:35,05,08,1, 11.9,1,1, 0.064, 10475.872, 402.039, 52763.748 24/03/04,23:29:35,06,08,1, 11.9,1,1, 0.064, 10475.866, 402.055, 52763.821 24/03/04,23:29:35,07,08,1, 11.9,1,1, 0.064, 10475.859, 402.039, 52763.707 24/03/04,23:29:35,08,08,1, 11.9,1,1, 0.064, 10475.880, 402.071, 52763.768 24/03/04,23:29:35,09,08,1, 11.9,1,1, 0.064, 10475.849, 402.092, 52763.813 24/03/04,23:29:35,10,08,1, 11.9,1,1, 0.064, 10475.852, 402.055, 52763.696 24/03/04,23:29:35,11,08,1, 11.9,1,1, 0.064, 10475.848, 402.061, 52763.777 24/03/04,23:29:35,12,08,1, 11.9,1,1, 0.064, 10475.858, 402.083, 52763.878 24/03/04,23:29:35,13,08,1, 11.9,1,1, 0.064, 10475.870, 402.108, 52763.795 24/03/04,23:29:35,14,08,1, 11.9,1,1, 0.064, 10475.875, 402.071, 52763.783 24/03/04,23:29:35,15,08,1, 11.9,1,1, 0.064, 10475.868, 402.102, 52763.761 24/03/04,23:29:35,16,08,1, 11.9,1,1, 0.064, 10475.849, 402.110, 52763.796 24/03/04,23:29:35,17,08,1, 11.9,1,1, 0.064, 10475.839, 402.119, 52763.744 24/03/04,23:29:35,18,08,1, 11.9,1,1, 0.064, 10475.855, 402.139, 52763.722 24/03/04,23:29:35,19,08,1, 11.9,1,1, 0.064, 10475.860, 402.130, 52763.720 24/03/04,23:29:36,00,08,1, 11.9,1,1, 0.059, 10475.857, 402.130, 52763.720 24/03/04,23:29:36,01,08,1, 11.9,1,1, 0.059, 10475.863, 402.158, 52763.760 24/03/04,23:29:36,02,08,1, 11.9,1,1, 0.059, 10475.878, 402.158, 52763.768 24/03/04,23:29:36,03,08,1, 11.9,1,1, 0.059, 10475.854, 402.177, 52763.735 24/03/04,23:29:36,04,08,1, 11.9,1,1, 0.059, 10475.872, 402.201, 52763.734 24/03/04,23:29:36,05,08,1, 11.9,1,1, 0.059, 10475.877, 402.195, 52763.735 24/03/04,23:29:36,06,08,1, 11.9,1,1, 0.059, 10475.883, 402.209, 52763.709 24/03/04,23:29:36,07,08,1, 11.9,1,1, 0.059, 10475.875, 402.228, 52763.728 24/03/04,23:29:36,08,08,1, 11.9,1,1, 0.059, 10475.893, 402.222, 52763.679 24/03/04,23:29:36,09,08,1, 11.9,1,1, 0.059, 10475.877, 402.262, 52763.714 24/03/04,23:29:36,10,08,1, 11.9,1,1, 0.059, 10475.896, 402.281, 52763.764 24/03/04,23:29:36,11,08,1, 11.9,1,1, 0.059, 10475.878, 402.296, 52763.734 24/03/04,23:29:36,12,08,1, 11.9,1,1, 0.059, 10475.906, 402.307, 52763.640 24/03/04,23:29:36,13,08,1, 11.9,1,1, 0.059, 10475.903, 402.305, 52763.725 24/03/04,23:29:36,14,08,1, 11.9,1,1, 0.059, 10475.889, 402.313, 52763.758 24/03/04,23:29:36,15,08,1, 11.9,1,1, 0.059, 10475.890, 402.323, 52763.658 24/03/04,23:29:36,16,08,1, 11.9,1,1, 0.059, 10475.885, 402.311, 52763.664 24/03/04,23:29:36,17,08,1, 11.9,1,1, 0.059, 10475.901, 402.349, 52763.754 24/03/04,23:29:36,18,08,1, 11.9,1,1, 0.059, 10475.919, 402.343, 52763.723 24/03/04,23:29:36,19,08,1, 11.9,1,1, 0.059, 10475.890, 402.354, 52763.714 24/03/04,23:29:37,00,08,1, 11.8,1,1, 0.060, 10475.882, 402.354, 52763.714 24/03/04,23:29:37,01,08,1, 11.8,1,1, 0.060, 10475.949, 402.400, 52763.796 24/03/04,23:29:37,02,08,1, 11.8,1,1, 0.060, 10475.902, 402.373, 52763.751 24/03/04,23:29:37,03,08,1, 11.8,1,1, 0.060, 10475.926, 402.408, 52763.720 24/03/04,23:29:37,04,08,1, 11.8,1,1, 0.060, 10475.934, 402.410, 52763.720 24/03/04,23:29:37,05,08,1, 11.8,1,1, 0.060, 10475.952, 402.404, 52763.704 24/03/04,23:29:37,06,08,1, 11.8,1,1, 0.060, 10475.928, 402.444, 52763.771 24/03/04,23:29:37,07,08,1, 11.8,1,1, 0.060, 10475.952, 402.474, 52763.815 24/03/04,23:29:37,08,08,1, 11.8,1,1, 0.060, 10475.952, 402.456, 52763.730 24/03/04,23:29:37,09,08,1, 11.8,1,1, 0.060, 10475.964, 402.462, 52763.684 24/03/04,23:29:37,10,08,1, 11.8,1,1, 0.060, 10475.940, 402.504, 52763.623 24/03/04,23:29:37,11,08,1, 11.8,1,1, 0.060, 10475.951, 402.460, 52763.770 24/03/04,23:29:37,12,08,1, 11.8,1,1, 0.060, 10476.006, 402.487, 52763.709 24/03/04,23:29:37,13,08,1, 11.8,1,1, 0.060, 10475.992, 402.495, 52763.715 24/03/04,23:29:37,14,08,1, 11.8,1,1, 0.060, 10475.996, 402.544, 52763.727 24/03/04,23:29:37,15,08,1, 11.8,1,1, 0.060, 10475.956, 402.495, 52763.716 24/03/04,23:29:37,16,08,1, 11.8,1,1, 0.060, 10475.951, 402.502, 52763.717 24/03/04,23:29:37,17,08,1, 11.8,1,1, 0.060, 10475.993, 402.475, 52763.671 24/03/04,23:29:37,18,08,1, 11.8,1,1, 0.060, 10475.984, 402.529, 52763.675 24/03/04,23:29:37,19,08,1, 11.8,1,1, 0.060, 10475.998, 402.569, 52763.707 24/03/04,23:29:38,00,08,1, 11.9,1,1, 0.060, 10475.991, 402.569, 52763.707 24/03/04,23:29:38,01,08,1, 11.9,1,1, 0.060, 10476.020, 402.537, 52763.748 24/03/04,23:29:38,02,08,1, 11.9,1,1, 0.060, 10476.001, 402.534, 52763.711 24/03/04,23:29:38,03,08,1, 11.9,1,1, 0.060, 10476.015, 402.577, 52763.669 24/03/04,23:29:38,04,08,1, 11.9,1,1, 0.060, 10476.016, 402.564, 52763.756 24/03/04,23:29:38,05,08,1, 11.9,1,1, 0.060, 10476.036, 402.598, 52763.761 24/03/04,23:29:38,06,08,1, 11.9,1,1, 0.060, 10475.999, 402.560, 52763.700 24/03/04,23:29:38,07,08,1, 11.9,1,1, 0.060, 10476.012, 402.597, 52763.695 24/03/04,23:29:38,08,08,1, 11.9,1,1, 0.060, 10476.038, 402.619, 52763.721 24/03/04,23:29:38,09,08,1, 11.9,1,1, 0.060, 10476.020, 402.594, 52763.757 24/03/04,23:29:38,10,08,1, 11.9,1,1, 0.060, 10476.042, 402.632, 52763.711 24/03/04,23:29:38,11,08,1, 11.9,1,1, 0.060, 10476.016, 402.614, 52763.691 24/03/04,23:29:38,12,08,1, 11.9,1,1, 0.060, 10476.021, 402.649, 52763.704 24/03/04,23:29:38,13,08,1, 11.9,1,1, 0.060, 10476.014, 402.651, 52763.814 24/03/04,23:29:38,14,08,1, 11.9,1,1, 0.060, 10476.009, 402.618, 52763.681 24/03/04,23:29:38,15,08,1, 11.9,1,1, 0.060, 10476.036, 402.624, 52763.683 24/03/04,23:29:38,16,08,1, 11.9,1,1, 0.060, 10476.036, 402.684, 52763.700 24/03/04,23:29:38,17,08,1, 11.9,1,1, 0.060, 10476.055, 402.650, 52763.716 24/03/04,23:29:38,18,08,1, 11.9,1,1, 0.060, 10476.053, 402.664, 52763.715 24/03/04,23:29:38,19,08,1, 11.9,1,1, 0.060, 10476.049, 402.666, 52763.718 24/03/04,23:29:39,00,09,1, 11.8,1,1, 0.062, 10476.041, 402.666, 52763.718 24/03/04,23:29:39,01,09,1, 11.8,1,1, 0.062, 10476.054, 402.707, 52763.712 24/03/04,23:29:39,02,09,1, 11.8,1,1, 0.062, 10476.068, 402.644, 52763.573 24/03/04,23:29:39,03,09,1, 11.8,1,1, 0.062, 10476.043, 402.715, 52763.751 24/03/04,23:29:39,04,09,1, 11.8,1,1, 0.062, 10476.031, 402.663, 52763.716 24/03/04,23:29:39,05,09,1, 11.8,1,1, 0.062, 10476.056, 402.679, 52763.709 24/03/04,23:29:39,06,09,1, 11.8,1,1, 0.062, 10476.054, 402.726, 52763.720 24/03/04,23:29:39,07,09,1, 11.8,1,1, 0.062, 10476.083, 402.706, 52763.793 24/03/04,23:29:39,08,09,1, 11.8,1,1, 0.062, 10476.114, 402.722, 52763.641 24/03/04,23:29:39,09,09,1, 11.8,1,1, 0.062, 10476.108, 402.726, 52763.633 24/03/04,23:29:39,10,09,1, 11.8,1,1, 0.062, 10476.053, 402.712, 52763.659 24/03/04,23:29:39,11,09,1, 11.8,1,1, 0.062, 10476.080, 402.747, 52763.716 24/03/04,23:29:39,12,09,1, 11.8,1,1, 0.062, 10476.101, 402.734, 52763.680 24/03/04,23:29:39,13,09,1, 11.8,1,1, 0.062, 10476.104, 402.754, 52763.713 24/03/04,23:29:39,14,09,1, 11.8,1,1, 0.062, 10476.091, 402.743, 52763.716 24/03/04,23:29:39,15,09,1, 11.8,1,1, 0.062, 10476.074, 402.730, 52763.622 24/03/04,23:29:39,16,09,1, 11.8,1,1, 0.062, 10476.091, 402.740, 52763.689 24/03/04,23:29:39,17,09,1, 11.8,1,1, 0.062, 10476.072, 402.737, 52763.716 24/03/04,23:29:39,18,09,1, 11.8,1,1, 0.062, 10476.079, 402.748, 52763.688 24/03/04,23:29:39,19,09,1, 11.8,1,1, 0.062, 10476.095, 402.730, 52763.680 24/03/04,23:29:40,00,08,1, 11.8,1,1, 0.056, 10476.091, 402.730, 52763.680 24/03/04,23:29:40,01,08,1, 11.8,1,1, 0.056, 10476.102, 402.746, 52763.691 24/03/04,23:29:40,02,08,1, 11.8,1,1, 0.056, 10476.081, 402.726, 52763.686 24/03/04,23:29:40,03,08,1, 11.8,1,1, 0.056, 10476.085, 402.756, 52763.701 24/03/04,23:29:40,04,08,1, 11.8,1,1, 0.056, 10476.108, 402.740, 52763.674 24/03/04,23:29:40,05,08,1, 11.8,1,1, 0.056, 10476.090, 402.732, 52763.611 24/03/04,23:29:40,06,08,1, 11.8,1,1, 0.056, 10476.118, 402.746, 52763.634 24/03/04,23:29:40,07,08,1, 11.8,1,1, 0.056, 10476.111, 402.752, 52763.702 24/03/04,23:29:40,08,08,1, 11.8,1,1, 0.056, 10476.106, 402.739, 52763.629 24/03/04,23:29:40,09,08,1, 11.8,1,1, 0.056, 10476.089, 402.749, 52763.693 24/03/04,23:29:40,10,08,1, 11.8,1,1, 0.056, 10476.125, 402.761, 52763.638 24/03/04,23:29:40,11,08,1, 11.8,1,1, 0.056, 10476.119, 402.764, 52763.742 24/03/04,23:29:40,12,08,1, 11.8,1,1, 0.056, 10476.133, 402.783, 52763.667 24/03/04,23:29:40,13,08,1, 11.8,1,1, 0.056, 10476.105, 402.788, 52763.706 24/03/04,23:29:40,14,08,1, 11.8,1,1, 0.056, 10476.117, 402.780, 52763.658 24/03/04,23:29:40,15,08,1, 11.8,1,1, 0.056, 10476.115, 402.772, 52763.635 24/03/04,23:29:40,16,08,1, 11.8,1,1, 0.056, 10476.145, 402.805, 52763.687 24/03/04,23:29:40,17,08,1, 11.8,1,1, 0.056, 10476.106, 402.762, 52763.736 24/03/04,23:29:40,18,08,1, 11.8,1,1, 0.056, 10476.125, 402.753, 52763.750 24/03/04,23:29:40,19,08,1, 11.8,1,1, 0.056, 10476.106, 402.762, 52763.638 24/03/04,23:29:41,00,08,1, 11.9,1,1, 0.064, 10476.099, 402.762, 52763.638 24/03/04,23:29:41,01,08,1, 11.9,1,1, 0.064, 10476.068, 402.733, 52763.717 24/03/04,23:29:41,02,08,1, 11.9,1,1, 0.064, 10476.105, 402.756, 52763.627 24/03/04,23:29:41,03,08,1, 11.9,1,1, 0.064, 10476.101, 402.730, 52763.698 24/03/04,23:29:41,04,08,1, 11.9,1,1, 0.064, 10476.103, 402.745, 52763.672 24/03/04,23:29:41,05,08,1, 11.9,1,1, 0.064, 10476.118, 402.738, 52763.705 24/03/04,23:29:41,06,08,1, 11.9,1,1, 0.064, 10476.085, 402.726, 52763.680 24/03/04,23:29:41,07,08,1, 11.9,1,1, 0.064, 10476.097, 402.719, 52763.642 24/03/04,23:29:41,08,08,1, 11.9,1,1, 0.064, 10476.084, 402.725, 52763.692 24/03/04,23:29:41,09,08,1, 11.9,1,1, 0.064, 10476.112, 402.734, 52763.674 24/03/04,23:29:41,10,08,1, 11.9,1,1, 0.064, 10476.087, 402.730, 52763.595 24/03/04,23:29:41,11,08,1, 11.9,1,1, 0.064, 10476.109, 402.704, 52763.629 24/03/04,23:29:41,12,08,1, 11.9,1,1, 0.064, 10476.090, 402.710, 52763.620 24/03/04,23:29:41,13,08,1, 11.9,1,1, 0.064, 10476.084, 402.689, 52763.616 24/03/04,23:29:41,14,08,1, 11.9,1,1, 0.064, 10476.079, 402.676, 52763.649 24/03/04,23:29:41,15,08,1, 11.9,1,1, 0.064, 10476.082, 402.706, 52763.722 24/03/04,23:29:41,16,08,1, 11.9,1,1, 0.064, 10476.083, 402.707, 52763.612 24/03/04,23:29:41,17,08,1, 11.9,1,1, 0.064, 10476.059, 402.673, 52763.696 24/03/04,23:29:41,18,08,1, 11.9,1,1, 0.064, 10476.086, 402.666, 52763.578 24/03/04,23:29:41,19,08,1, 11.9,1,1, 0.064, 10476.077, 402.660, 52763.651 24/03/04,23:29:42,00,07,1, 11.9,1,1, 0.059, 10476.074, 402.660, 52763.651 24/03/04,23:29:42,01,07,1, 11.9,1,1, 0.059, 10476.073, 402.669, 52763.613 24/03/04,23:29:42,02,07,1, 11.9,1,1, 0.059, 10476.053, 402.640, 52763.631 24/03/04,23:29:42,03,07,1, 11.9,1,1, 0.059, 10476.063, 402.615, 52763.591 24/03/04,23:29:42,04,07,1, 11.9,1,1, 0.059, 10476.051, 402.605, 52763.574 24/03/04,23:29:42,05,07,1, 11.9,1,1, 0.059, 10476.035, 402.614, 52763.528 24/03/04,23:29:42,06,07,1, 11.9,1,1, 0.059, 10476.038, 402.628, 52763.644 24/03/04,23:29:42,07,07,1, 11.9,1,1, 0.059, 10476.039, 402.592, 52763.547 24/03/04,23:29:42,08,07,1, 11.9,1,1, 0.059, 10476.035, 402.594, 52763.590 24/03/04,23:29:42,09,07,1, 11.9,1,1, 0.059, 10476.012, 402.590, 52763.620 24/03/04,23:29:42,10,07,1, 11.9,1,1, 0.059, 10476.013, 402.565, 52763.526 24/03/04,23:29:42,11,07,1, 11.9,1,1, 0.059, 10476.031, 402.564, 52763.613 24/03/04,23:29:42,12,07,1, 11.9,1,1, 0.059, 10476.007, 402.573, 52763.546 24/03/04,23:29:42,13,07,1, 11.9,1,1, 0.059, 10476.004, 402.539, 52763.557 24/03/04,23:29:42,14,07,1, 11.9,1,1, 0.059, 10475.987, 402.537, 52763.500 24/03/04,23:29:42,15,07,1, 11.9,1,1, 0.059, 10476.011, 402.523, 52763.479 24/03/04,23:29:42,16,07,1, 11.9,1,1, 0.059, 10475.981, 402.549, 52763.571 24/03/04,23:29:42,17,07,1, 11.9,1,1, 0.059, 10475.988, 402.508, 52763.503 24/03/04,23:29:42,18,07,1, 11.9,1,1, 0.059, 10476.007, 402.486, 52763.500 24/03/04,23:29:42,19,07,1, 11.9,1,1, 0.059, 10475.990, 402.492, 52763.524 24/03/04,23:29:43,00,08,1, 11.9,1,1, 0.061, 10475.982, 402.492, 52763.524 24/03/04,23:29:43,01,08,1, 11.9,1,1, 0.061, 10475.968, 402.504, 52763.603 24/03/04,23:29:43,02,08,1, 11.9,1,1, 0.061, 10475.947, 402.454, 52763.535 24/03/04,23:29:43,03,08,1, 11.9,1,1, 0.061, 10475.976, 402.477, 52763.544 24/03/04,23:29:43,04,08,1, 11.9,1,1, 0.061, 10475.936, 402.439, 52763.531 24/03/04,23:29:43,05,08,1, 11.9,1,1, 0.061, 10475.938, 402.407, 52763.540 24/03/04,23:29:43,06,08,1, 11.9,1,1, 0.061, 10475.925, 402.421, 52763.575 24/03/04,23:29:43,07,08,1, 11.9,1,1, 0.061, 10475.934, 402.420, 52763.566 24/03/04,23:29:43,08,08,1, 11.9,1,1, 0.061, 10475.939, 402.401, 52763.495 24/03/04,23:29:43,09,08,1, 11.9,1,1, 0.061, 10475.916, 402.378, 52763.500 24/03/04,23:29:43,10,08,1, 11.9,1,1, 0.061, 10475.909, 402.378, 52763.498 24/03/04,23:29:43,11,08,1, 11.9,1,1, 0.061, 10475.890, 402.394, 52763.516 24/03/04,23:29:43,12,08,1, 11.9,1,1, 0.061, 10475.925, 402.340, 52763.504 24/03/04,23:29:43,13,08,1, 11.9,1,1, 0.061, 10475.894, 402.356, 52763.480 24/03/04,23:29:43,14,08,1, 11.9,1,1, 0.061, 10475.896, 402.347, 52763.493 24/03/04,23:29:43,15,08,1, 11.9,1,1, 0.061, 10475.882, 402.331, 52763.539 24/03/04,23:29:43,16,08,1, 11.9,1,1, 0.061, 10475.868, 402.302, 52763.485 24/03/04,23:29:43,17,08,1, 11.9,1,1, 0.061, 10475.882, 402.328, 52763.475 24/03/04,23:29:43,18,08,1, 11.9,1,1, 0.061, 10475.874, 402.331, 52763.516 24/03/04,23:29:43,19,08,1, 11.9,1,1, 0.061, 10475.867, 402.310, 52763.481 24/03/04,23:29:44,00,08,1, 11.9,1,1, 0.065, 10475.866, 402.310, 52763.481 24/03/04,23:29:44,01,08,1, 11.9,1,1, 0.065, 10475.836, 402.288, 52763.456 24/03/04,23:29:44,02,08,1, 11.9,1,1, 0.065, 10475.874, 402.281, 52763.486 24/03/04,23:29:44,03,08,1, 11.9,1,1, 0.065, 10475.837, 402.278, 52763.573 24/03/04,23:29:44,04,08,1, 11.9,1,1, 0.065, 10475.854, 402.294, 52763.578 24/03/04,23:29:44,05,08,1, 11.9,1,1, 0.065, 10475.831, 402.250, 52763.566 24/03/04,23:29:44,06,08,1, 11.9,1,1, 0.065, 10475.846, 402.253, 52763.495 24/03/04,23:29:44,07,08,1, 11.9,1,1, 0.065, 10475.829, 402.234, 52763.565 24/03/04,23:29:44,08,08,1, 11.9,1,1, 0.065, 10475.843, 402.222, 52763.523 24/03/04,23:29:44,09,08,1, 11.9,1,1, 0.065, 10475.819, 402.222, 52763.579 24/03/04,23:29:44,10,08,1, 11.9,1,1, 0.065, 10475.803, 402.217, 52763.490 24/03/04,23:29:44,11,08,1, 11.9,1,1, 0.065, 10475.804, 402.213, 52763.546 24/03/04,23:29:44,12,08,1, 11.9,1,1, 0.065, 10475.792, 402.200, 52763.494 24/03/04,23:29:44,13,08,1, 11.9,1,1, 0.065, 10475.808, 402.218, 52763.535 24/03/04,23:29:44,14,08,1, 11.9,1,1, 0.065, 10475.815, 402.183, 52763.429 24/03/04,23:29:44,15,08,1, 11.9,1,1, 0.065, 10475.789, 402.213, 52763.462 24/03/04,23:29:44,16,08,1, 11.9,1,1, 0.065, 10475.798, 402.207, 52763.549 24/03/04,23:29:44,17,08,1, 11.9,1,1, 0.065, 10475.802, 402.235, 52763.570 24/03/04,23:29:44,18,08,1, 11.9,1,1, 0.065, 10475.764, 402.200, 52763.498 24/03/04,23:29:44,19,08,1, 11.9,1,1, 0.065, 10475.781, 402.215, 52763.547 24/03/04,23:29:45,00,08,1, 11.9,1,1, 0.059, 10475.774, 402.215, 52763.547 24/03/04,23:29:45,01,08,1, 11.9,1,1, 0.059, 10475.772, 402.175, 52763.573 24/03/04,23:29:45,02,08,1, 11.9,1,1, 0.059, 10475.768, 402.217, 52763.551 24/03/04,23:29:45,03,08,1, 11.9,1,1, 0.059, 10475.788, 402.207, 52763.592 24/03/04,23:29:45,04,08,1, 11.9,1,1, 0.059, 10475.754, 402.153, 52763.544 24/03/04,23:29:45,05,08,1, 11.9,1,1, 0.059, 10475.735, 402.168, 52763.489 24/03/04,23:29:45,06,08,1, 11.9,1,1, 0.059, 10475.763, 402.171, 52763.499 24/03/04,23:29:45,07,08,1, 11.9,1,1, 0.059, 10475.744, 402.190, 52763.545 24/03/04,23:29:45,08,08,1, 11.9,1,1, 0.059, 10475.746, 402.159, 52763.520 24/03/04,23:29:45,09,08,1, 11.9,1,1, 0.059, 10475.725, 402.155, 52763.535 24/03/04,23:29:45,10,08,1, 11.9,1,1, 0.059, 10475.707, 402.131, 52763.522 24/03/04,23:29:45,11,08,1, 11.9,1,1, 0.059, 10475.692, 402.161, 52763.510 24/03/04,23:29:45,12,08,1, 11.9,1,1, 0.059, 10475.721, 402.169, 52763.478 24/03/04,23:29:45,13,08,1, 11.9,1,1, 0.059, 10475.709, 402.170, 52763.489 24/03/04,23:29:45,14,08,1, 11.9,1,1, 0.059, 10475.684, 402.159, 52763.486 24/03/04,23:29:45,15,08,1, 11.9,1,1, 0.059, 10475.673, 402.128, 52763.463 24/03/04,23:29:45,16,08,1, 11.9,1,1, 0.059, 10475.661, 402.142, 52763.560 24/03/04,23:29:45,17,08,1, 11.9,1,1, 0.059, 10475.665, 402.137, 52763.558 24/03/04,23:29:45,18,08,1, 11.9,1,1, 0.059, 10475.650, 402.112, 52763.536 24/03/04,23:29:45,19,08,1, 11.9,1,1, 0.059, 10475.613, 402.101, 52763.487 24/03/04,23:29:46,00,08,1, 11.9,1,1, 0.064, 10475.607, 402.101, 52763.487 24/03/04,23:29:46,01,08,1, 11.9,1,1, 0.064, 10475.652, 402.131, 52763.573 24/03/04,23:29:46,02,08,1, 11.9,1,1, 0.064, 10475.623, 402.097, 52763.521 24/03/04,23:29:46,03,08,1, 11.9,1,1, 0.064, 10475.607, 402.083, 52763.497 24/03/04,23:29:46,04,08,1, 11.9,1,1, 0.064, 10475.595, 402.085, 52763.485 24/03/04,23:29:46,05,08,1, 11.9,1,1, 0.064, 10475.599, 402.078, 52763.546 24/03/04,23:29:46,06,08,1, 11.9,1,1, 0.064, 10475.567, 402.118, 52763.558 24/03/04,23:29:46,07,08,1, 11.9,1,1, 0.064, 10475.599, 402.104, 52763.598 24/03/04,23:29:46,08,08,1, 11.9,1,1, 0.064, 10475.577, 402.081, 52763.560 24/03/04,23:29:46,09,08,1, 11.9,1,1, 0.064, 10475.581, 402.122, 52763.572 24/03/04,23:29:46,10,08,1, 11.9,1,1, 0.064, 10475.562, 402.103, 52763.577 24/03/04,23:29:46,11,08,1, 11.9,1,1, 0.064, 10475.550, 402.090, 52763.556 24/03/04,23:29:46,12,08,1, 11.9,1,1, 0.064, 10475.548, 402.118, 52763.595 24/03/04,23:29:46,13,08,1, 11.9,1,1, 0.064, 10475.536, 402.102, 52763.559 24/03/04,23:29:46,14,08,1, 11.9,1,1, 0.064, 10475.508, 402.107, 52763.560 24/03/04,23:29:46,15,08,1, 11.9,1,1, 0.064, 10475.531, 402.085, 52763.577 24/03/04,23:29:46,16,08,1, 11.9,1,1, 0.064, 10475.488, 402.085, 52763.618 24/03/04,23:29:46,17,08,1, 11.9,1,1, 0.064, 10475.487, 402.049, 52763.554 24/03/04,23:29:46,18,08,1, 11.9,1,1, 0.064, 10475.529, 402.078, 52763.553 24/03/04,23:29:46,19,08,1, 11.9,1,1, 0.064, 10475.506, 402.045, 52763.350 24/03/04,23:29:47,00,09,1, 11.9,1,1, 0.060, 10475.498, 402.045, 52763.350 24/03/04,23:29:47,01,09,1, 11.9,1,1, 0.060, 10475.427, 402.063, 52763.544 24/03/04,23:29:47,02,09,1, 11.9,1,1, 0.060, 10475.452, 402.071, 52763.609 24/03/04,23:29:47,03,09,1, 11.9,1,1, 0.060, 10475.437, 402.119, 52763.677 24/03/04,23:29:47,04,09,1, 11.9,1,1, 0.060, 10475.421, 402.080, 52763.559 24/03/04,23:29:47,05,09,1, 11.9,1,1, 0.060, 10475.425, 402.097, 52763.684 24/03/04,23:29:47,06,09,1, 11.9,1,1, 0.060, 10475.453, 402.061, 52763.635 24/03/04,23:29:47,07,09,1, 11.9,1,1, 0.060, 10475.393, 402.077, 52763.638 24/03/04,23:29:47,08,09,1, 11.9,1,1, 0.060, 10475.423, 402.122, 52763.689 24/03/04,23:29:47,09,09,1, 11.9,1,1, 0.060, 10475.408, 402.048, 52763.653 24/03/04,23:29:47,10,09,1, 11.9,1,1, 0.060, 10475.388, 402.124, 52763.668 24/03/04,23:29:47,11,09,1, 11.9,1,1, 0.060, 10475.373, 402.086, 52763.633 24/03/04,23:29:47,12,09,1, 11.9,1,1, 0.060, 10475.357, 402.098, 52763.644 24/03/04,23:29:47,13,09,1, 11.9,1,1, 0.060, 10475.375, 402.053, 52763.603 24/03/04,23:29:47,14,09,1, 11.9,1,1, 0.060, 10475.371, 402.078, 52763.783 24/03/04,23:29:47,15,09,1, 11.9,1,1, 0.060, 10475.325, 402.066, 52763.603 24/03/04,23:29:47,16,09,1, 11.9,1,1, 0.060, 10475.310, 402.069, 52763.708 24/03/04,23:29:47,17,09,1, 11.9,1,1, 0.060, 10475.343, 402.065, 52763.662 24/03/04,23:29:47,18,09,1, 11.9,1,1, 0.060, 10475.305, 402.038, 52763.638 24/03/04,23:29:47,19,09,1, 11.9,1,1, 0.060, 10475.323, 402.105, 52763.680 24/03/04,23:29:48,00,09,1, 11.9,1,1, 0.063, 10475.315, 402.105, 52763.680 24/03/04,23:29:48,01,09,1, 11.9,1,1, 0.063, 10475.304, 402.064, 52763.691 24/03/04,23:29:48,02,09,1, 11.9,1,1, 0.063, 10475.288, 402.074, 52763.701 24/03/04,23:29:48,03,09,1, 11.9,1,1, 0.063, 10475.288, 402.068, 52763.672 24/03/04,23:29:48,04,09,1, 11.9,1,1, 0.063, 10475.272, 402.073, 52763.731 24/03/04,23:29:48,05,09,1, 11.9,1,1, 0.063, 10475.275, 402.087, 52763.703 24/03/04,23:29:48,06,09,1, 11.9,1,1, 0.063, 10475.277, 402.098, 52763.650 24/03/04,23:29:48,07,09,1, 11.9,1,1, 0.063, 10475.262, 402.048, 52763.733 24/03/04,23:29:48,08,09,1, 11.9,1,1, 0.063, 10475.288, 402.064, 52763.737 24/03/04,23:29:48,09,09,1, 11.9,1,1, 0.063, 10475.245, 402.062, 52763.644 24/03/04,23:29:48,10,09,1, 11.9,1,1, 0.063, 10475.248, 402.050, 52763.710 24/03/04,23:29:48,11,09,1, 11.9,1,1, 0.063, 10475.259, 402.061, 52763.713 24/03/04,23:29:48,12,09,1, 11.9,1,1, 0.063, 10475.236, 402.058, 52763.670 24/03/04,23:29:48,13,09,1, 11.9,1,1, 0.063, 10475.233, 402.083, 52763.716 24/03/04,23:29:48,14,09,1, 11.9,1,1, 0.063, 10475.188, 402.041, 52763.698 24/03/04,23:29:48,15,09,1, 11.9,1,1, 0.063, 10475.197, 402.060, 52763.738 24/03/04,23:29:48,16,09,1, 11.9,1,1, 0.063, 10475.208, 402.047, 52763.465 24/03/04,23:29:48,17,09,1, 11.9,1,1, 0.063, 10475.200, 402.068, 52763.777 24/03/04,23:29:48,18,09,1, 11.9,1,1, 0.063, 10475.203, 402.040, 52763.587 24/03/04,23:29:48,19,09,1, 11.9,1,1, 0.063, 10475.182, 402.031, 52763.813 24/03/04,23:29:49,00,09,1, 11.9,1,1, 0.060, 10475.181, 402.031, 52763.813 24/03/04,23:29:49,01,09,1, 11.9,1,1, 0.060, 10475.172, 402.077, 52763.729 24/03/04,23:29:49,02,09,1, 11.9,1,1, 0.060, 10475.161, 402.058, 52763.776 24/03/04,23:29:49,03,09,1, 11.9,1,1, 0.060, 10475.119, 402.057, 52763.765 24/03/04,23:29:49,04,09,1, 11.9,1,1, 0.060, 10475.146, 402.073, 52763.729 24/03/04,23:29:49,05,09,1, 11.9,1,1, 0.060, 10475.109, 402.083, 52763.775 24/03/04,23:29:49,06,09,1, 11.9,1,1, 0.060, 10475.099, 402.059, 52763.743 24/03/04,23:29:49,07,09,1, 11.9,1,1, 0.060, 10475.146, 402.113, 52763.772 24/03/04,23:29:49,08,09,1, 11.9,1,1, 0.060, 10475.145, 402.075, 52763.735 24/03/04,23:29:49,09,09,1, 11.9,1,1, 0.060, 10475.082, 402.070, 52763.709 24/03/04,23:29:49,10,09,1, 11.9,1,1, 0.060, 10475.117, 402.108, 52763.879 24/03/04,23:29:49,11,09,1, 11.9,1,1, 0.060, 10475.077, 402.113, 52763.734 24/03/04,23:29:49,12,09,1, 11.9,1,1, 0.060, 10475.071, 402.087, 52763.807 24/03/04,23:29:49,13,09,1, 11.9,1,1, 0.060, 10475.075, 402.141, 52763.868 24/03/04,23:29:49,14,09,1, 11.9,1,1, 0.060, 10475.106, 402.108, 52763.787 24/03/04,23:29:49,15,09,1, 11.9,1,1, 0.060, 10475.110, 402.128, 52763.817 24/03/04,23:29:49,16,09,1, 11.9,1,1, 0.060, 10475.085, 402.110, 52763.762 24/03/04,23:29:49,17,09,1, 11.9,1,1, 0.060, 10475.091, 402.082, 52763.756 24/03/04,23:29:49,18,09,1, 11.9,1,1, 0.060, 10475.082, 402.129, 52763.797 24/03/04,23:29:49,19,09,1, 11.9,1,1, 0.060, 10475.054, 402.094, 52763.692 24/03/04,23:29:50,00,09,1, 11.9,1,1, 0.062, 10475.048, 402.094, 52763.692 24/03/04,23:29:50,01,09,1, 11.9,1,1, 0.062, 10475.086, 402.130, 52763.847 24/03/04,23:29:50,02,09,1, 11.9,1,1, 0.062, 10475.064, 402.162, 52763.851 24/03/04,23:29:50,03,09,1, 11.9,1,1, 0.062, 10475.039, 402.139, 52763.794 24/03/04,23:29:50,04,09,1, 11.9,1,1, 0.062, 10475.039, 402.163, 52763.845 24/03/04,23:29:50,05,09,1, 11.9,1,1, 0.062, 10475.030, 402.169, 52763.819 24/03/04,23:29:50,06,09,1, 11.9,1,1, 0.062, 10475.024, 402.149, 52763.786 24/03/04,23:29:50,07,09,1, 11.9,1,1, 0.062, 10474.992, 402.140, 52763.728 24/03/04,23:29:50,08,09,1, 11.9,1,1, 0.062, 10475.000, 402.165, 52763.878 24/03/04,23:29:50,09,09,1, 11.9,1,1, 0.062, 10475.011, 402.178, 52763.771 24/03/04,23:29:50,10,09,1, 11.9,1,1, 0.062, 10475.005, 402.146, 52763.781 24/03/04,23:29:50,11,09,1, 11.9,1,1, 0.062, 10475.010, 402.192, 52763.832 24/03/04,23:29:50,12,09,1, 11.9,1,1, 0.062, 10474.981, 402.199, 52763.824 24/03/04,23:29:50,13,09,1, 11.9,1,1, 0.062, 10475.005, 402.237, 52763.772 24/03/04,23:29:50,14,09,1, 11.9,1,1, 0.062, 10475.002, 402.230, 52763.757 24/03/04,23:29:50,15,09,1, 11.9,1,1, 0.062, 10474.984, 402.178, 52763.821 24/03/04,23:29:50,16,09,1, 11.9,1,1, 0.062, 10474.995, 402.208, 52763.833 24/03/04,23:29:50,17,09,1, 11.9,1,1, 0.062, 10474.950, 402.215, 52763.828 24/03/04,23:29:50,18,09,1, 11.9,1,1, 0.062, 10474.987, 402.233, 52763.857 24/03/04,23:29:50,19,09,1, 11.9,1,1, 0.062, 10474.964, 402.195, 52763.625 24/03/04,23:29:51,00,10,1, 12.0,1,1, 0.060, 10474.956, 402.195, 52763.625 24/03/04,23:29:51,01,10,1, 12.0,1,1, 0.060, 10474.929, 402.237, 52763.923 24/03/04,23:29:51,02,10,1, 12.0,1,1, 0.060, 10474.919, 402.224, 52763.866 24/03/04,23:29:51,03,10,1, 12.0,1,1, 0.060, 10474.915, 402.253, 52763.807 24/03/04,23:29:51,04,10,1, 12.0,1,1, 0.060, 10474.935, 402.255, 52763.841 24/03/04,23:29:51,05,10,1, 12.0,1,1, 0.060, 10474.921, 402.291, 52763.865 24/03/04,23:29:51,06,10,1, 12.0,1,1, 0.060, 10474.901, 402.256, 52763.856 24/03/04,23:29:51,07,10,1, 12.0,1,1, 0.060, 10474.870, 402.239, 52763.843 24/03/04,23:29:51,08,10,1, 12.0,1,1, 0.060, 10474.901, 402.279, 52763.861 24/03/04,23:29:51,09,10,1, 12.0,1,1, 0.060, 10474.906, 402.284, 52763.889 24/03/04,23:29:51,10,10,1, 12.0,1,1, 0.060, 10474.885, 402.275, 52763.695 24/03/04,23:29:51,11,10,1, 12.0,1,1, 0.060, 10474.868, 402.281, 52763.869 24/03/04,23:29:51,12,10,1, 12.0,1,1, 0.060, 10474.868, 402.306, 52763.884 24/03/04,23:29:51,13,10,1, 12.0,1,1, 0.060, 10474.866, 402.285, 52763.832 24/03/04,23:29:51,14,10,1, 12.0,1,1, 0.060, 10474.844, 402.291, 52763.864 24/03/04,23:29:51,15,10,1, 12.0,1,1, 0.060, 10474.853, 402.309, 52763.838 24/03/04,23:29:51,16,10,1, 12.0,1,1, 0.060, 10474.836, 402.294, 52763.823 24/03/04,23:29:51,17,10,1, 12.0,1,1, 0.060, 10474.847, 402.296, 52763.858 24/03/04,23:29:51,18,10,1, 12.0,1,1, 0.060, 10474.842, 402.298, 52763.840 24/03/04,23:29:51,19,10,1, 12.0,1,1, 0.060, 10474.830, 402.329, 52763.804 24/03/04,23:29:52,00,10,1, 11.9,1,1, 0.064, 10474.823, 402.329, 52763.804 24/03/04,23:29:52,01,10,1, 11.9,1,1, 0.064, 10474.815, 402.354, 52763.818 24/03/04,23:29:52,02,10,1, 11.9,1,1, 0.064, 10474.788, 402.334, 52763.809 24/03/04,23:29:52,03,10,1, 11.9,1,1, 0.064, 10474.784, 402.328, 52763.847 24/03/04,23:29:52,04,10,1, 11.9,1,1, 0.064, 10474.813, 402.339, 52763.871 24/03/04,23:29:52,05,10,1, 11.9,1,1, 0.064, 10474.790, 402.353, 52763.787 24/03/04,23:29:52,06,10,1, 11.9,1,1, 0.064, 10474.781, 402.348, 52763.756 24/03/04,23:29:52,07,10,1, 11.9,1,1, 0.064, 10474.776, 402.352, 52763.805 24/03/04,23:29:52,08,10,1, 11.9,1,1, 0.064, 10474.754, 402.331, 52763.827 24/03/04,23:29:52,09,10,1, 11.9,1,1, 0.064, 10474.724, 402.322, 52763.782 24/03/04,23:29:52,10,10,1, 11.9,1,1, 0.064, 10474.765, 402.356, 52763.768 24/03/04,23:29:52,11,10,1, 11.9,1,1, 0.064, 10474.745, 402.370, 52763.804 24/03/04,23:29:52,12,10,1, 11.9,1,1, 0.064, 10474.754, 402.350, 52763.801 24/03/04,23:29:52,13,10,1, 11.9,1,1, 0.064, 10474.716, 402.346, 52763.845 24/03/04,23:29:52,14,10,1, 11.9,1,1, 0.064, 10474.744, 402.336, 52763.784 24/03/04,23:29:52,15,10,1, 11.9,1,1, 0.064, 10474.732, 402.339, 52763.768 24/03/04,23:29:52,16,10,1, 11.9,1,1, 0.064, 10474.753, 402.360, 52763.777 24/03/04,23:29:52,17,10,1, 11.9,1,1, 0.064, 10474.742, 402.334, 52763.792 24/03/04,23:29:52,18,10,1, 11.9,1,1, 0.064, 10474.720, 402.355, 52763.830 24/03/04,23:29:52,19,10,1, 11.9,1,1, 0.064, 10474.730, 402.346, 52763.822 24/03/04,23:29:53,00,10,1, 11.9,1,1, 0.061, 10474.722, 402.346, 52763.822 24/03/04,23:29:53,01,10,1, 11.9,1,1, 0.061, 10474.732, 402.351, 52763.795 24/03/04,23:29:53,02,10,1, 11.9,1,1, 0.061, 10474.728, 402.331, 52763.774 24/03/04,23:29:53,03,10,1, 11.9,1,1, 0.061, 10474.751, 402.316, 52763.757 24/03/04,23:29:53,04,10,1, 11.9,1,1, 0.061, 10474.752, 402.363, 52763.805 24/03/04,23:29:53,05,10,1, 11.9,1,1, 0.061, 10474.729, 402.346, 52763.787 24/03/04,23:29:53,06,10,1, 11.9,1,1, 0.061, 10474.727, 402.300, 52763.798 24/03/04,23:29:53,07,10,1, 11.9,1,1, 0.061, 10474.726, 402.316, 52763.711 24/03/04,23:29:53,08,10,1, 11.9,1,1, 0.061, 10474.711, 402.312, 52763.711 24/03/04,23:29:53,09,10,1, 11.9,1,1, 0.061, 10474.716, 402.302, 52763.729 24/03/04,23:29:53,10,10,1, 11.9,1,1, 0.061, 10474.692, 402.329, 52763.755 24/03/04,23:29:53,11,10,1, 11.9,1,1, 0.061, 10474.698, 402.289, 52763.683 24/03/04,23:29:53,12,10,1, 11.9,1,1, 0.061, 10474.712, 402.279, 52763.654 24/03/04,23:29:53,13,10,1, 11.9,1,1, 0.061, 10474.683, 402.296, 52763.689 24/03/04,23:29:53,14,10,1, 11.9,1,1, 0.061, 10474.670, 402.279, 52763.755 24/03/04,23:29:53,15,10,1, 11.9,1,1, 0.061, 10474.677, 402.284, 52763.677 24/03/04,23:29:53,16,10,1, 11.9,1,1, 0.061, 10474.668, 402.284, 52763.761 24/03/04,23:29:53,17,10,1, 11.9,1,1, 0.061, 10474.700, 402.267, 52763.680 24/03/04,23:29:53,18,10,1, 11.9,1,1, 0.061, 10474.683, 402.260, 52763.725 24/03/04,23:29:53,19,10,1, 11.9,1,1, 0.061, 10474.658, 402.240, 52763.680 24/03/04,23:29:54,00,10,1, 11.9,1,1, 0.061, 10474.656, 402.240, 52763.680 24/03/04,23:29:54,01,10,1, 11.9,1,1, 0.061, 10474.644, 402.258, 52763.686 24/03/04,23:29:54,02,10,1, 11.9,1,1, 0.061, 10474.637, 402.229, 52763.715 24/03/04,23:29:54,03,10,1, 11.9,1,1, 0.061, 10474.635, 402.229, 52763.645 24/03/04,23:29:54,04,10,1, 11.9,1,1, 0.061, 10474.642, 402.201, 52763.581 24/03/04,23:29:54,05,10,1, 11.9,1,1, 0.061, 10474.626, 402.215, 52763.650 24/03/04,23:29:54,06,10,1, 11.9,1,1, 0.061, 10474.625, 402.164, 52763.616 24/03/04,23:29:54,07,10,1, 11.9,1,1, 0.061, 10474.614, 402.171, 52763.635 24/03/04,23:29:54,08,10,1, 11.9,1,1, 0.061, 10474.619, 402.160, 52763.609 24/03/04,23:29:54,09,10,1, 11.9,1,1, 0.061, 10474.619, 402.160, 52763.638 24/03/04,23:29:54,10,10,1, 11.9,1,1, 0.061, 10474.605, 402.145, 52763.603 24/03/04,23:29:54,11,10,1, 11.9,1,1, 0.061, 10474.613, 402.152, 52763.705 24/03/04,23:29:54,12,10,1, 11.9,1,1, 0.061, 10474.606, 402.129, 52763.618 24/03/04,23:29:54,13,10,1, 11.9,1,1, 0.061, 10474.583, 402.100, 52763.522 24/03/04,23:29:54,14,10,1, 11.9,1,1, 0.061, 10474.608, 402.121, 52763.600 24/03/04,23:29:54,15,10,1, 11.9,1,1, 0.061, 10474.604, 402.113, 52763.563 24/03/04,23:29:54,16,10,1, 11.9,1,1, 0.061, 10474.595, 402.100, 52763.644 24/03/04,23:29:54,17,10,1, 11.9,1,1, 0.061, 10474.599, 402.082, 52763.606 24/03/04,23:29:54,18,10,1, 11.9,1,1, 0.061, 10474.615, 402.065, 52763.544 24/03/04,23:29:54,19,10,1, 11.9,1,1, 0.061, 10474.605, 402.102, 52763.586 24/03/04,23:29:55,00,10,1, 11.8,1,1, 0.063, 10474.597, 402.102, 52763.586 24/03/04,23:29:55,01,10,1, 11.8,1,1, 0.063, 10474.583, 402.081, 52763.609 24/03/04,23:29:55,02,10,1, 11.8,1,1, 0.063, 10474.603, 402.077, 52763.559 24/03/04,23:29:55,03,10,1, 11.8,1,1, 0.063, 10474.595, 402.032, 52763.522 24/03/04,23:29:55,04,10,1, 11.8,1,1, 0.063, 10474.591, 402.053, 52763.594 24/03/04,23:29:55,05,10,1, 11.8,1,1, 0.063, 10474.585, 402.031, 52763.563 24/03/04,23:29:55,06,10,1, 11.8,1,1, 0.063, 10474.595, 402.004, 52763.544 24/03/04,23:29:55,07,10,1, 11.8,1,1, 0.063, 10474.589, 402.061, 52763.589 24/03/04,23:29:55,08,10,1, 11.8,1,1, 0.063, 10474.604, 402.039, 52763.513 24/03/04,23:29:55,09,10,1, 11.8,1,1, 0.063, 10474.599, 402.045, 52763.568 24/03/04,23:29:55,10,10,1, 11.8,1,1, 0.063, 10474.608, 402.036, 52763.576 24/03/04,23:29:55,11,10,1, 11.8,1,1, 0.063, 10474.603, 401.990, 52763.519 24/03/04,23:29:55,12,10,1, 11.8,1,1, 0.063, 10474.654, 402.037, 52763.545 24/03/04,23:29:55,13,10,1, 11.8,1,1, 0.063, 10474.637, 402.032, 52763.537 24/03/04,23:29:55,14,10,1, 11.8,1,1, 0.063, 10474.632, 402.027, 52763.567 24/03/04,23:29:55,15,10,1, 11.8,1,1, 0.063, 10474.648, 402.070, 52763.559 24/03/04,23:29:55,16,10,1, 11.8,1,1, 0.063, 10474.649, 402.018, 52763.474 24/03/04,23:29:55,17,10,1, 11.8,1,1, 0.063, 10474.642, 402.016, 52763.448 24/03/04,23:29:55,18,10,1, 11.8,1,1, 0.063, 10474.666, 402.086, 52763.570 24/03/04,23:29:55,19,10,1, 11.8,1,1, 0.063, 10474.654, 402.065, 52763.508 24/03/04,23:29:56,00,10,1, 11.9,1,1, 0.061, 10474.647, 402.065, 52763.508 24/03/04,23:29:56,01,10,1, 11.9,1,1, 0.061, 10474.679, 402.073, 52763.604 24/03/04,23:29:56,02,10,1, 11.9,1,1, 0.061, 10474.652, 402.070, 52763.545 24/03/04,23:29:56,03,10,1, 11.9,1,1, 0.061, 10474.672, 402.049, 52763.503 24/03/04,23:29:56,04,10,1, 11.9,1,1, 0.061, 10474.683, 402.065, 52763.451 24/03/04,23:29:56,05,10,1, 11.9,1,1, 0.061, 10474.693, 402.064, 52763.477 24/03/04,23:29:56,06,10,1, 11.9,1,1, 0.061, 10474.705, 402.079, 52763.516 24/03/04,23:29:56,07,10,1, 11.9,1,1, 0.061, 10474.716, 402.080, 52763.522 24/03/04,23:29:56,08,10,1, 11.9,1,1, 0.061, 10474.700, 402.096, 52763.523 24/03/04,23:29:56,09,10,1, 11.9,1,1, 0.061, 10474.728, 402.094, 52763.539 24/03/04,23:29:56,10,10,1, 11.9,1,1, 0.061, 10474.738, 402.077, 52763.494 24/03/04,23:29:56,11,10,1, 11.9,1,1, 0.061, 10474.725, 402.054, 52763.506 24/03/04,23:29:56,12,10,1, 11.9,1,1, 0.061, 10474.737, 402.052, 52763.547 24/03/04,23:29:56,13,10,1, 11.9,1,1, 0.061, 10474.752, 402.039, 52763.487 24/03/04,23:29:56,14,10,1, 11.9,1,1, 0.061, 10474.729, 402.105, 52763.577 24/03/04,23:29:56,15,10,1, 11.9,1,1, 0.061, 10474.743, 402.061, 52763.645 24/03/04,23:29:56,16,10,1, 11.9,1,1, 0.061, 10474.739, 402.101, 52763.634 24/03/04,23:29:56,17,10,1, 11.9,1,1, 0.061, 10474.775, 402.048, 52763.489 24/03/04,23:29:56,18,10,1, 11.9,1,1, 0.061, 10474.771, 402.068, 52763.617 24/03/04,23:29:56,19,10,1, 11.9,1,1, 0.061, 10474.771, 402.093, 52763.612 24/03/04,23:29:57,00,10,1, 11.9,1,1, 0.064, 10474.764, 402.093, 52763.612 24/03/04,23:29:57,01,10,1, 11.9,1,1, 0.064, 10474.777, 402.085, 52763.555 24/03/04,23:29:57,02,10,1, 11.9,1,1, 0.064, 10474.765, 402.093, 52763.619 24/03/04,23:29:57,03,10,1, 11.9,1,1, 0.064, 10474.776, 402.051, 52763.564 24/03/04,23:29:57,04,10,1, 11.9,1,1, 0.064, 10474.797, 402.075, 52763.668 24/03/04,23:29:57,05,10,1, 11.9,1,1, 0.064, 10474.802, 402.104, 52763.674 24/03/04,23:29:57,06,10,1, 11.9,1,1, 0.064, 10474.759, 402.075, 52763.711 24/03/04,23:29:57,07,10,1, 11.9,1,1, 0.064, 10474.782, 402.073, 52763.662 24/03/04,23:29:57,08,10,1, 11.9,1,1, 0.064, 10474.806, 402.083, 52763.690 24/03/04,23:29:57,09,10,1, 11.9,1,1, 0.064, 10474.802, 402.103, 52763.718 24/03/04,23:29:57,10,10,1, 11.9,1,1, 0.064, 10474.812, 402.089, 52763.653 24/03/04,23:29:57,11,10,1, 11.9,1,1, 0.064, 10474.833, 402.110, 52763.717 24/03/04,23:29:57,12,10,1, 11.9,1,1, 0.064, 10474.821, 402.061, 52763.623 24/03/04,23:29:57,13,10,1, 11.9,1,1, 0.064, 10474.825, 402.100, 52763.687 24/03/04,23:29:57,14,10,1, 11.9,1,1, 0.064, 10474.853, 402.095, 52763.703 24/03/04,23:29:57,15,10,1, 11.9,1,1, 0.064, 10474.830, 402.097, 52763.704 24/03/04,23:29:57,16,10,1, 11.9,1,1, 0.064, 10474.859, 402.102, 52763.731 24/03/04,23:29:57,17,10,1, 11.9,1,1, 0.064, 10474.828, 402.063, 52763.723 24/03/04,23:29:57,18,10,1, 11.9,1,1, 0.064, 10474.872, 402.097, 52763.641 24/03/04,23:29:57,19,10,1, 11.9,1,1, 0.064, 10474.900, 402.123, 52763.836 24/03/04,23:29:58,00,10,1, 11.9,1,1, 0.063, 10474.898, 402.123, 52763.836 24/03/04,23:29:58,01,10,1, 11.9,1,1, 0.063, 10474.930, 402.146, 52763.739 24/03/04,23:29:58,02,10,1, 11.9,1,1, 0.063, 10474.902, 402.113, 52763.728 24/03/04,23:29:58,03,10,1, 11.9,1,1, 0.063, 10474.909, 402.115, 52763.778 24/03/04,23:29:58,04,10,1, 11.9,1,1, 0.063, 10474.916, 402.104, 52763.741 24/03/04,23:29:58,05,10,1, 11.9,1,1, 0.063, 10474.907, 402.109, 52763.724 24/03/04,23:29:58,06,10,1, 11.9,1,1, 0.063, 10474.920, 402.130, 52763.730 24/03/04,23:29:58,07,10,1, 11.9,1,1, 0.063, 10474.958, 402.131, 52763.763 24/03/04,23:29:58,08,10,1, 11.9,1,1, 0.063, 10474.938, 402.109, 52763.727 24/03/04,23:29:58,09,10,1, 11.9,1,1, 0.063, 10474.935, 402.167, 52764.002 24/03/04,23:29:58,10,10,1, 11.9,1,1, 0.063, 10474.978, 402.115, 52764.022 24/03/04,23:29:58,11,10,1, 11.9,1,1, 0.063, 10474.997, 402.095, 52763.604 24/03/04,23:29:58,12,10,1, 11.9,1,1, 0.063, 10474.962, 402.068, 52763.601 24/03/04,23:29:58,13,10,1, 11.9,1,1, 0.063, 10474.976, 402.064, 52763.735 24/03/04,23:29:58,14,10,1, 11.9,1,1, 0.063, 10474.962, 402.109, 52763.747 24/03/04,23:29:58,15,10,1, 11.9,1,1, 0.063, 10474.981, 402.103, 52763.741 24/03/04,23:29:58,16,10,1, 11.9,1,1, 0.063, 10474.982, 402.127, 52763.706 24/03/04,23:29:58,17,10,1, 11.9,1,1, 0.063, 10474.953, 402.076, 52763.673 24/03/04,23:29:58,18,10,1, 11.9,1,1, 0.063, 10474.959, 402.071, 52763.661 24/03/04,23:29:58,19,10,1, 11.9,1,1, 0.063, 10474.981, 402.097, 52763.695 24/03/04,23:29:59,00,09,1, 11.9,1,1, 0.063, 10474.973, 402.097, 52763.695 24/03/04,23:29:59,01,09,1, 11.9,1,1, 0.063, 10474.973, 402.076, 52763.782 24/03/04,23:29:59,02,09,1, 11.9,1,1, 0.063, 10474.969, 402.053, 52763.668 24/03/04,23:29:59,03,09,1, 11.9,1,1, 0.063, 10474.998, 402.077, 52763.735 24/03/04,23:29:59,04,09,1, 11.9,1,1, 0.063, 10474.980, 402.069, 52763.752 24/03/04,23:29:59,05,09,1, 11.9,1,1, 0.063, 10475.042, 402.080, 52763.711 24/03/04,23:29:59,06,09,1, 11.9,1,1, 0.063, 10474.999, 402.086, 52763.748 24/03/04,23:29:59,07,09,1, 11.9,1,1, 0.063, 10475.028, 402.093, 52763.750 24/03/04,23:29:59,08,09,1, 11.9,1,1, 0.063, 10475.018, 402.076, 52763.707 24/03/04,23:29:59,09,09,1, 11.9,1,1, 0.063, 10475.031, 402.040, 52763.744 24/03/04,23:29:59,10,09,1, 11.9,1,1, 0.063, 10475.025, 402.064, 52763.715 24/03/04,23:29:59,11,09,1, 11.9,1,1, 0.063, 10475.030, 402.046, 52763.673 24/03/04,23:29:59,12,09,1, 11.9,1,1, 0.063, 10475.027, 402.048, 52763.684 24/03/04,23:29:59,13,09,1, 11.9,1,1, 0.063, 10475.039, 402.051, 52763.727 24/03/04,23:29:59,14,09,1, 11.9,1,1, 0.063, 10475.048, 402.055, 52763.696 24/03/04,23:29:59,15,09,1, 11.9,1,1, 0.063, 10475.020, 402.037, 52763.664 24/03/04,23:29:59,16,09,1, 11.9,1,1, 0.063, 10475.058, 402.057, 52763.691 24/03/04,23:29:59,17,09,1, 11.9,1,1, 0.063, 10475.045, 402.019, 52763.680 24/03/04,23:29:59,18,09,1, 11.9,1,1, 0.063, 10475.037, 402.036, 52763.659 24/03/04,23:29:59,19,09,1, 11.9,1,1, 0.063, 10475.058, 402.064, 52763.718 24/03/04,23:30:00,00,09,1, 11.8,1,1, 0.060, 10475.056, 402.064, 52763.718 24/03/04,23:30:00,01,09,1, 11.8,1,1, 0.060, 10475.109, 402.060, 52763.687 24/03/04,23:30:00,02,09,1, 11.8,1,1, 0.060, 10475.061, 402.001, 52763.590 24/03/04,23:30:00,03,09,1, 11.8,1,1, 0.060, 10475.067, 402.015, 52763.649 24/03/04,23:30:00,04,09,1, 11.8,1,1, 0.060, 10475.051, 401.976, 52763.611 24/03/04,23:30:00,05,09,1, 11.8,1,1, 0.060, 10475.072, 402.008, 52763.578 24/03/04,23:30:00,06,09,1, 11.8,1,1, 0.060, 10475.070, 401.981, 52763.576 24/03/04,23:30:00,07,09,1, 11.8,1,1, 0.060, 10475.069, 401.964, 52763.523 24/03/04,23:30:00,08,09,1, 11.8,1,1, 0.060, 10475.071, 401.971, 52763.645 24/03/04,23:30:00,09,09,1, 11.8,1,1, 0.060, 10475.085, 401.984, 52763.584 24/03/04,23:30:00,10,09,1, 11.8,1,1, 0.060, 10475.087, 401.941, 52763.598 24/03/04,23:30:00,11,09,1, 11.8,1,1, 0.060, 10475.106, 401.947, 52763.634 24/03/04,23:30:00,12,09,1, 11.8,1,1, 0.060, 10475.103, 401.931, 52763.539 24/03/04,23:30:00,13,09,1, 11.8,1,1, 0.060, 10475.083, 401.934, 52763.652 24/03/04,23:30:00,14,09,1, 11.8,1,1, 0.060, 10475.095, 401.945, 52763.614 24/03/04,23:30:00,15,09,1, 11.8,1,1, 0.060, 10475.105, 401.940, 52763.646 24/03/04,23:30:00,16,09,1, 11.8,1,1, 0.060, 10475.119, 401.924, 52763.545 24/03/04,23:30:00,17,09,1, 11.8,1,1, 0.060, 10475.086, 401.958, 52763.651 24/03/04,23:30:00,18,09,1, 11.8,1,1, 0.060, 10475.084, 401.914, 52763.558 24/03/04,23:30:00,19,09,1, 11.8,1,1, 0.060, 10475.079, 401.931, 52763.593 24/03/04,23:30:01,00,09,1, 11.9,1,1, 0.063, 10475.073, 401.931, 52763.593 24/03/04,23:30:01,01,09,1, 11.9,1,1, 0.063, 10475.093, 401.895, 52763.574 24/03/04,23:30:01,02,09,1, 11.9,1,1, 0.063, 10475.098, 401.887, 52763.694 24/03/04,23:30:01,03,09,1, 11.9,1,1, 0.063, 10475.105, 401.894, 52763.609 24/03/04,23:30:01,04,09,1, 11.9,1,1, 0.063, 10475.103, 401.846, 52763.518 24/03/04,23:30:01,05,09,1, 11.9,1,1, 0.063, 10475.101, 401.862, 52763.579 24/03/04,23:30:01,06,09,1, 11.9,1,1, 0.063, 10475.094, 401.858, 52763.555 24/03/04,23:30:01,07,09,1, 11.9,1,1, 0.063, 10475.090, 401.860, 52763.558 24/03/04,23:30:01,08,09,1, 11.9,1,1, 0.063, 10475.116, 401.844, 52763.563 24/03/04,23:30:01,09,09,1, 11.9,1,1, 0.063, 10475.101, 401.855, 52763.541 24/03/04,23:30:01,10,09,1, 11.9,1,1, 0.063, 10475.096, 401.841, 52763.595 24/03/04,23:30:01,11,09,1, 11.9,1,1, 0.063, 10475.104, 401.836, 52763.623 24/03/04,23:30:01,12,09,1, 11.9,1,1, 0.063, 10475.099, 401.845, 52763.512 24/03/04,23:30:01,13,09,1, 11.9,1,1, 0.063, 10475.078, 401.807, 52763.511 24/03/04,23:30:01,14,09,1, 11.9,1,1, 0.063, 10475.085, 401.818, 52763.559 24/03/04,23:30:01,15,09,1, 11.9,1,1, 0.063, 10475.078, 401.815, 52763.563 24/03/04,23:30:01,16,09,1, 11.9,1,1, 0.063, 10475.093, 401.806, 52763.492 24/03/04,23:30:01,17,09,1, 11.9,1,1, 0.063, 10475.089, 401.774, 52763.575 24/03/04,23:30:01,18,09,1, 11.9,1,1, 0.063, 10475.074, 401.772, 52763.534 24/03/04,23:30:01,19,09,1, 11.9,1,1, 0.063, 10475.076, 401.783, 52763.513 24/03/04,23:30:02,00,08,1, 11.9,1,1, 0.062, 10475.073, 401.783, 52763.513 24/03/04,23:30:02,01,08,1, 11.9,1,1, 0.062, 10475.075, 401.777, 52763.526 24/03/04,23:30:02,02,08,1, 11.9,1,1, 0.062, 10475.088, 401.786, 52763.511 24/03/04,23:30:02,03,08,1, 11.9,1,1, 0.062, 10475.093, 401.774, 52763.583 24/03/04,23:30:02,04,08,1, 11.9,1,1, 0.062, 10475.103, 401.753, 52763.233 24/03/04,23:30:02,05,08,1, 11.9,1,1, 0.062, 10475.031, 401.795, 52763.555 24/03/04,23:30:02,06,08,1, 11.9,1,1, 0.062, 10475.059, 401.792, 52763.567 24/03/04,23:30:02,07,08,1, 11.9,1,1, 0.062, 10475.093, 401.834, 52763.575 24/03/04,23:30:02,08,08,1, 11.9,1,1, 0.062, 10475.086, 401.796, 52763.481 24/03/04,23:30:02,09,08,1, 11.9,1,1, 0.062, 10475.106, 401.785, 52763.519 24/03/04,23:30:02,10,08,1, 11.9,1,1, 0.062, 10475.129, 401.751, 52763.522 24/03/04,23:30:02,11,08,1, 11.9,1,1, 0.062, 10475.107, 401.782, 52763.605 24/03/04,23:30:02,12,08,1, 11.9,1,1, 0.062, 10475.112, 401.766, 52763.564 24/03/04,23:30:02,13,08,1, 11.9,1,1, 0.062, 10475.126, 401.783, 52763.514 24/03/04,23:30:02,14,08,1, 11.9,1,1, 0.062, 10475.109, 401.765, 52763.522 24/03/04,23:30:02,15,08,1, 11.9,1,1, 0.062, 10475.119, 401.793, 52763.547 24/03/04,23:30:02,16,08,1, 11.9,1,1, 0.062, 10475.113, 401.762, 52763.562 24/03/04,23:30:02,17,08,1, 11.9,1,1, 0.062, 10475.109, 401.771, 52763.596 24/03/04,23:30:02,18,08,1, 11.9,1,1, 0.062, 10475.121, 401.762, 52763.568 24/03/04,23:30:02,19,08,1, 11.9,1,1, 0.062, 10475.122, 401.772, 52763.607 24/03/04,23:30:03,00,10,1, 11.9,1,1, 0.063, 10475.115, 401.772, 52763.607 24/03/04,23:30:03,01,10,1, 11.9,1,1, 0.063, 10475.135, 401.770, 52763.566 24/03/04,23:30:03,02,10,1, 11.9,1,1, 0.063, 10475.103, 401.752, 52763.494 24/03/04,23:30:03,03,10,1, 11.9,1,1, 0.063, 10475.112, 401.758, 52763.598 24/03/04,23:30:03,04,10,1, 11.9,1,1, 0.063, 10475.098, 401.737, 52763.578 24/03/04,23:30:03,05,10,1, 11.9,1,1, 0.063, 10475.106, 401.758, 52763.537 24/03/04,23:30:03,06,10,1, 11.9,1,1, 0.063, 10475.086, 401.733, 52763.540 24/03/04,23:30:03,07,10,1, 11.9,1,1, 0.063, 10475.086, 401.742, 52763.601 24/03/04,23:30:03,08,10,1, 11.9,1,1, 0.063, 10475.094, 401.737, 52763.594 24/03/04,23:30:03,09,10,1, 11.9,1,1, 0.063, 10475.115, 401.748, 52763.524 24/03/04,23:30:03,10,10,1, 11.9,1,1, 0.063, 10475.129, 401.749, 52763.554 24/03/04,23:30:03,11,10,1, 11.9,1,1, 0.063, 10475.158, 401.764, 52763.572 24/03/04,23:30:03,12,10,1, 11.9,1,1, 0.063, 10475.125, 401.751, 52763.530 24/03/04,23:30:03,13,10,1, 11.9,1,1, 0.063, 10475.122, 401.742, 52763.591 24/03/04,23:30:03,14,10,1, 11.9,1,1, 0.063, 10475.116, 401.767, 52763.570 24/03/04,23:30:03,15,10,1, 11.9,1,1, 0.063, 10475.162, 401.776, 52763.551 24/03/04,23:30:03,16,10,1, 11.9,1,1, 0.063, 10475.148, 401.756, 52763.557 24/03/04,23:30:03,17,10,1, 11.9,1,1, 0.063, 10475.167, 401.789, 52763.602 24/03/04,23:30:03,18,10,1, 11.9,1,1, 0.063, 10475.162, 401.754, 52763.541 24/03/04,23:30:03,19,10,1, 11.9,1,1, 0.063, 10475.151, 401.767, 52763.576 24/03/04,23:30:04,00,10,1, 11.9,1,1, 0.060, 10475.148, 401.767, 52763.576 24/03/04,23:30:04,01,10,1, 11.9,1,1, 0.060, 10475.177, 401.769, 52763.544 24/03/04,23:30:04,02,10,1, 11.9,1,1, 0.060, 10475.168, 401.751, 52763.509 24/03/04,23:30:04,03,10,1, 11.9,1,1, 0.060, 10475.182, 401.784, 52763.619 24/03/04,23:30:04,04,10,1, 11.9,1,1, 0.060, 10475.176, 401.778, 52763.541 24/03/04,23:30:04,05,10,1, 11.9,1,1, 0.060, 10475.202, 401.762, 52763.560 24/03/04,23:30:04,06,10,1, 11.9,1,1, 0.060, 10475.190, 401.776, 52763.575 24/03/04,23:30:04,07,10,1, 11.9,1,1, 0.060, 10475.188, 401.766, 52763.527 24/03/04,23:30:04,08,10,1, 11.9,1,1, 0.060, 10475.180, 401.755, 52763.500 24/03/04,23:30:04,09,10,1, 11.9,1,1, 0.060, 10475.213, 401.781, 52763.567 24/03/04,23:30:04,10,10,1, 11.9,1,1, 0.060, 10475.216, 401.779, 52763.568 24/03/04,23:30:04,11,10,1, 11.9,1,1, 0.060, 10475.235, 401.768, 52763.566 24/03/04,23:30:04,12,10,1, 11.9,1,1, 0.060, 10475.202, 401.753, 52763.527 24/03/04,23:30:04,13,10,1, 11.9,1,1, 0.060, 10475.229, 401.792, 52763.563 24/03/04,23:30:04,14,10,1, 11.9,1,1, 0.060, 10475.212, 401.759, 52763.484 24/03/04,23:30:04,15,10,1, 11.9,1,1, 0.060, 10475.183, 401.799, 52763.685 24/03/04,23:30:04,16,10,1, 11.9,1,1, 0.060, 10475.213, 401.758, 52763.577 24/03/04,23:30:04,17,10,1, 11.9,1,1, 0.060, 10475.248, 401.803, 52763.562 24/03/04,23:30:04,18,10,1, 11.9,1,1, 0.060, 10475.219, 401.773, 52763.558 24/03/04,23:30:04,19,10,1, 11.9,1,1, 0.060, 10475.290, 401.805, 52763.589 24/03/04,23:30:05,00,09,1, 11.9,1,1, 0.061, 10475.290, 401.805, 52763.589 24/03/04,23:30:05,01,09,1, 11.9,1,1, 0.061, 10475.251, 401.821, 52763.674 24/03/04,23:30:05,02,09,1, 11.9,1,1, 0.061, 10475.290, 401.836, 52763.540 24/03/04,23:30:05,03,09,1, 11.9,1,1, 0.061, 10475.261, 401.805, 52763.484 24/03/04,23:30:05,04,09,1, 11.9,1,1, 0.061, 10475.288, 401.810, 52763.565 24/03/04,23:30:05,05,09,1, 11.9,1,1, 0.061, 10475.307, 401.790, 52763.457 24/03/04,23:30:05,06,09,1, 11.9,1,1, 0.061, 10475.272, 401.824, 52763.552 24/03/04,23:30:05,07,09,1, 11.9,1,1, 0.061, 10475.301, 401.830, 52763.511 24/03/04,23:30:05,08,09,1, 11.9,1,1, 0.061, 10475.286, 401.826, 52763.518 24/03/04,23:30:05,09,09,1, 11.9,1,1, 0.061, 10475.330, 401.856, 52763.529 24/03/04,23:30:05,10,09,1, 11.9,1,1, 0.061, 10475.289, 401.823, 52763.521 24/03/04,23:30:05,11,09,1, 11.9,1,1, 0.061, 10475.337, 401.828, 52763.534 24/03/04,23:30:05,12,09,1, 11.9,1,1, 0.061, 10475.321, 401.822, 52763.493 24/03/04,23:30:05,13,09,1, 11.9,1,1, 0.061, 10475.315, 401.805, 52763.482 24/03/04,23:30:05,14,09,1, 11.9,1,1, 0.061, 10475.345, 401.843, 52763.570 24/03/04,23:30:05,15,09,1, 11.9,1,1, 0.061, 10475.323, 401.857, 52763.573 24/03/04,23:30:05,16,09,1, 11.9,1,1, 0.061, 10475.354, 401.861, 52763.593 24/03/04,23:30:05,17,09,1, 11.9,1,1, 0.061, 10475.346, 401.852, 52763.568 24/03/04,23:30:05,18,09,1, 11.9,1,1, 0.061, 10475.377, 401.830, 52763.526 24/03/04,23:30:05,19,09,1, 11.9,1,1, 0.061, 10475.349, 401.851, 52763.529 24/03/04,23:30:06,00,09,1, 11.8,1,1, 0.062, 10475.348, 401.851, 52763.529 24/03/04,23:30:06,01,09,1, 11.8,1,1, 0.062, 10475.375, 401.835, 52763.523 24/03/04,23:30:06,02,09,1, 11.8,1,1, 0.062, 10475.383, 401.854, 52763.486 24/03/04,23:30:06,03,09,1, 11.8,1,1, 0.062, 10475.396, 401.862, 52763.514 24/03/04,23:30:06,04,09,1, 11.8,1,1, 0.062, 10475.387, 401.868, 52763.483 24/03/04,23:30:06,05,09,1, 11.8,1,1, 0.062, 10475.444, 401.902, 52763.486 24/03/04,23:30:06,06,09,1, 11.8,1,1, 0.062, 10475.409, 401.883, 52763.496 24/03/04,23:30:06,07,09,1, 11.8,1,1, 0.062, 10475.394, 401.885, 52763.501 24/03/04,23:30:06,08,09,1, 11.8,1,1, 0.062, 10475.415, 401.853, 52763.433 24/03/04,23:30:06,09,09,1, 11.8,1,1, 0.062, 10475.420, 401.880, 52763.522 24/03/04,23:30:06,10,09,1, 11.8,1,1, 0.062, 10475.420, 401.868, 52763.524 24/03/04,23:30:06,11,09,1, 11.8,1,1, 0.062, 10475.459, 401.897, 52763.464 24/03/04,23:30:06,12,09,1, 11.8,1,1, 0.062, 10475.448, 401.915, 52763.552 24/03/04,23:30:06,13,09,1, 11.8,1,1, 0.062, 10475.477, 401.884, 52763.546 24/03/04,23:30:06,14,09,1, 11.8,1,1, 0.062, 10475.466, 401.864, 52763.487 24/03/04,23:30:06,15,09,1, 11.8,1,1, 0.062, 10475.491, 401.869, 52763.468 24/03/04,23:30:06,16,09,1, 11.8,1,1, 0.062, 10475.463, 401.897, 52763.454 24/03/04,23:30:06,17,09,1, 11.8,1,1, 0.062, 10475.497, 401.892, 52763.451 24/03/04,23:30:06,18,09,1, 11.8,1,1, 0.062, 10475.491, 401.898, 52763.466 24/03/04,23:30:06,19,09,1, 11.8,1,1, 0.062, 10475.499, 401.857, 52763.423 24/03/04,23:30:07,00,10,1, 11.9,1,1, 0.060, 10475.498, 401.857, 52763.423 24/03/04,23:30:07,01,10,1, 11.9,1,1, 0.060, 10475.530, 401.870, 52763.484 24/03/04,23:30:07,02,10,1, 11.9,1,1, 0.060, 10475.519, 401.884, 52763.418 24/03/04,23:30:07,03,10,1, 11.9,1,1, 0.060, 10475.519, 401.897, 52763.456 24/03/04,23:30:07,04,10,1, 11.9,1,1, 0.060, 10475.559, 401.911, 52763.573 24/03/04,23:30:07,05,10,1, 11.9,1,1, 0.060, 10475.545, 401.914, 52763.507 24/03/04,23:30:07,06,10,1, 11.9,1,1, 0.060, 10475.511, 401.846, 52763.409 24/03/04,23:30:07,07,10,1, 11.9,1,1, 0.060, 10475.555, 401.880, 52763.493 24/03/04,23:30:07,08,10,1, 11.9,1,1, 0.060, 10475.516, 401.843, 52763.493 24/03/04,23:30:07,09,10,1, 11.9,1,1, 0.060, 10475.542, 401.833, 52763.428 24/03/04,23:30:07,10,10,1, 11.9,1,1, 0.060, 10475.559, 401.870, 52763.500 24/03/04,23:30:07,11,10,1, 11.9,1,1, 0.060, 10475.558, 401.850, 52763.432 24/03/04,23:30:07,12,10,1, 11.9,1,1, 0.060, 10475.563, 401.842, 52763.400 24/03/04,23:30:07,13,10,1, 11.9,1,1, 0.060, 10475.555, 401.872, 52763.421 24/03/04,23:30:07,14,10,1, 11.9,1,1, 0.060, 10475.530, 401.832, 52763.436 24/03/04,23:30:07,15,10,1, 11.9,1,1, 0.060, 10475.571, 401.840, 52763.459 24/03/04,23:30:07,16,10,1, 11.9,1,1, 0.060, 10475.561, 401.805, 52763.371 24/03/04,23:30:07,17,10,1, 11.9,1,1, 0.060, 10475.585, 401.856, 52763.447 24/03/04,23:30:07,18,10,1, 11.9,1,1, 0.060, 10475.557, 401.815, 52763.354 24/03/04,23:30:07,19,10,1, 11.9,1,1, 0.060, 10475.586, 401.842, 52763.436 24/03/04,23:30:08,00,10,1, 11.9,1,1, 0.058, 10475.582, 401.842, 52763.436 24/03/04,23:30:08,01,10,1, 11.9,1,1, 0.058, 10475.576, 401.774, 52763.236 24/03/04,23:30:08,02,10,1, 11.9,1,1, 0.058, 10475.554, 401.817, 52763.359 24/03/04,23:30:08,03,10,1, 11.9,1,1, 0.058, 10475.584, 401.810, 52763.413 24/03/04,23:30:08,04,10,1, 11.9,1,1, 0.058, 10475.590, 401.848, 52763.446 24/03/04,23:30:08,05,10,1, 11.9,1,1, 0.058, 10475.587, 401.810, 52763.370 24/03/04,23:30:08,06,10,1, 11.9,1,1, 0.058, 10475.583, 401.759, 52763.285 24/03/04,23:30:08,07,10,1, 11.9,1,1, 0.058, 10475.595, 401.842, 52763.349 24/03/04,23:30:08,08,10,1, 11.9,1,1, 0.058, 10475.625, 401.808, 52763.385 24/03/04,23:30:08,09,10,1, 11.9,1,1, 0.058, 10475.622, 401.795, 52763.344 24/03/04,23:30:08,10,10,1, 11.9,1,1, 0.058, 10475.600, 401.787, 52763.354 24/03/04,23:30:08,11,10,1, 11.9,1,1, 0.058, 10475.587, 401.776, 52763.318 24/03/04,23:30:08,12,10,1, 11.9,1,1, 0.058, 10475.606, 401.767, 52763.324 24/03/04,23:30:08,13,10,1, 11.9,1,1, 0.058, 10475.601, 401.761, 52763.464 24/03/04,23:30:08,14,10,1, 11.9,1,1, 0.058, 10475.616, 401.760, 52763.321 24/03/04,23:30:08,15,10,1, 11.9,1,1, 0.058, 10475.609, 401.746, 52763.327 24/03/04,23:30:08,16,10,1, 11.9,1,1, 0.058, 10475.642, 401.765, 52763.344 24/03/04,23:30:08,17,10,1, 11.9,1,1, 0.058, 10475.612, 401.734, 52763.038 24/03/04,23:30:08,18,10,1, 11.9,1,1, 0.058, 10475.576, 401.755, 52763.342 24/03/04,23:30:08,19,10,1, 11.9,1,1, 0.058, 10475.585, 401.771, 52763.391 24/03/04,23:30:09,00,09,1, 11.9,1,1, 0.058, 10475.582, 401.771, 52763.391 24/03/04,23:30:09,01,09,1, 11.9,1,1, 0.058, 10475.612, 401.726, 52763.336 24/03/04,23:30:09,02,09,1, 11.9,1,1, 0.058, 10475.580, 401.735, 52763.377 24/03/04,23:30:09,03,09,1, 11.9,1,1, 0.058, 10475.588, 401.720, 52763.267 24/03/04,23:30:09,04,09,1, 11.9,1,1, 0.058, 10475.592, 401.685, 52763.296 24/03/04,23:30:09,05,09,1, 11.9,1,1, 0.058, 10475.580, 401.713, 52763.262 24/03/04,23:30:09,06,09,1, 11.9,1,1, 0.058, 10475.605, 401.673, 52763.164 24/03/04,23:30:09,07,09,1, 11.9,1,1, 0.058, 10475.546, 401.691, 52763.292 24/03/04,23:30:09,08,09,1, 11.9,1,1, 0.058, 10475.525, 401.697, 52763.312 24/03/04,23:30:09,09,09,1, 11.9,1,1, 0.058, 10475.571, 401.690, 52763.340 24/03/04,23:30:09,10,09,1, 11.9,1,1, 0.058, 10475.562, 401.665, 52763.314 24/03/04,23:30:09,11,09,1, 11.9,1,1, 0.058, 10475.590, 401.641, 52763.273 24/03/04,23:30:09,12,09,1, 11.9,1,1, 0.058, 10475.581, 401.686, 52763.235 24/03/04,23:30:09,13,09,1, 11.9,1,1, 0.058, 10475.553, 401.695, 52763.329 24/03/04,23:30:09,14,09,1, 11.9,1,1, 0.058, 10475.582, 401.700, 52763.332 24/03/04,23:30:09,15,09,1, 11.9,1,1, 0.058, 10475.559, 401.695, 52763.261 24/03/04,23:30:09,16,09,1, 11.9,1,1, 0.058, 10475.585, 401.676, 52763.292 24/03/04,23:30:09,17,09,1, 11.9,1,1, 0.058, 10475.569, 401.674, 52763.344 24/03/04,23:30:09,18,09,1, 11.9,1,1, 0.058, 10475.598, 401.691, 52763.259 24/03/04,23:30:09,19,09,1, 11.9,1,1, 0.058, 10475.579, 401.651, 52763.269 24/03/04,23:30:10,00,10,1, 11.9,1,1, 0.061, 10475.574, 401.651, 52763.269 24/03/04,23:30:10,01,10,1, 11.9,1,1, 0.061, 10475.584, 401.664, 52763.319 24/03/04,23:30:10,02,10,1, 11.9,1,1, 0.061, 10475.605, 401.659, 52763.422 24/03/04,23:30:10,03,10,1, 11.9,1,1, 0.061, 10475.570, 401.647, 52763.202 24/03/04,23:30:10,04,10,1, 11.9,1,1, 0.061, 10475.539, 401.679, 52763.271 24/03/04,23:30:10,05,10,1, 11.9,1,1, 0.061, 10475.552, 401.631, 52763.215 24/03/04,23:30:10,06,10,1, 11.9,1,1, 0.061, 10475.575, 401.675, 52763.311 24/03/04,23:30:10,07,10,1, 11.9,1,1, 0.061, 10475.587, 401.668, 52763.281 24/03/04,23:30:10,08,10,1, 11.9,1,1, 0.061, 10475.574, 401.653, 52763.275 24/03/04,23:30:10,09,10,1, 11.9,1,1, 0.061, 10475.570, 401.658, 52763.243 24/03/04,23:30:10,10,10,1, 11.9,1,1, 0.061, 10475.556, 401.630, 52763.288 24/03/04,23:30:10,11,10,1, 11.9,1,1, 0.061, 10475.544, 401.634, 52763.257 24/03/04,23:30:10,12,10,1, 11.9,1,1, 0.061, 10475.572, 401.639, 52763.277 24/03/04,23:30:10,13,10,1, 11.9,1,1, 0.061, 10475.554, 401.648, 52763.255 24/03/04,23:30:10,14,10,1, 11.9,1,1, 0.061, 10475.531, 401.632, 52763.269 24/03/04,23:30:10,15,10,1, 11.9,1,1, 0.061, 10475.569, 401.614, 52763.305 24/03/04,23:30:10,16,10,1, 11.9,1,1, 0.061, 10475.538, 401.625, 52763.212 24/03/04,23:30:10,17,10,1, 11.9,1,1, 0.061, 10475.530, 401.631, 52763.311 24/03/04,23:30:10,18,10,1, 11.9,1,1, 0.061, 10475.543, 401.609, 52763.177 24/03/04,23:30:10,19,10,1, 11.9,1,1, 0.061, 10475.542, 401.633, 52763.280 24/03/04,23:30:11,00,10,1, 11.9,1,1, 0.059, 10475.540, 401.633, 52763.280 24/03/04,23:30:11,01,10,1, 11.9,1,1, 0.059, 10475.506, 401.600, 52763.230 24/03/04,23:30:11,02,10,1, 11.9,1,1, 0.059, 10475.496, 401.622, 52763.217 24/03/04,23:30:11,03,10,1, 11.9,1,1, 0.059, 10475.479, 401.604, 52763.229 24/03/04,23:30:11,04,10,1, 11.9,1,1, 0.059, 10475.518, 401.599, 52763.243 24/03/04,23:30:11,05,10,1, 11.9,1,1, 0.059, 10475.504, 401.617, 52763.242 24/03/04,23:30:11,06,10,1, 11.9,1,1, 0.059, 10475.515, 401.621, 52763.227 24/03/04,23:30:11,07,10,1, 11.9,1,1, 0.059, 10475.492, 401.593, 52763.218 24/03/04,23:30:11,08,10,1, 11.9,1,1, 0.059, 10475.505, 401.626, 52763.297 24/03/04,23:30:11,09,10,1, 11.9,1,1, 0.059, 10475.513, 401.588, 52763.217 24/03/04,23:30:11,10,10,1, 11.9,1,1, 0.059, 10475.497, 401.617, 52763.244 24/03/04,23:30:11,11,10,1, 11.9,1,1, 0.059, 10475.498, 401.609, 52763.263 24/03/04,23:30:11,12,10,1, 11.9,1,1, 0.059, 10475.492, 401.616, 52763.239 24/03/04,23:30:11,13,10,1, 11.9,1,1, 0.059, 10475.482, 401.601, 52763.223 24/03/04,23:30:11,14,10,1, 11.9,1,1, 0.059, 10475.464, 401.586, 52763.292 24/03/04,23:30:11,15,10,1, 11.9,1,1, 0.059, 10475.487, 401.559, 52763.167 24/03/04,23:30:11,16,10,1, 11.9,1,1, 0.059, 10475.487, 401.607, 52763.174 24/03/04,23:30:11,17,10,1, 11.9,1,1, 0.059, 10475.453, 401.588, 52763.318 24/03/04,23:30:11,18,10,1, 11.9,1,1, 0.059, 10475.464, 401.598, 52763.226 24/03/04,23:30:11,19,10,1, 11.9,1,1, 0.059, 10475.468, 401.618, 52763.264 24/03/04,23:30:12,00,10,1, 11.9,1,1, 0.058, 10475.465, 401.618, 52763.264 24/03/04,23:30:12,01,10,1, 11.9,1,1, 0.058, 10475.462, 401.574, 52763.273 24/03/04,23:30:12,02,10,1, 11.9,1,1, 0.058, 10475.445, 401.532, 52763.167 24/03/04,23:30:12,03,10,1, 11.9,1,1, 0.058, 10475.449, 401.545, 52763.159 24/03/04,23:30:12,04,10,1, 11.9,1,1, 0.058, 10475.452, 401.563, 52763.229 24/03/04,23:30:12,05,10,1, 11.9,1,1, 0.058, 10475.460, 401.566, 52763.226 24/03/04,23:30:12,06,10,1, 11.9,1,1, 0.058, 10475.453, 401.536, 52763.220 24/03/04,23:30:12,07,10,1, 11.9,1,1, 0.058, 10475.438, 401.564, 52763.186 24/03/04,23:30:12,08,10,1, 11.9,1,1, 0.058, 10475.436, 401.542, 52763.251 24/03/04,23:30:12,09,10,1, 11.9,1,1, 0.058, 10475.428, 401.560, 52763.203 24/03/04,23:30:12,10,10,1, 11.9,1,1, 0.058, 10475.437, 401.554, 52763.197 24/03/04,23:30:12,11,10,1, 11.9,1,1, 0.058, 10475.438, 401.552, 52763.215 24/03/04,23:30:12,12,10,1, 11.9,1,1, 0.058, 10475.467, 401.614, 52763.249 24/03/04,23:30:12,13,10,1, 11.9,1,1, 0.058, 10475.445, 401.585, 52763.170 24/03/04,23:30:12,14,10,1, 11.9,1,1, 0.058, 10475.447, 401.588, 52763.267 24/03/04,23:30:12,15,10,1, 11.9,1,1, 0.058, 10475.429, 401.593, 52763.202 24/03/04,23:30:12,16,10,1, 11.9,1,1, 0.058, 10475.454, 401.572, 52763.228 24/03/04,23:30:12,17,10,1, 11.9,1,1, 0.058, 10475.439, 401.596, 52763.218 24/03/04,23:30:12,18,10,1, 11.9,1,1, 0.058, 10475.443, 401.574, 52763.187 24/03/04,23:30:12,19,10,1, 11.9,1,1, 0.058, 10475.453, 401.606, 52763.206 24/03/04,23:30:13,00,10,1, 11.8,1,1, 0.059, 10475.448, 401.606, 52763.206 24/03/04,23:30:13,01,10,1, 11.8,1,1, 0.059, 10475.442, 401.568, 52763.219 24/03/04,23:30:13,02,10,1, 11.8,1,1, 0.059, 10475.447, 401.579, 52763.264 24/03/04,23:30:13,03,10,1, 11.8,1,1, 0.059, 10475.447, 401.605, 52763.247 24/03/04,23:30:13,04,10,1, 11.8,1,1, 0.059, 10475.464, 401.618, 52763.224 24/03/04,23:30:13,05,10,1, 11.8,1,1, 0.059, 10475.450, 401.604, 52763.197 24/03/04,23:30:13,06,10,1, 11.8,1,1, 0.059, 10475.455, 401.606, 52763.255 24/03/04,23:30:13,07,10,1, 11.8,1,1, 0.059, 10475.454, 401.608, 52763.238 24/03/04,23:30:13,08,10,1, 11.8,1,1, 0.059, 10475.459, 401.608, 52763.219 24/03/04,23:30:13,09,10,1, 11.8,1,1, 0.059, 10475.441, 401.639, 52763.265 24/03/04,23:30:13,10,10,1, 11.8,1,1, 0.059, 10475.472, 401.631, 52763.266 24/03/04,23:30:13,11,10,1, 11.8,1,1, 0.059, 10475.464, 401.628, 52763.239 24/03/04,23:30:13,12,10,1, 11.8,1,1, 0.059, 10475.462, 401.640, 52763.218 24/03/04,23:30:13,13,10,1, 11.8,1,1, 0.059, 10475.466, 401.661, 52763.206 24/03/04,23:30:13,14,10,1, 11.8,1,1, 0.059, 10475.486, 401.642, 52763.230 24/03/04,23:30:13,15,10,1, 11.8,1,1, 0.059, 10475.458, 401.641, 52763.309 24/03/04,23:30:13,16,10,1, 11.8,1,1, 0.059, 10475.475, 401.618, 52763.200 24/03/04,23:30:13,17,10,1, 11.8,1,1, 0.059, 10475.480, 401.606, 52763.213 24/03/04,23:30:13,18,10,1, 11.8,1,1, 0.059, 10475.469, 401.639, 52763.193 24/03/04,23:30:13,19,10,1, 11.8,1,1, 0.059, 10475.470, 401.654, 52763.264 24/03/04,23:30:14,00,10,1, 11.9,1,1, 0.060, 10475.465, 401.654, 52763.264 24/03/04,23:30:14,01,10,1, 11.9,1,1, 0.060, 10475.487, 401.656, 52763.308 24/03/04,23:30:14,02,10,1, 11.9,1,1, 0.060, 10475.485, 401.660, 52763.310 24/03/04,23:30:14,03,10,1, 11.9,1,1, 0.060, 10475.495, 401.660, 52763.245 24/03/04,23:30:14,04,10,1, 11.9,1,1, 0.060, 10475.523, 401.670, 52763.299 24/03/04,23:30:14,05,10,1, 11.9,1,1, 0.060, 10475.498, 401.680, 52763.248 24/03/04,23:30:14,06,10,1, 11.9,1,1, 0.060, 10475.527, 401.628, 52763.018 24/03/04,23:30:14,07,10,1, 11.9,1,1, 0.060, 10475.474, 401.646, 52763.387 24/03/04,23:30:14,08,10,1, 11.9,1,1, 0.060, 10475.532, 401.636, 52763.032 24/03/04,23:30:14,09,10,1, 11.9,1,1, 0.060, 10475.488, 401.657, 52763.350 24/03/04,23:30:14,10,10,1, 11.9,1,1, 0.060, 10475.502, 401.670, 52763.313 24/03/04,23:30:14,11,10,1, 11.9,1,1, 0.060, 10475.538, 401.680, 52763.307 24/03/04,23:30:14,12,10,1, 11.9,1,1, 0.060, 10475.532, 401.682, 52763.326 24/03/04,23:30:14,13,10,1, 11.9,1,1, 0.060, 10475.547, 401.687, 52763.309 24/03/04,23:30:14,14,10,1, 11.9,1,1, 0.060, 10475.535, 401.680, 52763.217 24/03/04,23:30:14,15,10,1, 11.9,1,1, 0.060, 10475.518, 401.698, 52763.320 24/03/04,23:30:14,16,10,1, 11.9,1,1, 0.060, 10475.529, 401.674, 52763.242 24/03/04,23:30:14,17,10,1, 11.9,1,1, 0.060, 10475.548, 401.692, 52763.254 24/03/04,23:30:14,18,10,1, 11.9,1,1, 0.060, 10475.522, 401.687, 52763.255 24/03/04,23:30:14,19,10,1, 11.9,1,1, 0.060, 10475.523, 401.643, 52763.353 24/03/04,23:30:15,00,09,1, 11.9,1,1, 0.057, 10475.515, 401.643, 52763.353 24/03/04,23:30:15,01,09,1, 11.9,1,1, 0.057, 10475.531, 401.670, 52763.221 24/03/04,23:30:15,02,09,1, 11.9,1,1, 0.057, 10475.556, 401.696, 52763.250 24/03/04,23:30:15,03,09,1, 11.9,1,1, 0.057, 10475.525, 401.678, 52763.278 24/03/04,23:30:15,04,09,1, 11.9,1,1, 0.057, 10475.542, 401.668, 52763.316 24/03/04,23:30:15,05,09,1, 11.9,1,1, 0.057, 10475.536, 401.687, 52763.310 24/03/04,23:30:15,06,09,1, 11.9,1,1, 0.057, 10475.549, 401.663, 52763.237 24/03/04,23:30:15,07,09,1, 11.9,1,1, 0.057, 10475.562, 401.681, 52763.346 24/03/04,23:30:15,08,09,1, 11.9,1,1, 0.057, 10475.601, 401.687, 52763.338 24/03/04,23:30:15,09,09,1, 11.9,1,1, 0.057, 10475.570, 401.657, 52763.318 24/03/04,23:30:15,10,09,1, 11.9,1,1, 0.057, 10475.553, 401.619, 52763.279 24/03/04,23:30:15,11,09,1, 11.9,1,1, 0.057, 10475.587, 401.645, 52763.259 24/03/04,23:30:15,12,09,1, 11.9,1,1, 0.057, 10475.585, 401.641, 52763.292 24/03/04,23:30:15,13,09,1, 11.9,1,1, 0.057, 10475.566, 401.636, 52763.238 24/03/04,23:30:15,14,09,1, 11.9,1,1, 0.057, 10475.565, 401.636, 52763.279 24/03/04,23:30:15,15,09,1, 11.9,1,1, 0.057, 10475.583, 401.638, 52763.284 24/03/04,23:30:15,16,09,1, 11.9,1,1, 0.057, 10475.591, 401.621, 52763.261 24/03/04,23:30:15,17,09,1, 11.9,1,1, 0.057, 10475.565, 401.652, 52763.238 24/03/04,23:30:15,18,09,1, 11.9,1,1, 0.057, 10475.592, 401.619, 52763.217 24/03/04,23:30:15,19,09,1, 11.9,1,1, 0.057, 10475.594, 401.648, 52763.272 24/03/04,23:30:16,00,09,1, 11.9,1,1, 0.056, 10475.590, 401.648, 52763.272 24/03/04,23:30:16,01,09,1, 11.9,1,1, 0.056, 10475.601, 401.645, 52763.265 24/03/04,23:30:16,02,09,1, 11.9,1,1, 0.056, 10475.601, 401.624, 52763.295 24/03/04,23:30:16,03,09,1, 11.9,1,1, 0.056, 10475.600, 401.595, 52763.216 24/03/04,23:30:16,04,09,1, 11.9,1,1, 0.056, 10475.610, 401.619, 52763.322 24/03/04,23:30:16,05,09,1, 11.9,1,1, 0.056, 10475.599, 401.610, 52763.200 24/03/04,23:30:16,06,09,1, 11.9,1,1, 0.056, 10475.617, 401.599, 52763.262 24/03/04,23:30:16,07,09,1, 11.9,1,1, 0.056, 10475.617, 401.615, 52763.287 24/03/04,23:30:16,08,09,1, 11.9,1,1, 0.056, 10475.620, 401.657, 52763.293 24/03/04,23:30:16,09,09,1, 11.9,1,1, 0.056, 10475.604, 401.633, 52763.301 24/03/04,23:30:16,10,09,1, 11.9,1,1, 0.056, 10475.613, 401.645, 52763.220 24/03/04,23:30:16,11,09,1, 11.9,1,1, 0.056, 10475.619, 401.636, 52763.353 24/03/04,23:30:16,12,09,1, 11.9,1,1, 0.056, 10475.622, 401.635, 52763.298 24/03/04,23:30:16,13,09,1, 11.9,1,1, 0.056, 10475.628, 401.644, 52763.253 24/03/04,23:30:16,14,09,1, 11.9,1,1, 0.056, 10475.608, 401.655, 52763.258 24/03/04,23:30:16,15,09,1, 11.9,1,1, 0.056, 10475.643, 401.644, 52763.202 24/03/04,23:30:16,16,09,1, 11.9,1,1, 0.056, 10475.610, 401.608, 52763.227 24/03/04,23:30:16,17,09,1, 11.9,1,1, 0.056, 10475.602, 401.644, 52763.236 24/03/04,23:30:16,18,09,1, 11.9,1,1, 0.056, 10475.625, 401.657, 52763.304 24/03/04,23:30:16,19,09,1, 11.9,1,1, 0.056, 10475.629, 401.620, 52763.280 24/03/04,23:30:17,00,09,1, 11.8,1,1, 0.061, 10475.624, 401.620, 52763.280 24/03/04,23:30:17,01,09,1, 11.8,1,1, 0.061, 10475.611, 401.600, 52763.265 24/03/04,23:30:17,02,09,1, 11.8,1,1, 0.061, 10475.621, 401.602, 52763.274 24/03/04,23:30:17,03,09,1, 11.8,1,1, 0.061, 10475.597, 401.609, 52763.242 24/03/04,23:30:17,04,09,1, 11.8,1,1, 0.061, 10475.631, 401.598, 52763.217 24/03/04,23:30:17,05,09,1, 11.8,1,1, 0.061, 10475.627, 401.642, 52763.211 24/03/04,23:30:17,06,09,1, 11.8,1,1, 0.061, 10475.604, 401.601, 52763.221 24/03/04,23:30:17,07,09,1, 11.8,1,1, 0.061, 10475.627, 401.588, 52763.160 24/03/04,23:30:17,08,09,1, 11.8,1,1, 0.061, 10475.639, 401.632, 52763.267 24/03/04,23:30:17,09,09,1, 11.8,1,1, 0.061, 10475.604, 401.605, 52763.197 24/03/04,23:30:17,10,09,1, 11.8,1,1, 0.061, 10475.610, 401.595, 52763.241 24/03/04,23:30:17,11,09,1, 11.8,1,1, 0.061, 10475.618, 401.575, 52763.269 24/03/04,23:30:17,12,09,1, 11.8,1,1, 0.061, 10475.618, 401.579, 52763.193 24/03/04,23:30:17,13,09,1, 11.8,1,1, 0.061, 10475.597, 401.563, 52763.250 24/03/04,23:30:17,14,09,1, 11.8,1,1, 0.061, 10475.613, 401.566, 52763.197 24/03/04,23:30:17,15,09,1, 11.8,1,1, 0.061, 10475.591, 401.585, 52763.220 24/03/04,23:30:17,16,09,1, 11.8,1,1, 0.061, 10475.594, 401.576, 52763.149 24/03/04,23:30:17,17,09,1, 11.8,1,1, 0.061, 10475.604, 401.582, 52763.272 24/03/04,23:30:17,18,09,1, 11.8,1,1, 0.061, 10475.580, 401.580, 52763.206 24/03/04,23:30:17,19,09,1, 11.8,1,1, 0.061, 10475.563, 401.578, 52763.161 24/03/04,23:30:18,00,09,1, 11.9,1,1, 0.064, 10475.557, 401.578, 52763.161 24/03/04,23:30:18,01,09,1, 11.9,1,1, 0.064, 10475.566, 401.570, 52763.235 24/03/04,23:30:18,02,09,1, 11.9,1,1, 0.064, 10475.568, 401.582, 52763.234 24/03/04,23:30:18,03,09,1, 11.9,1,1, 0.064, 10475.567, 401.582, 52763.235 24/03/04,23:30:18,04,09,1, 11.9,1,1, 0.064, 10475.557, 401.586, 52763.285 24/03/04,23:30:18,05,09,1, 11.9,1,1, 0.064, 10475.557, 401.559, 52763.226 24/03/04,23:30:18,06,09,1, 11.9,1,1, 0.064, 10475.548, 401.569, 52763.212 24/03/04,23:30:18,07,09,1, 11.9,1,1, 0.064, 10475.551, 401.566, 52763.241 24/03/04,23:30:18,08,09,1, 11.9,1,1, 0.064, 10475.531, 401.549, 52763.233 24/03/04,23:30:18,09,09,1, 11.9,1,1, 0.064, 10475.529, 401.572, 52763.232 24/03/04,23:30:18,10,09,1, 11.9,1,1, 0.064, 10475.504, 401.560, 52763.203 24/03/04,23:30:18,11,09,1, 11.9,1,1, 0.064, 10475.511, 401.548, 52763.180 24/03/04,23:30:18,12,09,1, 11.9,1,1, 0.064, 10475.501, 401.545, 52763.258 24/03/04,23:30:18,13,09,1, 11.9,1,1, 0.064, 10475.497, 401.544, 52763.201 24/03/04,23:30:18,14,09,1, 11.9,1,1, 0.064, 10475.497, 401.547, 52763.212 24/03/04,23:30:18,15,09,1, 11.9,1,1, 0.064, 10475.501, 401.541, 52763.234 24/03/04,23:30:18,16,09,1, 11.9,1,1, 0.064, 10475.465, 401.530, 52763.185 24/03/04,23:30:18,17,09,1, 11.9,1,1, 0.064, 10475.465, 401.548, 52763.194 24/03/04,23:30:18,18,09,1, 11.9,1,1, 0.064, 10475.485, 401.517, 52763.188 24/03/04,23:30:18,19,09,1, 11.9,1,1, 0.064, 10475.472, 401.574, 52763.297 24/03/04,23:30:19,00,08,1, 11.9,1,1, 0.060, 10475.465, 401.574, 52763.297 24/03/04,23:30:19,01,08,1, 11.9,1,1, 0.060, 10475.424, 401.516, 52763.222 24/03/04,23:30:19,02,08,1, 11.9,1,1, 0.060, 10475.443, 401.563, 52763.189 24/03/04,23:30:19,03,08,1, 11.9,1,1, 0.060, 10475.433, 401.530, 52763.201 24/03/04,23:30:19,04,08,1, 11.9,1,1, 0.060, 10475.416, 401.563, 52763.261 24/03/04,23:30:19,05,08,1, 11.9,1,1, 0.060, 10475.417, 401.514, 52763.197 24/03/04,23:30:19,06,08,1, 11.9,1,1, 0.060, 10475.396, 401.548, 52763.237 24/03/04,23:30:19,07,08,1, 11.9,1,1, 0.060, 10475.398, 401.520, 52763.148 24/03/04,23:30:19,08,08,1, 11.9,1,1, 0.060, 10475.379, 401.526, 52763.146 24/03/04,23:30:19,09,08,1, 11.9,1,1, 0.060, 10475.376, 401.535, 52763.140 24/03/04,23:30:19,10,08,1, 11.9,1,1, 0.060, 10475.381, 401.545, 52763.175 24/03/04,23:30:19,11,08,1, 11.9,1,1, 0.060, 10475.370, 401.504, 52763.081 24/03/04,23:30:19,12,08,1, 11.9,1,1, 0.060, 10475.349, 401.533, 52763.179 24/03/04,23:30:19,13,08,1, 11.9,1,1, 0.060, 10475.345, 401.564, 52763.186 24/03/04,23:30:19,14,08,1, 11.9,1,1, 0.060, 10475.351, 401.546, 52762.950 24/03/04,23:30:19,15,08,1, 11.9,1,1, 0.060, 10475.316, 401.525, 52763.071 24/03/04,23:30:19,16,08,1, 11.9,1,1, 0.060, 10475.347, 401.551, 52763.080 24/03/04,23:30:19,17,08,1, 11.9,1,1, 0.060, 10475.291, 401.512, 52763.134 24/03/04,23:30:19,18,08,1, 11.9,1,1, 0.060, 10475.313, 401.559, 52763.169 24/03/04,23:30:19,19,08,1, 11.9,1,1, 0.060, 10475.285, 401.564, 52763.211 24/03/04,23:30:20,00,08,1, 12.0,1,1, 0.061, 10475.281, 401.564, 52763.211 24/03/04,23:30:20,01,08,1, 12.0,1,1, 0.061, 10475.273, 401.564, 52763.139 24/03/04,23:30:20,02,08,1, 12.0,1,1, 0.061, 10475.255, 401.580, 52763.103 24/03/04,23:30:20,03,08,1, 12.0,1,1, 0.061, 10475.262, 401.568, 52763.135 24/03/04,23:30:20,04,08,1, 12.0,1,1, 0.061, 10475.263, 401.571, 52763.121 24/03/04,23:30:20,05,08,1, 12.0,1,1, 0.061, 10475.220, 401.588, 52763.155 24/03/04,23:30:20,06,08,1, 12.0,1,1, 0.061, 10475.256, 401.591, 52763.121 24/03/04,23:30:20,07,08,1, 12.0,1,1, 0.061, 10475.209, 401.565, 52763.145 24/03/04,23:30:20,08,08,1, 12.0,1,1, 0.061, 10475.201, 401.571, 52763.194 24/03/04,23:30:20,09,08,1, 12.0,1,1, 0.061, 10475.204, 401.555, 52763.165 24/03/04,23:30:20,10,08,1, 12.0,1,1, 0.061, 10475.187, 401.597, 52763.191 24/03/04,23:30:20,11,08,1, 12.0,1,1, 0.061, 10475.183, 401.581, 52763.145 24/03/04,23:30:20,12,08,1, 12.0,1,1, 0.061, 10475.181, 401.572, 52763.124 24/03/04,23:30:20,13,08,1, 12.0,1,1, 0.061, 10475.177, 401.615, 52763.136 24/03/04,23:30:20,14,08,1, 12.0,1,1, 0.061, 10475.167, 401.620, 52763.124 24/03/04,23:30:20,15,08,1, 12.0,1,1, 0.061, 10475.138, 401.601, 52763.168 24/03/04,23:30:20,16,08,1, 12.0,1,1, 0.061, 10475.145, 401.614, 52763.139 24/03/04,23:30:20,17,08,1, 12.0,1,1, 0.061, 10475.133, 401.601, 52763.053 24/03/04,23:30:20,18,08,1, 12.0,1,1, 0.061, 10475.135, 401.623, 52763.080 24/03/04,23:30:20,19,08,1, 12.0,1,1, 0.061, 10475.122, 401.635, 52763.154 24/03/04,23:30:21,00,09,1, 11.9,1,1, 0.058, 10475.115, 401.635, 52763.154 24/03/04,23:30:21,01,09,1, 11.9,1,1, 0.058, 10475.087, 401.626, 52763.172 24/03/04,23:30:21,02,09,1, 11.9,1,1, 0.058, 10475.091, 401.624, 52763.068 24/03/04,23:30:21,03,09,1, 11.9,1,1, 0.058, 10475.066, 401.630, 52763.089 24/03/04,23:30:21,04,09,1, 11.9,1,1, 0.058, 10475.042, 401.618, 52763.139 24/03/04,23:30:21,05,09,1, 11.9,1,1, 0.058, 10475.048, 401.632, 52763.156 24/03/04,23:30:21,06,09,1, 11.9,1,1, 0.058, 10475.026, 401.639, 52763.098 24/03/04,23:30:21,07,09,1, 11.9,1,1, 0.058, 10475.021, 401.659, 52763.136 24/03/04,23:30:21,08,09,1, 11.9,1,1, 0.058, 10475.005, 401.632, 52763.070 24/03/04,23:30:21,09,09,1, 11.9,1,1, 0.058, 10475.006, 401.654, 52763.168 24/03/04,23:30:21,10,09,1, 11.9,1,1, 0.058, 10474.989, 401.646, 52763.119 24/03/04,23:30:21,11,09,1, 11.9,1,1, 0.058, 10474.996, 401.695, 52763.149 24/03/04,23:30:21,12,09,1, 11.9,1,1, 0.058, 10474.940, 401.636, 52763.045 24/03/04,23:30:21,13,09,1, 11.9,1,1, 0.058, 10474.956, 401.662, 52763.108 24/03/04,23:30:21,14,09,1, 11.9,1,1, 0.058, 10474.953, 401.637, 52763.031 24/03/04,23:30:21,15,09,1, 11.9,1,1, 0.058, 10474.927, 401.679, 52763.183 24/03/04,23:30:21,16,09,1, 11.9,1,1, 0.058, 10474.921, 401.675, 52763.155 24/03/04,23:30:21,17,09,1, 11.9,1,1, 0.058, 10474.904, 401.658, 52763.081 24/03/04,23:30:21,18,09,1, 11.9,1,1, 0.058, 10474.900, 401.670, 52763.065 24/03/04,23:30:21,19,09,1, 11.9,1,1, 0.058, 10474.926, 401.669, 52763.037 24/03/04,23:30:22,00,09,1, 11.9,1,1, 0.064, 10474.923, 401.669, 52763.037 24/03/04,23:30:22,01,09,1, 11.9,1,1, 0.064, 10474.901, 401.681, 52763.038 24/03/04,23:30:22,02,09,1, 11.9,1,1, 0.064, 10474.875, 401.699, 52763.099 24/03/04,23:30:22,03,09,1, 11.9,1,1, 0.064, 10474.876, 401.713, 52763.136 24/03/04,23:30:22,04,09,1, 11.9,1,1, 0.064, 10474.843, 401.707, 52763.122 24/03/04,23:30:22,05,09,1, 11.9,1,1, 0.064, 10474.842, 401.717, 52763.084 24/03/04,23:30:22,06,09,1, 11.9,1,1, 0.064, 10474.832, 401.688, 52762.987 24/03/04,23:30:22,07,09,1, 11.9,1,1, 0.064, 10474.827, 401.748, 52763.087 24/03/04,23:30:22,08,09,1, 11.9,1,1, 0.064, 10474.798, 401.724, 52763.127 24/03/04,23:30:22,09,09,1, 11.9,1,1, 0.064, 10474.804, 401.704, 52763.042 24/03/04,23:30:22,10,09,1, 11.9,1,1, 0.064, 10474.782, 401.714, 52762.969 24/03/04,23:30:22,11,09,1, 11.9,1,1, 0.064, 10474.765, 401.742, 52763.109 24/03/04,23:30:22,12,09,1, 11.9,1,1, 0.064, 10474.763, 401.742, 52763.050 24/03/04,23:30:22,13,09,1, 11.9,1,1, 0.064, 10474.725, 401.720, 52763.085 24/03/04,23:30:22,14,09,1, 11.9,1,1, 0.064, 10474.749, 401.765, 52763.339 24/03/04,23:30:22,15,09,1, 11.9,1,1, 0.064, 10474.772, 401.714, 52763.107 24/03/04,23:30:22,16,09,1, 11.9,1,1, 0.064, 10474.755, 401.739, 52763.087 24/03/04,23:30:22,17,09,1, 11.9,1,1, 0.064, 10474.736, 401.714, 52763.009 24/03/04,23:30:22,18,09,1, 11.9,1,1, 0.064, 10474.719, 401.710, 52763.001 24/03/04,23:30:22,19,09,1, 11.9,1,1, 0.064, 10474.715, 401.692, 52763.056 24/03/04,23:30:23,00,09,1, 11.9,1,1, 0.063, 10474.714, 401.692, 52763.056 24/03/04,23:30:23,01,09,1, 11.9,1,1, 0.063, 10474.732, 401.748, 52762.967 24/03/04,23:30:23,02,09,1, 11.9,1,1, 0.063, 10474.708, 401.710, 52762.962 24/03/04,23:30:23,03,09,1, 11.9,1,1, 0.063, 10474.708, 401.731, 52763.017 24/03/04,23:30:23,04,09,1, 11.9,1,1, 0.063, 10474.684, 401.707, 52763.044 24/03/04,23:30:23,05,09,1, 11.9,1,1, 0.063, 10474.683, 401.724, 52762.977 24/03/04,23:30:23,06,09,1, 11.9,1,1, 0.063, 10474.716, 401.738, 52763.049 24/03/04,23:30:23,07,09,1, 11.9,1,1, 0.063, 10474.669, 401.692, 52763.068 24/03/04,23:30:23,08,09,1, 11.9,1,1, 0.063, 10474.700, 401.729, 52763.082 24/03/04,23:30:23,09,09,1, 11.9,1,1, 0.063, 10474.676, 401.726, 52763.029 24/03/04,23:30:23,10,09,1, 11.9,1,1, 0.063, 10474.670, 401.719, 52763.044 24/03/04,23:30:23,11,09,1, 11.9,1,1, 0.063, 10474.668, 401.692, 52763.041 24/03/04,23:30:23,12,09,1, 11.9,1,1, 0.063, 10474.670, 401.733, 52762.987 24/03/04,23:30:23,13,09,1, 11.9,1,1, 0.063, 10474.661, 401.717, 52763.021 24/03/04,23:30:23,14,09,1, 11.9,1,1, 0.063, 10474.675, 401.680, 52763.017 24/03/04,23:30:23,15,09,1, 11.9,1,1, 0.063, 10474.733, 401.713, 52762.887 24/03/04,23:30:23,16,09,1, 11.9,1,1, 0.063, 10474.671, 401.676, 52762.897 24/03/04,23:30:23,17,09,1, 11.9,1,1, 0.063, 10474.667, 401.679, 52762.961 24/03/04,23:30:23,18,09,1, 11.9,1,1, 0.063, 10474.643, 401.698, 52762.937 24/03/04,23:30:23,19,09,1, 11.9,1,1, 0.063, 10474.655, 401.684, 52762.892 24/03/04,23:30:24,00,10,1, 11.9,1,1, 0.057, 10474.647, 401.684, 52762.892 24/03/04,23:30:24,01,10,1, 11.9,1,1, 0.057, 10474.640, 401.690, 52763.006 24/03/04,23:30:24,02,10,1, 11.9,1,1, 0.057, 10474.652, 401.697, 52763.000 24/03/04,23:30:24,03,10,1, 11.9,1,1, 0.057, 10474.632, 401.671, 52762.946 24/03/04,23:30:24,04,10,1, 11.9,1,1, 0.057, 10474.671, 401.666, 52763.083 24/03/04,23:30:24,05,10,1, 11.9,1,1, 0.057, 10474.606, 401.677, 52762.900 24/03/04,23:30:24,06,10,1, 11.9,1,1, 0.057, 10474.631, 401.677, 52763.027 24/03/04,23:30:24,07,10,1, 11.9,1,1, 0.057, 10474.645, 401.686, 52763.000 24/03/04,23:30:24,08,10,1, 11.9,1,1, 0.057, 10474.658, 401.640, 52762.905 24/03/04,23:30:24,09,10,1, 11.9,1,1, 0.057, 10474.641, 401.649, 52762.958 24/03/04,23:30:24,10,10,1, 11.9,1,1, 0.057, 10474.633, 401.650, 52762.896 24/03/04,23:30:24,11,10,1, 11.9,1,1, 0.057, 10474.632, 401.607, 52762.923 24/03/04,23:30:24,12,10,1, 11.9,1,1, 0.057, 10474.611, 401.655, 52762.994 24/03/04,23:30:24,13,10,1, 11.9,1,1, 0.057, 10474.642, 401.636, 52762.945 24/03/04,23:30:24,14,10,1, 11.9,1,1, 0.057, 10474.616, 401.618, 52762.936 24/03/04,23:30:24,15,10,1, 11.9,1,1, 0.057, 10474.642, 401.644, 52762.926 24/03/04,23:30:24,16,10,1, 11.9,1,1, 0.057, 10474.625, 401.588, 52762.908 24/03/04,23:30:24,17,10,1, 11.9,1,1, 0.057, 10474.619, 401.604, 52762.915 24/03/04,23:30:24,18,10,1, 11.9,1,1, 0.057, 10474.636, 401.621, 52762.917 24/03/04,23:30:24,19,10,1, 11.9,1,1, 0.057, 10474.624, 401.591, 52762.876 24/03/04,23:30:25,00,10,1, 11.9,1,1, 0.059, 10474.622, 401.591, 52762.876 24/03/04,23:30:25,01,10,1, 11.9,1,1, 0.059, 10474.612, 401.547, 52762.822 24/03/04,23:30:25,02,10,1, 11.9,1,1, 0.059, 10474.593, 401.575, 52762.955 24/03/04,23:30:25,03,10,1, 11.9,1,1, 0.059, 10474.602, 401.547, 52762.908 24/03/04,23:30:25,04,10,1, 11.9,1,1, 0.059, 10474.623, 401.535, 52762.918 24/03/04,23:30:25,05,10,1, 11.9,1,1, 0.059, 10474.605, 401.539, 52762.857 24/03/04,23:30:25,06,10,1, 11.9,1,1, 0.059, 10474.613, 401.523, 52762.921 24/03/04,23:30:25,07,10,1, 11.9,1,1, 0.059, 10474.610, 401.556, 52762.890 24/03/04,23:30:25,08,10,1, 11.9,1,1, 0.059, 10474.617, 401.548, 52762.942 24/03/04,23:30:25,09,10,1, 11.9,1,1, 0.059, 10474.600, 401.555, 52762.890 24/03/04,23:30:25,10,10,1, 11.9,1,1, 0.059, 10474.609, 401.537, 52762.884 24/03/04,23:30:25,11,10,1, 11.9,1,1, 0.059, 10474.603, 401.529, 52762.840 24/03/04,23:30:25,12,10,1, 11.9,1,1, 0.059, 10474.623, 401.513, 52762.851 24/03/04,23:30:25,13,10,1, 11.9,1,1, 0.059, 10474.627, 401.529, 52762.891 24/03/04,23:30:25,14,10,1, 11.9,1,1, 0.059, 10474.607, 401.519, 52762.880 24/03/04,23:30:25,15,10,1, 11.9,1,1, 0.059, 10474.607, 401.501, 52762.819 24/03/04,23:30:25,16,10,1, 11.9,1,1, 0.059, 10474.594, 401.484, 52762.861 24/03/04,23:30:25,17,10,1, 11.9,1,1, 0.059, 10474.595, 401.481, 52762.848 24/03/04,23:30:25,18,10,1, 11.9,1,1, 0.059, 10474.595, 401.423, 52762.794 24/03/04,23:30:25,19,10,1, 11.9,1,1, 0.059, 10474.600, 401.507, 52762.828 24/03/04,23:30:26,00,10,1, 11.9,1,1, 0.060, 10474.597, 401.507, 52762.828 24/03/04,23:30:26,01,10,1, 11.9,1,1, 0.060, 10474.556, 401.474, 52762.879 24/03/04,23:30:26,02,10,1, 11.9,1,1, 0.060, 10474.584, 401.478, 52762.798 24/03/04,23:30:26,03,10,1, 11.9,1,1, 0.060, 10474.566, 401.470, 52762.904 24/03/04,23:30:26,04,10,1, 11.9,1,1, 0.060, 10474.578, 401.457, 52762.822 24/03/04,23:30:26,05,10,1, 11.9,1,1, 0.060, 10474.596, 401.450, 52762.809 24/03/04,23:30:26,06,10,1, 11.9,1,1, 0.060, 10474.581, 401.455, 52762.844 24/03/04,23:30:26,07,10,1, 11.9,1,1, 0.060, 10474.570, 401.431, 52762.823 24/03/04,23:30:26,08,10,1, 11.9,1,1, 0.060, 10474.564, 401.457, 52762.865 24/03/04,23:30:26,09,10,1, 11.9,1,1, 0.060, 10474.557, 401.459, 52762.814 24/03/04,23:30:26,10,10,1, 11.9,1,1, 0.060, 10474.588, 401.442, 52762.901 24/03/04,23:30:26,11,10,1, 11.9,1,1, 0.060, 10474.581, 401.477, 52762.871 24/03/04,23:30:26,12,10,1, 11.9,1,1, 0.060, 10474.541, 401.460, 52762.880 24/03/04,23:30:26,13,10,1, 11.9,1,1, 0.060, 10474.561, 401.425, 52762.809 24/03/04,23:30:26,14,10,1, 11.9,1,1, 0.060, 10474.537, 401.443, 52762.807 24/03/04,23:30:26,15,10,1, 11.9,1,1, 0.060, 10474.553, 401.452, 52762.862 24/03/04,23:30:26,16,10,1, 11.9,1,1, 0.060, 10474.539, 401.420, 52762.846 24/03/04,23:30:26,17,10,1, 11.9,1,1, 0.060, 10474.517, 401.437, 52762.828 24/03/04,23:30:26,18,10,1, 11.9,1,1, 0.060, 10474.559, 401.435, 52762.845 24/03/04,23:30:26,19,10,1, 11.9,1,1, 0.060, 10474.545, 401.415, 52762.829 24/03/04,23:30:27,00,09,1, 11.9,1,1, 0.062, 10474.539, 401.415, 52762.829 24/03/04,23:30:27,01,09,1, 11.9,1,1, 0.062, 10474.510, 401.428, 52762.829 24/03/04,23:30:27,02,09,1, 11.9,1,1, 0.062, 10474.526, 401.415, 52762.772 24/03/04,23:30:27,03,09,1, 11.9,1,1, 0.062, 10474.508, 401.408, 52762.835 24/03/04,23:30:27,04,09,1, 11.9,1,1, 0.062, 10474.509, 401.457, 52762.801 24/03/04,23:30:27,05,09,1, 11.9,1,1, 0.062, 10474.482, 401.405, 52762.743 24/03/04,23:30:27,06,09,1, 11.9,1,1, 0.062, 10474.506, 401.422, 52762.846 24/03/04,23:30:27,07,09,1, 11.9,1,1, 0.062, 10474.517, 401.449, 52762.864 24/03/04,23:30:27,08,09,1, 11.9,1,1, 0.062, 10474.482, 401.405, 52762.890 24/03/04,23:30:27,09,09,1, 11.9,1,1, 0.062, 10474.499, 401.423, 52762.805 24/03/04,23:30:27,10,09,1, 11.9,1,1, 0.062, 10474.514, 401.444, 52762.895 24/03/04,23:30:27,11,09,1, 11.9,1,1, 0.062, 10474.511, 401.459, 52762.906 24/03/04,23:30:27,12,09,1, 11.9,1,1, 0.062, 10474.485, 401.429, 52762.763 24/03/04,23:30:27,13,09,1, 11.9,1,1, 0.062, 10474.531, 401.490, 52762.863 24/03/04,23:30:27,14,09,1, 11.9,1,1, 0.062, 10474.490, 401.470, 52762.870 24/03/04,23:30:27,15,09,1, 11.9,1,1, 0.062, 10474.477, 401.453, 52762.794 24/03/04,23:30:27,16,09,1, 11.9,1,1, 0.062, 10474.496, 401.451, 52762.879 24/03/04,23:30:27,17,09,1, 11.9,1,1, 0.062, 10474.497, 401.491, 52762.907 24/03/04,23:30:27,18,09,1, 11.9,1,1, 0.062, 10474.475, 401.456, 52762.886 24/03/04,23:30:27,19,09,1, 11.9,1,1, 0.062, 10474.484, 401.461, 52762.794 24/03/04,23:30:28,00,10,1, 11.9,1,1, 0.059, 10474.480, 401.461, 52762.794 24/03/04,23:30:28,01,10,1, 11.9,1,1, 0.059, 10474.493, 401.483, 52762.874 24/03/04,23:30:28,02,10,1, 11.9,1,1, 0.059, 10474.487, 401.481, 52762.870 24/03/04,23:30:28,03,10,1, 11.9,1,1, 0.059, 10474.487, 401.491, 52762.937 24/03/04,23:30:28,04,10,1, 11.9,1,1, 0.059, 10474.463, 401.475, 52762.909 24/03/04,23:30:28,05,10,1, 11.9,1,1, 0.059, 10474.459, 401.499, 52762.867 24/03/04,23:30:28,06,10,1, 11.9,1,1, 0.059, 10474.457, 401.482, 52762.876 24/03/04,23:30:28,07,10,1, 11.9,1,1, 0.059, 10474.445, 401.485, 52762.839 24/03/04,23:30:28,08,10,1, 11.9,1,1, 0.059, 10474.467, 401.486, 52762.893 24/03/04,23:30:28,09,10,1, 11.9,1,1, 0.059, 10474.477, 401.500, 52762.897 24/03/04,23:30:28,10,10,1, 11.9,1,1, 0.059, 10474.452, 401.477, 52762.848 24/03/04,23:30:28,11,10,1, 11.9,1,1, 0.059, 10474.466, 401.500, 52762.907 24/03/04,23:30:28,12,10,1, 11.9,1,1, 0.059, 10474.446, 401.512, 52762.913 24/03/04,23:30:28,13,10,1, 11.9,1,1, 0.059, 10474.428, 401.565, 52763.018 24/03/04,23:30:28,14,10,1, 11.9,1,1, 0.059, 10474.409, 401.497, 52762.832 24/03/04,23:30:28,15,10,1, 11.9,1,1, 0.059, 10474.448, 401.579, 52762.920 24/03/04,23:30:28,16,10,1, 11.9,1,1, 0.059, 10474.422, 401.564, 52762.979 24/03/04,23:30:28,17,10,1, 11.9,1,1, 0.059, 10474.417, 401.556, 52762.897 24/03/04,23:30:28,18,10,1, 11.9,1,1, 0.059, 10474.460, 401.587, 52762.920 24/03/04,23:30:28,19,10,1, 11.9,1,1, 0.059, 10474.389, 401.560, 52762.964 24/03/04,23:30:29,00,09,1, 11.9,1,1, 0.062, 10474.389, 401.560, 52762.964 24/03/04,23:30:29,01,09,1, 11.9,1,1, 0.062, 10474.410, 401.584, 52762.872 24/03/04,23:30:29,02,09,1, 11.9,1,1, 0.062, 10474.422, 401.551, 52762.852 24/03/04,23:30:29,03,09,1, 11.9,1,1, 0.062, 10474.420, 401.591, 52762.978 24/03/04,23:30:29,04,09,1, 11.9,1,1, 0.062, 10474.412, 401.603, 52762.961 24/03/04,23:30:29,05,09,1, 11.9,1,1, 0.062, 10474.419, 401.632, 52763.007 24/03/04,23:30:29,06,09,1, 11.9,1,1, 0.062, 10474.398, 401.576, 52762.882 24/03/04,23:30:29,07,09,1, 11.9,1,1, 0.062, 10474.404, 401.639, 52762.926 24/03/04,23:30:29,08,09,1, 11.9,1,1, 0.062, 10474.406, 401.649, 52762.926 24/03/04,23:30:29,09,09,1, 11.9,1,1, 0.062, 10474.398, 401.644, 52762.969 24/03/04,23:30:29,10,09,1, 11.9,1,1, 0.062, 10474.383, 401.649, 52762.873 24/03/04,23:30:29,11,09,1, 11.9,1,1, 0.062, 10474.410, 401.669, 52762.930 24/03/04,23:30:29,12,09,1, 11.9,1,1, 0.062, 10474.396, 401.718, 52762.976 24/03/04,23:30:29,13,09,1, 11.9,1,1, 0.062, 10474.394, 401.692, 52762.982 24/03/04,23:30:29,14,09,1, 11.9,1,1, 0.062, 10474.358, 401.693, 52762.983 24/03/04,23:30:29,15,09,1, 11.9,1,1, 0.062, 10474.370, 401.693, 52763.017 24/03/04,23:30:29,16,09,1, 11.9,1,1, 0.062, 10474.384, 401.703, 52762.990 24/03/04,23:30:29,17,09,1, 11.9,1,1, 0.062, 10474.368, 401.711, 52762.912 24/03/04,23:30:29,18,09,1, 11.9,1,1, 0.062, 10474.369, 401.705, 52762.896 24/03/04,23:30:29,19,09,1, 11.9,1,1, 0.062, 10474.356, 401.729, 52762.911 24/03/04,23:30:30,00,09,1, 11.8,1,1, 0.063, 10474.355, 401.729, 52762.911 24/03/04,23:30:30,01,09,1, 11.8,1,1, 0.063, 10474.322, 401.741, 52762.933 24/03/04,23:30:30,02,09,1, 11.8,1,1, 0.063, 10474.374, 401.766, 52763.000 24/03/04,23:30:30,03,09,1, 11.8,1,1, 0.063, 10474.369, 401.777, 52762.940 24/03/04,23:30:30,04,09,1, 11.8,1,1, 0.063, 10474.380, 401.805, 52762.977 24/03/04,23:30:30,05,09,1, 11.8,1,1, 0.063, 10474.363, 401.784, 52762.979 24/03/04,23:30:30,06,09,1, 11.8,1,1, 0.063, 10474.369, 401.827, 52762.966 24/03/04,23:30:30,07,09,1, 11.8,1,1, 0.063, 10474.351, 401.782, 52762.926 24/03/04,23:30:30,08,09,1, 11.8,1,1, 0.063, 10474.386, 401.817, 52762.959 24/03/04,23:30:30,09,09,1, 11.8,1,1, 0.063, 10474.343, 401.807, 52762.972 24/03/04,23:30:30,10,09,1, 11.8,1,1, 0.063, 10474.346, 401.841, 52762.957 24/03/04,23:30:30,11,09,1, 11.8,1,1, 0.063, 10474.355, 401.829, 52762.974 24/03/04,23:30:30,12,09,1, 11.8,1,1, 0.063, 10474.335, 401.842, 52762.994 24/03/04,23:30:30,13,09,1, 11.8,1,1, 0.063, 10474.355, 401.841, 52762.959 24/03/04,23:30:30,14,09,1, 11.8,1,1, 0.063, 10474.337, 401.874, 52762.954 24/03/04,23:30:30,15,09,1, 11.8,1,1, 0.063, 10474.367, 401.856, 52762.987 24/03/04,23:30:30,16,09,1, 11.8,1,1, 0.063, 10474.335, 401.868, 52762.963 24/03/04,23:30:30,17,09,1, 11.8,1,1, 0.063, 10474.351, 401.872, 52762.963 24/03/04,23:30:30,18,09,1, 11.8,1,1, 0.063, 10474.360, 401.877, 52763.009 24/03/04,23:30:30,19,09,1, 11.8,1,1, 0.063, 10474.366, 401.885, 52762.949 24/03/04,23:30:31,00,10,1, 11.9,1,1, 0.059, 10474.364, 401.885, 52762.949 24/03/04,23:30:31,01,10,1, 11.9,1,1, 0.059, 10474.342, 401.864, 52762.913 24/03/04,23:30:31,02,10,1, 11.9,1,1, 0.059, 10474.347, 401.919, 52763.005 24/03/04,23:30:31,03,10,1, 11.9,1,1, 0.059, 10474.361, 401.914, 52763.056 24/03/04,23:30:31,04,10,1, 11.9,1,1, 0.059, 10474.345, 401.931, 52762.965 24/03/04,23:30:31,05,10,1, 11.9,1,1, 0.059, 10474.369, 401.927, 52763.034 24/03/04,23:30:31,06,10,1, 11.9,1,1, 0.059, 10474.364, 401.945, 52762.955 24/03/04,23:30:31,07,10,1, 11.9,1,1, 0.059, 10474.357, 401.932, 52763.037 24/03/04,23:30:31,08,10,1, 11.9,1,1, 0.059, 10474.367, 401.947, 52763.002 24/03/04,23:30:31,09,10,1, 11.9,1,1, 0.059, 10474.383, 401.955, 52763.034 24/03/04,23:30:31,10,10,1, 11.9,1,1, 0.059, 10474.357, 401.959, 52762.967 24/03/04,23:30:31,11,10,1, 11.9,1,1, 0.059, 10474.378, 401.953, 52762.916 24/03/04,23:30:31,12,10,1, 11.9,1,1, 0.059, 10474.376, 401.925, 52762.833 24/03/04,23:30:31,13,10,1, 11.9,1,1, 0.059, 10474.343, 401.987, 52762.933 24/03/04,23:30:31,14,10,1, 11.9,1,1, 0.059, 10474.382, 401.968, 52762.923 24/03/04,23:30:31,15,10,1, 11.9,1,1, 0.059, 10474.378, 401.985, 52762.967 24/03/04,23:30:31,16,10,1, 11.9,1,1, 0.059, 10474.384, 401.997, 52763.018 24/03/04,23:30:31,17,10,1, 11.9,1,1, 0.059, 10474.348, 402.031, 52763.047 24/03/04,23:30:31,18,10,1, 11.9,1,1, 0.059, 10474.391, 402.012, 52762.980 24/03/04,23:30:31,19,10,1, 11.9,1,1, 0.059, 10474.389, 402.021, 52763.005 24/03/04,23:30:32,00,08,1, 11.8,1,1, 0.061, 10474.389, 402.021, 52763.005 24/03/04,23:30:32,01,08,1, 11.8,1,1, 0.061, 10474.359, 402.042, 52762.978 24/03/04,23:30:32,02,08,1, 11.8,1,1, 0.061, 10474.343, 402.058, 52762.959 24/03/04,23:30:32,03,08,1, 11.8,1,1, 0.061, 10474.351, 402.067, 52762.963 24/03/04,23:30:32,04,08,1, 11.8,1,1, 0.061, 10474.345, 402.074, 52762.962 24/03/04,23:30:32,05,08,1, 11.8,1,1, 0.061, 10474.354, 402.098, 52762.999 24/03/04,23:30:32,06,08,1, 11.8,1,1, 0.061, 10474.341, 402.106, 52763.019 24/03/04,23:30:32,07,08,1, 11.8,1,1, 0.061, 10474.332, 402.121, 52762.975 24/03/04,23:30:32,08,08,1, 11.8,1,1, 0.061, 10474.366, 402.109, 52762.959 24/03/04,23:30:32,09,08,1, 11.8,1,1, 0.061, 10474.342, 402.122, 52763.005 24/03/04,23:30:32,10,08,1, 11.8,1,1, 0.061, 10474.320, 402.144, 52763.026 24/03/04,23:30:32,11,08,1, 11.8,1,1, 0.061, 10474.347, 402.117, 52763.089 24/03/04,23:30:32,12,08,1, 11.8,1,1, 0.061, 10474.344, 402.151, 52762.966 24/03/04,23:30:32,13,08,1, 11.8,1,1, 0.061, 10474.338, 402.175, 52763.090 24/03/04,23:30:32,14,08,1, 11.8,1,1, 0.061, 10474.335, 402.172, 52763.036 24/03/04,23:30:32,15,08,1, 11.8,1,1, 0.061, 10474.325, 402.185, 52762.955 24/03/04,23:30:32,16,08,1, 11.8,1,1, 0.061, 10474.313, 402.217, 52763.063 24/03/04,23:30:32,17,08,1, 11.8,1,1, 0.061, 10474.326, 402.194, 52763.078 24/03/04,23:30:32,18,08,1, 11.8,1,1, 0.061, 10474.342, 402.209, 52763.028 24/03/04,23:30:32,19,08,1, 11.8,1,1, 0.061, 10474.333, 402.215, 52762.989 24/03/04,23:30:33,00,09,1, 11.9,1,1, 0.059, 10474.330, 402.215, 52762.989 24/03/04,23:30:33,01,09,1, 11.9,1,1, 0.059, 10474.314, 402.243, 52763.020 24/03/04,23:30:33,02,09,1, 11.9,1,1, 0.059, 10474.331, 402.237, 52763.027 24/03/04,23:30:33,03,09,1, 11.9,1,1, 0.059, 10474.306, 402.233, 52763.021 24/03/04,23:30:33,04,09,1, 11.9,1,1, 0.059, 10474.323, 402.242, 52763.034 24/03/04,23:30:33,05,09,1, 11.9,1,1, 0.059, 10474.333, 402.261, 52763.002 24/03/04,23:30:33,06,09,1, 11.9,1,1, 0.059, 10474.342, 402.310, 52763.017 24/03/04,23:30:33,07,09,1, 11.9,1,1, 0.059, 10474.321, 402.291, 52762.997 24/03/04,23:30:33,08,09,1, 11.9,1,1, 0.059, 10474.303, 402.305, 52763.056 24/03/04,23:30:33,09,09,1, 11.9,1,1, 0.059, 10474.295, 402.322, 52763.005 24/03/04,23:30:33,10,09,1, 11.9,1,1, 0.059, 10474.322, 402.298, 52763.064 24/03/04,23:30:33,11,09,1, 11.9,1,1, 0.059, 10474.321, 402.349, 52763.112 24/03/04,23:30:33,12,09,1, 11.9,1,1, 0.059, 10474.303, 402.345, 52763.025 24/03/04,23:30:33,13,09,1, 11.9,1,1, 0.059, 10474.325, 402.356, 52763.060 24/03/04,23:30:33,14,09,1, 11.9,1,1, 0.059, 10474.295, 402.380, 52763.021 24/03/04,23:30:33,15,09,1, 11.9,1,1, 0.059, 10474.306, 402.378, 52762.973 24/03/04,23:30:33,16,09,1, 11.9,1,1, 0.059, 10474.309, 402.396, 52763.038 24/03/04,23:30:33,17,09,1, 11.9,1,1, 0.059, 10474.295, 402.401, 52762.962 24/03/04,23:30:33,18,09,1, 11.9,1,1, 0.059, 10474.323, 402.428, 52763.003 24/03/04,23:30:33,19,09,1, 11.9,1,1, 0.059, 10474.341, 402.433, 52763.008 24/03/04,23:30:34,00,08,1, 11.8,1,1, 0.061, 10474.339, 402.433, 52763.008 24/03/04,23:30:34,01,08,1, 11.8,1,1, 0.061, 10474.330, 402.466, 52763.022 24/03/04,23:30:34,02,08,1, 11.8,1,1, 0.061, 10474.274, 402.438, 52763.041 24/03/04,23:30:34,03,08,1, 11.8,1,1, 0.061, 10474.318, 402.459, 52763.063 24/03/04,23:30:34,04,08,1, 11.8,1,1, 0.061, 10474.314, 402.455, 52762.999 24/03/04,23:30:34,05,08,1, 11.8,1,1, 0.061, 10474.327, 402.492, 52763.098 24/03/04,23:30:34,06,08,1, 11.8,1,1, 0.061, 10474.339, 402.506, 52763.008 24/03/04,23:30:34,07,08,1, 11.8,1,1, 0.061, 10474.331, 402.498, 52763.082 24/03/04,23:30:34,08,08,1, 11.8,1,1, 0.061, 10474.288, 402.498, 52763.074 24/03/04,23:30:34,09,08,1, 11.8,1,1, 0.061, 10474.339, 402.532, 52763.056 24/03/04,23:30:34,10,08,1, 11.8,1,1, 0.061, 10474.318, 402.553, 52763.069 24/03/04,23:30:34,11,08,1, 11.8,1,1, 0.061, 10474.353, 402.550, 52763.088 24/03/04,23:30:34,12,08,1, 11.8,1,1, 0.061, 10474.354, 402.564, 52763.119 24/03/04,23:30:34,13,08,1, 11.8,1,1, 0.061, 10474.332, 402.557, 52763.085 24/03/04,23:30:34,14,08,1, 11.8,1,1, 0.061, 10474.362, 402.579, 52763.076 24/03/04,23:30:34,15,08,1, 11.8,1,1, 0.061, 10474.359, 402.575, 52763.088 24/03/04,23:30:34,16,08,1, 11.8,1,1, 0.061, 10474.359, 402.608, 52763.151 24/03/04,23:30:34,17,08,1, 11.8,1,1, 0.061, 10474.366, 402.596, 52763.048 24/03/04,23:30:34,18,08,1, 11.8,1,1, 0.061, 10474.379, 402.588, 52763.070 24/03/04,23:30:34,19,08,1, 11.8,1,1, 0.061, 10474.356, 402.612, 52763.095 24/03/04,23:30:35,00,08,1, 11.8,1,1, 0.061, 10474.355, 402.612, 52763.095 24/03/04,23:30:35,01,08,1, 11.8,1,1, 0.061, 10474.390, 402.640, 52763.151 24/03/04,23:30:35,02,08,1, 11.8,1,1, 0.061, 10474.394, 402.663, 52763.145 24/03/04,23:30:35,03,08,1, 11.8,1,1, 0.061, 10474.393, 402.657, 52763.184 24/03/04,23:30:35,04,08,1, 11.8,1,1, 0.061, 10474.366, 402.655, 52763.117 24/03/04,23:30:35,05,08,1, 11.8,1,1, 0.061, 10474.421, 402.674, 52763.103 24/03/04,23:30:35,06,08,1, 11.8,1,1, 0.061, 10474.390, 402.702, 52763.135 24/03/04,23:30:35,07,08,1, 11.8,1,1, 0.061, 10474.416, 402.705, 52763.196 24/03/04,23:30:35,08,08,1, 11.8,1,1, 0.061, 10474.413, 402.719, 52763.133 24/03/04,23:30:35,09,08,1, 11.8,1,1, 0.061, 10474.409, 402.737, 52763.177 24/03/04,23:30:35,10,08,1, 11.8,1,1, 0.061, 10474.434, 402.728, 52763.125 24/03/04,23:30:35,11,08,1, 11.8,1,1, 0.061, 10474.413, 402.707, 52763.148 24/03/04,23:30:35,12,08,1, 11.8,1,1, 0.061, 10474.428, 402.736, 52763.214 24/03/04,23:30:35,13,08,1, 11.8,1,1, 0.061, 10474.419, 402.717, 52763.118 24/03/04,23:30:35,14,08,1, 11.8,1,1, 0.061, 10474.437, 402.763, 52763.163 24/03/04,23:30:35,15,08,1, 11.8,1,1, 0.061, 10474.442, 402.755, 52763.188 24/03/04,23:30:35,16,08,1, 11.8,1,1, 0.061, 10474.447, 402.751, 52763.151 24/03/04,23:30:35,17,08,1, 11.8,1,1, 0.061, 10474.448, 402.798, 52763.186 24/03/04,23:30:35,18,08,1, 11.8,1,1, 0.061, 10474.450, 402.803, 52763.191 24/03/04,23:30:35,19,08,1, 11.8,1,1, 0.061, 10474.465, 402.816, 52763.115 24/03/04,23:30:36,00,10,1, 11.9,1,1, 0.057, 10474.464, 402.816, 52763.115 24/03/04,23:30:36,01,10,1, 11.9,1,1, 0.057, 10474.474, 402.823, 52763.164 24/03/04,23:30:36,02,10,1, 11.9,1,1, 0.057, 10474.451, 402.841, 52763.202 24/03/04,23:30:36,03,10,1, 11.9,1,1, 0.057, 10474.486, 402.861, 52763.252 24/03/04,23:30:36,04,10,1, 11.9,1,1, 0.057, 10474.469, 402.861, 52763.177 24/03/04,23:30:36,05,10,1, 11.9,1,1, 0.057, 10474.502, 402.869, 52763.227 24/03/04,23:30:36,06,10,1, 11.9,1,1, 0.057, 10474.477, 402.884, 52763.162 24/03/04,23:30:36,07,10,1, 11.9,1,1, 0.057, 10474.475, 402.900, 52763.147 24/03/04,23:30:36,08,10,1, 11.9,1,1, 0.057, 10474.487, 402.908, 52763.167 24/03/04,23:30:36,09,10,1, 11.9,1,1, 0.057, 10474.474, 402.906, 52763.172 24/03/04,23:30:36,10,10,1, 11.9,1,1, 0.057, 10474.480, 402.903, 52763.307 24/03/04,23:30:36,11,10,1, 11.9,1,1, 0.057, 10474.527, 402.919, 52763.226 24/03/04,23:30:36,12,10,1, 11.9,1,1, 0.057, 10474.530, 402.907, 52763.199 24/03/04,23:30:36,13,10,1, 11.9,1,1, 0.057, 10474.537, 402.939, 52763.255 24/03/04,23:30:36,14,10,1, 11.9,1,1, 0.057, 10474.494, 402.951, 52763.178 24/03/04,23:30:36,15,10,1, 11.9,1,1, 0.057, 10474.524, 402.955, 52763.221 24/03/04,23:30:36,16,10,1, 11.9,1,1, 0.057, 10474.492, 402.959, 52763.176 24/03/04,23:30:36,17,10,1, 11.9,1,1, 0.057, 10474.527, 403.001, 52763.277 24/03/04,23:30:36,18,10,1, 11.9,1,1, 0.057, 10474.522, 402.984, 52763.243 24/03/04,23:30:36,19,10,1, 11.9,1,1, 0.057, 10474.518, 402.988, 52763.155 24/03/04,23:30:37,00,09,1, 11.9,1,1, 0.057, 10474.514, 402.988, 52763.155 24/03/04,23:30:37,01,09,1, 11.9,1,1, 0.057, 10474.546, 403.009, 52763.207 24/03/04,23:30:37,02,09,1, 11.9,1,1, 0.057, 10474.535, 403.017, 52763.243 24/03/04,23:30:37,03,09,1, 11.9,1,1, 0.057, 10474.566, 403.009, 52763.195 24/03/04,23:30:37,04,09,1, 11.9,1,1, 0.057, 10474.574, 403.055, 52763.254 24/03/04,23:30:37,05,09,1, 11.9,1,1, 0.057, 10474.560, 403.021, 52763.200 24/03/04,23:30:37,06,09,1, 11.9,1,1, 0.057, 10474.569, 403.028, 52763.154 24/03/04,23:30:37,07,09,1, 11.9,1,1, 0.057, 10474.579, 403.056, 52763.217 24/03/04,23:30:37,08,09,1, 11.9,1,1, 0.057, 10474.561, 403.029, 52763.180 24/03/04,23:30:37,09,09,1, 11.9,1,1, 0.057, 10474.549, 403.029, 52763.193 24/03/04,23:30:37,10,09,1, 11.9,1,1, 0.057, 10474.597, 403.049, 52763.183 24/03/04,23:30:37,11,09,1, 11.9,1,1, 0.057, 10474.573, 403.065, 52763.164 24/03/04,23:30:37,12,09,1, 11.9,1,1, 0.057, 10474.589, 403.090, 52763.191 24/03/04,23:30:37,13,09,1, 11.9,1,1, 0.057, 10474.604, 403.100, 52763.233 24/03/04,23:30:37,14,09,1, 11.9,1,1, 0.057, 10474.585, 403.102, 52763.268 24/03/04,23:30:37,15,09,1, 11.9,1,1, 0.057, 10474.580, 403.107, 52763.206 24/03/04,23:30:37,16,09,1, 11.9,1,1, 0.057, 10474.590, 403.106, 52763.233 24/03/04,23:30:37,17,09,1, 11.9,1,1, 0.057, 10474.595, 403.120, 52763.223 24/03/04,23:30:37,18,09,1, 11.9,1,1, 0.057, 10474.602, 403.113, 52763.226 24/03/04,23:30:37,19,09,1, 11.9,1,1, 0.057, 10474.583, 403.143, 52763.203 24/03/04,23:30:38,00,08,1, 11.9,1,1, 0.060, 10474.581, 403.143, 52763.203 24/03/04,23:30:38,01,08,1, 11.9,1,1, 0.060, 10474.573, 403.125, 52763.282 24/03/04,23:30:38,02,08,1, 11.9,1,1, 0.060, 10474.602, 403.131, 52763.291 24/03/04,23:30:38,03,08,1, 11.9,1,1, 0.060, 10474.626, 403.184, 52763.317 24/03/04,23:30:38,04,08,1, 11.9,1,1, 0.060, 10474.581, 403.154, 52763.221 24/03/04,23:30:38,05,08,1, 11.9,1,1, 0.060, 10474.592, 403.161, 52763.215 24/03/04,23:30:38,06,08,1, 11.9,1,1, 0.060, 10474.599, 403.166, 52763.243 24/03/04,23:30:38,07,08,1, 11.9,1,1, 0.060, 10474.591, 403.193, 52763.225 24/03/04,23:30:38,08,08,1, 11.9,1,1, 0.060, 10474.604, 403.212, 52763.154 24/03/04,23:30:38,09,08,1, 11.9,1,1, 0.060, 10474.614, 403.204, 52763.307 24/03/04,23:30:38,10,08,1, 11.9,1,1, 0.060, 10474.615, 403.192, 52763.210 24/03/04,23:30:38,11,08,1, 11.9,1,1, 0.060, 10474.619, 403.217, 52763.219 24/03/04,23:30:38,12,08,1, 11.9,1,1, 0.060, 10474.616, 403.244, 52763.252 24/03/04,23:30:38,13,08,1, 11.9,1,1, 0.060, 10474.613, 403.241, 52763.251 24/03/04,23:30:38,14,08,1, 11.9,1,1, 0.060, 10474.626, 403.223, 52763.200 24/03/04,23:30:38,15,08,1, 11.9,1,1, 0.060, 10474.625, 403.248, 52763.172 24/03/04,23:30:38,16,08,1, 11.9,1,1, 0.060, 10474.623, 403.238, 52763.187 24/03/04,23:30:38,17,08,1, 11.9,1,1, 0.060, 10474.635, 403.263, 52763.213 24/03/04,23:30:38,18,08,1, 11.9,1,1, 0.060, 10474.618, 403.255, 52763.238 24/03/04,23:30:38,19,08,1, 11.9,1,1, 0.060, 10474.610, 403.300, 52763.263 24/03/04,23:30:39,00,09,1, 11.9,1,1, 0.058, 10474.606, 403.300, 52763.263 24/03/04,23:30:39,01,09,1, 11.9,1,1, 0.058, 10474.606, 403.293, 52763.261 24/03/04,23:30:39,02,09,1, 11.9,1,1, 0.058, 10474.610, 403.288, 52763.219 24/03/04,23:30:39,03,09,1, 11.9,1,1, 0.058, 10474.634, 403.286, 52763.226 24/03/04,23:30:39,04,09,1, 11.9,1,1, 0.058, 10474.621, 403.312, 52763.268 24/03/04,23:30:39,05,09,1, 11.9,1,1, 0.058, 10474.615, 403.300, 52763.231 24/03/04,23:30:39,06,09,1, 11.9,1,1, 0.058, 10474.633, 403.338, 52763.233 24/03/04,23:30:39,07,09,1, 11.9,1,1, 0.058, 10474.634, 403.323, 52763.258 24/03/04,23:30:39,08,09,1, 11.9,1,1, 0.058, 10474.638, 403.318, 52763.203 24/03/04,23:30:39,09,09,1, 11.9,1,1, 0.058, 10474.622, 403.325, 52763.215 24/03/04,23:30:39,10,09,1, 11.9,1,1, 0.058, 10474.644, 403.345, 52763.223 24/03/04,23:30:39,11,09,1, 11.9,1,1, 0.058, 10474.632, 403.354, 52763.227 24/03/04,23:30:39,12,09,1, 11.9,1,1, 0.058, 10474.623, 403.340, 52763.278 24/03/04,23:30:39,13,09,1, 11.9,1,1, 0.058, 10474.633, 403.339, 52763.279 24/03/04,23:30:39,14,09,1, 11.9,1,1, 0.058, 10474.633, 403.374, 52763.245 24/03/04,23:30:39,15,09,1, 11.9,1,1, 0.058, 10474.622, 403.367, 52763.237 24/03/04,23:30:39,16,09,1, 11.9,1,1, 0.058, 10474.624, 403.367, 52763.285 24/03/04,23:30:39,17,09,1, 11.9,1,1, 0.058, 10474.613, 403.364, 52763.119 24/03/04,23:30:39,18,09,1, 11.9,1,1, 0.058, 10474.615, 403.367, 52763.238 24/03/04,23:30:39,19,09,1, 11.9,1,1, 0.058, 10474.627, 403.346, 52763.130 24/03/04,23:30:40,00,10,1, 11.9,1,1, 0.060, 10474.622, 403.346, 52763.130 24/03/04,23:30:40,01,10,1, 11.9,1,1, 0.060, 10474.627, 403.332, 52763.266 24/03/04,23:30:40,02,10,1, 11.9,1,1, 0.060, 10474.616, 403.346, 52763.264 24/03/04,23:30:40,03,10,1, 11.9,1,1, 0.060, 10474.601, 403.380, 52763.305 24/03/04,23:30:40,04,10,1, 11.9,1,1, 0.060, 10474.590, 403.404, 52763.301 24/03/04,23:30:40,05,10,1, 11.9,1,1, 0.060, 10474.579, 403.398, 52763.234 24/03/04,23:30:40,06,10,1, 11.9,1,1, 0.060, 10474.593, 403.402, 52763.226 24/03/04,23:30:40,07,10,1, 11.9,1,1, 0.060, 10474.581, 403.424, 52763.175 24/03/04,23:30:40,08,10,1, 11.9,1,1, 0.060, 10474.600, 403.417, 52763.295 24/03/04,23:30:40,09,10,1, 11.9,1,1, 0.060, 10474.587, 403.405, 52763.281 24/03/04,23:30:40,10,10,1, 11.9,1,1, 0.060, 10474.586, 403.419, 52763.261 24/03/04,23:30:40,11,10,1, 11.9,1,1, 0.060, 10474.563, 403.434, 52763.249 24/03/04,23:30:40,12,10,1, 11.9,1,1, 0.060, 10474.560, 403.424, 52763.221 24/03/04,23:30:40,13,10,1, 11.9,1,1, 0.060, 10474.575, 403.424, 52763.255 24/03/04,23:30:40,14,10,1, 11.9,1,1, 0.060, 10474.566, 403.421, 52763.295 24/03/04,23:30:40,15,10,1, 11.9,1,1, 0.060, 10474.559, 403.412, 52763.299 24/03/04,23:30:40,16,10,1, 11.9,1,1, 0.060, 10474.547, 403.415, 52763.340 24/03/04,23:30:40,17,10,1, 11.9,1,1, 0.060, 10474.549, 403.411, 52763.223 24/03/04,23:30:40,18,10,1, 11.9,1,1, 0.060, 10474.551, 403.433, 52763.197 24/03/04,23:30:40,19,10,1, 11.9,1,1, 0.060, 10474.557, 403.429, 52763.262 24/03/04,23:30:41,00,09,1, 11.9,1,1, 0.056, 10474.555, 403.429, 52763.262 24/03/04,23:30:41,01,09,1, 11.9,1,1, 0.056, 10474.573, 403.421, 52763.215 24/03/04,23:30:41,02,09,1, 11.9,1,1, 0.056, 10474.531, 403.427, 52763.267 24/03/04,23:30:41,03,09,1, 11.9,1,1, 0.056, 10474.536, 403.441, 52763.297 24/03/04,23:30:41,04,09,1, 11.9,1,1, 0.056, 10474.530, 403.438, 52763.322 24/03/04,23:30:41,05,09,1, 11.9,1,1, 0.056, 10474.531, 403.424, 52763.249 24/03/04,23:30:41,06,09,1, 11.9,1,1, 0.056, 10474.567, 403.420, 52763.211 24/03/04,23:30:41,07,09,1, 11.9,1,1, 0.056, 10474.551, 403.431, 52763.259 24/03/04,23:30:41,08,09,1, 11.9,1,1, 0.056, 10474.561, 403.422, 52763.242 24/03/04,23:30:41,09,09,1, 11.9,1,1, 0.056, 10474.529, 403.395, 52763.292 24/03/04,23:30:41,10,09,1, 11.9,1,1, 0.056, 10474.553, 403.405, 52763.228 24/03/04,23:30:41,11,09,1, 11.9,1,1, 0.056, 10474.560, 403.410, 52763.225 24/03/04,23:30:41,12,09,1, 11.9,1,1, 0.056, 10474.544, 403.390, 52763.218 24/03/04,23:30:41,13,09,1, 11.9,1,1, 0.056, 10474.556, 403.413, 52763.288 24/03/04,23:30:41,14,09,1, 11.9,1,1, 0.056, 10474.561, 403.432, 52763.385 24/03/04,23:30:41,15,09,1, 11.9,1,1, 0.056, 10474.543, 403.423, 52763.240 24/03/04,23:30:41,16,09,1, 11.9,1,1, 0.056, 10474.538, 403.455, 52763.268 24/03/04,23:30:41,17,09,1, 11.9,1,1, 0.056, 10474.543, 403.426, 52763.251 24/03/04,23:30:41,18,09,1, 11.9,1,1, 0.056, 10474.543, 403.415, 52763.257 24/03/04,23:30:41,19,09,1, 11.9,1,1, 0.056, 10474.539, 403.442, 52763.229 24/03/04,23:30:42,00,09,1, 11.9,1,1, 0.059, 10474.539, 403.442, 52763.229 24/03/04,23:30:42,01,09,1, 11.9,1,1, 0.059, 10474.535, 403.438, 52763.255 24/03/04,23:30:42,02,09,1, 11.9,1,1, 0.059, 10474.564, 403.456, 52763.244 24/03/04,23:30:42,03,09,1, 11.9,1,1, 0.059, 10474.524, 403.475, 52763.572 24/03/04,23:30:42,04,09,1, 11.9,1,1, 0.059, 10474.574, 403.453, 52763.332 24/03/04,23:30:42,05,09,1, 11.9,1,1, 0.059, 10474.578, 403.459, 52763.265 24/03/04,23:30:42,06,09,1, 11.9,1,1, 0.059, 10474.562, 403.443, 52763.304 24/03/04,23:30:42,07,09,1, 11.9,1,1, 0.059, 10474.568, 403.452, 52763.328 24/03/04,23:30:42,08,09,1, 11.9,1,1, 0.059, 10474.581, 403.435, 52763.312 24/03/04,23:30:42,09,09,1, 11.9,1,1, 0.059, 10474.537, 403.437, 52763.337 24/03/04,23:30:42,10,09,1, 11.9,1,1, 0.059, 10474.586, 403.469, 52763.317 24/03/04,23:30:42,11,09,1, 11.9,1,1, 0.059, 10474.549, 403.443, 52763.343 24/03/04,23:30:42,12,09,1, 11.9,1,1, 0.059, 10474.577, 403.478, 52763.315 24/03/04,23:30:42,13,09,1, 11.9,1,1, 0.059, 10474.547, 403.455, 52763.339 24/03/04,23:30:42,14,09,1, 11.9,1,1, 0.059, 10474.556, 403.442, 52763.316 24/03/04,23:30:42,15,09,1, 11.9,1,1, 0.059, 10474.542, 403.464, 52763.312 24/03/04,23:30:42,16,09,1, 11.9,1,1, 0.059, 10474.552, 403.450, 52763.307 24/03/04,23:30:42,17,09,1, 11.9,1,1, 0.059, 10474.536, 403.470, 52763.322 24/03/04,23:30:42,18,09,1, 11.9,1,1, 0.059, 10474.533, 403.473, 52763.308 24/03/04,23:30:42,19,09,1, 11.9,1,1, 0.059, 10474.521, 403.487, 52763.362 24/03/04,23:30:43,00,08,1, 11.9,1,1, 0.063, 10474.514, 403.487, 52763.362 24/03/04,23:30:43,01,08,1, 11.9,1,1, 0.063, 10474.536, 403.468, 52763.281 24/03/04,23:30:43,02,08,1, 11.9,1,1, 0.063, 10474.536, 403.507, 52763.364 24/03/04,23:30:43,03,08,1, 11.9,1,1, 0.063, 10474.524, 403.458, 52763.277 24/03/04,23:30:43,04,08,1, 11.9,1,1, 0.063, 10474.520, 403.531, 52763.374 24/03/04,23:30:43,05,08,1, 11.9,1,1, 0.063, 10474.524, 403.506, 52763.349 24/03/04,23:30:43,06,08,1, 11.9,1,1, 0.063, 10474.529, 403.489, 52763.336 24/03/04,23:30:43,07,08,1, 11.9,1,1, 0.063, 10474.520, 403.482, 52763.373 24/03/04,23:30:43,08,08,1, 11.9,1,1, 0.063, 10474.533, 403.505, 52763.363 24/03/04,23:30:43,09,08,1, 11.9,1,1, 0.063, 10474.538, 403.521, 52763.343 24/03/04,23:30:43,10,08,1, 11.9,1,1, 0.063, 10474.548, 403.546, 52763.466 24/03/04,23:30:43,11,08,1, 11.9,1,1, 0.063, 10474.501, 403.489, 52763.276 24/03/04,23:30:43,12,08,1, 11.9,1,1, 0.063, 10474.556, 403.564, 52763.357 24/03/04,23:30:43,13,08,1, 11.9,1,1, 0.063, 10474.525, 403.539, 52763.402 24/03/04,23:30:43,14,08,1, 11.9,1,1, 0.063, 10474.513, 403.552, 52763.424 24/03/04,23:30:43,15,08,1, 11.9,1,1, 0.063, 10474.524, 403.544, 52763.376 24/03/04,23:30:43,16,08,1, 11.9,1,1, 0.063, 10474.557, 403.544, 52763.337 24/03/04,23:30:43,17,08,1, 11.9,1,1, 0.063, 10474.524, 403.571, 52763.401 24/03/04,23:30:43,18,08,1, 11.9,1,1, 0.063, 10474.501, 403.549, 52763.360 24/03/04,23:30:43,19,08,1, 11.9,1,1, 0.063, 10474.529, 403.571, 52763.396 24/03/04,23:30:44,00,09,1, 11.9,1,1, 0.057, 10474.522, 403.571, 52763.396 24/03/04,23:30:44,01,09,1, 11.9,1,1, 0.057, 10474.518, 403.582, 52763.467 24/03/04,23:30:44,02,09,1, 11.9,1,1, 0.057, 10474.512, 403.574, 52763.451 24/03/04,23:30:44,03,09,1, 11.9,1,1, 0.057, 10474.508, 403.584, 52763.427 24/03/04,23:30:44,04,09,1, 11.9,1,1, 0.057, 10474.502, 403.564, 52763.340 24/03/04,23:30:44,05,09,1, 11.9,1,1, 0.057, 10474.505, 403.576, 52763.422 24/03/04,23:30:44,06,09,1, 11.9,1,1, 0.057, 10474.530, 403.581, 52763.423 24/03/04,23:30:44,07,09,1, 11.9,1,1, 0.057, 10474.519, 403.594, 52763.416 24/03/04,23:30:44,08,09,1, 11.9,1,1, 0.057, 10474.502, 403.582, 52763.386 24/03/04,23:30:44,09,09,1, 11.9,1,1, 0.057, 10474.513, 403.643, 52763.407 24/03/04,23:30:44,10,09,1, 11.9,1,1, 0.057, 10474.493, 403.612, 52763.387 24/03/04,23:30:44,11,09,1, 11.9,1,1, 0.057, 10474.492, 403.609, 52763.377 24/03/04,23:30:44,12,09,1, 11.9,1,1, 0.057, 10474.490, 403.608, 52763.352 24/03/04,23:30:44,13,09,1, 11.9,1,1, 0.057, 10474.500, 403.632, 52763.390 24/03/04,23:30:44,14,09,1, 11.9,1,1, 0.057, 10474.479, 403.632, 52763.370 24/03/04,23:30:44,15,09,1, 11.9,1,1, 0.057, 10474.476, 403.618, 52763.415 24/03/04,23:30:44,16,09,1, 11.9,1,1, 0.057, 10474.488, 403.619, 52763.404 24/03/04,23:30:44,17,09,1, 11.9,1,1, 0.057, 10474.471, 403.613, 52763.399 24/03/04,23:30:44,18,09,1, 11.9,1,1, 0.057, 10474.491, 403.633, 52763.362 24/03/04,23:30:44,19,09,1, 11.9,1,1, 0.057, 10474.465, 403.616, 52763.407 24/03/04,23:30:45,00,09,1, 12.0,1,1, 0.060, 10474.464, 403.616, 52763.407 24/03/04,23:30:45,01,09,1, 12.0,1,1, 0.060, 10474.446, 403.645, 52763.377 24/03/04,23:30:45,02,09,1, 12.0,1,1, 0.060, 10474.443, 403.659, 52763.348 24/03/04,23:30:45,03,09,1, 12.0,1,1, 0.060, 10474.457, 403.655, 52763.217 24/03/04,23:30:45,04,09,1, 12.0,1,1, 0.060, 10474.424, 403.689, 52763.461 24/03/04,23:30:45,05,09,1, 12.0,1,1, 0.060, 10474.456, 403.694, 52763.426 24/03/04,23:30:45,06,09,1, 12.0,1,1, 0.060, 10474.450, 403.682, 52763.398 24/03/04,23:30:45,07,09,1, 12.0,1,1, 0.060, 10474.440, 403.686, 52763.464 24/03/04,23:30:45,08,09,1, 12.0,1,1, 0.060, 10474.458, 403.689, 52763.386 24/03/04,23:30:45,09,09,1, 12.0,1,1, 0.060, 10474.451, 403.681, 52763.506 24/03/04,23:30:45,10,09,1, 12.0,1,1, 0.060, 10474.454, 403.705, 52763.380 24/03/04,23:30:45,11,09,1, 12.0,1,1, 0.060, 10474.435, 403.687, 52763.372 24/03/04,23:30:45,12,09,1, 12.0,1,1, 0.060, 10474.439, 403.690, 52763.413 24/03/04,23:30:45,13,09,1, 12.0,1,1, 0.060, 10474.463, 403.708, 52763.420 24/03/04,23:30:45,14,09,1, 12.0,1,1, 0.060, 10474.468, 403.697, 52763.421 24/03/04,23:30:45,15,09,1, 12.0,1,1, 0.060, 10474.439, 403.731, 52763.489 24/03/04,23:30:45,16,09,1, 12.0,1,1, 0.060, 10474.422, 403.697, 52763.476 24/03/04,23:30:45,17,09,1, 12.0,1,1, 0.060, 10474.422, 403.687, 52763.480 24/03/04,23:30:45,18,09,1, 12.0,1,1, 0.060, 10474.423, 403.726, 52763.381 24/03/04,23:30:45,19,09,1, 12.0,1,1, 0.060, 10474.428, 403.745, 52763.387 24/03/04,23:30:46,00,10,1, 11.9,1,1, 0.059, 10474.422, 403.745, 52763.387 24/03/04,23:30:46,01,10,1, 11.9,1,1, 0.059, 10474.422, 403.710, 52763.452 24/03/04,23:30:46,02,10,1, 11.9,1,1, 0.059, 10474.427, 403.747, 52763.513 24/03/04,23:30:46,03,10,1, 11.9,1,1, 0.059, 10474.401, 403.713, 52763.400 24/03/04,23:30:46,04,10,1, 11.9,1,1, 0.059, 10474.405, 403.699, 52763.498 24/03/04,23:30:46,05,10,1, 11.9,1,1, 0.059, 10474.398, 403.765, 52763.490 24/03/04,23:30:46,06,10,1, 11.9,1,1, 0.059, 10474.422, 403.729, 52763.395 24/03/04,23:30:46,07,10,1, 11.9,1,1, 0.059, 10474.390, 403.716, 52763.464 24/03/04,23:30:46,08,10,1, 11.9,1,1, 0.059, 10474.411, 403.733, 52763.493 24/03/04,23:30:46,09,10,1, 11.9,1,1, 0.059, 10474.385, 403.758, 52763.363 24/03/04,23:30:46,10,10,1, 11.9,1,1, 0.059, 10474.354, 403.717, 52763.393 24/03/04,23:30:46,11,10,1, 11.9,1,1, 0.059, 10474.369, 403.722, 52763.441 24/03/04,23:30:46,12,10,1, 11.9,1,1, 0.059, 10474.366, 403.749, 52763.373 24/03/04,23:30:46,13,10,1, 11.9,1,1, 0.059, 10474.367, 403.720, 52763.443 24/03/04,23:30:46,14,10,1, 11.9,1,1, 0.059, 10474.377, 403.735, 52763.464 24/03/04,23:30:46,15,10,1, 11.9,1,1, 0.059, 10474.381, 403.728, 52763.442 24/03/04,23:30:46,16,10,1, 11.9,1,1, 0.059, 10474.364, 403.743, 52763.446 24/03/04,23:30:46,17,10,1, 11.9,1,1, 0.059, 10474.370, 403.692, 52763.402 24/03/04,23:30:46,18,10,1, 11.9,1,1, 0.059, 10474.342, 403.693, 52763.457 24/03/04,23:30:46,19,10,1, 11.9,1,1, 0.059, 10474.342, 403.724, 52763.430 24/03/04,23:30:47,00,10,1, 12.0,1,1, 0.060, 10474.339, 403.724, 52763.430 24/03/04,23:30:47,01,10,1, 12.0,1,1, 0.060, 10474.354, 403.712, 52763.471 24/03/04,23:30:47,02,10,1, 12.0,1,1, 0.060, 10474.325, 403.688, 52763.354 24/03/04,23:30:47,03,10,1, 12.0,1,1, 0.060, 10474.318, 403.684, 52763.429 24/03/04,23:30:47,04,10,1, 12.0,1,1, 0.060, 10474.327, 403.680, 52763.389 24/03/04,23:30:47,05,10,1, 12.0,1,1, 0.060, 10474.320, 403.697, 52763.420 24/03/04,23:30:47,06,10,1, 12.0,1,1, 0.060, 10474.325, 403.693, 52763.448 24/03/04,23:30:47,07,10,1, 12.0,1,1, 0.060, 10474.336, 403.715, 52763.512 24/03/04,23:30:47,08,10,1, 12.0,1,1, 0.060, 10474.326, 403.700, 52763.453 24/03/04,23:30:47,09,10,1, 12.0,1,1, 0.060, 10474.300, 403.692, 52763.470 24/03/04,23:30:47,10,10,1, 12.0,1,1, 0.060, 10474.302, 403.675, 52763.403 24/03/04,23:30:47,11,10,1, 12.0,1,1, 0.060, 10474.315, 403.677, 52763.415 24/03/04,23:30:47,12,10,1, 12.0,1,1, 0.060, 10474.305, 403.694, 52763.455 24/03/04,23:30:47,13,10,1, 12.0,1,1, 0.060, 10474.309, 403.654, 52763.425 24/03/04,23:30:47,14,10,1, 12.0,1,1, 0.060, 10474.273, 403.666, 52763.476 24/03/04,23:30:47,15,10,1, 12.0,1,1, 0.060, 10474.274, 403.680, 52763.516 24/03/04,23:30:47,16,10,1, 12.0,1,1, 0.060, 10474.240, 403.691, 52763.433 24/03/04,23:30:47,17,10,1, 12.0,1,1, 0.060, 10474.260, 403.677, 52763.427 24/03/04,23:30:47,18,10,1, 12.0,1,1, 0.060, 10474.234, 403.688, 52763.415 24/03/04,23:30:47,19,10,1, 12.0,1,1, 0.060, 10474.235, 403.699, 52763.476 24/03/04,23:30:48,00,10,1, 11.9,1,1, 0.059, 10474.230, 403.699, 52763.476 24/03/04,23:30:48,01,10,1, 11.9,1,1, 0.059, 10474.215, 403.664, 52763.400 24/03/04,23:30:48,02,10,1, 11.9,1,1, 0.059, 10474.247, 403.640, 52763.093 24/03/04,23:30:48,03,10,1, 11.9,1,1, 0.059, 10474.194, 403.655, 52763.337 24/03/04,23:30:48,04,10,1, 11.9,1,1, 0.059, 10474.164, 403.646, 52763.434 24/03/04,23:30:48,05,10,1, 11.9,1,1, 0.059, 10474.181, 403.664, 52763.442 24/03/04,23:30:48,06,10,1, 11.9,1,1, 0.059, 10474.196, 403.641, 52763.351 24/03/04,23:30:48,07,10,1, 11.9,1,1, 0.059, 10474.188, 403.634, 52763.415 24/03/04,23:30:48,08,10,1, 11.9,1,1, 0.059, 10474.192, 403.646, 52763.443 24/03/04,23:30:48,09,10,1, 11.9,1,1, 0.059, 10474.194, 403.634, 52763.432 24/03/04,23:30:48,10,10,1, 11.9,1,1, 0.059, 10474.168, 403.644, 52763.420 24/03/04,23:30:48,11,10,1, 11.9,1,1, 0.059, 10474.180, 403.642, 52763.452 24/03/04,23:30:48,12,10,1, 11.9,1,1, 0.059, 10474.165, 403.632, 52763.471 24/03/04,23:30:48,13,10,1, 11.9,1,1, 0.059, 10474.161, 403.614, 52763.448 24/03/04,23:30:48,14,10,1, 11.9,1,1, 0.059, 10474.172, 403.635, 52763.453 24/03/04,23:30:48,15,10,1, 11.9,1,1, 0.059, 10474.126, 403.620, 52763.504 24/03/04,23:30:48,16,10,1, 11.9,1,1, 0.059, 10474.140, 403.592, 52763.438 24/03/04,23:30:48,17,10,1, 11.9,1,1, 0.059, 10474.122, 403.609, 52763.422 24/03/04,23:30:48,18,10,1, 11.9,1,1, 0.059, 10474.136, 403.606, 52763.430 24/03/04,23:30:48,19,10,1, 11.9,1,1, 0.059, 10474.112, 403.600, 52763.422 24/03/04,23:30:49,00,10,1, 11.9,1,1, 0.058, 10474.105, 403.600, 52763.422 24/03/04,23:30:49,01,10,1, 11.9,1,1, 0.058, 10474.107, 403.601, 52763.498 24/03/04,23:30:49,02,10,1, 11.9,1,1, 0.058, 10474.112, 403.595, 52763.424 24/03/04,23:30:49,03,10,1, 11.9,1,1, 0.058, 10474.062, 403.602, 52763.399 24/03/04,23:30:49,04,10,1, 11.9,1,1, 0.058, 10474.062, 403.592, 52763.478 24/03/04,23:30:49,05,10,1, 11.9,1,1, 0.058, 10474.077, 403.604, 52763.429 24/03/04,23:30:49,06,10,1, 11.9,1,1, 0.058, 10474.055, 403.587, 52763.451 24/03/04,23:30:49,07,10,1, 11.9,1,1, 0.058, 10474.044, 403.578, 52763.405 24/03/04,23:30:49,08,10,1, 11.9,1,1, 0.058, 10474.037, 403.559, 52763.418 24/03/04,23:30:49,09,10,1, 11.9,1,1, 0.058, 10474.060, 403.546, 52763.418 24/03/04,23:30:49,10,10,1, 11.9,1,1, 0.058, 10474.030, 403.572, 52763.380 24/03/04,23:30:49,11,10,1, 11.9,1,1, 0.058, 10474.042, 403.587, 52763.513 24/03/04,23:30:49,12,10,1, 11.9,1,1, 0.058, 10474.015, 403.547, 52763.411 24/03/04,23:30:49,13,10,1, 11.9,1,1, 0.058, 10474.039, 403.545, 52763.412 24/03/04,23:30:49,14,10,1, 11.9,1,1, 0.058, 10474.014, 403.542, 52763.414 24/03/04,23:30:49,15,10,1, 11.9,1,1, 0.058, 10474.011, 403.536, 52763.411 24/03/04,23:30:49,16,10,1, 11.9,1,1, 0.058, 10474.014, 403.540, 52763.407 24/03/04,23:30:49,17,10,1, 11.9,1,1, 0.058, 10473.995, 403.559, 52763.507 24/03/04,23:30:49,18,10,1, 11.9,1,1, 0.058, 10473.981, 403.542, 52763.466 24/03/04,23:30:49,19,10,1, 11.9,1,1, 0.058, 10473.963, 403.514, 52763.397 24/03/04,23:30:50,00,10,1, 11.9,1,1, 0.057, 10473.963, 403.514, 52763.397 24/03/04,23:30:50,01,10,1, 11.9,1,1, 0.057, 10473.917, 403.513, 52763.551 24/03/04,23:30:50,02,10,1, 11.9,1,1, 0.057, 10473.956, 403.498, 52763.445 24/03/04,23:30:50,03,10,1, 11.9,1,1, 0.057, 10473.965, 403.510, 52763.442 24/03/04,23:30:50,04,10,1, 11.9,1,1, 0.057, 10473.928, 403.501, 52763.412 24/03/04,23:30:50,05,10,1, 11.9,1,1, 0.057, 10473.917, 403.516, 52763.446 24/03/04,23:30:50,06,10,1, 11.9,1,1, 0.057, 10473.911, 403.487, 52763.411 24/03/04,23:30:50,07,10,1, 11.9,1,1, 0.057, 10473.877, 403.494, 52763.378 24/03/04,23:30:50,08,10,1, 11.9,1,1, 0.057, 10473.860, 403.463, 52763.396 24/03/04,23:30:50,09,10,1, 11.9,1,1, 0.057, 10473.888, 403.468, 52763.413 24/03/04,23:30:50,10,10,1, 11.9,1,1, 0.057, 10473.847, 403.485, 52763.432 24/03/04,23:30:50,11,10,1, 11.9,1,1, 0.057, 10473.859, 403.447, 52763.450 24/03/04,23:30:50,12,10,1, 11.9,1,1, 0.057, 10473.826, 403.426, 52763.345 24/03/04,23:30:50,13,10,1, 11.9,1,1, 0.057, 10473.820, 403.464, 52763.396 24/03/04,23:30:50,14,10,1, 11.9,1,1, 0.057, 10473.799, 403.437, 52763.454 24/03/04,23:30:50,15,10,1, 11.9,1,1, 0.057, 10473.842, 403.446, 52763.453 24/03/04,23:30:50,16,10,1, 11.9,1,1, 0.057, 10473.808, 403.442, 52763.497 24/03/04,23:30:50,17,10,1, 11.9,1,1, 0.057, 10473.827, 403.408, 52763.420 24/03/04,23:30:50,18,10,1, 11.9,1,1, 0.057, 10473.804, 403.407, 52763.377 24/03/04,23:30:50,19,10,1, 11.9,1,1, 0.057, 10473.752, 403.386, 52763.481 24/03/04,23:30:51,00,10,1, 11.9,1,1, 0.058, 10473.746, 403.386, 52763.481 24/03/04,23:30:51,01,10,1, 11.9,1,1, 0.058, 10473.749, 403.394, 52763.466 24/03/04,23:30:51,02,10,1, 11.9,1,1, 0.058, 10473.729, 403.364, 52763.412 24/03/04,23:30:51,03,10,1, 11.9,1,1, 0.058, 10473.757, 403.378, 52763.403 24/03/04,23:30:51,04,10,1, 11.9,1,1, 0.058, 10473.719, 403.353, 52763.363 24/03/04,23:30:51,05,10,1, 11.9,1,1, 0.058, 10473.726, 403.343, 52763.386 24/03/04,23:30:51,06,10,1, 11.9,1,1, 0.058, 10473.718, 403.331, 52763.431 24/03/04,23:30:51,07,10,1, 11.9,1,1, 0.058, 10473.691, 403.343, 52763.490 24/03/04,23:30:51,08,10,1, 11.9,1,1, 0.058, 10473.689, 403.328, 52763.385 24/03/04,23:30:51,09,10,1, 11.9,1,1, 0.058, 10473.692, 403.318, 52763.369 24/03/04,23:30:51,10,10,1, 11.9,1,1, 0.058, 10473.685, 403.337, 52763.381 24/03/04,23:30:51,11,10,1, 11.9,1,1, 0.058, 10473.667, 403.330, 52763.387 24/03/04,23:30:51,12,10,1, 11.9,1,1, 0.058, 10473.656, 403.292, 52763.412 24/03/04,23:30:51,13,10,1, 11.9,1,1, 0.058, 10473.648, 403.294, 52763.418 24/03/04,23:30:51,14,10,1, 11.9,1,1, 0.058, 10473.635, 403.309, 52763.371 24/03/04,23:30:51,15,10,1, 11.9,1,1, 0.058, 10473.613, 403.304, 52763.418 24/03/04,23:30:51,16,10,1, 11.9,1,1, 0.058, 10473.633, 403.296, 52763.366 24/03/04,23:30:51,17,10,1, 11.9,1,1, 0.058, 10473.603, 403.278, 52763.424 24/03/04,23:30:51,18,10,1, 11.9,1,1, 0.058, 10473.593, 403.289, 52763.464 24/03/04,23:30:51,19,10,1, 11.9,1,1, 0.058, 10473.584, 403.275, 52763.482 24/03/04,23:30:52,00,11,1, 11.8,1,1, 0.056, 10473.579, 403.275, 52763.482 24/03/04,23:30:52,01,11,1, 11.8,1,1, 0.056, 10473.585, 403.264, 52763.451 24/03/04,23:30:52,02,11,1, 11.8,1,1, 0.056, 10473.539, 403.253, 52763.426 24/03/04,23:30:52,03,11,1, 11.8,1,1, 0.056, 10473.564, 403.224, 52763.373 24/03/04,23:30:52,04,11,1, 11.8,1,1, 0.056, 10473.555, 403.240, 52763.468 24/03/04,23:30:52,05,11,1, 11.8,1,1, 0.056, 10473.558, 403.251, 52763.453 24/03/04,23:30:52,06,11,1, 11.8,1,1, 0.056, 10473.547, 403.191, 52763.419 24/03/04,23:30:52,07,11,1, 11.8,1,1, 0.056, 10473.532, 403.216, 52763.417 24/03/04,23:30:52,08,11,1, 11.8,1,1, 0.056, 10473.520, 403.208, 52763.481 24/03/04,23:30:52,09,11,1, 11.8,1,1, 0.056, 10473.515, 403.194, 52763.501 24/03/04,23:30:52,10,11,1, 11.8,1,1, 0.056, 10473.504, 403.173, 52763.405 24/03/04,23:30:52,11,11,1, 11.8,1,1, 0.056, 10473.538, 403.177, 52763.244 24/03/04,23:30:52,12,11,1, 11.8,1,1, 0.056, 10473.434, 403.193, 52763.358 24/03/04,23:30:52,13,11,1, 11.8,1,1, 0.056, 10473.475, 403.182, 52763.439 24/03/04,23:30:52,14,11,1, 11.8,1,1, 0.056, 10473.492, 403.190, 52763.487 24/03/04,23:30:52,15,11,1, 11.8,1,1, 0.056, 10473.491, 403.149, 52763.385 24/03/04,23:30:52,16,11,1, 11.8,1,1, 0.056, 10473.465, 403.162, 52763.476 24/03/04,23:30:52,17,11,1, 11.8,1,1, 0.056, 10473.425, 403.165, 52763.491 24/03/04,23:30:52,18,11,1, 11.8,1,1, 0.056, 10473.442, 403.172, 52763.527 24/03/04,23:30:52,19,11,1, 11.8,1,1, 0.056, 10473.441, 403.142, 52763.493 24/03/04,23:30:53,00,10,1, 11.8,1,1, 0.055, 10473.437, 403.142, 52763.493 24/03/04,23:30:53,01,10,1, 11.8,1,1, 0.055, 10473.426, 403.135, 52763.412 24/03/04,23:30:53,02,10,1, 11.8,1,1, 0.055, 10473.407, 403.150, 52763.561 24/03/04,23:30:53,03,10,1, 11.8,1,1, 0.055, 10473.433, 403.142, 52763.546 24/03/04,23:30:53,04,10,1, 11.8,1,1, 0.055, 10473.401, 403.163, 52763.568 24/03/04,23:30:53,05,10,1, 11.8,1,1, 0.055, 10473.393, 403.134, 52763.524 24/03/04,23:30:53,06,10,1, 11.8,1,1, 0.055, 10473.364, 403.150, 52763.703 24/03/04,23:30:53,07,10,1, 11.8,1,1, 0.055, 10473.365, 403.134, 52763.643 24/03/04,23:30:53,08,10,1, 11.8,1,1, 0.055, 10473.371, 403.122, 52763.564 24/03/04,23:30:53,09,10,1, 11.8,1,1, 0.055, 10473.371, 403.131, 52763.582 24/03/04,23:30:53,10,10,1, 11.8,1,1, 0.055, 10473.371, 403.129, 52763.528 24/03/04,23:30:53,11,10,1, 11.8,1,1, 0.055, 10473.354, 403.113, 52763.528 24/03/04,23:30:53,12,10,1, 11.8,1,1, 0.055, 10473.348, 403.107, 52763.516 24/03/04,23:30:53,13,10,1, 11.8,1,1, 0.055, 10473.334, 403.096, 52763.536 24/03/04,23:30:53,14,10,1, 11.8,1,1, 0.055, 10473.337, 403.092, 52763.538 24/03/04,23:30:53,15,10,1, 11.8,1,1, 0.055, 10473.341, 403.092, 52763.468 24/03/04,23:30:53,16,10,1, 11.8,1,1, 0.055, 10473.326, 403.091, 52763.531 24/03/04,23:30:53,17,10,1, 11.8,1,1, 0.055, 10473.292, 403.096, 52763.541 24/03/04,23:30:53,18,10,1, 11.8,1,1, 0.055, 10473.304, 403.066, 52763.511 24/03/04,23:30:53,19,10,1, 11.8,1,1, 0.055, 10473.277, 403.076, 52763.530 24/03/04,23:30:54,00,10,1, 11.9,1,1, 0.056, 10473.270, 403.076, 52763.530 24/03/04,23:30:54,01,10,1, 11.9,1,1, 0.056, 10473.304, 403.071, 52763.516 24/03/04,23:30:54,02,10,1, 11.9,1,1, 0.056, 10473.256, 403.075, 52763.509 24/03/04,23:30:54,03,10,1, 11.9,1,1, 0.056, 10473.282, 403.043, 52763.500 24/03/04,23:30:54,04,10,1, 11.9,1,1, 0.056, 10473.230, 403.039, 52763.515 24/03/04,23:30:54,05,10,1, 11.9,1,1, 0.056, 10473.249, 403.057, 52763.558 24/03/04,23:30:54,06,10,1, 11.9,1,1, 0.056, 10473.240, 403.067, 52763.522 24/03/04,23:30:54,07,10,1, 11.9,1,1, 0.056, 10473.211, 403.054, 52763.602 24/03/04,23:30:54,08,10,1, 11.9,1,1, 0.056, 10473.253, 403.029, 52763.300 24/03/04,23:30:54,09,10,1, 11.9,1,1, 0.056, 10473.242, 403.031, 52763.466 24/03/04,23:30:54,10,10,1, 11.9,1,1, 0.056, 10473.207, 403.043, 52763.484 24/03/04,23:30:54,11,10,1, 11.9,1,1, 0.056, 10473.210, 403.019, 52763.482 24/03/04,23:30:54,12,10,1, 11.9,1,1, 0.056, 10473.193, 403.040, 52763.576 24/03/04,23:30:54,13,10,1, 11.9,1,1, 0.056, 10473.200, 403.046, 52763.528 24/03/04,23:30:54,14,10,1, 11.9,1,1, 0.056, 10473.159, 403.034, 52763.621 24/03/04,23:30:54,15,10,1, 11.9,1,1, 0.056, 10473.161, 403.041, 52763.602 24/03/04,23:30:54,16,10,1, 11.9,1,1, 0.056, 10473.145, 403.057, 52763.566 24/03/04,23:30:54,17,10,1, 11.9,1,1, 0.056, 10473.160, 403.037, 52763.577 24/03/04,23:30:54,18,10,1, 11.9,1,1, 0.056, 10473.161, 403.023, 52763.555 24/03/04,23:30:54,19,10,1, 11.9,1,1, 0.056, 10473.147, 403.035, 52763.623 24/03/04,23:30:55,00,10,1, 11.9,1,1, 0.057, 10473.145, 403.035, 52763.623 24/03/04,23:30:55,01,10,1, 11.9,1,1, 0.057, 10473.093, 403.053, 52763.662 24/03/04,23:30:55,02,10,1, 11.9,1,1, 0.057, 10473.059, 403.052, 52763.579 24/03/04,23:30:55,03,10,1, 11.9,1,1, 0.057, 10473.079, 403.045, 52763.640 24/03/04,23:30:55,04,10,1, 11.9,1,1, 0.057, 10473.088, 403.047, 52763.683 24/03/04,23:30:55,05,10,1, 11.9,1,1, 0.057, 10473.069, 403.031, 52763.601 24/03/04,23:30:55,06,10,1, 11.9,1,1, 0.057, 10473.080, 403.032, 52763.606 24/03/04,23:30:55,07,10,1, 11.9,1,1, 0.057, 10473.052, 403.056, 52763.648 24/03/04,23:30:55,08,10,1, 11.9,1,1, 0.057, 10473.069, 403.039, 52763.684 24/03/04,23:30:55,09,10,1, 11.9,1,1, 0.057, 10473.051, 403.021, 52763.652 24/03/04,23:30:55,10,10,1, 11.9,1,1, 0.057, 10473.060, 403.044, 52763.652 24/03/04,23:30:55,11,10,1, 11.9,1,1, 0.057, 10473.037, 403.057, 52763.651 24/03/04,23:30:55,12,10,1, 11.9,1,1, 0.057, 10473.049, 403.030, 52763.738 24/03/04,23:30:55,13,10,1, 11.9,1,1, 0.057, 10473.035, 403.043, 52763.636 24/03/04,23:30:55,14,10,1, 11.9,1,1, 0.057, 10473.006, 403.038, 52763.677 24/03/04,23:30:55,15,10,1, 11.9,1,1, 0.057, 10473.033, 403.055, 52763.648 24/03/04,23:30:55,16,10,1, 11.9,1,1, 0.057, 10473.013, 403.030, 52763.631 24/03/04,23:30:55,17,10,1, 11.9,1,1, 0.057, 10473.021, 403.037, 52763.713 24/03/04,23:30:55,18,10,1, 11.9,1,1, 0.057, 10473.000, 403.043, 52763.684 24/03/04,23:30:55,19,10,1, 11.9,1,1, 0.057, 10472.984, 403.038, 52763.625 24/03/04,23:30:56,00,10,1, 11.9,1,1, 0.057, 10472.978, 403.038, 52763.625 24/03/04,23:30:56,01,10,1, 11.9,1,1, 0.057, 10472.961, 403.027, 52763.731 24/03/04,23:30:56,02,10,1, 11.9,1,1, 0.057, 10472.986, 403.026, 52763.649 24/03/04,23:30:56,03,10,1, 11.9,1,1, 0.057, 10472.976, 403.027, 52763.730 24/03/04,23:30:56,04,10,1, 11.9,1,1, 0.057, 10472.971, 403.018, 52763.762 24/03/04,23:30:56,05,10,1, 11.9,1,1, 0.057, 10472.953, 403.031, 52763.763 24/03/04,23:30:56,06,10,1, 11.9,1,1, 0.057, 10472.955, 403.043, 52763.691 24/03/04,23:30:56,07,10,1, 11.9,1,1, 0.057, 10472.950, 403.051, 52763.715 24/03/04,23:30:56,08,10,1, 11.9,1,1, 0.057, 10472.952, 403.049, 52763.723 24/03/04,23:30:56,09,10,1, 11.9,1,1, 0.057, 10472.936, 403.036, 52763.786 24/03/04,23:30:56,10,10,1, 11.9,1,1, 0.057, 10472.916, 403.027, 52763.721 24/03/04,23:30:56,11,10,1, 11.9,1,1, 0.057, 10472.934, 403.051, 52763.752 24/03/04,23:30:56,12,10,1, 11.9,1,1, 0.057, 10472.920, 403.036, 52763.728 24/03/04,23:30:56,13,10,1, 11.9,1,1, 0.057, 10472.923, 403.008, 52763.794 24/03/04,23:30:56,14,10,1, 11.9,1,1, 0.057, 10472.881, 403.021, 52763.705 24/03/04,23:30:56,15,10,1, 11.9,1,1, 0.057, 10472.915, 403.041, 52763.723 24/03/04,23:30:56,16,10,1, 11.9,1,1, 0.057, 10472.885, 403.026, 52763.800 24/03/04,23:30:56,17,10,1, 11.9,1,1, 0.057, 10472.883, 403.049, 52763.807 24/03/04,23:30:56,18,10,1, 11.9,1,1, 0.057, 10472.899, 403.042, 52763.815 24/03/04,23:30:56,19,10,1, 11.9,1,1, 0.057, 10472.896, 403.050, 52763.820 24/03/04,23:30:57,00,09,1, 11.9,1,1, 0.058, 10472.895, 403.050, 52763.820 24/03/04,23:30:57,01,09,1, 11.9,1,1, 0.058, 10472.905, 403.076, 52763.755 24/03/04,23:30:57,02,09,1, 11.9,1,1, 0.058, 10472.896, 403.062, 52763.871 24/03/04,23:30:57,03,09,1, 11.9,1,1, 0.058, 10472.892, 403.062, 52763.845 24/03/04,23:30:57,04,09,1, 11.9,1,1, 0.058, 10472.879, 403.042, 52763.855 24/03/04,23:30:57,05,09,1, 11.9,1,1, 0.058, 10472.843, 403.057, 52763.943 24/03/04,23:30:57,06,09,1, 11.9,1,1, 0.058, 10472.879, 403.057, 52763.892 24/03/04,23:30:57,07,09,1, 11.9,1,1, 0.058, 10472.859, 403.083, 52764.024 24/03/04,23:30:57,08,09,1, 11.9,1,1, 0.058, 10472.873, 403.058, 52763.911 24/03/04,23:30:57,09,09,1, 11.9,1,1, 0.058, 10472.858, 403.048, 52763.843 24/03/04,23:30:57,10,09,1, 11.9,1,1, 0.058, 10472.850, 403.082, 52763.910 24/03/04,23:30:57,11,09,1, 11.9,1,1, 0.058, 10472.845, 403.055, 52763.885 24/03/04,23:30:57,12,09,1, 11.9,1,1, 0.058, 10472.840, 403.073, 52763.878 24/03/04,23:30:57,13,09,1, 11.9,1,1, 0.058, 10472.841, 403.068, 52763.927 24/03/04,23:30:57,14,09,1, 11.9,1,1, 0.058, 10472.827, 403.075, 52763.984 24/03/04,23:30:57,15,09,1, 11.9,1,1, 0.058, 10472.825, 403.101, 52763.962 24/03/04,23:30:57,16,09,1, 11.9,1,1, 0.058, 10472.830, 403.075, 52763.914 24/03/04,23:30:57,17,09,1, 11.9,1,1, 0.058, 10472.807, 403.088, 52763.971 24/03/04,23:30:57,18,09,1, 11.9,1,1, 0.058, 10472.838, 403.089, 52763.866 24/03/04,23:30:57,19,09,1, 11.9,1,1, 0.058, 10472.823, 403.098, 52763.979 24/03/04,23:30:58,00,09,1, 11.9,1,1, 0.059, 10472.820, 403.098, 52763.979 24/03/04,23:30:58,01,09,1, 11.9,1,1, 0.059, 10472.832, 403.090, 52763.918 24/03/04,23:30:58,02,09,1, 11.9,1,1, 0.059, 10472.806, 403.071, 52763.973 24/03/04,23:30:58,03,09,1, 11.9,1,1, 0.059, 10472.825, 403.116, 52763.983 24/03/04,23:30:58,04,09,1, 11.9,1,1, 0.059, 10472.789, 403.086, 52763.927 24/03/04,23:30:58,05,09,1, 11.9,1,1, 0.059, 10472.799, 403.106, 52763.956 24/03/04,23:30:58,06,09,1, 11.9,1,1, 0.059, 10472.795, 403.104, 52763.995 24/03/04,23:30:58,07,09,1, 11.9,1,1, 0.059, 10472.820, 403.105, 52763.972 24/03/04,23:30:58,08,09,1, 11.9,1,1, 0.059, 10472.804, 403.077, 52764.033 24/03/04,23:30:58,09,09,1, 11.9,1,1, 0.059, 10472.786, 403.086, 52764.002 24/03/04,23:30:58,10,09,1, 11.9,1,1, 0.059, 10472.791, 403.133, 52764.045 24/03/04,23:30:58,11,09,1, 11.9,1,1, 0.059, 10472.796, 403.103, 52763.953 24/03/04,23:30:58,12,09,1, 11.9,1,1, 0.059, 10472.769, 403.095, 52764.035 24/03/04,23:30:58,13,09,1, 11.9,1,1, 0.059, 10472.771, 403.131, 52764.051 24/03/04,23:30:58,14,09,1, 11.9,1,1, 0.059, 10472.799, 403.110, 52763.951 24/03/04,23:30:58,15,09,1, 11.9,1,1, 0.059, 10472.780, 403.096, 52763.986 24/03/04,23:30:58,16,09,1, 11.9,1,1, 0.059, 10472.776, 403.092, 52764.010 24/03/04,23:30:58,17,09,1, 11.9,1,1, 0.059, 10472.761, 403.122, 52764.054 24/03/04,23:30:58,18,09,1, 11.9,1,1, 0.059, 10472.793, 403.116, 52764.040 24/03/04,23:30:58,19,09,1, 11.9,1,1, 0.059, 10472.762, 403.138, 52764.101 24/03/04,23:30:59,00,09,1, 11.9,1,1, 0.058, 10472.761, 403.138, 52764.101 24/03/04,23:30:59,01,09,1, 11.9,1,1, 0.058, 10472.755, 403.150, 52764.080 24/03/04,23:30:59,02,09,1, 11.9,1,1, 0.058, 10472.752, 403.118, 52764.000 24/03/04,23:30:59,03,09,1, 11.9,1,1, 0.058, 10472.728, 403.134, 52764.022 24/03/04,23:30:59,04,09,1, 11.9,1,1, 0.058, 10472.743, 403.131, 52764.052 24/03/04,23:30:59,05,09,1, 11.9,1,1, 0.058, 10472.733, 403.127, 52764.052 24/03/04,23:30:59,06,09,1, 11.9,1,1, 0.058, 10472.757, 403.155, 52764.076 24/03/04,23:30:59,07,09,1, 11.9,1,1, 0.058, 10472.735, 403.154, 52764.103 24/03/04,23:30:59,08,09,1, 11.9,1,1, 0.058, 10472.725, 403.151, 52764.031 24/03/04,23:30:59,09,09,1, 11.9,1,1, 0.058, 10472.732, 403.148, 52764.109 24/03/04,23:30:59,10,09,1, 11.9,1,1, 0.058, 10472.738, 403.151, 52764.097 24/03/04,23:30:59,11,09,1, 11.9,1,1, 0.058, 10472.721, 403.141, 52764.156 24/03/04,23:30:59,12,09,1, 11.9,1,1, 0.058, 10472.734, 403.150, 52764.070 24/03/04,23:30:59,13,09,1, 11.9,1,1, 0.058, 10472.731, 403.153, 52764.132 24/03/04,23:30:59,14,09,1, 11.9,1,1, 0.058, 10472.738, 403.148, 52764.121 24/03/04,23:30:59,15,09,1, 11.9,1,1, 0.058, 10472.730, 403.146, 52764.155 24/03/04,23:30:59,16,09,1, 11.9,1,1, 0.058, 10472.708, 403.154, 52764.085 24/03/04,23:30:59,17,09,1, 11.9,1,1, 0.058, 10472.728, 403.181, 52764.114 24/03/04,23:30:59,18,09,1, 11.9,1,1, 0.058, 10472.715, 403.176, 52764.080 24/03/04,23:30:59,19,09,1, 11.9,1,1, 0.058, 10472.724, 403.165, 52764.120 24/03/04,23:31:00,00,08,1, 11.9,1,1, 0.059, 10472.720, 403.165, 52764.120 24/03/04,23:31:00,01,08,1, 11.9,1,1, 0.059, 10472.688, 403.185, 52764.141 24/03/04,23:31:00,02,08,1, 11.9,1,1, 0.059, 10472.701, 403.155, 52763.994 24/03/04,23:31:00,03,08,1, 11.9,1,1, 0.059, 10472.702, 403.163, 52764.076 24/03/04,23:31:00,04,08,1, 11.9,1,1, 0.059, 10472.699, 403.162, 52764.109 24/03/04,23:31:00,05,08,1, 11.9,1,1, 0.059, 10472.728, 403.169, 52764.024 24/03/04,23:31:00,06,08,1, 11.9,1,1, 0.059, 10472.697, 403.182, 52764.042 24/03/04,23:31:00,07,08,1, 11.9,1,1, 0.059, 10472.673, 403.204, 52764.078 24/03/04,23:31:00,08,08,1, 11.9,1,1, 0.059, 10472.707, 403.203, 52764.054 24/03/04,23:31:00,09,08,1, 11.9,1,1, 0.059, 10472.708, 403.213, 52764.054 24/03/04,23:31:00,10,08,1, 11.9,1,1, 0.059, 10472.720, 403.218, 52764.008 24/03/04,23:31:00,11,08,1, 11.9,1,1, 0.059, 10472.711, 403.223, 52764.105 24/03/04,23:31:00,12,08,1, 11.9,1,1, 0.059, 10472.708, 403.232, 52764.086 24/03/04,23:31:00,13,08,1, 11.9,1,1, 0.059, 10472.714, 403.219, 52764.068 24/03/04,23:31:00,14,08,1, 11.9,1,1, 0.059, 10472.723, 403.231, 52764.051 24/03/04,23:31:00,15,08,1, 11.9,1,1, 0.059, 10472.687, 403.234, 52764.031 24/03/04,23:31:00,16,08,1, 11.9,1,1, 0.059, 10472.699, 403.235, 52764.081 24/03/04,23:31:00,17,08,1, 11.9,1,1, 0.059, 10472.701, 403.241, 52764.043 24/03/04,23:31:00,18,08,1, 11.9,1,1, 0.059, 10472.717, 403.263, 52764.106 24/03/04,23:31:00,19,08,1, 11.9,1,1, 0.059, 10472.671, 403.252, 52764.103 24/03/04,23:31:01,00,09,1, 11.9,1,1, 0.060, 10472.670, 403.252, 52764.103 24/03/04,23:31:01,01,09,1, 11.9,1,1, 0.060, 10472.670, 403.276, 52764.065 24/03/04,23:31:01,02,09,1, 11.9,1,1, 0.060, 10472.683, 403.281, 52764.068 24/03/04,23:31:01,03,09,1, 11.9,1,1, 0.060, 10472.650, 403.276, 52764.059 24/03/04,23:31:01,04,09,1, 11.9,1,1, 0.060, 10472.676, 403.284, 52764.113 24/03/04,23:31:01,05,09,1, 11.9,1,1, 0.060, 10472.679, 403.307, 52764.056 24/03/04,23:31:01,06,09,1, 11.9,1,1, 0.060, 10472.650, 403.324, 52764.075 24/03/04,23:31:01,07,09,1, 11.9,1,1, 0.060, 10472.660, 403.335, 52764.128 24/03/04,23:31:01,08,09,1, 11.9,1,1, 0.060, 10472.655, 403.332, 52764.102 24/03/04,23:31:01,09,09,1, 11.9,1,1, 0.060, 10472.669, 403.330, 52764.041 24/03/04,23:31:01,10,09,1, 11.9,1,1, 0.060, 10472.656, 403.320, 52764.052 24/03/04,23:31:01,11,09,1, 11.9,1,1, 0.060, 10472.660, 403.323, 52764.056 24/03/04,23:31:01,12,09,1, 11.9,1,1, 0.060, 10472.643, 403.332, 52764.126 24/03/04,23:31:01,13,09,1, 11.9,1,1, 0.060, 10472.646, 403.359, 52764.152 24/03/04,23:31:01,14,09,1, 11.9,1,1, 0.060, 10472.620, 403.360, 52764.115 24/03/04,23:31:01,15,09,1, 11.9,1,1, 0.060, 10472.625, 403.374, 52764.059 24/03/04,23:31:01,16,09,1, 11.9,1,1, 0.060, 10472.651, 403.374, 52764.128 24/03/04,23:31:01,17,09,1, 11.9,1,1, 0.060, 10472.627, 403.399, 52764.174 24/03/04,23:31:01,18,09,1, 11.9,1,1, 0.060, 10472.647, 403.413, 52764.209 24/03/04,23:31:01,19,09,1, 11.9,1,1, 0.060, 10472.637, 403.391, 52764.135 24/03/04,23:31:02,00,09,1, 11.8,1,1, 0.057, 10472.636, 403.391, 52764.135 24/03/04,23:31:02,01,09,1, 11.8,1,1, 0.057, 10472.624, 403.416, 52764.125 24/03/04,23:31:02,02,09,1, 11.8,1,1, 0.057, 10472.621, 403.428, 52764.126 24/03/04,23:31:02,03,09,1, 11.8,1,1, 0.057, 10472.610, 403.419, 52764.084 24/03/04,23:31:02,04,09,1, 11.8,1,1, 0.057, 10472.615, 403.430, 52764.114 24/03/04,23:31:02,05,09,1, 11.8,1,1, 0.057, 10472.625, 403.432, 52764.124 24/03/04,23:31:02,06,09,1, 11.8,1,1, 0.057, 10472.597, 403.431, 52764.152 24/03/04,23:31:02,07,09,1, 11.8,1,1, 0.057, 10472.599, 403.440, 52764.177 24/03/04,23:31:02,08,09,1, 11.8,1,1, 0.057, 10472.606, 403.468, 52764.157 24/03/04,23:31:02,09,09,1, 11.8,1,1, 0.057, 10472.589, 403.478, 52764.073 24/03/04,23:31:02,10,09,1, 11.8,1,1, 0.057, 10472.591, 403.464, 52764.088 24/03/04,23:31:02,11,09,1, 11.8,1,1, 0.057, 10472.589, 403.472, 52764.052 24/03/04,23:31:02,12,09,1, 11.8,1,1, 0.057, 10472.582, 403.470, 52764.152 24/03/04,23:31:02,13,09,1, 11.8,1,1, 0.057, 10472.601, 403.484, 52764.143 24/03/04,23:31:02,14,09,1, 11.8,1,1, 0.057, 10472.581, 403.488, 52764.081 24/03/04,23:31:02,15,09,1, 11.8,1,1, 0.057, 10472.593, 403.511, 52764.135 24/03/04,23:31:02,16,09,1, 11.8,1,1, 0.057, 10472.589, 403.488, 52764.143 24/03/04,23:31:02,17,09,1, 11.8,1,1, 0.057, 10472.574, 403.509, 52764.180 24/03/04,23:31:02,18,09,1, 11.8,1,1, 0.057, 10472.571, 403.505, 52764.097 24/03/04,23:31:02,19,09,1, 11.8,1,1, 0.057, 10472.582, 403.515, 52764.108 24/03/04,23:31:03,00,08,1, 11.9,1,1, 0.053, 10472.578, 403.515, 52764.108 24/03/04,23:31:03,01,08,1, 11.9,1,1, 0.053, 10472.591, 403.527, 52764.153 24/03/04,23:31:03,02,08,1, 11.9,1,1, 0.053, 10472.566, 403.504, 52764.125 24/03/04,23:31:03,03,08,1, 11.9,1,1, 0.053, 10472.584, 403.541, 52764.171 24/03/04,23:31:03,04,08,1, 11.9,1,1, 0.053, 10472.590, 403.519, 52764.131 24/03/04,23:31:03,05,08,1, 11.9,1,1, 0.053, 10472.600, 403.536, 52764.171 24/03/04,23:31:03,06,08,1, 11.9,1,1, 0.053, 10472.581, 403.538, 52764.083 24/03/04,23:31:03,07,08,1, 11.9,1,1, 0.053, 10472.582, 403.547, 52764.114 24/03/04,23:31:03,08,08,1, 11.9,1,1, 0.053, 10472.577, 403.551, 52764.084 24/03/04,23:31:03,09,08,1, 11.9,1,1, 0.053, 10472.576, 403.551, 52764.150 24/03/04,23:31:03,10,08,1, 11.9,1,1, 0.053, 10472.590, 403.550, 52764.142 24/03/04,23:31:03,11,08,1, 11.9,1,1, 0.053, 10472.589, 403.551, 52764.180 24/03/04,23:31:03,12,08,1, 11.9,1,1, 0.053, 10472.591, 403.557, 52764.077 24/03/04,23:31:03,13,08,1, 11.9,1,1, 0.053, 10472.590, 403.554, 52764.082 24/03/04,23:31:03,14,08,1, 11.9,1,1, 0.053, 10472.580, 403.579, 52764.143 24/03/04,23:31:03,15,08,1, 11.9,1,1, 0.053, 10472.597, 403.574, 52764.089 24/03/04,23:31:03,16,08,1, 11.9,1,1, 0.053, 10472.591, 403.564, 52764.121 24/03/04,23:31:03,17,08,1, 11.9,1,1, 0.053, 10472.586, 403.582, 52764.100 24/03/04,23:31:03,18,08,1, 11.9,1,1, 0.053, 10472.586, 403.563, 52764.104 24/03/04,23:31:03,19,08,1, 11.9,1,1, 0.053, 10472.593, 403.569, 52764.108 24/03/04,23:31:04,00,09,1, 11.9,1,1, 0.056, 10472.586, 403.569, 52764.108 24/03/04,23:31:04,01,09,1, 11.9,1,1, 0.056, 10472.581, 403.572, 52764.106 24/03/04,23:31:04,02,09,1, 11.9,1,1, 0.056, 10472.596, 403.600, 52764.128 24/03/04,23:31:04,03,09,1, 11.9,1,1, 0.056, 10472.595, 403.565, 52764.178 24/03/04,23:31:04,04,09,1, 11.9,1,1, 0.056, 10472.580, 403.577, 52764.101 24/03/04,23:31:04,05,09,1, 11.9,1,1, 0.056, 10472.594, 403.578, 52764.075 24/03/04,23:31:04,06,09,1, 11.9,1,1, 0.056, 10472.592, 403.564, 52764.042 24/03/04,23:31:04,07,09,1, 11.9,1,1, 0.056, 10472.585, 403.582, 52764.132 24/03/04,23:31:04,08,09,1, 11.9,1,1, 0.056, 10472.594, 403.586, 52764.071 24/03/04,23:31:04,09,09,1, 11.9,1,1, 0.056, 10472.583, 403.582, 52764.046 24/03/04,23:31:04,10,09,1, 11.9,1,1, 0.056, 10472.601, 403.585, 52764.080 24/03/04,23:31:04,11,09,1, 11.9,1,1, 0.056, 10472.579, 403.562, 52764.048 24/03/04,23:31:04,12,09,1, 11.9,1,1, 0.056, 10472.572, 403.561, 52764.048 24/03/04,23:31:04,13,09,1, 11.9,1,1, 0.056, 10472.600, 403.561, 52763.838 24/03/04,23:31:04,14,09,1, 11.9,1,1, 0.056, 10472.561, 403.562, 52764.037 24/03/04,23:31:04,15,09,1, 11.9,1,1, 0.056, 10472.543, 403.565, 52764.209 24/03/04,23:31:04,16,09,1, 11.9,1,1, 0.056, 10472.568, 403.593, 52764.166 24/03/04,23:31:04,17,09,1, 11.9,1,1, 0.056, 10472.553, 403.578, 52764.050 24/03/04,23:31:04,18,09,1, 11.9,1,1, 0.056, 10472.573, 403.564, 52764.100 24/03/04,23:31:04,19,09,1, 11.9,1,1, 0.056, 10472.567, 403.576, 52764.103 24/03/04,23:31:05,00,09,1, 11.9,1,1, 0.056, 10472.561, 403.576, 52764.103 24/03/04,23:31:05,01,09,1, 11.9,1,1, 0.056, 10472.543, 403.561, 52764.113 24/03/04,23:31:05,02,09,1, 11.9,1,1, 0.056, 10472.539, 403.557, 52764.124 24/03/04,23:31:05,03,09,1, 11.9,1,1, 0.056, 10472.568, 403.562, 52764.088 24/03/04,23:31:05,04,09,1, 11.9,1,1, 0.056, 10472.522, 403.547, 52764.196 24/03/04,23:31:05,05,09,1, 11.9,1,1, 0.056, 10472.575, 403.516, 52764.052 24/03/04,23:31:05,06,09,1, 11.9,1,1, 0.056, 10472.553, 403.538, 52764.010 24/03/04,23:31:05,07,09,1, 11.9,1,1, 0.056, 10472.556, 403.560, 52764.109 24/03/04,23:31:05,08,09,1, 11.9,1,1, 0.056, 10472.529, 403.513, 52764.085 24/03/04,23:31:05,09,09,1, 11.9,1,1, 0.056, 10472.559, 403.562, 52764.105 24/03/04,23:31:05,10,09,1, 11.9,1,1, 0.056, 10472.554, 403.550, 52764.102 24/03/04,23:31:05,11,09,1, 11.9,1,1, 0.056, 10472.496, 403.502, 52764.041 24/03/04,23:31:05,12,09,1, 11.9,1,1, 0.056, 10472.500, 403.518, 52763.870 24/03/04,23:31:05,13,09,1, 11.9,1,1, 0.056, 10472.547, 403.506, 52764.043 24/03/04,23:31:05,14,09,1, 11.9,1,1, 0.056, 10472.534, 403.508, 52764.008 24/03/04,23:31:05,15,09,1, 11.9,1,1, 0.056, 10472.522, 403.518, 52764.093 24/03/04,23:31:05,16,09,1, 11.9,1,1, 0.056, 10472.515, 403.525, 52764.105 24/03/04,23:31:05,17,09,1, 11.9,1,1, 0.056, 10472.497, 403.489, 52764.069 24/03/04,23:31:05,18,09,1, 11.9,1,1, 0.056, 10472.503, 403.520, 52764.050 24/03/04,23:31:05,19,09,1, 11.9,1,1, 0.056, 10472.505, 403.510, 52764.058 24/03/04,23:31:06,00,09,1, 11.9,1,1, 0.054, 10472.503, 403.510, 52764.058 24/03/04,23:31:06,01,09,1, 11.9,1,1, 0.054, 10472.507, 403.484, 52764.062 24/03/04,23:31:06,02,09,1, 11.9,1,1, 0.054, 10472.512, 403.489, 52764.074 24/03/04,23:31:06,03,09,1, 11.9,1,1, 0.054, 10472.486, 403.496, 52764.023 24/03/04,23:31:06,04,09,1, 11.9,1,1, 0.054, 10472.502, 403.495, 52764.107 24/03/04,23:31:06,05,09,1, 11.9,1,1, 0.054, 10472.510, 403.470, 52764.109 24/03/04,23:31:06,06,09,1, 11.9,1,1, 0.054, 10472.497, 403.455, 52764.058 24/03/04,23:31:06,07,09,1, 11.9,1,1, 0.054, 10472.499, 403.436, 52764.057 24/03/04,23:31:06,08,09,1, 11.9,1,1, 0.054, 10472.497, 403.443, 52764.037 24/03/04,23:31:06,09,09,1, 11.9,1,1, 0.054, 10472.469, 403.447, 52764.029 24/03/04,23:31:06,10,09,1, 11.9,1,1, 0.054, 10472.491, 403.444, 52764.012 24/03/04,23:31:06,11,09,1, 11.9,1,1, 0.054, 10472.473, 403.422, 52764.008 24/03/04,23:31:06,12,09,1, 11.9,1,1, 0.054, 10472.492, 403.417, 52764.086 24/03/04,23:31:06,13,09,1, 11.9,1,1, 0.054, 10472.470, 403.434, 52764.029 24/03/04,23:31:06,14,09,1, 11.9,1,1, 0.054, 10472.443, 403.403, 52764.082 24/03/04,23:31:06,15,09,1, 11.9,1,1, 0.054, 10472.463, 403.418, 52764.065 24/03/04,23:31:06,16,09,1, 11.9,1,1, 0.054, 10472.483, 403.356, 52763.988 24/03/04,23:31:06,17,09,1, 11.9,1,1, 0.054, 10472.463, 403.366, 52763.992 24/03/04,23:31:06,18,09,1, 11.9,1,1, 0.054, 10472.462, 403.385, 52764.040 24/03/04,23:31:06,19,09,1, 11.9,1,1, 0.054, 10472.460, 403.351, 52764.040 24/03/04,23:31:07,00,09,1, 11.9,1,1, 0.060, 10472.453, 403.351, 52764.040 24/03/04,23:31:07,01,09,1, 11.9,1,1, 0.060, 10472.442, 403.347, 52764.070 24/03/04,23:31:07,02,09,1, 11.9,1,1, 0.060, 10472.454, 403.326, 52763.969 24/03/04,23:31:07,03,09,1, 11.9,1,1, 0.060, 10472.463, 403.316, 52764.059 24/03/04,23:31:07,04,09,1, 11.9,1,1, 0.060, 10472.429, 403.313, 52763.959 24/03/04,23:31:07,05,09,1, 11.9,1,1, 0.060, 10472.438, 403.308, 52764.008 24/03/04,23:31:07,06,09,1, 11.9,1,1, 0.060, 10472.424, 403.294, 52763.997 24/03/04,23:31:07,07,09,1, 11.9,1,1, 0.060, 10472.448, 403.295, 52763.995 24/03/04,23:31:07,08,09,1, 11.9,1,1, 0.060, 10472.429, 403.283, 52763.942 24/03/04,23:31:07,09,09,1, 11.9,1,1, 0.060, 10472.417, 403.264, 52763.934 24/03/04,23:31:07,10,09,1, 11.9,1,1, 0.060, 10472.415, 403.268, 52763.977 24/03/04,23:31:07,11,09,1, 11.9,1,1, 0.060, 10472.407, 403.259, 52763.969 24/03/04,23:31:07,12,09,1, 11.9,1,1, 0.060, 10472.431, 403.254, 52764.001 24/03/04,23:31:07,13,09,1, 11.9,1,1, 0.060, 10472.401, 403.236, 52763.941 24/03/04,23:31:07,14,09,1, 11.9,1,1, 0.060, 10472.399, 403.222, 52763.979 24/03/04,23:31:07,15,09,1, 11.9,1,1, 0.060, 10472.398, 403.212, 52764.001 24/03/04,23:31:07,16,09,1, 11.9,1,1, 0.060, 10472.402, 403.215, 52764.034 24/03/04,23:31:07,17,09,1, 11.9,1,1, 0.060, 10472.397, 403.216, 52763.995 24/03/04,23:31:07,18,09,1, 11.9,1,1, 0.060, 10472.386, 403.190, 52763.985 24/03/04,23:31:07,19,09,1, 11.9,1,1, 0.060, 10472.388, 403.185, 52763.985 24/03/04,23:31:08,00,09,1, 11.9,1,1, 0.057, 10472.386, 403.185, 52763.985 24/03/04,23:31:08,01,09,1, 11.9,1,1, 0.057, 10472.362, 403.169, 52764.001 24/03/04,23:31:08,02,09,1, 11.9,1,1, 0.057, 10472.364, 403.169, 52763.928 24/03/04,23:31:08,03,09,1, 11.9,1,1, 0.057, 10472.340, 403.174, 52763.941 24/03/04,23:31:08,04,09,1, 11.9,1,1, 0.057, 10472.350, 403.140, 52763.977 24/03/04,23:31:08,05,09,1, 11.9,1,1, 0.057, 10472.346, 403.162, 52764.040 24/03/04,23:31:08,06,09,1, 11.9,1,1, 0.057, 10472.350, 403.157, 52764.013 24/03/04,23:31:08,07,09,1, 11.9,1,1, 0.057, 10472.346, 403.161, 52764.036 24/03/04,23:31:08,08,09,1, 11.9,1,1, 0.057, 10472.337, 403.137, 52763.987 24/03/04,23:31:08,09,09,1, 11.9,1,1, 0.057, 10472.319, 403.113, 52763.909 24/03/04,23:31:08,10,09,1, 11.9,1,1, 0.057, 10472.327, 403.158, 52764.024 24/03/04,23:31:08,11,09,1, 11.9,1,1, 0.057, 10472.350, 403.130, 52763.932 24/03/04,23:31:08,12,09,1, 11.9,1,1, 0.057, 10472.349, 403.109, 52763.971 24/03/04,23:31:08,13,09,1, 11.9,1,1, 0.057, 10472.340, 403.120, 52764.177 24/03/04,23:31:08,14,09,1, 11.9,1,1, 0.057, 10472.335, 403.095, 52764.084 24/03/04,23:31:08,15,09,1, 11.9,1,1, 0.057, 10472.309, 403.130, 52764.035 24/03/04,23:31:08,16,09,1, 11.9,1,1, 0.057, 10472.329, 403.100, 52764.020 24/03/04,23:31:08,17,09,1, 11.9,1,1, 0.057, 10472.299, 403.083, 52763.973 24/03/04,23:31:08,18,09,1, 11.9,1,1, 0.057, 10472.315, 403.057, 52763.950 24/03/04,23:31:08,19,09,1, 11.9,1,1, 0.057, 10472.305, 403.085, 52763.933 24/03/04,23:31:09,00,09,1, 11.8,1,1, 0.058, 10472.302, 403.085, 52763.933 24/03/04,23:31:09,01,09,1, 11.8,1,1, 0.058, 10472.299, 403.058, 52763.981 24/03/04,23:31:09,02,09,1, 11.8,1,1, 0.058, 10472.284, 403.052, 52763.913 24/03/04,23:31:09,03,09,1, 11.8,1,1, 0.058, 10472.280, 403.056, 52763.965 24/03/04,23:31:09,04,09,1, 11.8,1,1, 0.058, 10472.300, 403.062, 52764.007 24/03/04,23:31:09,05,09,1, 11.8,1,1, 0.058, 10472.277, 403.039, 52763.913 24/03/04,23:31:09,06,09,1, 11.8,1,1, 0.058, 10472.266, 403.038, 52763.967 24/03/04,23:31:09,07,09,1, 11.8,1,1, 0.058, 10472.281, 403.056, 52764.020 24/03/04,23:31:09,08,09,1, 11.8,1,1, 0.058, 10472.247, 403.035, 52763.960 24/03/04,23:31:09,09,09,1, 11.8,1,1, 0.058, 10472.263, 403.038, 52764.045 24/03/04,23:31:09,10,09,1, 11.8,1,1, 0.058, 10472.256, 403.028, 52763.992 24/03/04,23:31:09,11,09,1, 11.8,1,1, 0.058, 10472.241, 403.029, 52764.032 24/03/04,23:31:09,12,09,1, 11.8,1,1, 0.058, 10472.247, 403.009, 52763.951 24/03/04,23:31:09,13,09,1, 11.8,1,1, 0.058, 10472.251, 403.029, 52764.011 24/03/04,23:31:09,14,09,1, 11.8,1,1, 0.058, 10472.264, 403.013, 52764.025 24/03/04,23:31:09,15,09,1, 11.8,1,1, 0.058, 10472.270, 403.007, 52763.993 24/03/04,23:31:09,16,09,1, 11.8,1,1, 0.058, 10472.273, 402.994, 52763.942 24/03/04,23:31:09,17,09,1, 11.8,1,1, 0.058, 10472.267, 402.989, 52763.923 24/03/04,23:31:09,18,09,1, 11.8,1,1, 0.058, 10472.253, 402.993, 52763.976 24/03/04,23:31:09,19,09,1, 11.8,1,1, 0.058, 10472.225, 403.035, 52763.996 24/03/04,23:31:10,00,09,1, 11.9,1,1, 0.058, 10472.219, 403.035, 52763.996 24/03/04,23:31:10,01,09,1, 11.9,1,1, 0.058, 10472.219, 402.971, 52764.003 24/03/04,23:31:10,02,09,1, 11.9,1,1, 0.058, 10472.250, 402.995, 52764.005 24/03/04,23:31:10,03,09,1, 11.9,1,1, 0.058, 10472.214, 403.004, 52763.980 24/03/04,23:31:10,04,09,1, 11.9,1,1, 0.058, 10472.234, 402.992, 52763.926 24/03/04,23:31:10,05,09,1, 11.9,1,1, 0.058, 10472.235, 402.989, 52763.938 24/03/04,23:31:10,06,09,1, 11.9,1,1, 0.058, 10472.221, 402.993, 52763.993 24/03/04,23:31:10,07,09,1, 11.9,1,1, 0.058, 10472.237, 402.973, 52763.976 24/03/04,23:31:10,08,09,1, 11.9,1,1, 0.058, 10472.217, 403.010, 52763.945 24/03/04,23:31:10,09,09,1, 11.9,1,1, 0.058, 10472.226, 402.983, 52763.944 24/03/04,23:31:10,10,09,1, 11.9,1,1, 0.058, 10472.227, 402.993, 52763.973 24/03/04,23:31:10,11,09,1, 11.9,1,1, 0.058, 10472.235, 403.009, 52764.003 24/03/04,23:31:10,12,09,1, 11.9,1,1, 0.058, 10472.230, 403.013, 52763.969 24/03/04,23:31:10,13,09,1, 11.9,1,1, 0.058, 10472.233, 403.010, 52764.022 24/03/04,23:31:10,14,09,1, 11.9,1,1, 0.058, 10472.221, 403.003, 52764.022 24/03/04,23:31:10,15,09,1, 11.9,1,1, 0.058, 10472.223, 402.991, 52763.987 24/03/04,23:31:10,16,09,1, 11.9,1,1, 0.058, 10472.249, 403.009, 52763.973 24/03/04,23:31:10,17,09,1, 11.9,1,1, 0.058, 10472.251, 402.996, 52764.048 24/03/04,23:31:10,18,09,1, 11.9,1,1, 0.058, 10472.248, 402.996, 52764.048 24/03/04,23:31:10,19,09,1, 11.9,1,1, 0.058, 10472.220, 402.984, 52764.017 24/03/04,23:31:11,00,09,1, 11.9,1,1, 0.055, 10472.219, 402.984, 52764.017 24/03/04,23:31:11,01,09,1, 11.9,1,1, 0.055, 10472.206, 403.005, 52764.072 24/03/04,23:31:11,02,09,1, 11.9,1,1, 0.055, 10472.224, 402.974, 52764.005 24/03/04,23:31:11,03,09,1, 11.9,1,1, 0.055, 10472.224, 402.964, 52763.926 24/03/04,23:31:11,04,09,1, 11.9,1,1, 0.055, 10472.209, 402.993, 52763.999 24/03/04,23:31:11,05,09,1, 11.9,1,1, 0.055, 10472.213, 402.980, 52764.026 24/03/04,23:31:11,06,09,1, 11.9,1,1, 0.055, 10472.204, 402.981, 52764.041 24/03/04,23:31:11,07,09,1, 11.9,1,1, 0.055, 10472.211, 402.953, 52764.017 24/03/04,23:31:11,08,09,1, 11.9,1,1, 0.055, 10472.206, 402.974, 52764.044 24/03/04,23:31:11,09,09,1, 11.9,1,1, 0.055, 10472.214, 402.969, 52763.977 24/03/04,23:31:11,10,09,1, 11.9,1,1, 0.055, 10472.195, 402.985, 52763.960 24/03/04,23:31:11,11,09,1, 11.9,1,1, 0.055, 10472.208, 402.984, 52764.037 24/03/04,23:31:11,12,09,1, 11.9,1,1, 0.055, 10472.195, 402.987, 52763.971 24/03/04,23:31:11,13,09,1, 11.9,1,1, 0.055, 10472.209, 402.979, 52764.050 24/03/04,23:31:11,14,09,1, 11.9,1,1, 0.055, 10472.212, 402.978, 52764.059 24/03/04,23:31:11,15,09,1, 11.9,1,1, 0.055, 10472.195, 402.983, 52763.975 24/03/04,23:31:11,16,09,1, 11.9,1,1, 0.055, 10472.202, 402.977, 52763.983 24/03/04,23:31:11,17,09,1, 11.9,1,1, 0.055, 10472.177, 402.977, 52763.963 24/03/04,23:31:11,18,09,1, 11.9,1,1, 0.055, 10472.212, 402.954, 52764.009 24/03/04,23:31:11,19,09,1, 11.9,1,1, 0.055, 10472.172, 402.948, 52763.993 24/03/04,23:31:12,00,09,1, 11.8,1,1, 0.059, 10472.169, 402.948, 52763.993 24/03/04,23:31:12,01,09,1, 11.8,1,1, 0.059, 10472.178, 402.959, 52764.023 24/03/04,23:31:12,02,09,1, 11.8,1,1, 0.059, 10472.170, 402.940, 52764.036 24/03/04,23:31:12,03,09,1, 11.8,1,1, 0.059, 10472.162, 402.945, 52764.067 24/03/04,23:31:12,04,09,1, 11.8,1,1, 0.059, 10472.178, 402.954, 52764.056 24/03/04,23:31:12,05,09,1, 11.8,1,1, 0.059, 10472.132, 402.951, 52764.037 24/03/04,23:31:12,06,09,1, 11.8,1,1, 0.059, 10472.129, 402.949, 52764.024 24/03/04,23:31:12,07,09,1, 11.8,1,1, 0.059, 10472.127, 402.959, 52763.994 24/03/04,23:31:12,08,09,1, 11.8,1,1, 0.059, 10472.132, 402.959, 52764.035 24/03/04,23:31:12,09,09,1, 11.8,1,1, 0.059, 10472.135, 402.942, 52764.067 24/03/04,23:31:12,10,09,1, 11.8,1,1, 0.059, 10472.123, 402.965, 52763.988 24/03/04,23:31:12,11,09,1, 11.8,1,1, 0.059, 10472.126, 402.957, 52764.028 24/03/04,23:31:12,12,09,1, 11.8,1,1, 0.059, 10472.112, 402.951, 52764.109 24/03/04,23:31:12,13,09,1, 11.8,1,1, 0.059, 10472.097, 402.945, 52764.069 24/03/04,23:31:12,14,09,1, 11.8,1,1, 0.059, 10472.099, 402.943, 52764.032 24/03/04,23:31:12,15,09,1, 11.8,1,1, 0.059, 10472.089, 402.903, 52764.066 24/03/04,23:31:12,16,09,1, 11.8,1,1, 0.059, 10472.103, 402.900, 52763.878 24/03/04,23:31:12,17,09,1, 11.8,1,1, 0.059, 10472.082, 402.919, 52764.093 24/03/04,23:31:12,18,09,1, 11.8,1,1, 0.059, 10472.072, 402.913, 52764.087 24/03/04,23:31:12,19,09,1, 11.8,1,1, 0.059, 10472.076, 402.899, 52764.104 24/03/04,23:31:13,00,09,1, 12.0,1,1, 0.059, 10472.069, 402.899, 52764.104 24/03/04,23:31:13,01,09,1, 12.0,1,1, 0.059, 10472.059, 402.897, 52764.038 24/03/04,23:31:13,02,09,1, 12.0,1,1, 0.059, 10472.073, 402.880, 52764.063 24/03/04,23:31:13,03,09,1, 12.0,1,1, 0.059, 10472.020, 402.893, 52764.013 24/03/04,23:31:13,04,09,1, 12.0,1,1, 0.059, 10472.047, 402.881, 52764.035 24/03/04,23:31:13,05,09,1, 12.0,1,1, 0.059, 10472.060, 402.890, 52764.044 24/03/04,23:31:13,06,09,1, 12.0,1,1, 0.059, 10472.050, 402.897, 52764.006 24/03/04,23:31:13,07,09,1, 12.0,1,1, 0.059, 10472.015, 402.896, 52764.084 24/03/04,23:31:13,08,09,1, 12.0,1,1, 0.059, 10472.014, 402.875, 52764.087 24/03/04,23:31:13,09,09,1, 12.0,1,1, 0.059, 10471.997, 402.878, 52764.036 24/03/04,23:31:13,10,09,1, 12.0,1,1, 0.059, 10472.006, 402.868, 52763.996 24/03/04,23:31:13,11,09,1, 12.0,1,1, 0.059, 10471.974, 402.880, 52764.041 24/03/04,23:31:13,12,09,1, 12.0,1,1, 0.059, 10471.971, 402.902, 52764.349 24/03/04,23:31:13,13,09,1, 12.0,1,1, 0.059, 10471.996, 402.874, 52764.154 24/03/04,23:31:13,14,09,1, 12.0,1,1, 0.059, 10471.973, 402.844, 52764.018 24/03/04,23:31:13,15,09,1, 12.0,1,1, 0.059, 10471.966, 402.847, 52764.055 24/03/04,23:31:13,16,09,1, 12.0,1,1, 0.059, 10471.971, 402.857, 52764.088 24/03/04,23:31:13,17,09,1, 12.0,1,1, 0.059, 10471.938, 402.830, 52764.086 24/03/04,23:31:13,18,09,1, 12.0,1,1, 0.059, 10471.942, 402.847, 52764.061 24/03/04,23:31:13,19,09,1, 12.0,1,1, 0.059, 10471.941, 402.839, 52764.130 24/03/04,23:31:14,00,09,1, 11.9,1,1, 0.057, 10471.935, 402.839, 52764.130 24/03/04,23:31:14,01,09,1, 11.9,1,1, 0.057, 10471.922, 402.834, 52764.051 24/03/04,23:31:14,02,09,1, 11.9,1,1, 0.057, 10471.923, 402.843, 52764.081 24/03/04,23:31:14,03,09,1, 11.9,1,1, 0.057, 10471.893, 402.819, 52764.152 24/03/04,23:31:14,04,09,1, 11.9,1,1, 0.057, 10471.893, 402.842, 52764.115 24/03/04,23:31:14,05,09,1, 11.9,1,1, 0.057, 10471.868, 402.802, 52764.083 24/03/04,23:31:14,06,09,1, 11.9,1,1, 0.057, 10471.864, 402.848, 52764.123 24/03/04,23:31:14,07,09,1, 11.9,1,1, 0.057, 10471.871, 402.831, 52764.272 24/03/04,23:31:14,08,09,1, 11.9,1,1, 0.057, 10471.833, 402.795, 52764.047 24/03/04,23:31:14,09,09,1, 11.9,1,1, 0.057, 10471.814, 402.807, 52764.191 24/03/04,23:31:14,10,09,1, 11.9,1,1, 0.057, 10471.818, 402.817, 52764.107 24/03/04,23:31:14,11,09,1, 11.9,1,1, 0.057, 10471.828, 402.791, 52764.073 24/03/04,23:31:14,12,09,1, 11.9,1,1, 0.057, 10471.806, 402.797, 52764.067 24/03/04,23:31:14,13,09,1, 11.9,1,1, 0.057, 10471.793, 402.793, 52764.144 24/03/04,23:31:14,14,09,1, 11.9,1,1, 0.057, 10471.785, 402.798, 52764.140 24/03/04,23:31:14,15,09,1, 11.9,1,1, 0.057, 10471.759, 402.759, 52764.112 24/03/04,23:31:14,16,09,1, 11.9,1,1, 0.057, 10471.756, 402.779, 52764.219 24/03/04,23:31:14,17,09,1, 11.9,1,1, 0.057, 10471.737, 402.793, 52764.115 24/03/04,23:31:14,18,09,1, 11.9,1,1, 0.057, 10471.747, 402.775, 52764.088 24/03/04,23:31:14,19,09,1, 11.9,1,1, 0.057, 10471.735, 402.758, 52764.165 24/03/04,23:31:15,00,09,1, 11.9,1,1, 0.058, 10471.735, 402.758, 52764.165 24/03/04,23:31:15,01,09,1, 11.9,1,1, 0.058, 10471.744, 402.735, 52764.078 24/03/04,23:31:15,02,09,1, 11.9,1,1, 0.058, 10471.729, 402.764, 52764.179 24/03/04,23:31:15,03,09,1, 11.9,1,1, 0.058, 10471.711, 402.775, 52764.196 24/03/04,23:31:15,04,09,1, 11.9,1,1, 0.058, 10471.695, 402.766, 52764.188 24/03/04,23:31:15,05,09,1, 11.9,1,1, 0.058, 10471.690, 402.733, 52764.095 24/03/04,23:31:15,06,09,1, 11.9,1,1, 0.058, 10471.673, 402.761, 52764.076 24/03/04,23:31:15,07,09,1, 11.9,1,1, 0.058, 10471.678, 402.755, 52764.179 24/03/04,23:31:15,08,09,1, 11.9,1,1, 0.058, 10471.663, 402.726, 52764.172 24/03/04,23:31:15,09,09,1, 11.9,1,1, 0.058, 10471.635, 402.732, 52764.114 24/03/04,23:31:15,10,09,1, 11.9,1,1, 0.058, 10471.641, 402.735, 52764.115 24/03/04,23:31:15,11,09,1, 11.9,1,1, 0.058, 10471.656, 402.739, 52764.111 24/03/04,23:31:15,12,09,1, 11.9,1,1, 0.058, 10471.645, 402.712, 52764.144 24/03/04,23:31:15,13,09,1, 11.9,1,1, 0.058, 10471.634, 402.739, 52764.150 24/03/04,23:31:15,14,09,1, 11.9,1,1, 0.058, 10471.616, 402.740, 52764.075 24/03/04,23:31:15,15,09,1, 11.9,1,1, 0.058, 10471.601, 402.700, 52764.179 24/03/04,23:31:15,16,09,1, 11.9,1,1, 0.058, 10471.596, 402.728, 52764.136 24/03/04,23:31:15,17,09,1, 11.9,1,1, 0.058, 10471.608, 402.726, 52764.137 24/03/04,23:31:15,18,09,1, 11.9,1,1, 0.058, 10471.560, 402.746, 52764.169 24/03/04,23:31:15,19,09,1, 11.9,1,1, 0.058, 10471.563, 402.694, 52764.156 24/03/04,23:31:16,00,09,1, 11.9,1,1, 0.056, 10471.560, 402.694, 52764.156 24/03/04,23:31:16,01,09,1, 11.9,1,1, 0.056, 10471.581, 402.745, 52764.132 24/03/04,23:31:16,02,09,1, 11.9,1,1, 0.056, 10471.556, 402.735, 52764.431 24/03/04,23:31:16,03,09,1, 11.9,1,1, 0.056, 10471.543, 402.706, 52764.255 24/03/04,23:31:16,04,09,1, 11.9,1,1, 0.056, 10471.572, 402.724, 52764.197 24/03/04,23:31:16,05,09,1, 11.9,1,1, 0.056, 10471.561, 402.712, 52764.155 24/03/04,23:31:16,06,09,1, 11.9,1,1, 0.056, 10471.563, 402.714, 52764.129 24/03/04,23:31:16,07,09,1, 11.9,1,1, 0.056, 10471.558, 402.688, 52764.108 24/03/04,23:31:16,08,09,1, 11.9,1,1, 0.056, 10471.551, 402.732, 52764.139 24/03/04,23:31:16,09,09,1, 11.9,1,1, 0.056, 10471.537, 402.712, 52764.197 24/03/04,23:31:16,10,09,1, 11.9,1,1, 0.056, 10471.536, 402.734, 52764.157 24/03/04,23:31:16,11,09,1, 11.9,1,1, 0.056, 10471.546, 402.731, 52764.205 24/03/04,23:31:16,12,09,1, 11.9,1,1, 0.056, 10471.571, 402.740, 52764.182 24/03/04,23:31:16,13,09,1, 11.9,1,1, 0.056, 10471.546, 402.717, 52764.198 24/03/04,23:31:16,14,09,1, 11.9,1,1, 0.056, 10471.581, 402.727, 52764.141 24/03/04,23:31:16,15,09,1, 11.9,1,1, 0.056, 10471.539, 402.714, 52764.120 24/03/04,23:31:16,16,09,1, 11.9,1,1, 0.056, 10471.545, 402.706, 52764.174 24/03/04,23:31:16,17,09,1, 11.9,1,1, 0.056, 10471.538, 402.726, 52764.199 24/03/04,23:31:16,18,09,1, 11.9,1,1, 0.056, 10471.508, 402.724, 52764.182 24/03/04,23:31:16,19,09,1, 11.9,1,1, 0.056, 10471.526, 402.738, 52764.167 24/03/04,23:31:17,00,10,1, 12.0,1,1, 0.059, 10471.518, 402.738, 52764.167 24/03/04,23:31:17,01,10,1, 12.0,1,1, 0.059, 10471.540, 402.736, 52764.164 24/03/04,23:31:17,02,10,1, 12.0,1,1, 0.059, 10471.537, 402.725, 52764.193 24/03/04,23:31:17,03,10,1, 12.0,1,1, 0.059, 10471.518, 402.743, 52764.176 24/03/04,23:31:17,04,10,1, 12.0,1,1, 0.059, 10471.524, 402.737, 52764.141 24/03/04,23:31:17,05,10,1, 12.0,1,1, 0.059, 10471.540, 402.735, 52764.169 24/03/04,23:31:17,06,10,1, 12.0,1,1, 0.059, 10471.525, 402.741, 52764.126 24/03/04,23:31:17,07,10,1, 12.0,1,1, 0.059, 10471.502, 402.783, 52764.189 24/03/04,23:31:17,08,10,1, 12.0,1,1, 0.059, 10471.519, 402.758, 52764.185 24/03/04,23:31:17,09,10,1, 12.0,1,1, 0.059, 10471.521, 402.781, 52764.193 24/03/04,23:31:17,10,10,1, 12.0,1,1, 0.059, 10471.516, 402.783, 52764.162 24/03/04,23:31:17,11,10,1, 12.0,1,1, 0.059, 10471.517, 402.785, 52764.224 24/03/04,23:31:17,12,10,1, 12.0,1,1, 0.059, 10471.500, 402.805, 52764.209 24/03/04,23:31:17,13,10,1, 12.0,1,1, 0.059, 10471.527, 402.784, 52764.247 24/03/04,23:31:17,14,10,1, 12.0,1,1, 0.059, 10471.525, 402.820, 52764.229 24/03/04,23:31:17,15,10,1, 12.0,1,1, 0.059, 10471.527, 402.814, 52764.177 24/03/04,23:31:17,16,10,1, 12.0,1,1, 0.059, 10471.521, 402.828, 52764.182 24/03/04,23:31:17,17,10,1, 12.0,1,1, 0.059, 10471.553, 402.849, 52764.234 24/03/04,23:31:17,18,10,1, 12.0,1,1, 0.059, 10471.536, 402.848, 52764.192 24/03/04,23:31:17,19,10,1, 12.0,1,1, 0.059, 10471.540, 402.835, 52764.254 24/03/04,23:31:18,00,08,1, 11.9,1,1, 0.061, 10471.535, 402.835, 52764.254 24/03/04,23:31:18,01,08,1, 11.9,1,1, 0.061, 10471.564, 402.863, 52764.100 24/03/04,23:31:18,02,08,1, 11.9,1,1, 0.061, 10471.533, 402.892, 52764.231 24/03/04,23:31:18,03,08,1, 11.9,1,1, 0.061, 10471.541, 402.893, 52764.228 24/03/04,23:31:18,04,08,1, 11.9,1,1, 0.061, 10471.544, 402.916, 52764.253 24/03/04,23:31:18,05,08,1, 11.9,1,1, 0.061, 10471.554, 402.901, 52764.171 24/03/04,23:31:18,06,08,1, 11.9,1,1, 0.061, 10471.561, 402.915, 52764.266 24/03/04,23:31:18,07,08,1, 11.9,1,1, 0.061, 10471.565, 402.923, 52764.250 24/03/04,23:31:18,08,08,1, 11.9,1,1, 0.061, 10471.556, 402.930, 52764.242 24/03/04,23:31:18,09,08,1, 11.9,1,1, 0.061, 10471.566, 402.950, 52764.338 24/03/04,23:31:18,10,08,1, 11.9,1,1, 0.061, 10471.579, 402.943, 52764.336 24/03/04,23:31:18,11,08,1, 11.9,1,1, 0.061, 10471.560, 402.944, 52764.238 24/03/04,23:31:18,12,08,1, 11.9,1,1, 0.061, 10471.583, 402.969, 52764.343 24/03/04,23:31:18,13,08,1, 11.9,1,1, 0.061, 10471.589, 402.969, 52764.262 24/03/04,23:31:18,14,08,1, 11.9,1,1, 0.061, 10471.582, 402.978, 52764.289 24/03/04,23:31:18,15,08,1, 11.9,1,1, 0.061, 10471.570, 402.987, 52764.287 24/03/04,23:31:18,16,08,1, 11.9,1,1, 0.061, 10471.583, 402.987, 52764.295 24/03/04,23:31:18,17,08,1, 11.9,1,1, 0.061, 10471.567, 402.957, 52764.297 24/03/04,23:31:18,18,08,1, 11.9,1,1, 0.061, 10471.582, 402.998, 52764.258 24/03/04,23:31:18,19,08,1, 11.9,1,1, 0.061, 10471.590, 403.019, 52764.346 24/03/04,23:31:19,00,09,1, 11.8,1,1, 0.056, 10471.585, 403.019, 52764.346 24/03/04,23:31:19,01,09,1, 11.8,1,1, 0.056, 10471.585, 403.026, 52764.331 24/03/04,23:31:19,02,09,1, 11.8,1,1, 0.056, 10471.578, 403.044, 52764.326 24/03/04,23:31:19,03,09,1, 11.8,1,1, 0.056, 10471.572, 403.034, 52764.321 24/03/04,23:31:19,04,09,1, 11.8,1,1, 0.056, 10471.598, 403.048, 52764.299 24/03/04,23:31:19,05,09,1, 11.8,1,1, 0.056, 10471.593, 403.064, 52764.252 24/03/04,23:31:19,06,09,1, 11.8,1,1, 0.056, 10471.592, 403.080, 52764.267 24/03/04,23:31:19,07,09,1, 11.8,1,1, 0.056, 10471.601, 403.070, 52764.289 24/03/04,23:31:19,08,09,1, 11.8,1,1, 0.056, 10471.577, 403.072, 52764.321 24/03/04,23:31:19,09,09,1, 11.8,1,1, 0.056, 10471.606, 403.093, 52764.255 24/03/04,23:31:19,10,09,1, 11.8,1,1, 0.056, 10471.597, 403.098, 52764.298 24/03/04,23:31:19,11,09,1, 11.8,1,1, 0.056, 10471.592, 403.128, 52764.315 24/03/04,23:31:19,12,09,1, 11.8,1,1, 0.056, 10471.624, 403.160, 52764.347 24/03/04,23:31:19,13,09,1, 11.8,1,1, 0.056, 10471.594, 403.173, 52764.380 24/03/04,23:31:19,14,09,1, 11.8,1,1, 0.056, 10471.611, 403.150, 52764.306 24/03/04,23:31:19,15,09,1, 11.8,1,1, 0.056, 10471.586, 403.212, 52764.387 24/03/04,23:31:19,16,09,1, 11.8,1,1, 0.056, 10471.596, 403.179, 52764.307 24/03/04,23:31:19,17,09,1, 11.8,1,1, 0.056, 10471.611, 403.212, 52764.343 24/03/04,23:31:19,18,09,1, 11.8,1,1, 0.056, 10471.593, 403.218, 52764.356 24/03/04,23:31:19,19,09,1, 11.8,1,1, 0.056, 10471.601, 403.179, 52764.318 24/03/04,23:31:20,00,09,1, 11.9,1,1, 0.058, 10471.593, 403.179, 52764.318 24/03/04,23:31:20,01,09,1, 11.9,1,1, 0.058, 10471.581, 403.199, 52764.308 24/03/04,23:31:20,02,09,1, 11.9,1,1, 0.058, 10471.582, 403.214, 52764.300 24/03/04,23:31:20,03,09,1, 11.9,1,1, 0.058, 10471.570, 403.246, 52764.373 24/03/04,23:31:20,04,09,1, 11.9,1,1, 0.058, 10471.527, 403.272, 52764.354 24/03/04,23:31:20,05,09,1, 11.9,1,1, 0.058, 10471.536, 403.263, 52764.407 24/03/04,23:31:20,06,09,1, 11.9,1,1, 0.058, 10471.550, 403.253, 52764.376 24/03/04,23:31:20,07,09,1, 11.9,1,1, 0.058, 10471.535, 403.210, 52764.344 24/03/04,23:31:20,08,09,1, 11.9,1,1, 0.058, 10471.543, 403.251, 52764.310 24/03/04,23:31:20,09,09,1, 11.9,1,1, 0.058, 10471.531, 403.259, 52764.332 24/03/04,23:31:20,10,09,1, 11.9,1,1, 0.058, 10471.515, 403.276, 52764.338 24/03/04,23:31:20,11,09,1, 11.9,1,1, 0.058, 10471.512, 403.306, 52764.378 24/03/04,23:31:20,12,09,1, 11.9,1,1, 0.058, 10471.526, 403.307, 52764.310 24/03/04,23:31:20,13,09,1, 11.9,1,1, 0.058, 10471.521, 403.323, 52764.397 24/03/04,23:31:20,14,09,1, 11.9,1,1, 0.058, 10471.515, 403.314, 52764.335 24/03/04,23:31:20,15,09,1, 11.9,1,1, 0.058, 10471.503, 403.327, 52764.345 24/03/04,23:31:20,16,09,1, 11.9,1,1, 0.058, 10471.515, 403.347, 52764.361 24/03/04,23:31:20,17,09,1, 11.9,1,1, 0.058, 10471.493, 403.355, 52764.431 24/03/04,23:31:20,18,09,1, 11.9,1,1, 0.058, 10471.494, 403.378, 52764.481 24/03/04,23:31:20,19,09,1, 11.9,1,1, 0.058, 10471.503, 403.355, 52764.398 24/03/04,23:31:21,00,09,1, 11.9,1,1, 0.057, 10471.501, 403.355, 52764.398 24/03/04,23:31:21,01,09,1, 11.9,1,1, 0.057, 10471.467, 403.411, 52764.405 24/03/04,23:31:21,02,09,1, 11.9,1,1, 0.057, 10471.488, 403.396, 52764.395 24/03/04,23:31:21,03,09,1, 11.9,1,1, 0.057, 10471.483, 403.399, 52764.362 24/03/04,23:31:21,04,09,1, 11.9,1,1, 0.057, 10471.440, 403.411, 52764.345 24/03/04,23:31:21,05,09,1, 11.9,1,1, 0.057, 10471.455, 403.434, 52764.373 24/03/04,23:31:21,06,09,1, 11.9,1,1, 0.057, 10471.464, 403.453, 52764.386 24/03/04,23:31:21,07,09,1, 11.9,1,1, 0.057, 10471.423, 403.435, 52764.357 24/03/04,23:31:21,08,09,1, 11.9,1,1, 0.057, 10471.441, 403.443, 52764.449 24/03/04,23:31:21,09,09,1, 11.9,1,1, 0.057, 10471.426, 403.463, 52764.367 24/03/04,23:31:21,10,09,1, 11.9,1,1, 0.057, 10471.423, 403.483, 52764.438 24/03/04,23:31:21,11,09,1, 11.9,1,1, 0.057, 10471.416, 403.444, 52764.402 24/03/04,23:31:21,12,09,1, 11.9,1,1, 0.057, 10471.408, 403.492, 52764.451 24/03/04,23:31:21,13,09,1, 11.9,1,1, 0.057, 10471.399, 403.471, 52764.394 24/03/04,23:31:21,14,09,1, 11.9,1,1, 0.057, 10471.409, 403.469, 52764.332 24/03/04,23:31:21,15,09,1, 11.9,1,1, 0.057, 10471.414, 403.482, 52764.371 24/03/04,23:31:21,16,09,1, 11.9,1,1, 0.057, 10471.398, 403.483, 52764.364 24/03/04,23:31:21,17,09,1, 11.9,1,1, 0.057, 10471.418, 403.503, 52764.417 24/03/04,23:31:21,18,09,1, 11.9,1,1, 0.057, 10471.386, 403.473, 52764.371 24/03/04,23:31:21,19,09,1, 11.9,1,1, 0.057, 10471.390, 403.507, 52764.412 24/03/04,23:31:22,00,08,1, 11.9,1,1, 0.058, 10471.385, 403.507, 52764.412 24/03/04,23:31:22,01,08,1, 11.9,1,1, 0.058, 10471.374, 403.513, 52764.319 24/03/04,23:31:22,02,08,1, 11.9,1,1, 0.058, 10471.380, 403.502, 52764.369 24/03/04,23:31:22,03,08,1, 11.9,1,1, 0.058, 10471.393, 403.491, 52764.421 24/03/04,23:31:22,04,08,1, 11.9,1,1, 0.058, 10471.389, 403.502, 52764.356 24/03/04,23:31:22,05,08,1, 11.9,1,1, 0.058, 10471.374, 403.490, 52764.341 24/03/04,23:31:22,06,08,1, 11.9,1,1, 0.058, 10471.372, 403.499, 52764.374 24/03/04,23:31:22,07,08,1, 11.9,1,1, 0.058, 10471.377, 403.489, 52764.358 24/03/04,23:31:22,08,08,1, 11.9,1,1, 0.058, 10471.357, 403.497, 52764.365 24/03/04,23:31:22,09,08,1, 11.9,1,1, 0.058, 10471.329, 403.510, 52764.346 24/03/04,23:31:22,10,08,1, 11.9,1,1, 0.058, 10471.354, 403.518, 52764.349 24/03/04,23:31:22,11,08,1, 11.9,1,1, 0.058, 10471.369, 403.519, 52764.387 24/03/04,23:31:22,12,08,1, 11.9,1,1, 0.058, 10471.315, 403.530, 52764.343 24/03/04,23:31:22,13,08,1, 11.9,1,1, 0.058, 10471.339, 403.512, 52764.310 24/03/04,23:31:22,14,08,1, 11.9,1,1, 0.058, 10471.321, 403.527, 52764.343 24/03/04,23:31:22,15,08,1, 11.9,1,1, 0.058, 10471.323, 403.518, 52764.325 24/03/04,23:31:22,16,08,1, 11.9,1,1, 0.058, 10471.312, 403.524, 52764.330 24/03/04,23:31:22,17,08,1, 11.9,1,1, 0.058, 10471.318, 403.521, 52764.307 24/03/04,23:31:22,18,08,1, 11.9,1,1, 0.058, 10471.291, 403.506, 52764.332 24/03/04,23:31:22,19,08,1, 11.9,1,1, 0.058, 10471.280, 403.513, 52764.358 24/03/04,23:31:23,00,09,1, 11.9,1,1, 0.054, 10471.276, 403.513, 52764.358 24/03/04,23:31:23,01,09,1, 11.9,1,1, 0.054, 10471.283, 403.510, 52764.378 24/03/04,23:31:23,02,09,1, 11.9,1,1, 0.054, 10471.258, 403.493, 52764.311 24/03/04,23:31:23,03,09,1, 11.9,1,1, 0.054, 10471.266, 403.481, 52764.302 24/03/04,23:31:23,04,09,1, 11.9,1,1, 0.054, 10471.240, 403.519, 52764.361 24/03/04,23:31:23,05,09,1, 11.9,1,1, 0.054, 10471.253, 403.497, 52764.382 24/03/04,23:31:23,06,09,1, 11.9,1,1, 0.054, 10471.244, 403.504, 52764.261 24/03/04,23:31:23,07,09,1, 11.9,1,1, 0.054, 10471.236, 403.505, 52764.271 24/03/04,23:31:23,08,09,1, 11.9,1,1, 0.054, 10471.219, 403.505, 52764.356 24/03/04,23:31:23,09,09,1, 11.9,1,1, 0.054, 10471.228, 403.505, 52764.298 24/03/04,23:31:23,10,09,1, 11.9,1,1, 0.054, 10471.207, 403.470, 52764.342 24/03/04,23:31:23,11,09,1, 11.9,1,1, 0.054, 10471.238, 403.475, 52764.314 24/03/04,23:31:23,12,09,1, 11.9,1,1, 0.054, 10471.246, 403.506, 52764.330 24/03/04,23:31:23,13,09,1, 11.9,1,1, 0.054, 10471.211, 403.452, 52764.273 24/03/04,23:31:23,14,09,1, 11.9,1,1, 0.054, 10471.202, 403.479, 52764.369 24/03/04,23:31:23,15,09,1, 11.9,1,1, 0.054, 10471.222, 403.466, 52764.298 24/03/04,23:31:23,16,09,1, 11.9,1,1, 0.054, 10471.211, 403.470, 52764.304 24/03/04,23:31:23,17,09,1, 11.9,1,1, 0.054, 10471.182, 403.431, 52764.241 24/03/04,23:31:23,18,09,1, 11.9,1,1, 0.054, 10471.173, 403.478, 52764.332 24/03/04,23:31:23,19,09,1, 11.9,1,1, 0.054, 10471.158, 403.442, 52764.254 24/03/04,23:31:24,00,10,1, 12.0,1,1, 0.058, 10471.151, 403.442, 52764.254 24/03/04,23:31:24,01,10,1, 12.0,1,1, 0.058, 10471.166, 403.458, 52764.265 24/03/04,23:31:24,02,10,1, 12.0,1,1, 0.058, 10471.147, 403.430, 52764.275 24/03/04,23:31:24,03,10,1, 12.0,1,1, 0.058, 10471.148, 403.403, 52764.336 24/03/04,23:31:24,04,10,1, 12.0,1,1, 0.058, 10471.151, 403.440, 52764.316 24/03/04,23:31:24,05,10,1, 12.0,1,1, 0.058, 10471.125, 403.403, 52764.260 24/03/04,23:31:24,06,10,1, 12.0,1,1, 0.058, 10471.145, 403.412, 52764.314 24/03/04,23:31:24,07,10,1, 12.0,1,1, 0.058, 10471.150, 403.392, 52764.247 24/03/04,23:31:24,08,10,1, 12.0,1,1, 0.058, 10471.137, 403.364, 52764.249 24/03/04,23:31:24,09,10,1, 12.0,1,1, 0.058, 10471.090, 403.348, 52764.190 24/03/04,23:31:24,10,10,1, 12.0,1,1, 0.058, 10471.101, 403.330, 52764.255 24/03/04,23:31:24,11,10,1, 12.0,1,1, 0.058, 10471.110, 403.345, 52764.270 24/03/04,23:31:24,12,10,1, 12.0,1,1, 0.058, 10471.118, 403.343, 52764.264 24/03/04,23:31:24,13,10,1, 12.0,1,1, 0.058, 10471.081, 403.311, 52764.243 24/03/04,23:31:24,14,10,1, 12.0,1,1, 0.058, 10471.100, 403.321, 52764.243 24/03/04,23:31:24,15,10,1, 12.0,1,1, 0.058, 10471.096, 403.306, 52764.184 24/03/04,23:31:24,16,10,1, 12.0,1,1, 0.058, 10471.092, 403.247, 52764.153 24/03/04,23:31:24,17,10,1, 12.0,1,1, 0.058, 10471.083, 403.309, 52764.298 24/03/04,23:31:24,18,10,1, 12.0,1,1, 0.058, 10471.062, 403.237, 52764.251 24/03/04,23:31:24,19,10,1, 12.0,1,1, 0.058, 10471.071, 403.251, 52764.206 24/03/04,23:31:25,00,10,1, 11.8,1,1, 0.055, 10471.067, 403.251, 52764.206 24/03/04,23:31:25,01,10,1, 11.8,1,1, 0.055, 10471.072, 403.195, 52764.123 24/03/04,23:31:25,02,10,1, 11.8,1,1, 0.055, 10471.086, 403.216, 52764.270 24/03/04,23:31:25,03,10,1, 11.8,1,1, 0.055, 10471.047, 403.176, 52764.202 24/03/04,23:31:25,04,10,1, 11.8,1,1, 0.055, 10471.070, 403.189, 52764.161 24/03/04,23:31:25,05,10,1, 11.8,1,1, 0.055, 10471.054, 403.206, 52764.148 24/03/04,23:31:25,06,10,1, 11.8,1,1, 0.055, 10471.057, 403.197, 52764.214 24/03/04,23:31:25,07,10,1, 11.8,1,1, 0.055, 10471.040, 403.172, 52764.117 24/03/04,23:31:25,08,10,1, 11.8,1,1, 0.055, 10471.069, 403.151, 52763.909 24/03/04,23:31:25,09,10,1, 11.8,1,1, 0.055, 10471.026, 403.128, 52764.010 24/03/04,23:31:25,10,10,1, 11.8,1,1, 0.055, 10471.054, 403.104, 52764.190 24/03/04,23:31:25,11,10,1, 11.8,1,1, 0.055, 10471.047, 403.129, 52764.161 24/03/04,23:31:25,12,10,1, 11.8,1,1, 0.055, 10471.020, 403.096, 52764.185 24/03/04,23:31:25,13,10,1, 11.8,1,1, 0.055, 10471.005, 403.061, 52764.124 24/03/04,23:31:25,14,10,1, 11.8,1,1, 0.055, 10471.042, 403.059, 52764.057 24/03/04,23:31:25,15,10,1, 11.8,1,1, 0.055, 10471.023, 403.046, 52764.178 24/03/04,23:31:25,16,10,1, 11.8,1,1, 0.055, 10471.002, 403.055, 52764.117 24/03/04,23:31:25,17,10,1, 11.8,1,1, 0.055, 10471.015, 403.018, 52764.146 24/03/04,23:31:25,18,10,1, 11.8,1,1, 0.055, 10471.014, 403.028, 52764.132 24/03/04,23:31:25,19,10,1, 11.8,1,1, 0.055, 10471.000, 403.025, 52764.104 24/03/04,23:31:26,00,09,1, 11.9,1,1, 0.054, 10470.992, 403.025, 52764.104 24/03/04,23:31:26,01,09,1, 11.9,1,1, 0.054, 10470.992, 402.993, 52764.116 24/03/04,23:31:26,02,09,1, 11.9,1,1, 0.054, 10470.978, 402.967, 52764.075 24/03/04,23:31:26,03,09,1, 11.9,1,1, 0.054, 10470.975, 402.937, 52764.123 24/03/04,23:31:26,04,09,1, 11.9,1,1, 0.054, 10470.979, 402.938, 52764.157 24/03/04,23:31:26,05,09,1, 11.9,1,1, 0.054, 10470.975, 402.939, 52764.191 24/03/04,23:31:26,06,09,1, 11.9,1,1, 0.054, 10470.959, 402.933, 52764.131 24/03/04,23:31:26,07,09,1, 11.9,1,1, 0.054, 10470.964, 402.951, 52764.160 24/03/04,23:31:26,08,09,1, 11.9,1,1, 0.054, 10470.953, 402.880, 52764.040 24/03/04,23:31:26,09,09,1, 11.9,1,1, 0.054, 10470.949, 402.906, 52764.089 24/03/04,23:31:26,10,09,1, 11.9,1,1, 0.054, 10470.953, 402.867, 52764.090 24/03/04,23:31:26,11,09,1, 11.9,1,1, 0.054, 10470.955, 402.892, 52764.115 24/03/04,23:31:26,12,09,1, 11.9,1,1, 0.054, 10470.939, 402.849, 52764.057 24/03/04,23:31:26,13,09,1, 11.9,1,1, 0.054, 10470.942, 402.872, 52764.115 24/03/04,23:31:26,14,09,1, 11.9,1,1, 0.054, 10470.956, 402.856, 52764.098 24/03/04,23:31:26,15,09,1, 11.9,1,1, 0.054, 10470.933, 402.808, 52764.073 24/03/04,23:31:26,16,09,1, 11.9,1,1, 0.054, 10470.926, 402.815, 52764.124 24/03/04,23:31:26,17,09,1, 11.9,1,1, 0.054, 10470.934, 402.819, 52764.138 24/03/04,23:31:26,18,09,1, 11.9,1,1, 0.054, 10470.912, 402.834, 52764.078 24/03/04,23:31:26,19,09,1, 11.9,1,1, 0.054, 10470.912, 402.787, 52764.100 24/03/04,23:31:27,00,09,1, 11.9,1,1, 0.057, 10470.909, 402.787, 52764.100 24/03/04,23:31:27,01,09,1, 11.9,1,1, 0.057, 10470.902, 402.805, 52764.125 24/03/04,23:31:27,02,09,1, 11.9,1,1, 0.057, 10470.900, 402.777, 52764.127 24/03/04,23:31:27,03,09,1, 11.9,1,1, 0.057, 10470.900, 402.768, 52764.082 24/03/04,23:31:27,04,09,1, 11.9,1,1, 0.057, 10470.893, 402.727, 52764.063 24/03/04,23:31:27,05,09,1, 11.9,1,1, 0.057, 10470.911, 402.719, 52764.103 24/03/04,23:31:27,06,09,1, 11.9,1,1, 0.057, 10470.882, 402.737, 52764.106 24/03/04,23:31:27,07,09,1, 11.9,1,1, 0.057, 10470.880, 402.710, 52764.087 24/03/04,23:31:27,08,09,1, 11.9,1,1, 0.057, 10470.886, 402.726, 52764.085 24/03/04,23:31:27,09,09,1, 11.9,1,1, 0.057, 10470.877, 402.687, 52764.094 24/03/04,23:31:27,10,09,1, 11.9,1,1, 0.057, 10470.863, 402.687, 52764.086 24/03/04,23:31:27,11,09,1, 11.9,1,1, 0.057, 10470.847, 402.703, 52764.058 24/03/04,23:31:27,12,09,1, 11.9,1,1, 0.057, 10470.885, 402.669, 52764.169 24/03/04,23:31:27,13,09,1, 11.9,1,1, 0.057, 10470.841, 402.673, 52764.174 24/03/04,23:31:27,14,09,1, 11.9,1,1, 0.057, 10470.877, 402.693, 52764.120 24/03/04,23:31:27,15,09,1, 11.9,1,1, 0.057, 10470.865, 402.622, 52764.135 24/03/04,23:31:27,16,09,1, 11.9,1,1, 0.057, 10470.852, 402.671, 52764.110 24/03/04,23:31:27,17,09,1, 11.9,1,1, 0.057, 10470.867, 402.654, 52764.085 24/03/04,23:31:27,18,09,1, 11.9,1,1, 0.057, 10470.882, 402.658, 52764.104 24/03/04,23:31:27,19,09,1, 11.9,1,1, 0.057, 10470.861, 402.649, 52764.042 24/03/04,23:31:28,00,09,1, 11.9,1,1, 0.057, 10470.859, 402.649, 52764.042 24/03/04,23:31:28,01,09,1, 11.9,1,1, 0.057, 10470.881, 402.636, 52764.061 24/03/04,23:31:28,02,09,1, 11.9,1,1, 0.057, 10470.861, 402.633, 52764.096 24/03/04,23:31:28,03,09,1, 11.9,1,1, 0.057, 10470.878, 402.634, 52764.102 24/03/04,23:31:28,04,09,1, 11.9,1,1, 0.057, 10470.838, 402.621, 52764.070 24/03/04,23:31:28,05,09,1, 11.9,1,1, 0.057, 10470.881, 402.616, 52763.967 24/03/04,23:31:28,06,09,1, 11.9,1,1, 0.057, 10470.875, 402.621, 52764.127 24/03/04,23:31:28,07,09,1, 11.9,1,1, 0.057, 10470.856, 402.603, 52764.030 24/03/04,23:31:28,08,09,1, 11.9,1,1, 0.057, 10470.860, 402.609, 52764.009 24/03/04,23:31:28,09,09,1, 11.9,1,1, 0.057, 10470.831, 402.589, 52764.096 24/03/04,23:31:28,10,09,1, 11.9,1,1, 0.057, 10470.848, 402.597, 52764.058 24/03/04,23:31:28,11,09,1, 11.9,1,1, 0.057, 10470.851, 402.591, 52764.110 24/03/04,23:31:28,12,09,1, 11.9,1,1, 0.057, 10470.827, 402.601, 52764.031 24/03/04,23:31:28,13,09,1, 11.9,1,1, 0.057, 10470.828, 402.571, 52764.010 24/03/04,23:31:28,14,09,1, 11.9,1,1, 0.057, 10470.851, 402.564, 52764.015 24/03/04,23:31:28,15,09,1, 11.9,1,1, 0.057, 10470.859, 402.562, 52764.025 24/03/04,23:31:28,16,09,1, 11.9,1,1, 0.057, 10470.865, 402.591, 52764.038 24/03/04,23:31:28,17,09,1, 11.9,1,1, 0.057, 10470.836, 402.589, 52764.065 24/03/04,23:31:28,18,09,1, 11.9,1,1, 0.057, 10470.824, 402.563, 52764.050 24/03/04,23:31:28,19,09,1, 11.9,1,1, 0.057, 10470.811, 402.570, 52764.121 24/03/04,23:31:29,00,09,1, 11.9,1,1, 0.057, 10470.809, 402.570, 52764.121 24/03/04,23:31:29,01,09,1, 11.9,1,1, 0.057, 10470.784, 402.527, 52764.047 24/03/04,23:31:29,02,09,1, 11.9,1,1, 0.057, 10470.819, 402.561, 52764.132 24/03/04,23:31:29,03,09,1, 11.9,1,1, 0.057, 10470.795, 402.547, 52764.023 24/03/04,23:31:29,04,09,1, 11.9,1,1, 0.057, 10470.782, 402.515, 52764.067 24/03/04,23:31:29,05,09,1, 11.9,1,1, 0.057, 10470.810, 402.542, 52764.059 24/03/04,23:31:29,06,09,1, 11.9,1,1, 0.057, 10470.773, 402.518, 52764.083 24/03/04,23:31:29,07,09,1, 11.9,1,1, 0.057, 10470.793, 402.553, 52764.048 24/03/04,23:31:29,08,09,1, 11.9,1,1, 0.057, 10470.766, 402.496, 52763.963 24/03/04,23:31:29,09,09,1, 11.9,1,1, 0.057, 10470.769, 402.551, 52763.955 24/03/04,23:31:29,10,09,1, 11.9,1,1, 0.057, 10470.773, 402.541, 52764.102 24/03/04,23:31:29,11,09,1, 11.9,1,1, 0.057, 10470.791, 402.516, 52764.016 24/03/04,23:31:29,12,09,1, 11.9,1,1, 0.057, 10470.764, 402.500, 52764.065 24/03/04,23:31:29,13,09,1, 11.9,1,1, 0.057, 10470.785, 402.530, 52764.044 24/03/04,23:31:29,14,09,1, 11.9,1,1, 0.057, 10470.775, 402.533, 52764.025 24/03/04,23:31:29,15,09,1, 11.9,1,1, 0.057, 10470.786, 402.532, 52764.035 24/03/04,23:31:29,16,09,1, 11.9,1,1, 0.057, 10470.786, 402.538, 52764.088 24/03/04,23:31:29,17,09,1, 11.9,1,1, 0.057, 10470.754, 402.518, 52764.086 24/03/04,23:31:29,18,09,1, 11.9,1,1, 0.057, 10470.783, 402.550, 52764.069 24/03/04,23:31:29,19,09,1, 11.9,1,1, 0.057, 10470.790, 402.538, 52764.056 24/03/04,23:31:30,00,10,1, 11.9,1,1, 0.059, 10470.784, 402.538, 52764.056 24/03/04,23:31:30,01,10,1, 11.9,1,1, 0.059, 10470.763, 402.545, 52764.059 24/03/04,23:31:30,02,10,1, 11.9,1,1, 0.059, 10470.782, 402.509, 52764.035 24/03/04,23:31:30,03,10,1, 11.9,1,1, 0.059, 10470.749, 402.544, 52764.112 24/03/04,23:31:30,04,10,1, 11.9,1,1, 0.059, 10470.776, 402.545, 52764.023 24/03/04,23:31:30,05,10,1, 11.9,1,1, 0.059, 10470.758, 402.532, 52764.011 24/03/04,23:31:30,06,10,1, 11.9,1,1, 0.059, 10470.778, 402.521, 52764.058 24/03/04,23:31:30,07,10,1, 11.9,1,1, 0.059, 10470.773, 402.532, 52764.045 24/03/04,23:31:30,08,10,1, 11.9,1,1, 0.059, 10470.739, 402.497, 52764.025 24/03/04,23:31:30,09,10,1, 11.9,1,1, 0.059, 10470.761, 402.527, 52764.074 24/03/04,23:31:30,10,10,1, 11.9,1,1, 0.059, 10470.769, 402.543, 52764.102 24/03/04,23:31:30,11,10,1, 11.9,1,1, 0.059, 10470.758, 402.526, 52764.099 24/03/04,23:31:30,12,10,1, 11.9,1,1, 0.059, 10470.769, 402.508, 52764.018 24/03/04,23:31:30,13,10,1, 11.9,1,1, 0.059, 10470.737, 402.487, 52764.082 24/03/04,23:31:30,14,10,1, 11.9,1,1, 0.059, 10470.767, 402.479, 52764.031 24/03/04,23:31:30,15,10,1, 11.9,1,1, 0.059, 10470.734, 402.508, 52764.027 24/03/04,23:31:30,16,10,1, 11.9,1,1, 0.059, 10470.771, 402.526, 52764.082 24/03/04,23:31:30,17,10,1, 11.9,1,1, 0.059, 10470.747, 402.501, 52763.990 24/03/04,23:31:30,18,10,1, 11.9,1,1, 0.059, 10470.738, 402.498, 52764.081 24/03/04,23:31:30,19,10,1, 11.9,1,1, 0.059, 10470.716, 402.481, 52764.012 24/03/04,23:31:31,00,11,1, 11.9,1,1, 0.057, 10470.709, 402.481, 52764.012 24/03/04,23:31:31,01,11,1, 11.9,1,1, 0.057, 10470.732, 402.529, 52764.073 24/03/04,23:31:31,02,11,1, 11.9,1,1, 0.057, 10470.734, 402.533, 52764.054 24/03/04,23:31:31,03,11,1, 11.9,1,1, 0.057, 10470.742, 402.518, 52764.106 24/03/04,23:31:31,04,11,1, 11.9,1,1, 0.057, 10470.740, 402.491, 52764.022 24/03/04,23:31:31,05,11,1, 11.9,1,1, 0.057, 10470.744, 402.537, 52764.060 24/03/04,23:31:31,06,11,1, 11.9,1,1, 0.057, 10470.723, 402.521, 52764.080 24/03/04,23:31:31,07,11,1, 11.9,1,1, 0.057, 10470.738, 402.535, 52764.123 24/03/04,23:31:31,08,11,1, 11.9,1,1, 0.057, 10470.762, 402.533, 52764.091 24/03/04,23:31:31,09,11,1, 11.9,1,1, 0.057, 10470.749, 402.522, 52763.872 24/03/04,23:31:31,10,11,1, 11.9,1,1, 0.057, 10470.741, 402.540, 52763.995 24/03/04,23:31:31,11,11,1, 11.9,1,1, 0.057, 10470.765, 402.534, 52764.049 24/03/04,23:31:31,12,11,1, 11.9,1,1, 0.057, 10470.787, 402.530, 52764.077 24/03/04,23:31:31,13,11,1, 11.9,1,1, 0.057, 10470.771, 402.533, 52764.070 24/03/04,23:31:31,14,11,1, 11.9,1,1, 0.057, 10470.760, 402.535, 52764.030 24/03/04,23:31:31,15,11,1, 11.9,1,1, 0.057, 10470.765, 402.546, 52764.106 24/03/04,23:31:31,16,11,1, 11.9,1,1, 0.057, 10470.756, 402.571, 52764.090 24/03/04,23:31:31,17,11,1, 11.9,1,1, 0.057, 10470.767, 402.559, 52764.037 24/03/04,23:31:31,18,11,1, 11.9,1,1, 0.057, 10470.784, 402.569, 52764.069 24/03/04,23:31:31,19,11,1, 11.9,1,1, 0.057, 10470.775, 402.587, 52764.062 24/03/04,23:31:32,00,10,1, 11.9,1,1, 0.061, 10470.767, 402.587, 52764.062 24/03/04,23:31:32,01,10,1, 11.9,1,1, 0.061, 10470.781, 402.599, 52764.030 24/03/04,23:31:32,02,10,1, 11.9,1,1, 0.061, 10470.790, 402.608, 52764.091 24/03/04,23:31:32,03,10,1, 11.9,1,1, 0.061, 10470.802, 402.589, 52764.061 24/03/04,23:31:32,04,10,1, 11.9,1,1, 0.061, 10470.797, 402.631, 52764.100 24/03/04,23:31:32,05,10,1, 11.9,1,1, 0.061, 10470.780, 402.606, 52764.094 24/03/04,23:31:32,06,10,1, 11.9,1,1, 0.061, 10470.792, 402.627, 52764.071 24/03/04,23:31:32,07,10,1, 11.9,1,1, 0.061, 10470.801, 402.620, 52764.086 24/03/04,23:31:32,08,10,1, 11.9,1,1, 0.061, 10470.807, 402.609, 52764.048 24/03/04,23:31:32,09,10,1, 11.9,1,1, 0.061, 10470.809, 402.627, 52764.064 24/03/04,23:31:32,10,10,1, 11.9,1,1, 0.061, 10470.813, 402.624, 52764.016 24/03/04,23:31:32,11,10,1, 11.9,1,1, 0.061, 10470.834, 402.647, 52764.016 24/03/04,23:31:32,12,10,1, 11.9,1,1, 0.061, 10470.833, 402.647, 52764.108 24/03/04,23:31:32,13,10,1, 11.9,1,1, 0.061, 10470.830, 402.644, 52764.087 24/03/04,23:31:32,14,10,1, 11.9,1,1, 0.061, 10470.828, 402.639, 52764.036 24/03/04,23:31:32,15,10,1, 11.9,1,1, 0.061, 10470.854, 402.649, 52764.090 24/03/04,23:31:32,16,10,1, 11.9,1,1, 0.061, 10470.819, 402.652, 52764.051 24/03/04,23:31:32,17,10,1, 11.9,1,1, 0.061, 10470.874, 402.671, 52764.050 24/03/04,23:31:32,18,10,1, 11.9,1,1, 0.061, 10470.845, 402.655, 52764.066 24/03/04,23:31:32,19,10,1, 11.9,1,1, 0.061, 10470.871, 402.657, 52764.125 24/03/04,23:31:33,00,10,1, 12.0,1,1, 0.059, 10470.867, 402.657, 52764.125 24/03/04,23:31:33,01,10,1, 12.0,1,1, 0.059, 10470.901, 402.695, 52764.076 24/03/04,23:31:33,02,10,1, 12.0,1,1, 0.059, 10470.858, 402.690, 52764.095 24/03/04,23:31:33,03,10,1, 12.0,1,1, 0.059, 10470.871, 402.688, 52764.055 24/03/04,23:31:33,04,10,1, 12.0,1,1, 0.059, 10470.888, 402.701, 52764.056 24/03/04,23:31:33,05,10,1, 12.0,1,1, 0.059, 10470.869, 402.681, 52764.100 24/03/04,23:31:33,06,10,1, 12.0,1,1, 0.059, 10470.886, 402.698, 52764.097 24/03/04,23:31:33,07,10,1, 12.0,1,1, 0.059, 10470.906, 402.700, 52764.022 24/03/04,23:31:33,08,10,1, 12.0,1,1, 0.059, 10470.906, 402.697, 52763.995 24/03/04,23:31:33,09,10,1, 12.0,1,1, 0.059, 10470.913, 402.687, 52764.022 24/03/04,23:31:33,10,10,1, 12.0,1,1, 0.059, 10470.918, 402.700, 52764.127 24/03/04,23:31:33,11,10,1, 12.0,1,1, 0.059, 10470.922, 402.708, 52764.023 24/03/04,23:31:33,12,10,1, 12.0,1,1, 0.059, 10470.938, 402.729, 52764.106 24/03/04,23:31:33,13,10,1, 12.0,1,1, 0.059, 10470.925, 402.696, 52764.112 24/03/04,23:31:33,14,10,1, 12.0,1,1, 0.059, 10470.937, 402.700, 52764.109 24/03/04,23:31:33,15,10,1, 12.0,1,1, 0.059, 10470.931, 402.726, 52764.134 24/03/04,23:31:33,16,10,1, 12.0,1,1, 0.059, 10470.950, 402.696, 52763.903 24/03/04,23:31:33,17,10,1, 12.0,1,1, 0.059, 10470.994, 402.741, 52764.187 24/03/04,23:31:33,18,10,1, 12.0,1,1, 0.059, 10470.996, 402.704, 52764.075 24/03/04,23:31:33,19,10,1, 12.0,1,1, 0.059, 10470.977, 402.716, 52764.057 24/03/04,23:31:34,00,09,1, 11.9,1,1, 0.057, 10470.976, 402.716, 52764.057 24/03/04,23:31:34,01,09,1, 11.9,1,1, 0.057, 10470.979, 402.747, 52764.095 24/03/04,23:31:34,02,09,1, 11.9,1,1, 0.057, 10470.987, 402.732, 52764.119 24/03/04,23:31:34,03,09,1, 11.9,1,1, 0.057, 10471.004, 402.774, 52764.168 24/03/04,23:31:34,04,09,1, 11.9,1,1, 0.057, 10471.001, 402.756, 52764.100 24/03/04,23:31:34,05,09,1, 11.9,1,1, 0.057, 10471.011, 402.788, 52764.151 24/03/04,23:31:34,06,09,1, 11.9,1,1, 0.057, 10471.014, 402.777, 52764.178 24/03/04,23:31:34,07,09,1, 11.9,1,1, 0.057, 10471.016, 402.772, 52764.139 24/03/04,23:31:34,08,09,1, 11.9,1,1, 0.057, 10471.030, 402.767, 52764.064 24/03/04,23:31:34,09,09,1, 11.9,1,1, 0.057, 10471.029, 402.773, 52764.070 24/03/04,23:31:34,10,09,1, 11.9,1,1, 0.057, 10471.030, 402.794, 52764.212 24/03/04,23:31:34,11,09,1, 11.9,1,1, 0.057, 10471.026, 402.777, 52764.177 24/03/04,23:31:34,12,09,1, 11.9,1,1, 0.057, 10471.040, 402.801, 52764.198 24/03/04,23:31:34,13,09,1, 11.9,1,1, 0.057, 10471.044, 402.764, 52764.111 24/03/04,23:31:34,14,09,1, 11.9,1,1, 0.057, 10471.054, 402.778, 52764.184 24/03/04,23:31:34,15,09,1, 11.9,1,1, 0.057, 10471.042, 402.761, 52764.128 24/03/04,23:31:34,16,09,1, 11.9,1,1, 0.057, 10471.058, 402.779, 52764.177 24/03/04,23:31:34,17,09,1, 11.9,1,1, 0.057, 10471.082, 402.791, 52764.148 24/03/04,23:31:34,18,09,1, 11.9,1,1, 0.057, 10471.072, 402.776, 52764.207 24/03/04,23:31:34,19,09,1, 11.9,1,1, 0.057, 10471.051, 402.753, 52764.265 24/03/04,23:31:35,00,08,1, 11.9,1,1, 0.054, 10471.051, 402.753, 52764.265 24/03/04,23:31:35,01,08,1, 11.9,1,1, 0.054, 10471.094, 402.775, 52764.138 24/03/04,23:31:35,02,08,1, 11.9,1,1, 0.054, 10471.075, 402.763, 52764.158 24/03/04,23:31:35,03,08,1, 11.9,1,1, 0.054, 10471.089, 402.746, 52764.146 24/03/04,23:31:35,04,08,1, 11.9,1,1, 0.054, 10471.085, 402.756, 52764.163 24/03/04,23:31:35,05,08,1, 11.9,1,1, 0.054, 10471.098, 402.783, 52764.219 24/03/04,23:31:35,06,08,1, 11.9,1,1, 0.054, 10471.104, 402.777, 52764.166 24/03/04,23:31:35,07,08,1, 11.9,1,1, 0.054, 10471.103, 402.749, 52764.163 24/03/04,23:31:35,08,08,1, 11.9,1,1, 0.054, 10471.109, 402.752, 52764.177 24/03/04,23:31:35,09,08,1, 11.9,1,1, 0.054, 10471.114, 402.737, 52764.171 24/03/04,23:31:35,10,08,1, 11.9,1,1, 0.054, 10471.136, 402.756, 52764.155 24/03/04,23:31:35,11,08,1, 11.9,1,1, 0.054, 10471.107, 402.708, 52764.101 24/03/04,23:31:35,12,08,1, 11.9,1,1, 0.054, 10471.155, 402.742, 52764.217 24/03/04,23:31:35,13,08,1, 11.9,1,1, 0.054, 10471.127, 402.750, 52764.138 24/03/04,23:31:35,14,08,1, 11.9,1,1, 0.054, 10471.141, 402.718, 52764.135 24/03/04,23:31:35,15,08,1, 11.9,1,1, 0.054, 10471.150, 402.724, 52764.210 24/03/04,23:31:35,16,08,1, 11.9,1,1, 0.054, 10471.146, 402.739, 52764.192 24/03/04,23:31:35,17,08,1, 11.9,1,1, 0.054, 10471.143, 402.732, 52764.204 24/03/04,23:31:35,18,08,1, 11.9,1,1, 0.054, 10471.140, 402.724, 52764.157 24/03/04,23:31:35,19,08,1, 11.9,1,1, 0.054, 10471.161, 402.720, 52764.159 24/03/04,23:31:36,00,08,1, 11.8,1,1, 0.057, 10471.159, 402.720, 52764.159 24/03/04,23:31:36,01,08,1, 11.8,1,1, 0.057, 10471.154, 402.709, 52764.205 24/03/04,23:31:36,02,08,1, 11.8,1,1, 0.057, 10471.172, 402.715, 52764.183 24/03/04,23:31:36,03,08,1, 11.8,1,1, 0.057, 10471.176, 402.735, 52764.198 24/03/04,23:31:36,04,08,1, 11.8,1,1, 0.057, 10471.189, 402.725, 52764.162 24/03/04,23:31:36,05,08,1, 11.8,1,1, 0.057, 10471.182, 402.716, 52764.203 24/03/04,23:31:36,06,08,1, 11.8,1,1, 0.057, 10471.169, 402.685, 52764.195 24/03/04,23:31:36,07,08,1, 11.8,1,1, 0.057, 10471.159, 402.707, 52764.168 24/03/04,23:31:36,08,08,1, 11.8,1,1, 0.057, 10471.193, 402.678, 52764.148 24/03/04,23:31:36,09,08,1, 11.8,1,1, 0.057, 10471.173, 402.674, 52764.245 24/03/04,23:31:36,10,08,1, 11.8,1,1, 0.057, 10471.189, 402.690, 52764.152 24/03/04,23:31:36,11,08,1, 11.8,1,1, 0.057, 10471.157, 402.654, 52764.217 24/03/04,23:31:36,12,08,1, 11.8,1,1, 0.057, 10471.184, 402.659, 52764.220 24/03/04,23:31:36,13,08,1, 11.8,1,1, 0.057, 10471.192, 402.691, 52764.262 24/03/04,23:31:36,14,08,1, 11.8,1,1, 0.057, 10471.192, 402.644, 52764.163 24/03/04,23:31:36,15,08,1, 11.8,1,1, 0.057, 10471.184, 402.638, 52764.214 24/03/04,23:31:36,16,08,1, 11.8,1,1, 0.057, 10471.179, 402.626, 52764.186 24/03/04,23:31:36,17,08,1, 11.8,1,1, 0.057, 10471.185, 402.659, 52764.227 24/03/04,23:31:36,18,08,1, 11.8,1,1, 0.057, 10471.170, 402.633, 52764.224 24/03/04,23:31:36,19,08,1, 11.8,1,1, 0.057, 10471.214, 402.614, 52764.229 24/03/04,23:31:37,00,09,1, 11.9,1,1, 0.055, 10471.209, 402.614, 52764.229 24/03/04,23:31:37,01,09,1, 11.9,1,1, 0.055, 10471.201, 402.607, 52764.194 24/03/04,23:31:37,02,09,1, 11.9,1,1, 0.055, 10471.186, 402.618, 52764.220 24/03/04,23:31:37,03,09,1, 11.9,1,1, 0.055, 10471.178, 402.608, 52764.226 24/03/04,23:31:37,04,09,1, 11.9,1,1, 0.055, 10471.175, 402.601, 52764.173 24/03/04,23:31:37,05,09,1, 11.9,1,1, 0.055, 10471.163, 402.619, 52764.230 24/03/04,23:31:37,06,09,1, 11.9,1,1, 0.055, 10471.174, 402.589, 52764.214 24/03/04,23:31:37,07,09,1, 11.9,1,1, 0.055, 10471.193, 402.592, 52764.225 24/03/04,23:31:37,08,09,1, 11.9,1,1, 0.055, 10471.175, 402.602, 52764.212 24/03/04,23:31:37,09,09,1, 11.9,1,1, 0.055, 10471.174, 402.593, 52764.298 24/03/04,23:31:37,10,09,1, 11.9,1,1, 0.055, 10471.174, 402.597, 52764.247 24/03/04,23:31:37,11,09,1, 11.9,1,1, 0.055, 10471.140, 402.580, 52764.207 24/03/04,23:31:37,12,09,1, 11.9,1,1, 0.055, 10471.186, 402.561, 52764.194 24/03/04,23:31:37,13,09,1, 11.9,1,1, 0.055, 10471.148, 402.555, 52764.208 24/03/04,23:31:37,14,09,1, 11.9,1,1, 0.055, 10471.151, 402.585, 52764.237 24/03/04,23:31:37,15,09,1, 11.9,1,1, 0.055, 10471.186, 402.599, 52764.299 24/03/04,23:31:37,16,09,1, 11.9,1,1, 0.055, 10471.149, 402.567, 52764.228 24/03/04,23:31:37,17,09,1, 11.9,1,1, 0.055, 10471.128, 402.553, 52764.287 24/03/04,23:31:37,18,09,1, 11.9,1,1, 0.055, 10471.163, 402.557, 52764.259 24/03/04,23:31:37,19,09,1, 11.9,1,1, 0.055, 10471.160, 402.556, 52764.196 24/03/04,23:31:38,00,08,1, 11.9,1,1, 0.059, 10471.159, 402.556, 52764.196 24/03/04,23:31:38,01,08,1, 11.9,1,1, 0.059, 10471.160, 402.529, 52764.293 24/03/04,23:31:38,02,08,1, 11.9,1,1, 0.059, 10471.155, 402.542, 52764.227 24/03/04,23:31:38,03,08,1, 11.9,1,1, 0.059, 10471.128, 402.528, 52764.303 24/03/04,23:31:38,04,08,1, 11.9,1,1, 0.059, 10471.157, 402.549, 52764.233 24/03/04,23:31:38,05,08,1, 11.9,1,1, 0.059, 10471.154, 402.523, 52764.224 24/03/04,23:31:38,06,08,1, 11.9,1,1, 0.059, 10471.177, 402.545, 52764.264 24/03/04,23:31:38,07,08,1, 11.9,1,1, 0.059, 10471.148, 402.532, 52764.269 24/03/04,23:31:38,08,08,1, 11.9,1,1, 0.059, 10471.134, 402.511, 52764.220 24/03/04,23:31:38,09,08,1, 11.9,1,1, 0.059, 10471.158, 402.549, 52764.284 24/03/04,23:31:38,10,08,1, 11.9,1,1, 0.059, 10471.180, 402.543, 52764.264 24/03/04,23:31:38,11,08,1, 11.9,1,1, 0.059, 10471.164, 402.521, 52764.421 24/03/04,23:31:38,12,08,1, 11.9,1,1, 0.059, 10471.102, 402.534, 52764.298 24/03/04,23:31:38,13,08,1, 11.9,1,1, 0.059, 10471.104, 402.526, 52764.352 24/03/04,23:31:38,14,08,1, 11.9,1,1, 0.059, 10471.123, 402.546, 52764.366 24/03/04,23:31:38,15,08,1, 11.9,1,1, 0.059, 10471.163, 402.525, 52764.344 24/03/04,23:31:38,16,08,1, 11.9,1,1, 0.059, 10471.156, 402.526, 52764.287 24/03/04,23:31:38,17,08,1, 11.9,1,1, 0.059, 10471.154, 402.536, 52764.358 24/03/04,23:31:38,18,08,1, 11.9,1,1, 0.059, 10471.143, 402.538, 52764.286 24/03/04,23:31:38,19,08,1, 11.9,1,1, 0.059, 10471.138, 402.515, 52764.330 24/03/04,23:31:39,00,08,1, 11.9,1,1, 0.056, 10471.134, 402.515, 52764.330 24/03/04,23:31:39,01,08,1, 11.9,1,1, 0.056, 10471.132, 402.536, 52764.317 24/03/04,23:31:39,02,08,1, 11.9,1,1, 0.056, 10471.135, 402.524, 52764.303 24/03/04,23:31:39,03,08,1, 11.9,1,1, 0.056, 10471.127, 402.549, 52764.337 24/03/04,23:31:39,04,08,1, 11.9,1,1, 0.056, 10471.126, 402.538, 52764.292 24/03/04,23:31:39,05,08,1, 11.9,1,1, 0.056, 10471.132, 402.555, 52764.329 24/03/04,23:31:39,06,08,1, 11.9,1,1, 0.056, 10471.093, 402.533, 52764.323 24/03/04,23:31:39,07,08,1, 11.9,1,1, 0.056, 10471.105, 402.547, 52764.332 24/03/04,23:31:39,08,08,1, 11.9,1,1, 0.056, 10471.108, 402.535, 52764.340 24/03/04,23:31:39,09,08,1, 11.9,1,1, 0.056, 10471.122, 402.540, 52764.354 24/03/04,23:31:39,10,08,1, 11.9,1,1, 0.056, 10471.089, 402.532, 52764.346 24/03/04,23:31:39,11,08,1, 11.9,1,1, 0.056, 10471.094, 402.549, 52764.339 24/03/04,23:31:39,12,08,1, 11.9,1,1, 0.056, 10471.097, 402.521, 52764.295 24/03/04,23:31:39,13,08,1, 11.9,1,1, 0.056, 10471.073, 402.551, 52764.406 24/03/04,23:31:39,14,08,1, 11.9,1,1, 0.056, 10471.120, 402.536, 52764.333 24/03/04,23:31:39,15,08,1, 11.9,1,1, 0.056, 10471.080, 402.547, 52764.418 24/03/04,23:31:39,16,08,1, 11.9,1,1, 0.056, 10471.079, 402.548, 52764.425 24/03/04,23:31:39,17,08,1, 11.9,1,1, 0.056, 10471.083, 402.532, 52764.412 24/03/04,23:31:39,18,08,1, 11.9,1,1, 0.056, 10471.064, 402.549, 52764.346 24/03/04,23:31:39,19,08,1, 11.9,1,1, 0.056, 10471.089, 402.537, 52764.136 24/03/04,23:31:40,00,07,1, 11.9,1,1, 0.054, 10471.084, 402.537, 52764.136 24/03/04,23:31:40,01,07,1, 11.9,1,1, 0.054, 10471.072, 402.542, 52764.293 24/03/04,23:31:40,02,07,1, 11.9,1,1, 0.054, 10471.062, 402.520, 52764.336 24/03/04,23:31:40,03,07,1, 11.9,1,1, 0.054, 10471.086, 402.552, 52764.333 24/03/04,23:31:40,04,07,1, 11.9,1,1, 0.054, 10471.059, 402.586, 52764.485 24/03/04,23:31:40,05,07,1, 11.9,1,1, 0.054, 10471.067, 402.574, 52764.487 24/03/04,23:31:40,06,07,1, 11.9,1,1, 0.054, 10471.030, 402.569, 52764.377 24/03/04,23:31:40,07,07,1, 11.9,1,1, 0.054, 10471.059, 402.539, 52764.356 24/03/04,23:31:40,08,07,1, 11.9,1,1, 0.054, 10471.037, 402.583, 52764.394 24/03/04,23:31:40,09,07,1, 11.9,1,1, 0.054, 10471.046, 402.588, 52764.378 24/03/04,23:31:40,10,07,1, 11.9,1,1, 0.054, 10471.033, 402.561, 52764.331 24/03/04,23:31:40,11,07,1, 11.9,1,1, 0.054, 10471.052, 402.602, 52764.388 24/03/04,23:31:40,12,07,1, 11.9,1,1, 0.054, 10471.048, 402.595, 52764.402 24/03/04,23:31:40,13,07,1, 11.9,1,1, 0.054, 10471.052, 402.572, 52764.364 24/03/04,23:31:40,14,07,1, 11.9,1,1, 0.054, 10471.050, 402.590, 52764.362 24/03/04,23:31:40,15,07,1, 11.9,1,1, 0.054, 10471.050, 402.590, 52764.401 24/03/04,23:31:40,16,07,1, 11.9,1,1, 0.054, 10471.031, 402.610, 52764.430 24/03/04,23:31:40,17,07,1, 11.9,1,1, 0.054, 10471.025, 402.610, 52764.448 24/03/04,23:31:40,18,07,1, 11.9,1,1, 0.054, 10471.016, 402.613, 52764.471 24/03/04,23:31:40,19,07,1, 11.9,1,1, 0.054, 10471.017, 402.582, 52764.466 24/03/04,23:31:41,00,08,1, 11.9,1,1, 0.056, 10471.009, 402.582, 52764.466 24/03/04,23:31:41,01,08,1, 11.9,1,1, 0.056, 10471.039, 402.603, 52764.432 24/03/04,23:31:41,02,08,1, 11.9,1,1, 0.056, 10471.044, 402.576, 52764.422 24/03/04,23:31:41,03,08,1, 11.9,1,1, 0.056, 10471.033, 402.579, 52764.443 24/03/04,23:31:41,04,08,1, 11.9,1,1, 0.056, 10471.006, 402.606, 52764.463 24/03/04,23:31:41,05,08,1, 11.9,1,1, 0.056, 10470.993, 402.632, 52764.468 24/03/04,23:31:41,06,08,1, 11.9,1,1, 0.056, 10470.977, 402.591, 52764.390 24/03/04,23:31:41,07,08,1, 11.9,1,1, 0.056, 10470.995, 402.608, 52764.439 24/03/04,23:31:41,08,08,1, 11.9,1,1, 0.056, 10470.970, 402.604, 52764.475 24/03/04,23:31:41,09,08,1, 11.9,1,1, 0.056, 10470.965, 402.611, 52764.487 24/03/04,23:31:41,10,08,1, 11.9,1,1, 0.056, 10471.010, 402.604, 52764.467 24/03/04,23:31:41,11,08,1, 11.9,1,1, 0.056, 10470.984, 402.609, 52764.482 24/03/04,23:31:41,12,08,1, 11.9,1,1, 0.056, 10470.972, 402.593, 52764.505 24/03/04,23:31:41,13,08,1, 11.9,1,1, 0.056, 10470.960, 402.578, 52764.445 24/03/04,23:31:41,14,08,1, 11.9,1,1, 0.056, 10470.967, 402.589, 52764.430 24/03/04,23:31:41,15,08,1, 11.9,1,1, 0.056, 10470.964, 402.612, 52764.515 24/03/04,23:31:41,16,08,1, 11.9,1,1, 0.056, 10470.969, 402.626, 52764.470 24/03/04,23:31:41,17,08,1, 11.9,1,1, 0.056, 10470.959, 402.603, 52764.465 24/03/04,23:31:41,18,08,1, 11.9,1,1, 0.056, 10470.944, 402.629, 52764.483 24/03/04,23:31:41,19,08,1, 11.9,1,1, 0.056, 10470.956, 402.599, 52764.458 24/03/04,23:31:42,00,07,1, 11.8,1,1, 0.057, 10470.951, 402.599, 52764.458 24/03/04,23:31:42,01,07,1, 11.8,1,1, 0.057, 10470.943, 402.610, 52764.496 24/03/04,23:31:42,02,07,1, 11.8,1,1, 0.057, 10470.939, 402.599, 52764.475 24/03/04,23:31:42,03,07,1, 11.8,1,1, 0.057, 10470.964, 402.623, 52764.684 24/03/04,23:31:42,04,07,1, 11.8,1,1, 0.057, 10470.959, 402.573, 52764.360 24/03/04,23:31:42,05,07,1, 11.8,1,1, 0.057, 10470.932, 402.615, 52764.504 24/03/04,23:31:42,06,07,1, 11.8,1,1, 0.057, 10470.902, 402.613, 52764.486 24/03/04,23:31:42,07,07,1, 11.8,1,1, 0.057, 10470.909, 402.592, 52764.454 24/03/04,23:31:42,08,07,1, 11.8,1,1, 0.057, 10470.930, 402.597, 52764.437 24/03/04,23:31:42,09,07,1, 11.8,1,1, 0.057, 10470.885, 402.583, 52764.436 24/03/04,23:31:42,10,07,1, 11.8,1,1, 0.057, 10470.936, 402.582, 52764.431 24/03/04,23:31:42,11,07,1, 11.8,1,1, 0.057, 10470.902, 402.609, 52764.473 24/03/04,23:31:42,12,07,1, 11.8,1,1, 0.057, 10470.911, 402.603, 52764.488 24/03/04,23:31:42,13,07,1, 11.8,1,1, 0.057, 10470.914, 402.644, 52764.549 24/03/04,23:31:42,14,07,1, 11.8,1,1, 0.057, 10470.881, 402.624, 52764.531 24/03/04,23:31:42,15,07,1, 11.8,1,1, 0.057, 10470.911, 402.605, 52764.450 24/03/04,23:31:42,16,07,1, 11.8,1,1, 0.057, 10470.884, 402.624, 52764.462 24/03/04,23:31:42,17,07,1, 11.8,1,1, 0.057, 10470.882, 402.630, 52764.550 24/03/04,23:31:42,18,07,1, 11.8,1,1, 0.057, 10470.883, 402.632, 52764.476 24/03/04,23:31:42,19,07,1, 11.8,1,1, 0.057, 10470.877, 402.636, 52764.495 24/03/04,23:31:43,00,07,1, 11.9,1,1, 0.056, 10470.876, 402.636, 52764.495 24/03/04,23:31:43,01,07,1, 11.9,1,1, 0.056, 10470.876, 402.642, 52764.548 24/03/04,23:31:43,02,07,1, 11.9,1,1, 0.056, 10470.853, 402.666, 52764.492 24/03/04,23:31:43,03,07,1, 11.9,1,1, 0.056, 10470.872, 402.634, 52764.524 24/03/04,23:31:43,04,07,1, 11.9,1,1, 0.056, 10470.837, 402.658, 52764.538 24/03/04,23:31:43,05,07,1, 11.9,1,1, 0.056, 10470.843, 402.654, 52764.518 24/03/04,23:31:43,06,07,1, 11.9,1,1, 0.056, 10470.855, 402.667, 52764.498 24/03/04,23:31:43,07,07,1, 11.9,1,1, 0.056, 10470.846, 402.655, 52764.489 24/03/04,23:31:43,08,07,1, 11.9,1,1, 0.056, 10470.864, 402.682, 52764.527 24/03/04,23:31:43,09,07,1, 11.9,1,1, 0.056, 10470.849, 402.656, 52764.488 24/03/04,23:31:43,10,07,1, 11.9,1,1, 0.056, 10470.850, 402.692, 52764.598 24/03/04,23:31:43,11,07,1, 11.9,1,1, 0.056, 10470.886, 402.686, 52764.588 24/03/04,23:31:43,12,07,1, 11.9,1,1, 0.056, 10470.854, 402.672, 52764.552 24/03/04,23:31:43,13,07,1, 11.9,1,1, 0.056, 10470.838, 402.695, 52764.540 24/03/04,23:31:43,14,07,1, 11.9,1,1, 0.056, 10470.875, 402.712, 52764.533 24/03/04,23:31:43,15,07,1, 11.9,1,1, 0.056, 10470.825, 402.710, 52764.612 24/03/04,23:31:43,16,07,1, 11.9,1,1, 0.056, 10470.858, 402.706, 52764.605 24/03/04,23:31:43,17,07,1, 11.9,1,1, 0.056, 10470.874, 402.706, 52764.627 24/03/04,23:31:43,18,07,1, 11.9,1,1, 0.056, 10470.864, 402.672, 52764.520 24/03/04,23:31:43,19,07,1, 11.9,1,1, 0.056, 10470.847, 402.693, 52764.570 24/03/04,23:31:44,00,08,1, 11.9,1,1, 0.056, 10470.842, 402.693, 52764.570 24/03/04,23:31:44,01,08,1, 11.9,1,1, 0.056, 10470.848, 402.686, 52764.531 24/03/04,23:31:44,02,08,1, 11.9,1,1, 0.056, 10470.860, 402.756, 52764.623 24/03/04,23:31:44,03,08,1, 11.9,1,1, 0.056, 10470.855, 402.700, 52764.488 24/03/04,23:31:44,04,08,1, 11.9,1,1, 0.056, 10470.855, 402.687, 52764.572 24/03/04,23:31:44,05,08,1, 11.9,1,1, 0.056, 10470.808, 402.725, 52764.516 24/03/04,23:31:44,06,08,1, 11.9,1,1, 0.056, 10470.842, 402.752, 52764.593 24/03/04,23:31:44,07,08,1, 11.9,1,1, 0.056, 10470.852, 402.725, 52764.535 24/03/04,23:31:44,08,08,1, 11.9,1,1, 0.056, 10470.849, 402.772, 52764.638 24/03/04,23:31:44,09,08,1, 11.9,1,1, 0.056, 10470.857, 402.739, 52764.553 24/03/04,23:31:44,10,08,1, 11.9,1,1, 0.056, 10470.839, 402.758, 52764.565 24/03/04,23:31:44,11,08,1, 11.9,1,1, 0.056, 10470.826, 402.767, 52764.498 24/03/04,23:31:44,12,08,1, 11.9,1,1, 0.056, 10470.888, 402.778, 52764.535 24/03/04,23:31:44,13,08,1, 11.9,1,1, 0.056, 10470.817, 402.762, 52764.493 24/03/04,23:31:44,14,08,1, 11.9,1,1, 0.056, 10470.838, 402.783, 52764.574 24/03/04,23:31:44,15,08,1, 11.9,1,1, 0.056, 10470.852, 402.785, 52764.597 24/03/04,23:31:44,16,08,1, 11.9,1,1, 0.056, 10470.865, 402.778, 52764.538 24/03/04,23:31:44,17,08,1, 11.9,1,1, 0.056, 10470.846, 402.773, 52764.650 24/03/04,23:31:44,18,08,1, 11.9,1,1, 0.056, 10470.866, 402.810, 52764.602 24/03/04,23:31:44,19,08,1, 11.9,1,1, 0.056, 10470.869, 402.815, 52764.602 24/03/04,23:31:45,00,07,1, 11.9,1,1, 0.054, 10470.867, 402.815, 52764.602 24/03/04,23:31:45,01,07,1, 11.9,1,1, 0.054, 10470.893, 402.863, 52764.580 24/03/04,23:31:45,02,07,1, 11.9,1,1, 0.054, 10470.870, 402.811, 52764.629 24/03/04,23:31:45,03,07,1, 11.9,1,1, 0.054, 10470.848, 402.835, 52764.630 24/03/04,23:31:45,04,07,1, 11.9,1,1, 0.054, 10470.850, 402.860, 52764.579 24/03/04,23:31:45,05,07,1, 11.9,1,1, 0.054, 10470.857, 402.877, 52764.666 24/03/04,23:31:45,06,07,1, 11.9,1,1, 0.054, 10470.859, 402.882, 52764.636 24/03/04,23:31:45,07,07,1, 11.9,1,1, 0.054, 10470.843, 402.862, 52764.620 24/03/04,23:31:45,08,07,1, 11.9,1,1, 0.054, 10470.848, 402.875, 52764.608 24/03/04,23:31:45,09,07,1, 11.9,1,1, 0.054, 10470.858, 402.905, 52764.607 24/03/04,23:31:45,10,07,1, 11.9,1,1, 0.054, 10470.856, 402.920, 52764.676 24/03/04,23:31:45,11,07,1, 11.9,1,1, 0.054, 10470.815, 402.875, 52764.640 24/03/04,23:31:45,12,07,1, 11.9,1,1, 0.054, 10470.851, 402.936, 52764.725 24/03/04,23:31:45,13,07,1, 11.9,1,1, 0.054, 10470.861, 402.936, 52764.644 24/03/04,23:31:45,14,07,1, 11.9,1,1, 0.054, 10470.814, 402.898, 52764.663 24/03/04,23:31:45,15,07,1, 11.9,1,1, 0.054, 10470.841, 402.918, 52764.627 24/03/04,23:31:45,16,07,1, 11.9,1,1, 0.054, 10470.838, 402.945, 52764.710 24/03/04,23:31:45,17,07,1, 11.9,1,1, 0.054, 10470.835, 402.928, 52764.647 24/03/04,23:31:45,18,07,1, 11.9,1,1, 0.054, 10470.839, 402.949, 52764.621 24/03/04,23:31:45,19,07,1, 11.9,1,1, 0.054, 10470.854, 402.974, 52764.741 24/03/04,23:31:46,00,07,1, 11.9,1,1, 0.054, 10470.850, 402.974, 52764.741 24/03/04,23:31:46,01,07,1, 11.9,1,1, 0.054, 10470.848, 402.970, 52764.699 24/03/04,23:31:46,02,07,1, 11.9,1,1, 0.054, 10470.841, 402.996, 52764.649 24/03/04,23:31:46,03,07,1, 11.9,1,1, 0.054, 10470.851, 402.988, 52764.723 24/03/04,23:31:46,04,07,1, 11.9,1,1, 0.054, 10470.852, 403.012, 52764.638 24/03/04,23:31:46,05,07,1, 11.9,1,1, 0.054, 10470.841, 403.033, 52764.630 24/03/04,23:31:46,06,07,1, 11.9,1,1, 0.054, 10470.846, 402.968, 52764.652 24/03/04,23:31:46,07,07,1, 11.9,1,1, 0.054, 10470.837, 402.996, 52764.677 24/03/04,23:31:46,08,07,1, 11.9,1,1, 0.054, 10470.840, 403.019, 52764.698 24/03/04,23:31:46,09,07,1, 11.9,1,1, 0.054, 10470.825, 403.035, 52764.755 24/03/04,23:31:46,10,07,1, 11.9,1,1, 0.054, 10470.849, 403.029, 52764.563 24/03/04,23:31:46,11,07,1, 11.9,1,1, 0.054, 10470.824, 403.018, 52764.610 24/03/04,23:31:46,12,07,1, 11.9,1,1, 0.054, 10470.835, 403.057, 52764.684 24/03/04,23:31:46,13,07,1, 11.9,1,1, 0.054, 10470.808, 403.051, 52764.687 24/03/04,23:31:46,14,07,1, 11.9,1,1, 0.054, 10470.798, 403.042, 52764.708 24/03/04,23:31:46,15,07,1, 11.9,1,1, 0.054, 10470.815, 403.055, 52764.663 24/03/04,23:31:46,16,07,1, 11.9,1,1, 0.054, 10470.799, 403.054, 52764.619 24/03/04,23:31:46,17,07,1, 11.9,1,1, 0.054, 10470.798, 403.082, 52764.657 24/03/04,23:31:46,18,07,1, 11.9,1,1, 0.054, 10470.813, 403.053, 52764.656 24/03/04,23:31:46,19,07,1, 11.9,1,1, 0.054, 10470.834, 403.058, 52764.631 24/03/04,23:31:47,00,08,1, 11.9,1,1, 0.057, 10470.834, 403.058, 52764.631 24/03/04,23:31:47,01,08,1, 11.9,1,1, 0.057, 10470.800, 403.072, 52764.628 24/03/04,23:31:47,02,08,1, 11.9,1,1, 0.057, 10470.791, 403.091, 52764.614 24/03/04,23:31:47,03,08,1, 11.9,1,1, 0.057, 10470.803, 403.074, 52764.636 24/03/04,23:31:47,04,08,1, 11.9,1,1, 0.057, 10470.784, 403.100, 52764.636 24/03/04,23:31:47,05,08,1, 11.9,1,1, 0.057, 10470.799, 403.093, 52764.683 24/03/04,23:31:47,06,08,1, 11.9,1,1, 0.057, 10470.790, 403.121, 52764.776 24/03/04,23:31:47,07,08,1, 11.9,1,1, 0.057, 10470.763, 403.104, 52764.645 24/03/04,23:31:47,08,08,1, 11.9,1,1, 0.057, 10470.776, 403.124, 52764.685 24/03/04,23:31:47,09,08,1, 11.9,1,1, 0.057, 10470.764, 403.125, 52764.629 24/03/04,23:31:47,10,08,1, 11.9,1,1, 0.057, 10470.769, 403.113, 52764.678 24/03/04,23:31:47,11,08,1, 11.9,1,1, 0.057, 10470.784, 403.108, 52764.582 24/03/04,23:31:47,12,08,1, 11.9,1,1, 0.057, 10470.767, 403.108, 52764.722 24/03/04,23:31:47,13,08,1, 11.9,1,1, 0.057, 10470.733, 403.102, 52764.680 24/03/04,23:31:47,14,08,1, 11.9,1,1, 0.057, 10470.740, 403.097, 52764.657 24/03/04,23:31:47,15,08,1, 11.9,1,1, 0.057, 10470.753, 403.112, 52764.686 24/03/04,23:31:47,16,08,1, 11.9,1,1, 0.057, 10470.757, 403.097, 52764.660 24/03/04,23:31:47,17,08,1, 11.9,1,1, 0.057, 10470.765, 403.126, 52764.839 24/03/04,23:31:47,18,08,1, 11.9,1,1, 0.057, 10470.776, 403.092, 52764.636 24/03/04,23:31:47,19,08,1, 11.9,1,1, 0.057, 10470.720, 403.086, 52764.572 24/03/04,23:31:48,00,09,1, 11.9,1,1, 0.058, 10470.717, 403.086, 52764.572 24/03/04,23:31:48,01,09,1, 11.9,1,1, 0.058, 10470.709, 403.120, 52764.653 24/03/04,23:31:48,02,09,1, 11.9,1,1, 0.058, 10470.723, 403.105, 52764.625 24/03/04,23:31:48,03,09,1, 11.9,1,1, 0.058, 10470.723, 403.130, 52764.647 24/03/04,23:31:48,04,09,1, 11.9,1,1, 0.058, 10470.698, 403.080, 52764.684 24/03/04,23:31:48,05,09,1, 11.9,1,1, 0.058, 10470.702, 403.091, 52764.605 24/03/04,23:31:48,06,09,1, 11.9,1,1, 0.058, 10470.671, 403.057, 52764.555 24/03/04,23:31:48,07,09,1, 11.9,1,1, 0.058, 10470.693, 403.103, 52764.632 24/03/04,23:31:48,08,09,1, 11.9,1,1, 0.058, 10470.687, 403.109, 52764.613 24/03/04,23:31:48,09,09,1, 11.9,1,1, 0.058, 10470.656, 403.096, 52764.618 24/03/04,23:31:48,10,09,1, 11.9,1,1, 0.058, 10470.672, 403.096, 52764.595 24/03/04,23:31:48,11,09,1, 11.9,1,1, 0.058, 10470.668, 403.088, 52764.615 24/03/04,23:31:48,12,09,1, 11.9,1,1, 0.058, 10470.675, 403.093, 52764.616 24/03/04,23:31:48,13,09,1, 11.9,1,1, 0.058, 10470.653, 403.041, 52764.550 24/03/04,23:31:48,14,09,1, 11.9,1,1, 0.058, 10470.665, 403.072, 52764.634 24/03/04,23:31:48,15,09,1, 11.9,1,1, 0.058, 10470.648, 403.056, 52764.576 24/03/04,23:31:48,16,09,1, 11.9,1,1, 0.058, 10470.654, 403.074, 52764.649 24/03/04,23:31:48,17,09,1, 11.9,1,1, 0.058, 10470.631, 403.096, 52764.589 24/03/04,23:31:48,18,09,1, 11.9,1,1, 0.058, 10470.659, 403.101, 52764.633 24/03/04,23:31:48,19,09,1, 11.9,1,1, 0.058, 10470.643, 403.065, 52764.659 24/03/04,23:31:49,00,08,1, 11.9,1,1, 0.054, 10470.642, 403.065, 52764.659 24/03/04,23:31:49,01,08,1, 11.9,1,1, 0.054, 10470.618, 403.057, 52764.552 24/03/04,23:31:49,02,08,1, 11.9,1,1, 0.054, 10470.630, 403.082, 52764.579 24/03/04,23:31:49,03,08,1, 11.9,1,1, 0.054, 10470.599, 403.027, 52764.534 24/03/04,23:31:49,04,08,1, 11.9,1,1, 0.054, 10470.602, 403.036, 52764.597 24/03/04,23:31:49,05,08,1, 11.9,1,1, 0.054, 10470.601, 403.050, 52764.557 24/03/04,23:31:49,06,08,1, 11.9,1,1, 0.054, 10470.618, 403.068, 52764.658 24/03/04,23:31:49,07,08,1, 11.9,1,1, 0.054, 10470.618, 403.069, 52764.558 24/03/04,23:31:49,08,08,1, 11.9,1,1, 0.054, 10470.609, 403.040, 52764.547 24/03/04,23:31:49,09,08,1, 11.9,1,1, 0.054, 10470.604, 403.077, 52764.589 24/03/04,23:31:49,10,08,1, 11.9,1,1, 0.054, 10470.580, 403.058, 52764.565 24/03/04,23:31:49,11,08,1, 11.9,1,1, 0.054, 10470.587, 403.056, 52764.538 24/03/04,23:31:49,12,08,1, 11.9,1,1, 0.054, 10470.590, 403.038, 52764.609 24/03/04,23:31:49,13,08,1, 11.9,1,1, 0.054, 10470.594, 403.062, 52764.558 24/03/04,23:31:49,14,08,1, 11.9,1,1, 0.054, 10470.580, 403.040, 52764.596 24/03/04,23:31:49,15,08,1, 11.9,1,1, 0.054, 10470.563, 403.031, 52764.577 24/03/04,23:31:49,16,08,1, 11.9,1,1, 0.054, 10470.561, 403.016, 52764.517 24/03/04,23:31:49,17,08,1, 11.9,1,1, 0.054, 10470.546, 403.052, 52764.570 24/03/04,23:31:49,18,08,1, 11.9,1,1, 0.054, 10470.528, 403.013, 52764.476 24/03/04,23:31:49,19,08,1, 11.9,1,1, 0.054, 10470.544, 403.026, 52764.541 24/03/04,23:31:50,00,09,1, 11.9,1,1, 0.057, 10470.542, 403.026, 52764.541 24/03/04,23:31:50,01,09,1, 11.9,1,1, 0.057, 10470.533, 403.037, 52764.571 24/03/04,23:31:50,02,09,1, 11.9,1,1, 0.057, 10470.526, 403.039, 52764.538 24/03/04,23:31:50,03,09,1, 11.9,1,1, 0.057, 10470.537, 403.040, 52764.535 24/03/04,23:31:50,04,09,1, 11.9,1,1, 0.057, 10470.551, 403.024, 52764.479 24/03/04,23:31:50,05,09,1, 11.9,1,1, 0.057, 10470.506, 403.028, 52764.501 24/03/04,23:31:50,06,09,1, 11.9,1,1, 0.057, 10470.526, 403.034, 52764.451 24/03/04,23:31:50,07,09,1, 11.9,1,1, 0.057, 10470.525, 403.004, 52764.527 24/03/04,23:31:50,08,09,1, 11.9,1,1, 0.057, 10470.543, 403.027, 52764.570 24/03/04,23:31:50,09,09,1, 11.9,1,1, 0.057, 10470.549, 403.040, 52764.564 24/03/04,23:31:50,10,09,1, 11.9,1,1, 0.057, 10470.539, 403.026, 52764.539 24/03/04,23:31:50,11,09,1, 11.9,1,1, 0.057, 10470.504, 403.009, 52764.546 24/03/04,23:31:50,12,09,1, 11.9,1,1, 0.057, 10470.543, 403.011, 52764.486 24/03/04,23:31:50,13,09,1, 11.9,1,1, 0.057, 10470.513, 403.018, 52764.480 24/03/04,23:31:50,14,09,1, 11.9,1,1, 0.057, 10470.505, 403.016, 52764.545 24/03/04,23:31:50,15,09,1, 11.9,1,1, 0.057, 10470.516, 403.005, 52764.467 24/03/04,23:31:50,16,09,1, 11.9,1,1, 0.057, 10470.511, 403.002, 52764.509 24/03/04,23:31:50,17,09,1, 11.9,1,1, 0.057, 10470.510, 402.997, 52764.510 24/03/04,23:31:50,18,09,1, 11.9,1,1, 0.057, 10470.509, 402.991, 52764.452 24/03/04,23:31:50,19,09,1, 11.9,1,1, 0.057, 10470.510, 402.967, 52764.414 24/03/04,23:31:51,00,10,1, 11.9,1,1, 0.054, 10470.508, 402.967, 52764.414 24/03/04,23:31:51,01,10,1, 11.9,1,1, 0.054, 10470.527, 403.000, 52764.475 24/03/04,23:31:51,02,10,1, 11.9,1,1, 0.054, 10470.525, 402.973, 52764.444 24/03/04,23:31:51,03,10,1, 11.9,1,1, 0.054, 10470.506, 402.999, 52764.513 24/03/04,23:31:51,04,10,1, 11.9,1,1, 0.054, 10470.512, 403.004, 52764.449 24/03/04,23:31:51,05,10,1, 11.9,1,1, 0.054, 10470.538, 402.995, 52764.433 24/03/04,23:31:51,06,10,1, 11.9,1,1, 0.054, 10470.502, 402.968, 52764.453 24/03/04,23:31:51,07,10,1, 11.9,1,1, 0.054, 10470.510, 402.993, 52764.472 24/03/04,23:31:51,08,10,1, 11.9,1,1, 0.054, 10470.518, 402.996, 52764.484 24/03/04,23:31:51,09,10,1, 11.9,1,1, 0.054, 10470.515, 402.997, 52764.415 24/03/04,23:31:51,10,10,1, 11.9,1,1, 0.054, 10470.510, 402.978, 52764.455 24/03/04,23:31:51,11,10,1, 11.9,1,1, 0.054, 10470.535, 403.002, 52764.468 24/03/04,23:31:51,12,10,1, 11.9,1,1, 0.054, 10470.518, 402.992, 52764.391 24/03/04,23:31:51,13,10,1, 11.9,1,1, 0.054, 10470.549, 403.000, 52764.478 24/03/04,23:31:51,14,10,1, 11.9,1,1, 0.054, 10470.538, 403.017, 52764.456 24/03/04,23:31:51,15,10,1, 11.9,1,1, 0.054, 10470.561, 403.005, 52764.476 24/03/04,23:31:51,16,10,1, 11.9,1,1, 0.054, 10470.545, 403.010, 52764.503 24/03/04,23:31:51,17,10,1, 11.9,1,1, 0.054, 10470.569, 403.021, 52764.443 24/03/04,23:31:51,18,10,1, 11.9,1,1, 0.054, 10470.590, 403.016, 52764.411 24/03/04,23:31:51,19,10,1, 11.9,1,1, 0.054, 10470.580, 402.999, 52764.467 24/03/04,23:31:52,00,09,1, 11.9,1,1, 0.060, 10470.575, 402.999, 52764.467 24/03/04,23:31:52,01,09,1, 11.9,1,1, 0.060, 10470.580, 403.025, 52764.437 24/03/04,23:31:52,02,09,1, 11.9,1,1, 0.060, 10470.603, 403.027, 52764.469 24/03/04,23:31:52,03,09,1, 11.9,1,1, 0.060, 10470.566, 403.011, 52764.284 24/03/04,23:31:52,04,09,1, 11.9,1,1, 0.060, 10470.632, 403.015, 52764.517 24/03/04,23:31:52,05,09,1, 11.9,1,1, 0.060, 10470.660, 402.999, 52764.404 24/03/04,23:31:52,06,09,1, 11.9,1,1, 0.060, 10470.633, 403.031, 52764.459 24/03/04,23:31:52,07,09,1, 11.9,1,1, 0.060, 10470.630, 403.021, 52764.406 24/03/04,23:31:52,08,09,1, 11.9,1,1, 0.060, 10470.648, 403.064, 52764.505 24/03/04,23:31:52,09,09,1, 11.9,1,1, 0.060, 10470.638, 403.025, 52764.488 24/03/04,23:31:52,10,09,1, 11.9,1,1, 0.060, 10470.637, 403.081, 52764.436 24/03/04,23:31:52,11,09,1, 11.9,1,1, 0.060, 10470.657, 403.075, 52764.436 24/03/04,23:31:52,12,09,1, 11.9,1,1, 0.060, 10470.643, 403.067, 52764.475 24/03/04,23:31:52,13,09,1, 11.9,1,1, 0.060, 10470.646, 403.088, 52764.466 24/03/04,23:31:52,14,09,1, 11.9,1,1, 0.060, 10470.666, 403.066, 52764.448 24/03/04,23:31:52,15,09,1, 11.9,1,1, 0.060, 10470.663, 403.058, 52764.441 24/03/04,23:31:52,16,09,1, 11.9,1,1, 0.060, 10470.656, 403.065, 52764.470 24/03/04,23:31:52,17,09,1, 11.9,1,1, 0.060, 10470.656, 403.079, 52764.429 24/03/04,23:31:52,18,09,1, 11.9,1,1, 0.060, 10470.692, 403.073, 52764.420 24/03/04,23:31:52,19,09,1, 11.9,1,1, 0.060, 10470.671, 403.096, 52764.476 24/03/04,23:31:53,00,09,1, 11.9,1,1, 0.059, 10470.667, 403.096, 52764.476 24/03/04,23:31:53,01,09,1, 11.9,1,1, 0.059, 10470.701, 403.090, 52764.482 24/03/04,23:31:53,02,09,1, 11.9,1,1, 0.059, 10470.699, 403.111, 52764.489 24/03/04,23:31:53,03,09,1, 11.9,1,1, 0.059, 10470.676, 403.077, 52764.434 24/03/04,23:31:53,04,09,1, 11.9,1,1, 0.059, 10470.706, 403.095, 52764.410 24/03/04,23:31:53,05,09,1, 11.9,1,1, 0.059, 10470.737, 403.119, 52764.467 24/03/04,23:31:53,06,09,1, 11.9,1,1, 0.059, 10470.722, 403.144, 52764.480 24/03/04,23:31:53,07,09,1, 11.9,1,1, 0.059, 10470.731, 403.124, 52764.467 24/03/04,23:31:53,08,09,1, 11.9,1,1, 0.059, 10470.745, 403.156, 52764.470 24/03/04,23:31:53,09,09,1, 11.9,1,1, 0.059, 10470.725, 403.142, 52764.469 24/03/04,23:31:53,10,09,1, 11.9,1,1, 0.059, 10470.759, 403.159, 52764.484 24/03/04,23:31:53,11,09,1, 11.9,1,1, 0.059, 10470.736, 403.126, 52764.458 24/03/04,23:31:53,12,09,1, 11.9,1,1, 0.059, 10470.773, 403.191, 52764.476 24/03/04,23:31:53,13,09,1, 11.9,1,1, 0.059, 10470.750, 403.153, 52764.458 24/03/04,23:31:53,14,09,1, 11.9,1,1, 0.059, 10470.783, 403.194, 52764.530 24/03/04,23:31:53,15,09,1, 11.9,1,1, 0.059, 10470.786, 403.205, 52764.500 24/03/04,23:31:53,16,09,1, 11.9,1,1, 0.059, 10470.772, 403.164, 52764.452 24/03/04,23:31:53,17,09,1, 11.9,1,1, 0.059, 10470.777, 403.211, 52764.566 24/03/04,23:31:53,18,09,1, 11.9,1,1, 0.059, 10470.800, 403.240, 52764.550 24/03/04,23:31:53,19,09,1, 11.9,1,1, 0.059, 10470.783, 403.201, 52764.475 24/03/04,23:31:54,00,09,1, 11.9,1,1, 0.057, 10470.775, 403.201, 52764.475 24/03/04,23:31:54,01,09,1, 11.9,1,1, 0.057, 10470.761, 403.200, 52764.506 24/03/04,23:31:54,02,09,1, 11.9,1,1, 0.057, 10470.773, 403.180, 52764.478 24/03/04,23:31:54,03,09,1, 11.9,1,1, 0.057, 10470.797, 403.202, 52764.455 24/03/04,23:31:54,04,09,1, 11.9,1,1, 0.057, 10470.783, 403.244, 52764.513 24/03/04,23:31:54,05,09,1, 11.9,1,1, 0.057, 10470.798, 403.249, 52764.480 24/03/04,23:31:54,06,09,1, 11.9,1,1, 0.057, 10470.802, 403.233, 52764.476 24/03/04,23:31:54,07,09,1, 11.9,1,1, 0.057, 10470.829, 403.190, 52764.452 24/03/04,23:31:54,08,09,1, 11.9,1,1, 0.057, 10470.824, 403.261, 52764.466 24/03/04,23:31:54,09,09,1, 11.9,1,1, 0.057, 10470.844, 403.294, 52764.494 24/03/04,23:31:54,10,09,1, 11.9,1,1, 0.057, 10470.801, 403.266, 52764.518 24/03/04,23:31:54,11,09,1, 11.9,1,1, 0.057, 10470.835, 403.307, 52764.562 24/03/04,23:31:54,12,09,1, 11.9,1,1, 0.057, 10470.827, 403.280, 52764.483 24/03/04,23:31:54,13,09,1, 11.9,1,1, 0.057, 10470.850, 403.315, 52764.507 24/03/04,23:31:54,14,09,1, 11.9,1,1, 0.057, 10470.837, 403.317, 52764.527 24/03/04,23:31:54,15,09,1, 11.9,1,1, 0.057, 10470.857, 403.319, 52764.452 24/03/04,23:31:54,16,09,1, 11.9,1,1, 0.057, 10470.826, 403.306, 52764.486 24/03/04,23:31:54,17,09,1, 11.9,1,1, 0.057, 10470.839, 403.331, 52764.452 24/03/04,23:31:54,18,09,1, 11.9,1,1, 0.057, 10470.836, 403.315, 52764.436 24/03/04,23:31:54,19,09,1, 11.9,1,1, 0.057, 10470.871, 403.359, 52764.540 24/03/04,23:31:55,00,08,1, 12.0,1,1, 0.056, 10470.867, 403.359, 52764.540 24/03/04,23:31:55,01,08,1, 12.0,1,1, 0.056, 10470.873, 403.376, 52764.478 24/03/04,23:31:55,02,08,1, 12.0,1,1, 0.056, 10470.848, 403.390, 52764.509 24/03/04,23:31:55,03,08,1, 12.0,1,1, 0.056, 10470.849, 403.339, 52764.452 24/03/04,23:31:55,04,08,1, 12.0,1,1, 0.056, 10470.861, 403.354, 52764.514 24/03/04,23:31:55,05,08,1, 12.0,1,1, 0.056, 10470.874, 403.389, 52764.478 24/03/04,23:31:55,06,08,1, 12.0,1,1, 0.056, 10470.857, 403.392, 52764.439 24/03/04,23:31:55,07,08,1, 12.0,1,1, 0.056, 10470.852, 403.402, 52764.456 24/03/04,23:31:55,08,08,1, 12.0,1,1, 0.056, 10470.861, 403.393, 52764.501 24/03/04,23:31:55,09,08,1, 12.0,1,1, 0.056, 10470.851, 403.413, 52764.507 24/03/04,23:31:55,10,08,1, 12.0,1,1, 0.056, 10470.856, 403.430, 52764.514 24/03/04,23:31:55,11,08,1, 12.0,1,1, 0.056, 10470.848, 403.412, 52764.486 24/03/04,23:31:55,12,08,1, 12.0,1,1, 0.056, 10470.853, 403.443, 52764.471 24/03/04,23:31:55,13,08,1, 12.0,1,1, 0.056, 10470.865, 403.462, 52764.513 24/03/04,23:31:55,14,08,1, 12.0,1,1, 0.056, 10470.855, 403.479, 52764.568 24/03/04,23:31:55,15,08,1, 12.0,1,1, 0.056, 10470.821, 403.467, 52764.534 24/03/04,23:31:55,16,08,1, 12.0,1,1, 0.056, 10470.806, 403.432, 52764.510 24/03/04,23:31:55,17,08,1, 12.0,1,1, 0.056, 10470.838, 403.491, 52764.473 24/03/04,23:31:55,18,08,1, 12.0,1,1, 0.056, 10470.819, 403.506, 52764.566 24/03/04,23:31:55,19,08,1, 12.0,1,1, 0.056, 10470.823, 403.491, 52764.542 24/03/04,23:31:56,00,07,1, 11.8,1,1, 0.057, 10470.817, 403.491, 52764.542 24/03/04,23:31:56,01,07,1, 11.8,1,1, 0.057, 10470.805, 403.528, 52764.489 24/03/04,23:31:56,02,07,1, 11.8,1,1, 0.057, 10470.800, 403.558, 52764.531 24/03/04,23:31:56,03,07,1, 11.8,1,1, 0.057, 10470.797, 403.550, 52764.491 24/03/04,23:31:56,04,07,1, 11.8,1,1, 0.057, 10470.776, 403.534, 52764.512 24/03/04,23:31:56,05,07,1, 11.8,1,1, 0.057, 10470.756, 403.550, 52764.493 24/03/04,23:31:56,06,07,1, 11.8,1,1, 0.057, 10470.765, 403.559, 52764.499 24/03/04,23:31:56,07,07,1, 11.8,1,1, 0.057, 10470.728, 403.563, 52764.554 24/03/04,23:31:56,08,07,1, 11.8,1,1, 0.057, 10470.729, 403.587, 52764.486 24/03/04,23:31:56,09,07,1, 11.8,1,1, 0.057, 10470.759, 403.622, 52764.621 24/03/04,23:31:56,10,07,1, 11.8,1,1, 0.057, 10470.725, 403.636, 52764.496 24/03/04,23:31:56,11,07,1, 11.8,1,1, 0.057, 10470.693, 403.597, 52764.531 24/03/04,23:31:56,12,07,1, 11.8,1,1, 0.057, 10470.740, 403.609, 52764.610 24/03/04,23:31:56,13,07,1, 11.8,1,1, 0.057, 10470.725, 403.667, 52764.582 24/03/04,23:31:56,14,07,1, 11.8,1,1, 0.057, 10470.699, 403.649, 52764.547 24/03/04,23:31:56,15,07,1, 11.8,1,1, 0.057, 10470.700, 403.654, 52764.602 24/03/04,23:31:56,16,07,1, 11.8,1,1, 0.057, 10470.711, 403.676, 52764.575 24/03/04,23:31:56,17,07,1, 11.8,1,1, 0.057, 10470.679, 403.683, 52764.619 24/03/04,23:31:56,18,07,1, 11.8,1,1, 0.057, 10470.711, 403.671, 52764.330 24/03/04,23:31:56,19,07,1, 11.8,1,1, 0.057, 10470.682, 403.725, 52764.653 24/03/04,23:31:57,00,09,1, 11.9,1,1, 0.056, 10470.675, 403.725, 52764.653 24/03/04,23:31:57,01,09,1, 11.9,1,1, 0.056, 10470.664, 403.724, 52764.708 24/03/04,23:31:57,02,09,1, 11.9,1,1, 0.056, 10470.675, 403.750, 52764.768 24/03/04,23:31:57,03,09,1, 11.9,1,1, 0.056, 10470.629, 403.747, 52764.687 24/03/04,23:31:57,04,09,1, 11.9,1,1, 0.056, 10470.642, 403.700, 52764.702 24/03/04,23:31:57,05,09,1, 11.9,1,1, 0.056, 10470.621, 403.767, 52764.702 24/03/04,23:31:57,06,09,1, 11.9,1,1, 0.056, 10470.648, 403.779, 52764.717 24/03/04,23:31:57,07,09,1, 11.9,1,1, 0.056, 10470.623, 403.756, 52764.717 24/03/04,23:31:57,08,09,1, 11.9,1,1, 0.056, 10470.628, 403.782, 52764.764 24/03/04,23:31:57,09,09,1, 11.9,1,1, 0.056, 10470.603, 403.780, 52764.694 24/03/04,23:31:57,10,09,1, 11.9,1,1, 0.056, 10470.623, 403.785, 52764.751 24/03/04,23:31:57,11,09,1, 11.9,1,1, 0.056, 10470.605, 403.826, 52764.756 24/03/04,23:31:57,12,09,1, 11.9,1,1, 0.056, 10470.628, 403.830, 52764.763 24/03/04,23:31:57,13,09,1, 11.9,1,1, 0.056, 10470.587, 403.784, 52764.684 24/03/04,23:31:57,14,09,1, 11.9,1,1, 0.056, 10470.578, 403.811, 52764.762 24/03/04,23:31:57,15,09,1, 11.9,1,1, 0.056, 10470.594, 403.847, 52764.763 24/03/04,23:31:57,16,09,1, 11.9,1,1, 0.056, 10470.608, 403.841, 52764.703 24/03/04,23:31:57,17,09,1, 11.9,1,1, 0.056, 10470.563, 403.833, 52764.795 24/03/04,23:31:57,18,09,1, 11.9,1,1, 0.056, 10470.576, 403.837, 52764.700 24/03/04,23:31:57,19,09,1, 11.9,1,1, 0.056, 10470.563, 403.877, 52764.741 24/03/04,23:31:58,00,08,1, 11.9,1,1, 0.059, 10470.558, 403.877, 52764.741 24/03/04,23:31:58,01,08,1, 11.9,1,1, 0.059, 10470.559, 403.901, 52764.845 24/03/04,23:31:58,02,08,1, 11.9,1,1, 0.059, 10470.557, 403.863, 52764.763 24/03/04,23:31:58,03,08,1, 11.9,1,1, 0.059, 10470.540, 403.908, 52764.851 24/03/04,23:31:58,04,08,1, 11.9,1,1, 0.059, 10470.556, 403.885, 52764.645 24/03/04,23:31:58,05,08,1, 11.9,1,1, 0.059, 10470.559, 403.891, 52764.738 24/03/04,23:31:58,06,08,1, 11.9,1,1, 0.059, 10470.540, 403.931, 52764.796 24/03/04,23:31:58,07,08,1, 11.9,1,1, 0.059, 10470.540, 403.932, 52764.801 24/03/04,23:31:58,08,08,1, 11.9,1,1, 0.059, 10470.509, 403.899, 52764.773 24/03/04,23:31:58,09,08,1, 11.9,1,1, 0.059, 10470.497, 403.927, 52764.849 24/03/04,23:31:58,10,08,1, 11.9,1,1, 0.059, 10470.500, 403.907, 52764.767 24/03/04,23:31:58,11,08,1, 11.9,1,1, 0.059, 10470.499, 403.909, 52764.814 24/03/04,23:31:58,12,08,1, 11.9,1,1, 0.059, 10470.494, 403.941, 52764.791 24/03/04,23:31:58,13,08,1, 11.9,1,1, 0.059, 10470.497, 403.978, 52764.869 24/03/04,23:31:58,14,08,1, 11.9,1,1, 0.059, 10470.489, 403.961, 52764.819 24/03/04,23:31:58,15,08,1, 11.9,1,1, 0.059, 10470.494, 403.994, 52764.865 24/03/04,23:31:58,16,08,1, 11.9,1,1, 0.059, 10470.484, 403.995, 52764.928 24/03/04,23:31:58,17,08,1, 11.9,1,1, 0.059, 10470.473, 403.985, 52764.815 24/03/04,23:31:58,18,08,1, 11.9,1,1, 0.059, 10470.468, 403.990, 52764.839 24/03/04,23:31:58,19,08,1, 11.9,1,1, 0.059, 10470.497, 404.000, 52764.825 24/03/04,23:31:59,00,08,1, 11.9,1,1, 0.054, 10470.492, 404.000, 52764.825 24/03/04,23:31:59,01,08,1, 11.9,1,1, 0.054, 10470.454, 404.012, 52764.908 24/03/04,23:31:59,02,08,1, 11.9,1,1, 0.054, 10470.468, 404.053, 52765.011 24/03/04,23:31:59,03,08,1, 11.9,1,1, 0.054, 10470.435, 404.033, 52764.830 24/03/04,23:31:59,04,08,1, 11.9,1,1, 0.054, 10470.451, 404.038, 52764.896 24/03/04,23:31:59,05,08,1, 11.9,1,1, 0.054, 10470.444, 404.029, 52764.876 24/03/04,23:31:59,06,08,1, 11.9,1,1, 0.054, 10470.428, 404.038, 52764.875 24/03/04,23:31:59,07,08,1, 11.9,1,1, 0.054, 10470.461, 404.061, 52764.909 24/03/04,23:31:59,08,08,1, 11.9,1,1, 0.054, 10470.461, 404.065, 52764.942 24/03/04,23:31:59,09,08,1, 11.9,1,1, 0.054, 10470.444, 404.062, 52764.923 24/03/04,23:31:59,10,08,1, 11.9,1,1, 0.054, 10470.425, 404.089, 52764.916 24/03/04,23:31:59,11,08,1, 11.9,1,1, 0.054, 10470.418, 404.051, 52764.873 24/03/04,23:31:59,12,08,1, 11.9,1,1, 0.054, 10470.402, 404.034, 52764.865 24/03/04,23:31:59,13,08,1, 11.9,1,1, 0.054, 10470.449, 404.048, 52764.855 24/03/04,23:31:59,14,08,1, 11.9,1,1, 0.054, 10470.448, 404.068, 52764.939 24/03/04,23:31:59,15,08,1, 11.9,1,1, 0.054, 10470.441, 404.062, 52764.955 24/03/04,23:31:59,16,08,1, 11.9,1,1, 0.054, 10470.435, 404.078, 52764.873 24/03/04,23:31:59,17,08,1, 11.9,1,1, 0.054, 10470.439, 404.086, 52764.982 24/03/04,23:31:59,18,08,1, 11.9,1,1, 0.054, 10470.429, 404.090, 52764.894 24/03/04,23:31:59,19,08,1, 11.9,1,1, 0.054, 10470.460, 404.108, 52764.926 24/03/04,23:32:00,00,09,1, 11.9,1,1, 0.059, 10470.458, 404.108, 52764.926 24/03/04,23:32:00,01,09,1, 11.9,1,1, 0.059, 10470.431, 404.095, 52764.972 24/03/04,23:32:00,02,09,1, 11.9,1,1, 0.059, 10470.438, 404.109, 52764.787 24/03/04,23:32:00,03,09,1, 11.9,1,1, 0.059, 10470.447, 404.122, 52764.835 24/03/04,23:32:00,04,09,1, 11.9,1,1, 0.059, 10470.428, 404.074, 52764.816 24/03/04,23:32:00,05,09,1, 11.9,1,1, 0.059, 10470.410, 404.043, 52764.751 24/03/04,23:32:00,06,09,1, 11.9,1,1, 0.059, 10470.444, 404.073, 52764.808 24/03/04,23:32:00,07,09,1, 11.9,1,1, 0.059, 10470.422, 404.084, 52764.828 24/03/04,23:32:00,08,09,1, 11.9,1,1, 0.059, 10470.446, 404.118, 52764.832 24/03/04,23:32:00,09,09,1, 11.9,1,1, 0.059, 10470.409, 404.073, 52764.760 24/03/04,23:32:00,10,09,1, 11.9,1,1, 0.059, 10470.454, 404.081, 52764.678 24/03/04,23:32:00,11,09,1, 11.9,1,1, 0.059, 10470.424, 404.055, 52764.802 24/03/04,23:32:00,12,09,1, 11.9,1,1, 0.059, 10470.448, 404.061, 52764.819 24/03/04,23:32:00,13,09,1, 11.9,1,1, 0.059, 10470.474, 404.074, 52764.762 24/03/04,23:32:00,14,09,1, 11.9,1,1, 0.059, 10470.470, 404.101, 52764.840 24/03/04,23:32:00,15,09,1, 11.9,1,1, 0.059, 10470.500, 404.140, 52764.894 24/03/04,23:32:00,16,09,1, 11.9,1,1, 0.059, 10470.451, 404.115, 52764.883 24/03/04,23:32:00,17,09,1, 11.9,1,1, 0.059, 10470.494, 404.074, 52764.820 24/03/04,23:32:00,18,09,1, 11.9,1,1, 0.059, 10470.456, 404.131, 52764.867 24/03/04,23:32:00,19,09,1, 11.9,1,1, 0.059, 10470.455, 404.109, 52764.890 24/03/04,23:32:01,00,09,1, 11.9,1,1, 0.056, 10470.450, 404.109, 52764.890 24/03/04,23:32:01,01,09,1, 11.9,1,1, 0.056, 10470.472, 404.085, 52764.769 24/03/04,23:32:01,02,09,1, 11.9,1,1, 0.056, 10470.491, 404.090, 52764.733 24/03/04,23:32:01,03,09,1, 11.9,1,1, 0.056, 10470.493, 404.138, 52764.911 24/03/04,23:32:01,04,09,1, 11.9,1,1, 0.056, 10470.493, 404.076, 52764.739 24/03/04,23:32:01,05,09,1, 11.9,1,1, 0.056, 10470.499, 404.142, 52764.866 24/03/04,23:32:01,06,09,1, 11.9,1,1, 0.056, 10470.492, 404.133, 52764.764 24/03/04,23:32:01,07,09,1, 11.9,1,1, 0.056, 10470.463, 404.123, 52764.843 24/03/04,23:32:01,08,09,1, 11.9,1,1, 0.056, 10470.472, 404.129, 52764.862 24/03/04,23:32:01,09,09,1, 11.9,1,1, 0.056, 10470.478, 404.142, 52764.807 24/03/04,23:32:01,10,09,1, 11.9,1,1, 0.056, 10470.467, 404.131, 52764.874 24/03/04,23:32:01,11,09,1, 11.9,1,1, 0.056, 10470.496, 404.149, 52764.852 24/03/04,23:32:01,12,09,1, 11.9,1,1, 0.056, 10470.480, 404.171, 52764.784 24/03/04,23:32:01,13,09,1, 11.9,1,1, 0.056, 10470.498, 404.167, 52764.896 24/03/04,23:32:01,14,09,1, 11.9,1,1, 0.056, 10470.506, 404.158, 52764.812 24/03/04,23:32:01,15,09,1, 11.9,1,1, 0.056, 10470.482, 404.173, 52764.856 24/03/04,23:32:01,16,09,1, 11.9,1,1, 0.056, 10470.508, 404.140, 52764.851 24/03/04,23:32:01,17,09,1, 11.9,1,1, 0.056, 10470.490, 404.168, 52764.827 24/03/04,23:32:01,18,09,1, 11.9,1,1, 0.056, 10470.477, 404.185, 52764.841 24/03/04,23:32:01,19,09,1, 11.9,1,1, 0.056, 10470.479, 404.174, 52764.802 24/03/04,23:32:02,00,09,1, 11.9,1,1, 0.056, 10470.475, 404.174, 52764.802 24/03/04,23:32:02,01,09,1, 11.9,1,1, 0.056, 10470.503, 404.178, 52764.924 24/03/04,23:32:02,02,09,1, 11.9,1,1, 0.056, 10470.491, 404.179, 52764.766 24/03/04,23:32:02,03,09,1, 11.9,1,1, 0.056, 10470.495, 404.212, 52764.766 24/03/04,23:32:02,04,09,1, 11.9,1,1, 0.056, 10470.477, 404.217, 52764.714 24/03/04,23:32:02,05,09,1, 11.9,1,1, 0.056, 10470.519, 404.186, 52764.827 24/03/04,23:32:02,06,09,1, 11.9,1,1, 0.056, 10470.506, 404.208, 52764.827 24/03/04,23:32:02,07,09,1, 11.9,1,1, 0.056, 10470.502, 404.213, 52764.836 24/03/04,23:32:02,08,09,1, 11.9,1,1, 0.056, 10470.493, 404.238, 52764.891 24/03/04,23:32:02,09,09,1, 11.9,1,1, 0.056, 10470.478, 404.250, 52764.860 24/03/04,23:32:02,10,09,1, 11.9,1,1, 0.056, 10470.472, 404.241, 52764.844 24/03/04,23:32:02,11,09,1, 11.9,1,1, 0.056, 10470.497, 404.304, 52764.875 24/03/04,23:32:02,12,09,1, 11.9,1,1, 0.056, 10470.506, 404.258, 52764.867 24/03/04,23:32:02,13,09,1, 11.9,1,1, 0.056, 10470.502, 404.293, 52764.862 24/03/04,23:32:02,14,09,1, 11.9,1,1, 0.056, 10470.484, 404.297, 52764.895 24/03/04,23:32:02,15,09,1, 11.9,1,1, 0.056, 10470.509, 404.330, 52764.946 24/03/04,23:32:02,16,09,1, 11.9,1,1, 0.056, 10470.502, 404.306, 52764.877 24/03/04,23:32:02,17,09,1, 11.9,1,1, 0.056, 10470.504, 404.339, 52764.885 24/03/04,23:32:02,18,09,1, 11.9,1,1, 0.056, 10470.495, 404.330, 52764.892 24/03/04,23:32:02,19,09,1, 11.9,1,1, 0.056, 10470.513, 404.378, 52764.867 24/03/04,23:32:03,00,09,1, 11.9,1,1, 0.057, 10470.508, 404.378, 52764.867 24/03/04,23:32:03,01,09,1, 11.9,1,1, 0.057, 10470.504, 404.356, 52764.955 24/03/04,23:32:03,02,09,1, 11.9,1,1, 0.057, 10470.503, 404.364, 52764.887 24/03/04,23:32:03,03,09,1, 11.9,1,1, 0.057, 10470.507, 404.379, 52764.934 24/03/04,23:32:03,04,09,1, 11.9,1,1, 0.057, 10470.498, 404.400, 52764.907 24/03/04,23:32:03,05,09,1, 11.9,1,1, 0.057, 10470.501, 404.411, 52764.998 24/03/04,23:32:03,06,09,1, 11.9,1,1, 0.057, 10470.499, 404.404, 52764.943 24/03/04,23:32:03,07,09,1, 11.9,1,1, 0.057, 10470.517, 404.425, 52764.888 24/03/04,23:32:03,08,09,1, 11.9,1,1, 0.057, 10470.508, 404.420, 52764.957 24/03/04,23:32:03,09,09,1, 11.9,1,1, 0.057, 10470.515, 404.441, 52765.005 24/03/04,23:32:03,10,09,1, 11.9,1,1, 0.057, 10470.532, 404.485, 52764.938 24/03/04,23:32:03,11,09,1, 11.9,1,1, 0.057, 10470.511, 404.451, 52764.984 24/03/04,23:32:03,12,09,1, 11.9,1,1, 0.057, 10470.537, 404.463, 52764.914 24/03/04,23:32:03,13,09,1, 11.9,1,1, 0.057, 10470.533, 404.498, 52765.011 24/03/04,23:32:03,14,09,1, 11.9,1,1, 0.057, 10470.548, 404.471, 52764.969 24/03/04,23:32:03,15,09,1, 11.9,1,1, 0.057, 10470.543, 404.536, 52764.932 24/03/04,23:32:03,16,09,1, 11.9,1,1, 0.057, 10470.541, 404.523, 52764.992 24/03/04,23:32:03,17,09,1, 11.9,1,1, 0.057, 10470.557, 404.528, 52764.923 24/03/04,23:32:03,18,09,1, 11.9,1,1, 0.057, 10470.533, 404.492, 52764.942 24/03/04,23:32:03,19,09,1, 11.9,1,1, 0.057, 10470.547, 404.516, 52764.974 24/03/04,23:32:04,00,10,1, 11.9,1,1, 0.055, 10470.542, 404.516, 52764.974 24/03/04,23:32:04,01,10,1, 11.9,1,1, 0.055, 10470.544, 404.535, 52765.025 24/03/04,23:32:04,02,10,1, 11.9,1,1, 0.055, 10470.538, 404.531, 52765.026 24/03/04,23:32:04,03,10,1, 11.9,1,1, 0.055, 10470.570, 404.577, 52764.972 24/03/04,23:32:04,04,10,1, 11.9,1,1, 0.055, 10470.548, 404.553, 52764.970 24/03/04,23:32:04,05,10,1, 11.9,1,1, 0.055, 10470.556, 404.567, 52764.973 24/03/04,23:32:04,06,10,1, 11.9,1,1, 0.055, 10470.578, 404.580, 52765.024 24/03/04,23:32:04,07,10,1, 11.9,1,1, 0.055, 10470.560, 404.595, 52765.035 24/03/04,23:32:04,08,10,1, 11.9,1,1, 0.055, 10470.591, 404.631, 52765.027 24/03/04,23:32:04,09,10,1, 11.9,1,1, 0.055, 10470.590, 404.593, 52765.013 24/03/04,23:32:04,10,10,1, 11.9,1,1, 0.055, 10470.604, 404.587, 52764.992 24/03/04,23:32:04,11,10,1, 11.9,1,1, 0.055, 10470.612, 404.647, 52765.016 24/03/04,23:32:04,12,10,1, 11.9,1,1, 0.055, 10470.603, 404.661, 52765.050 24/03/04,23:32:04,13,10,1, 11.9,1,1, 0.055, 10470.610, 404.652, 52765.059 24/03/04,23:32:04,14,10,1, 11.9,1,1, 0.055, 10470.629, 404.646, 52765.069 24/03/04,23:32:04,15,10,1, 11.9,1,1, 0.055, 10470.617, 404.645, 52764.982 24/03/04,23:32:04,16,10,1, 11.9,1,1, 0.055, 10470.592, 404.649, 52765.015 24/03/04,23:32:04,17,10,1, 11.9,1,1, 0.055, 10470.617, 404.677, 52764.964 24/03/04,23:32:04,18,10,1, 11.9,1,1, 0.055, 10470.590, 404.670, 52765.016 24/03/04,23:32:04,19,10,1, 11.9,1,1, 0.055, 10470.622, 404.697, 52764.973 24/03/04,23:32:05,00,10,1, 11.9,1,1, 0.054, 10470.617, 404.697, 52764.973 24/03/04,23:32:05,01,10,1, 11.9,1,1, 0.054, 10470.617, 404.681, 52764.924 24/03/04,23:32:05,02,10,1, 11.9,1,1, 0.054, 10470.591, 404.691, 52764.942 24/03/04,23:32:05,03,10,1, 11.9,1,1, 0.054, 10470.584, 404.709, 52765.013 24/03/04,23:32:05,04,10,1, 11.9,1,1, 0.054, 10470.590, 404.699, 52764.980 24/03/04,23:32:05,05,10,1, 11.9,1,1, 0.054, 10470.603, 404.754, 52765.046 24/03/04,23:32:05,06,10,1, 11.9,1,1, 0.054, 10470.586, 404.714, 52764.960 24/03/04,23:32:05,07,10,1, 11.9,1,1, 0.054, 10470.605, 404.704, 52764.997 24/03/04,23:32:05,08,10,1, 11.9,1,1, 0.054, 10470.608, 404.734, 52764.951 24/03/04,23:32:05,09,10,1, 11.9,1,1, 0.054, 10470.610, 404.770, 52765.073 24/03/04,23:32:05,10,10,1, 11.9,1,1, 0.054, 10470.584, 404.761, 52764.998 24/03/04,23:32:05,11,10,1, 11.9,1,1, 0.054, 10470.603, 404.738, 52764.992 24/03/04,23:32:05,12,10,1, 11.9,1,1, 0.054, 10470.610, 404.745, 52764.952 24/03/04,23:32:05,13,10,1, 11.9,1,1, 0.054, 10470.602, 404.736, 52764.961 24/03/04,23:32:05,14,10,1, 11.9,1,1, 0.054, 10470.604, 404.769, 52765.073 24/03/04,23:32:05,15,10,1, 11.9,1,1, 0.054, 10470.624, 404.771, 52764.967 24/03/04,23:32:05,16,10,1, 11.9,1,1, 0.054, 10470.616, 404.756, 52765.027 24/03/04,23:32:05,17,10,1, 11.9,1,1, 0.054, 10470.597, 404.756, 52764.981 24/03/04,23:32:05,18,10,1, 11.9,1,1, 0.054, 10470.621, 404.786, 52765.042 24/03/04,23:32:05,19,10,1, 11.9,1,1, 0.054, 10470.577, 404.791, 52765.000 24/03/04,23:32:06,00,10,1, 11.9,1,1, 0.057, 10470.575, 404.791, 52765.000 24/03/04,23:32:06,01,10,1, 11.9,1,1, 0.057, 10470.564, 404.795, 52764.994 24/03/04,23:32:06,02,10,1, 11.9,1,1, 0.057, 10470.594, 404.786, 52764.940 24/03/04,23:32:06,03,10,1, 11.9,1,1, 0.057, 10470.583, 404.794, 52764.961 24/03/04,23:32:06,04,10,1, 11.9,1,1, 0.057, 10470.585, 404.828, 52765.070 24/03/04,23:32:06,05,10,1, 11.9,1,1, 0.057, 10470.571, 404.851, 52765.020 24/03/04,23:32:06,06,10,1, 11.9,1,1, 0.057, 10470.582, 404.829, 52765.000 24/03/04,23:32:06,07,10,1, 11.9,1,1, 0.057, 10470.580, 404.817, 52765.016 24/03/04,23:32:06,08,10,1, 11.9,1,1, 0.057, 10470.587, 404.864, 52765.014 24/03/04,23:32:06,09,10,1, 11.9,1,1, 0.057, 10470.609, 404.871, 52765.034 24/03/04,23:32:06,10,10,1, 11.9,1,1, 0.057, 10470.605, 404.861, 52764.962 24/03/04,23:32:06,11,10,1, 11.9,1,1, 0.057, 10470.574, 404.852, 52764.929 24/03/04,23:32:06,12,10,1, 11.9,1,1, 0.057, 10470.596, 404.875, 52764.968 24/03/04,23:32:06,13,10,1, 11.9,1,1, 0.057, 10470.589, 404.856, 52765.058 24/03/04,23:32:06,14,10,1, 11.9,1,1, 0.057, 10470.594, 404.856, 52764.968 24/03/04,23:32:06,15,10,1, 11.9,1,1, 0.057, 10470.591, 404.890, 52765.018 24/03/04,23:32:06,16,10,1, 11.9,1,1, 0.057, 10470.577, 404.849, 52765.016 24/03/04,23:32:06,17,10,1, 11.9,1,1, 0.057, 10470.587, 404.874, 52765.045 24/03/04,23:32:06,18,10,1, 11.9,1,1, 0.057, 10470.578, 404.879, 52765.041 24/03/04,23:32:06,19,10,1, 11.9,1,1, 0.057, 10470.583, 404.850, 52764.968 24/03/04,23:32:07,00,10,1, 12.0,1,1, 0.058, 10470.575, 404.850, 52764.968 24/03/04,23:32:07,01,10,1, 12.0,1,1, 0.058, 10470.601, 404.871, 52765.019 24/03/04,23:32:07,02,10,1, 12.0,1,1, 0.058, 10470.574, 404.841, 52764.936 24/03/04,23:32:07,03,10,1, 12.0,1,1, 0.058, 10470.589, 404.878, 52765.017 24/03/04,23:32:07,04,10,1, 12.0,1,1, 0.058, 10470.583, 404.884, 52764.997 24/03/04,23:32:07,05,10,1, 12.0,1,1, 0.058, 10470.603, 404.851, 52764.949 24/03/04,23:32:07,06,10,1, 12.0,1,1, 0.058, 10470.585, 404.877, 52765.007 24/03/04,23:32:07,07,10,1, 12.0,1,1, 0.058, 10470.576, 404.859, 52764.992 24/03/04,23:32:07,08,10,1, 12.0,1,1, 0.058, 10470.607, 404.857, 52764.979 24/03/04,23:32:07,09,10,1, 12.0,1,1, 0.058, 10470.585, 404.868, 52764.975 24/03/04,23:32:07,10,10,1, 12.0,1,1, 0.058, 10470.588, 404.864, 52764.986 24/03/04,23:32:07,11,10,1, 12.0,1,1, 0.058, 10470.600, 404.893, 52765.039 24/03/04,23:32:07,12,10,1, 12.0,1,1, 0.058, 10470.583, 404.865, 52765.019 24/03/04,23:32:07,13,10,1, 12.0,1,1, 0.058, 10470.619, 404.893, 52765.020 24/03/04,23:32:07,14,10,1, 12.0,1,1, 0.058, 10470.593, 404.883, 52764.983 24/03/04,23:32:07,15,10,1, 12.0,1,1, 0.058, 10470.598, 404.857, 52765.010 24/03/04,23:32:07,16,10,1, 12.0,1,1, 0.058, 10470.590, 404.835, 52764.975 24/03/04,23:32:07,17,10,1, 12.0,1,1, 0.058, 10470.559, 404.855, 52765.094 24/03/04,23:32:07,18,10,1, 12.0,1,1, 0.058, 10470.619, 404.860, 52764.904 24/03/04,23:32:07,19,10,1, 12.0,1,1, 0.058, 10470.602, 404.837, 52764.941 24/03/04,23:32:08,00,09,1, 11.9,1,1, 0.056, 10470.600, 404.837, 52764.941 24/03/04,23:32:08,01,09,1, 11.9,1,1, 0.056, 10470.599, 404.861, 52765.015 24/03/04,23:32:08,02,09,1, 11.9,1,1, 0.056, 10470.581, 404.840, 52765.001 24/03/04,23:32:08,03,09,1, 11.9,1,1, 0.056, 10470.590, 404.843, 52765.000 24/03/04,23:32:08,04,09,1, 11.9,1,1, 0.056, 10470.589, 404.829, 52764.980 24/03/04,23:32:08,05,09,1, 11.9,1,1, 0.056, 10470.589, 404.827, 52765.000 24/03/04,23:32:08,06,09,1, 11.9,1,1, 0.056, 10470.594, 404.820, 52764.985 24/03/04,23:32:08,07,09,1, 11.9,1,1, 0.056, 10470.582, 404.824, 52764.979 24/03/04,23:32:08,08,09,1, 11.9,1,1, 0.056, 10470.595, 404.803, 52764.951 24/03/04,23:32:08,09,09,1, 11.9,1,1, 0.056, 10470.605, 404.869, 52765.003 24/03/04,23:32:08,10,09,1, 11.9,1,1, 0.056, 10470.593, 404.827, 52764.958 24/03/04,23:32:08,11,09,1, 11.9,1,1, 0.056, 10470.605, 404.824, 52764.988 24/03/04,23:32:08,12,09,1, 11.9,1,1, 0.056, 10470.612, 404.832, 52765.026 24/03/04,23:32:08,13,09,1, 11.9,1,1, 0.056, 10470.608, 404.855, 52764.967 24/03/04,23:32:08,14,09,1, 11.9,1,1, 0.056, 10470.616, 404.838, 52764.997 24/03/04,23:32:08,15,09,1, 11.9,1,1, 0.056, 10470.619, 404.827, 52764.975 24/03/04,23:32:08,16,09,1, 11.9,1,1, 0.056, 10470.606, 404.846, 52765.024 24/03/04,23:32:08,17,09,1, 11.9,1,1, 0.056, 10470.607, 404.860, 52765.063 24/03/04,23:32:08,18,09,1, 11.9,1,1, 0.056, 10470.602, 404.815, 52764.980 24/03/04,23:32:08,19,09,1, 11.9,1,1, 0.056, 10470.625, 404.809, 52764.964 24/03/04,23:32:09,00,10,1, 11.9,1,1, 0.057, 10470.617, 404.809, 52764.964 24/03/04,23:32:09,01,10,1, 11.9,1,1, 0.057, 10470.615, 404.799, 52765.021 24/03/04,23:32:09,02,10,1, 11.9,1,1, 0.057, 10470.618, 404.842, 52764.993 24/03/04,23:32:09,03,10,1, 11.9,1,1, 0.057, 10470.627, 404.843, 52764.977 24/03/04,23:32:09,04,10,1, 11.9,1,1, 0.057, 10470.622, 404.798, 52764.967 24/03/04,23:32:09,05,10,1, 11.9,1,1, 0.057, 10470.647, 404.817, 52764.957 24/03/04,23:32:09,06,10,1, 11.9,1,1, 0.057, 10470.620, 404.811, 52764.991 24/03/04,23:32:09,07,10,1, 11.9,1,1, 0.057, 10470.638, 404.821, 52765.088 24/03/04,23:32:09,08,10,1, 11.9,1,1, 0.057, 10470.660, 404.810, 52764.934 24/03/04,23:32:09,09,10,1, 11.9,1,1, 0.057, 10470.638, 404.776, 52764.987 24/03/04,23:32:09,10,10,1, 11.9,1,1, 0.057, 10470.658, 404.805, 52765.046 24/03/04,23:32:09,11,10,1, 11.9,1,1, 0.057, 10470.686, 404.804, 52765.051 24/03/04,23:32:09,12,10,1, 11.9,1,1, 0.057, 10470.666, 404.783, 52764.962 24/03/04,23:32:09,13,10,1, 11.9,1,1, 0.057, 10470.680, 404.785, 52765.038 24/03/04,23:32:09,14,10,1, 11.9,1,1, 0.057, 10470.657, 404.774, 52765.041 24/03/04,23:32:09,15,10,1, 11.9,1,1, 0.057, 10470.670, 404.776, 52765.016 24/03/04,23:32:09,16,10,1, 11.9,1,1, 0.057, 10470.660, 404.799, 52765.011 24/03/04,23:32:09,17,10,1, 11.9,1,1, 0.057, 10470.679, 404.786, 52764.974 24/03/04,23:32:09,18,10,1, 11.9,1,1, 0.057, 10470.653, 404.769, 52764.940 24/03/04,23:32:09,19,10,1, 11.9,1,1, 0.057, 10470.644, 404.786, 52765.043 24/03/04,23:32:10,00,10,1, 11.9,1,1, 0.056, 10470.642, 404.786, 52765.043 24/03/04,23:32:10,01,10,1, 11.9,1,1, 0.056, 10470.676, 404.792, 52764.964 24/03/04,23:32:10,02,10,1, 11.9,1,1, 0.056, 10470.687, 404.822, 52765.038 24/03/04,23:32:10,03,10,1, 11.9,1,1, 0.056, 10470.677, 404.808, 52765.032 24/03/04,23:32:10,04,10,1, 11.9,1,1, 0.056, 10470.662, 404.796, 52764.999 24/03/04,23:32:10,05,10,1, 11.9,1,1, 0.056, 10470.692, 404.766, 52764.931 24/03/04,23:32:10,06,10,1, 11.9,1,1, 0.056, 10470.683, 404.795, 52764.964 24/03/04,23:32:10,07,10,1, 11.9,1,1, 0.056, 10470.705, 404.789, 52765.011 24/03/04,23:32:10,08,10,1, 11.9,1,1, 0.056, 10470.701, 404.810, 52765.020 24/03/04,23:32:10,09,10,1, 11.9,1,1, 0.056, 10470.701, 404.771, 52765.014 24/03/04,23:32:10,10,10,1, 11.9,1,1, 0.056, 10470.708, 404.793, 52764.980 24/03/04,23:32:10,11,10,1, 11.9,1,1, 0.056, 10470.711, 404.780, 52765.029 24/03/04,23:32:10,12,10,1, 11.9,1,1, 0.056, 10470.715, 404.790, 52764.983 24/03/04,23:32:10,13,10,1, 11.9,1,1, 0.056, 10470.694, 404.801, 52764.932 24/03/04,23:32:10,14,10,1, 11.9,1,1, 0.056, 10470.733, 404.811, 52764.971 24/03/04,23:32:10,15,10,1, 11.9,1,1, 0.056, 10470.733, 404.791, 52764.932 24/03/04,23:32:10,16,10,1, 11.9,1,1, 0.056, 10470.737, 404.797, 52764.959 24/03/04,23:32:10,17,10,1, 11.9,1,1, 0.056, 10470.736, 404.778, 52764.925 24/03/04,23:32:10,18,10,1, 11.9,1,1, 0.056, 10470.740, 404.802, 52764.967 24/03/04,23:32:10,19,10,1, 11.9,1,1, 0.056, 10470.735, 404.786, 52764.949 24/03/04,23:32:11,00,09,1, 11.9,1,1, 0.055, 10470.734, 404.786, 52764.949 24/03/04,23:32:11,01,09,1, 11.9,1,1, 0.055, 10470.742, 404.797, 52765.006 24/03/04,23:32:11,02,09,1, 11.9,1,1, 0.055, 10470.796, 404.817, 52764.955 24/03/04,23:32:11,03,09,1, 11.9,1,1, 0.055, 10470.736, 404.762, 52764.935 24/03/04,23:32:11,04,09,1, 11.9,1,1, 0.055, 10470.751, 404.789, 52765.016 24/03/04,23:32:11,05,09,1, 11.9,1,1, 0.055, 10470.753, 404.813, 52764.982 24/03/04,23:32:11,06,09,1, 11.9,1,1, 0.055, 10470.793, 404.823, 52765.021 24/03/04,23:32:11,07,09,1, 11.9,1,1, 0.055, 10470.774, 404.800, 52764.994 24/03/04,23:32:11,08,09,1, 11.9,1,1, 0.055, 10470.777, 404.813, 52764.996 24/03/04,23:32:11,09,09,1, 11.9,1,1, 0.055, 10470.788, 404.793, 52765.003 24/03/04,23:32:11,10,09,1, 11.9,1,1, 0.055, 10470.816, 404.740, 52764.988 24/03/04,23:32:11,11,09,1, 11.9,1,1, 0.055, 10470.786, 404.774, 52765.027 24/03/04,23:32:11,12,09,1, 11.9,1,1, 0.055, 10470.793, 404.780, 52765.010 24/03/04,23:32:11,13,09,1, 11.9,1,1, 0.055, 10470.769, 404.772, 52764.922 24/03/04,23:32:11,14,09,1, 11.9,1,1, 0.055, 10470.825, 404.789, 52765.043 24/03/04,23:32:11,15,09,1, 11.9,1,1, 0.055, 10470.821, 404.779, 52765.004 24/03/04,23:32:11,16,09,1, 11.9,1,1, 0.055, 10470.810, 404.779, 52765.016 24/03/04,23:32:11,17,09,1, 11.9,1,1, 0.055, 10470.818, 404.742, 52764.981 24/03/04,23:32:11,18,09,1, 11.9,1,1, 0.055, 10470.862, 404.807, 52765.153 24/03/04,23:32:11,19,09,1, 11.9,1,1, 0.055, 10470.819, 404.780, 52764.964 24/03/04,23:32:12,00,10,1, 11.8,1,1, 0.053, 10470.817, 404.780, 52764.964 24/03/04,23:32:12,01,10,1, 11.8,1,1, 0.053, 10470.817, 404.759, 52764.956 24/03/04,23:32:12,02,10,1, 11.8,1,1, 0.053, 10470.842, 404.762, 52764.988 24/03/04,23:32:12,03,10,1, 11.8,1,1, 0.053, 10470.789, 404.722, 52764.891 24/03/04,23:32:12,04,10,1, 11.8,1,1, 0.053, 10470.842, 404.754, 52764.949 24/03/04,23:32:12,05,10,1, 11.8,1,1, 0.053, 10470.847, 404.736, 52765.010 24/03/04,23:32:12,06,10,1, 11.8,1,1, 0.053, 10470.839, 404.757, 52765.022 24/03/04,23:32:12,07,10,1, 11.8,1,1, 0.053, 10470.846, 404.761, 52764.989 24/03/04,23:32:12,08,10,1, 11.8,1,1, 0.053, 10470.883, 404.762, 52765.048 24/03/04,23:32:12,09,10,1, 11.8,1,1, 0.053, 10470.861, 404.719, 52765.044 24/03/04,23:32:12,10,10,1, 11.8,1,1, 0.053, 10470.894, 404.743, 52765.058 24/03/04,23:32:12,11,10,1, 11.8,1,1, 0.053, 10470.873, 404.726, 52764.980 24/03/04,23:32:12,12,10,1, 11.8,1,1, 0.053, 10470.900, 404.724, 52764.939 24/03/04,23:32:12,13,10,1, 11.8,1,1, 0.053, 10470.881, 404.726, 52764.973 24/03/04,23:32:12,14,10,1, 11.8,1,1, 0.053, 10470.882, 404.707, 52764.977 24/03/04,23:32:12,15,10,1, 11.8,1,1, 0.053, 10470.885, 404.713, 52764.939 24/03/04,23:32:12,16,10,1, 11.8,1,1, 0.053, 10470.887, 404.727, 52765.022 24/03/04,23:32:12,17,10,1, 11.8,1,1, 0.053, 10470.908, 404.694, 52765.018 24/03/04,23:32:12,18,10,1, 11.8,1,1, 0.053, 10470.914, 404.690, 52764.998 24/03/04,23:32:12,19,10,1, 11.8,1,1, 0.053, 10470.886, 404.670, 52764.956 24/03/04,23:32:13,00,09,1, 11.9,1,1, 0.058, 10470.884, 404.670, 52764.956 24/03/04,23:32:13,01,09,1, 11.9,1,1, 0.058, 10470.917, 404.648, 52764.954 24/03/04,23:32:13,02,09,1, 11.9,1,1, 0.058, 10470.910, 404.655, 52765.043 24/03/04,23:32:13,03,09,1, 11.9,1,1, 0.058, 10470.928, 404.652, 52764.892 24/03/04,23:32:13,04,09,1, 11.9,1,1, 0.058, 10470.928, 404.648, 52764.918 24/03/04,23:32:13,05,09,1, 11.9,1,1, 0.058, 10470.947, 404.626, 52764.926 24/03/04,23:32:13,06,09,1, 11.9,1,1, 0.058, 10470.919, 404.671, 52764.983 24/03/04,23:32:13,07,09,1, 11.9,1,1, 0.058, 10470.923, 404.632, 52764.939 24/03/04,23:32:13,08,09,1, 11.9,1,1, 0.058, 10470.973, 404.631, 52764.926 24/03/04,23:32:13,09,09,1, 11.9,1,1, 0.058, 10470.938, 404.621, 52764.959 24/03/04,23:32:13,10,09,1, 11.9,1,1, 0.058, 10470.954, 404.595, 52764.961 24/03/04,23:32:13,11,09,1, 11.9,1,1, 0.058, 10470.973, 404.625, 52764.790 24/03/04,23:32:13,12,09,1, 11.9,1,1, 0.058, 10470.980, 404.621, 52764.902 24/03/04,23:32:13,13,09,1, 11.9,1,1, 0.058, 10470.976, 404.628, 52764.871 24/03/04,23:32:13,14,09,1, 11.9,1,1, 0.058, 10470.983, 404.607, 52764.840 24/03/04,23:32:13,15,09,1, 11.9,1,1, 0.058, 10470.960, 404.617, 52764.907 24/03/04,23:32:13,16,09,1, 11.9,1,1, 0.058, 10470.974, 404.631, 52764.920 24/03/04,23:32:13,17,09,1, 11.9,1,1, 0.058, 10470.989, 404.609, 52764.913 24/03/04,23:32:13,18,09,1, 11.9,1,1, 0.058, 10470.994, 404.586, 52764.923 24/03/04,23:32:13,19,09,1, 11.9,1,1, 0.058, 10471.015, 404.578, 52764.895 24/03/04,23:32:14,00,09,1, 11.9,1,1, 0.055, 10471.009, 404.578, 52764.895 24/03/04,23:32:14,01,09,1, 11.9,1,1, 0.055, 10471.022, 404.595, 52764.969 24/03/04,23:32:14,02,09,1, 11.9,1,1, 0.055, 10471.018, 404.562, 52764.853 24/03/04,23:32:14,03,09,1, 11.9,1,1, 0.055, 10471.034, 404.565, 52764.864 24/03/04,23:32:14,04,09,1, 11.9,1,1, 0.055, 10471.017, 404.559, 52764.923 24/03/04,23:32:14,05,09,1, 11.9,1,1, 0.055, 10471.024, 404.543, 52764.831 24/03/04,23:32:14,06,09,1, 11.9,1,1, 0.055, 10471.032, 404.551, 52764.821 24/03/04,23:32:14,07,09,1, 11.9,1,1, 0.055, 10471.027, 404.536, 52764.822 24/03/04,23:32:14,08,09,1, 11.9,1,1, 0.055, 10471.056, 404.567, 52764.836 24/03/04,23:32:14,09,09,1, 11.9,1,1, 0.055, 10471.065, 404.580, 52764.886 24/03/04,23:32:14,10,09,1, 11.9,1,1, 0.055, 10471.025, 404.565, 52764.892 24/03/04,23:32:14,11,09,1, 11.9,1,1, 0.055, 10471.085, 404.549, 52764.860 24/03/04,23:32:14,12,09,1, 11.9,1,1, 0.055, 10471.066, 404.537, 52764.856 24/03/04,23:32:14,13,09,1, 11.9,1,1, 0.055, 10471.099, 404.576, 52764.896 24/03/04,23:32:14,14,09,1, 11.9,1,1, 0.055, 10471.099, 404.565, 52764.808 24/03/04,23:32:14,15,09,1, 11.9,1,1, 0.055, 10471.098, 404.578, 52764.859 24/03/04,23:32:14,16,09,1, 11.9,1,1, 0.055, 10471.094, 404.541, 52764.829 24/03/04,23:32:14,17,09,1, 11.9,1,1, 0.055, 10471.119, 404.536, 52764.872 24/03/04,23:32:14,18,09,1, 11.9,1,1, 0.055, 10471.109, 404.534, 52764.832 24/03/04,23:32:14,19,09,1, 11.9,1,1, 0.055, 10471.139, 404.513, 52764.886 24/03/04,23:32:15,00,09,1, 11.8,1,1, 0.051, 10471.134, 404.513, 52764.886 24/03/04,23:32:15,01,09,1, 11.8,1,1, 0.051, 10471.122, 404.521, 52764.823 24/03/04,23:32:15,02,09,1, 11.8,1,1, 0.051, 10471.124, 404.507, 52764.841 24/03/04,23:32:15,03,09,1, 11.8,1,1, 0.051, 10471.130, 404.494, 52764.826 24/03/04,23:32:15,04,09,1, 11.8,1,1, 0.051, 10471.159, 404.480, 52764.766 24/03/04,23:32:15,05,09,1, 11.8,1,1, 0.051, 10471.177, 404.509, 52764.813 24/03/04,23:32:15,06,09,1, 11.8,1,1, 0.051, 10471.173, 404.496, 52764.831 24/03/04,23:32:15,07,09,1, 11.8,1,1, 0.051, 10471.163, 404.493, 52764.824 24/03/04,23:32:15,08,09,1, 11.8,1,1, 0.051, 10471.186, 404.480, 52764.802 24/03/04,23:32:15,09,09,1, 11.8,1,1, 0.051, 10471.196, 404.466, 52764.725 24/03/04,23:32:15,10,09,1, 11.8,1,1, 0.051, 10471.195, 404.460, 52764.777 24/03/04,23:32:15,11,09,1, 11.8,1,1, 0.051, 10471.206, 404.436, 52764.811 24/03/04,23:32:15,12,09,1, 11.8,1,1, 0.051, 10471.221, 404.440, 52764.769 24/03/04,23:32:15,13,09,1, 11.8,1,1, 0.051, 10471.233, 404.437, 52764.764 24/03/04,23:32:15,14,09,1, 11.8,1,1, 0.051, 10471.228, 404.431, 52764.856 24/03/04,23:32:15,15,09,1, 11.8,1,1, 0.051, 10471.251, 404.416, 52764.782 24/03/04,23:32:15,16,09,1, 11.8,1,1, 0.051, 10471.244, 404.422, 52764.815 24/03/04,23:32:15,17,09,1, 11.8,1,1, 0.051, 10471.267, 404.426, 52764.775 24/03/04,23:32:15,18,09,1, 11.8,1,1, 0.051, 10471.284, 404.402, 52764.837 24/03/04,23:32:15,19,09,1, 11.8,1,1, 0.051, 10471.275, 404.398, 52764.762 24/03/04,23:32:16,00,09,1, 11.9,1,1, 0.054, 10471.268, 404.398, 52764.762 24/03/04,23:32:16,01,09,1, 11.9,1,1, 0.054, 10471.287, 404.408, 52764.834 24/03/04,23:32:16,02,09,1, 11.9,1,1, 0.054, 10471.297, 404.391, 52764.774 24/03/04,23:32:16,03,09,1, 11.9,1,1, 0.054, 10471.300, 404.402, 52764.735 24/03/04,23:32:16,04,09,1, 11.9,1,1, 0.054, 10471.274, 404.414, 52764.729 24/03/04,23:32:16,05,09,1, 11.9,1,1, 0.054, 10471.322, 404.438, 52764.828 24/03/04,23:32:16,06,09,1, 11.9,1,1, 0.054, 10471.337, 404.381, 52764.745 24/03/04,23:32:16,07,09,1, 11.9,1,1, 0.054, 10471.354, 404.349, 52764.483 24/03/04,23:32:16,08,09,1, 11.9,1,1, 0.054, 10471.350, 404.366, 52764.739 24/03/04,23:32:16,09,09,1, 11.9,1,1, 0.054, 10471.360, 404.352, 52764.697 24/03/04,23:32:16,10,09,1, 11.9,1,1, 0.054, 10471.359, 404.377, 52764.702 24/03/04,23:32:16,11,09,1, 11.9,1,1, 0.054, 10471.356, 404.359, 52764.732 24/03/04,23:32:16,12,09,1, 11.9,1,1, 0.054, 10471.379, 404.374, 52764.703 24/03/04,23:32:16,13,09,1, 11.9,1,1, 0.054, 10471.369, 404.340, 52764.746 24/03/04,23:32:16,14,09,1, 11.9,1,1, 0.054, 10471.369, 404.333, 52764.753 24/03/04,23:32:16,15,09,1, 11.9,1,1, 0.054, 10471.389, 404.336, 52764.760 24/03/04,23:32:16,16,09,1, 11.9,1,1, 0.054, 10471.401, 404.369, 52764.699 24/03/04,23:32:16,17,09,1, 11.9,1,1, 0.054, 10471.396, 404.344, 52764.780 24/03/04,23:32:16,18,09,1, 11.9,1,1, 0.054, 10471.421, 404.324, 52764.724 24/03/04,23:32:16,19,09,1, 11.9,1,1, 0.054, 10471.420, 404.325, 52764.715 24/03/04,23:32:17,00,09,1, 11.9,1,1, 0.054, 10471.418, 404.325, 52764.715 24/03/04,23:32:17,01,09,1, 11.9,1,1, 0.054, 10471.418, 404.315, 52764.720 24/03/04,23:32:17,02,09,1, 11.9,1,1, 0.054, 10471.434, 404.322, 52765.037 24/03/04,23:32:17,03,09,1, 11.9,1,1, 0.054, 10471.487, 404.303, 52764.777 24/03/04,23:32:17,04,09,1, 11.9,1,1, 0.054, 10471.499, 404.300, 52764.753 24/03/04,23:32:17,05,09,1, 11.9,1,1, 0.054, 10471.467, 404.271, 52764.778 24/03/04,23:32:17,06,09,1, 11.9,1,1, 0.054, 10471.494, 404.304, 52764.764 24/03/04,23:32:17,07,09,1, 11.9,1,1, 0.054, 10471.490, 404.270, 52764.798 24/03/04,23:32:17,08,09,1, 11.9,1,1, 0.054, 10471.493, 404.265, 52764.750 24/03/04,23:32:17,09,09,1, 11.9,1,1, 0.054, 10471.479, 404.275, 52764.722 24/03/04,23:32:17,10,09,1, 11.9,1,1, 0.054, 10471.495, 404.216, 52764.751 24/03/04,23:32:17,11,09,1, 11.9,1,1, 0.054, 10471.492, 404.247, 52764.763 24/03/04,23:32:17,12,09,1, 11.9,1,1, 0.054, 10471.513, 404.239, 52764.797 24/03/04,23:32:17,13,09,1, 11.9,1,1, 0.054, 10471.500, 404.239, 52764.763 24/03/04,23:32:17,14,09,1, 11.9,1,1, 0.054, 10471.493, 404.244, 52764.740 24/03/04,23:32:17,15,09,1, 11.9,1,1, 0.054, 10471.528, 404.252, 52764.859 24/03/04,23:32:17,16,09,1, 11.9,1,1, 0.054, 10471.539, 404.242, 52764.781 24/03/04,23:32:17,17,09,1, 11.9,1,1, 0.054, 10471.540, 404.215, 52764.748 24/03/04,23:32:17,18,09,1, 11.9,1,1, 0.054, 10471.545, 404.210, 52764.764 24/03/04,23:32:17,19,09,1, 11.9,1,1, 0.054, 10471.565, 404.224, 52764.742 24/03/04,23:32:18,00,11,1, 11.9,1,1, 0.052, 10471.560, 404.224, 52764.742 24/03/04,23:32:18,01,11,1, 11.9,1,1, 0.052, 10471.568, 404.241, 52764.833 24/03/04,23:32:18,02,11,1, 11.9,1,1, 0.052, 10471.569, 404.187, 52764.762 24/03/04,23:32:18,03,11,1, 11.9,1,1, 0.052, 10471.568, 404.210, 52764.810 24/03/04,23:32:18,04,11,1, 11.9,1,1, 0.052, 10471.560, 404.193, 52764.840 24/03/04,23:32:18,05,11,1, 11.9,1,1, 0.052, 10471.581, 404.185, 52764.807 24/03/04,23:32:18,06,11,1, 11.9,1,1, 0.052, 10471.580, 404.217, 52764.841 24/03/04,23:32:18,07,11,1, 11.9,1,1, 0.052, 10471.593, 404.165, 52764.765 24/03/04,23:32:18,08,11,1, 11.9,1,1, 0.052, 10471.577, 404.192, 52764.755 24/03/04,23:32:18,09,11,1, 11.9,1,1, 0.052, 10471.605, 404.194, 52764.722 24/03/04,23:32:18,10,11,1, 11.9,1,1, 0.052, 10471.589, 404.164, 52764.755 24/03/04,23:32:18,11,11,1, 11.9,1,1, 0.052, 10471.610, 404.142, 52764.743 24/03/04,23:32:18,12,11,1, 11.9,1,1, 0.052, 10471.604, 404.161, 52764.782 24/03/04,23:32:18,13,11,1, 11.9,1,1, 0.052, 10471.623, 404.171, 52764.744 24/03/04,23:32:18,14,11,1, 11.9,1,1, 0.052, 10471.602, 404.167, 52764.825 24/03/04,23:32:18,15,11,1, 11.9,1,1, 0.052, 10471.609, 404.178, 52764.825 24/03/04,23:32:18,16,11,1, 11.9,1,1, 0.052, 10471.616, 404.187, 52764.816 24/03/04,23:32:18,17,11,1, 11.9,1,1, 0.052, 10471.618, 404.169, 52764.819 24/03/04,23:32:18,18,11,1, 11.9,1,1, 0.052, 10471.642, 404.165, 52764.844 24/03/04,23:32:18,19,11,1, 11.9,1,1, 0.052, 10471.626, 404.162, 52764.783 24/03/04,23:32:19,00,09,1, 11.9,1,1, 0.054, 10471.618, 404.162, 52764.783 24/03/04,23:32:19,01,09,1, 11.9,1,1, 0.054, 10471.666, 404.150, 52764.792 24/03/04,23:32:19,02,09,1, 11.9,1,1, 0.054, 10471.651, 404.182, 52764.840 24/03/04,23:32:19,03,09,1, 11.9,1,1, 0.054, 10471.643, 404.169, 52764.789 24/03/04,23:32:19,04,09,1, 11.9,1,1, 0.054, 10471.657, 404.162, 52764.782 24/03/04,23:32:19,05,09,1, 11.9,1,1, 0.054, 10471.587, 404.206, 52764.981 24/03/04,23:32:19,06,09,1, 11.9,1,1, 0.054, 10471.712, 404.164, 52764.780 24/03/04,23:32:19,07,09,1, 11.9,1,1, 0.054, 10471.639, 404.162, 52764.811 24/03/04,23:32:19,08,09,1, 11.9,1,1, 0.054, 10471.659, 404.192, 52764.816 24/03/04,23:32:19,09,09,1, 11.9,1,1, 0.054, 10471.654, 404.179, 52764.853 24/03/04,23:32:19,10,09,1, 11.9,1,1, 0.054, 10471.666, 404.199, 52764.861 24/03/04,23:32:19,11,09,1, 11.9,1,1, 0.054, 10471.685, 404.177, 52764.829 24/03/04,23:32:19,12,09,1, 11.9,1,1, 0.054, 10471.671, 404.179, 52764.869 24/03/04,23:32:19,13,09,1, 11.9,1,1, 0.054, 10471.694, 404.167, 52764.862 24/03/04,23:32:19,14,09,1, 11.9,1,1, 0.054, 10471.696, 404.171, 52764.864 24/03/04,23:32:19,15,09,1, 11.9,1,1, 0.054, 10471.719, 404.180, 52764.813 24/03/04,23:32:19,16,09,1, 11.9,1,1, 0.054, 10471.710, 404.158, 52764.875 24/03/04,23:32:19,17,09,1, 11.9,1,1, 0.054, 10471.710, 404.167, 52764.869 24/03/04,23:32:19,18,09,1, 11.9,1,1, 0.054, 10471.715, 404.161, 52764.823 24/03/04,23:32:19,19,09,1, 11.9,1,1, 0.054, 10471.735, 404.145, 52764.906 24/03/04,23:32:20,00,10,1, 11.9,1,1, 0.054, 10471.735, 404.145, 52764.906 24/03/04,23:32:20,01,10,1, 11.9,1,1, 0.054, 10471.756, 404.173, 52764.827 24/03/04,23:32:20,02,10,1, 11.9,1,1, 0.054, 10471.764, 404.170, 52764.886 24/03/04,23:32:20,03,10,1, 11.9,1,1, 0.054, 10471.756, 404.182, 52764.879 24/03/04,23:32:20,04,10,1, 11.9,1,1, 0.054, 10471.758, 404.156, 52764.888 24/03/04,23:32:20,05,10,1, 11.9,1,1, 0.054, 10471.783, 404.151, 52764.840 24/03/04,23:32:20,06,10,1, 11.9,1,1, 0.054, 10471.769, 404.144, 52764.875 24/03/04,23:32:20,07,10,1, 11.9,1,1, 0.054, 10471.777, 404.156, 52764.821 24/03/04,23:32:20,08,10,1, 11.9,1,1, 0.054, 10471.780, 404.146, 52764.897 24/03/04,23:32:20,09,10,1, 11.9,1,1, 0.054, 10471.801, 404.134, 52764.824 24/03/04,23:32:20,10,10,1, 11.9,1,1, 0.054, 10471.804, 404.142, 52764.858 24/03/04,23:32:20,11,10,1, 11.9,1,1, 0.054, 10471.824, 404.132, 52764.867 24/03/04,23:32:20,12,10,1, 11.9,1,1, 0.054, 10471.832, 404.111, 52764.806 24/03/04,23:32:20,13,10,1, 11.9,1,1, 0.054, 10471.814, 404.121, 52764.819 24/03/04,23:32:20,14,10,1, 11.9,1,1, 0.054, 10471.825, 404.109, 52764.911 24/03/04,23:32:20,15,10,1, 11.9,1,1, 0.054, 10471.840, 404.119, 52764.856 24/03/04,23:32:20,16,10,1, 11.9,1,1, 0.054, 10471.846, 404.118, 52764.864 24/03/04,23:32:20,17,10,1, 11.9,1,1, 0.054, 10471.859, 404.111, 52764.915 24/03/04,23:32:20,18,10,1, 11.9,1,1, 0.054, 10471.862, 404.111, 52764.981 24/03/04,23:32:20,19,10,1, 11.9,1,1, 0.054, 10471.889, 404.146, 52764.888 24/03/04,23:32:21,00,09,1, 12.0,1,1, 0.054, 10471.885, 404.146, 52764.888 24/03/04,23:32:21,01,09,1, 12.0,1,1, 0.054, 10471.865, 404.096, 52764.859 24/03/04,23:32:21,02,09,1, 12.0,1,1, 0.054, 10471.863, 404.128, 52764.877 24/03/04,23:32:21,03,09,1, 12.0,1,1, 0.054, 10471.866, 404.064, 52764.878 24/03/04,23:32:21,04,09,1, 12.0,1,1, 0.054, 10471.879, 404.093, 52764.868 24/03/04,23:32:21,05,09,1, 12.0,1,1, 0.054, 10471.895, 404.106, 52764.890 24/03/04,23:32:21,06,09,1, 12.0,1,1, 0.054, 10471.877, 404.079, 52764.863 24/03/04,23:32:21,07,09,1, 12.0,1,1, 0.054, 10471.877, 404.062, 52764.833 24/03/04,23:32:21,08,09,1, 12.0,1,1, 0.054, 10471.877, 404.080, 52764.827 24/03/04,23:32:21,09,09,1, 12.0,1,1, 0.054, 10471.935, 404.126, 52764.938 24/03/04,23:32:21,10,09,1, 12.0,1,1, 0.054, 10471.883, 404.083, 52764.856 24/03/04,23:32:21,11,09,1, 12.0,1,1, 0.054, 10471.927, 404.105, 52764.957 24/03/04,23:32:21,12,09,1, 12.0,1,1, 0.054, 10471.938, 404.101, 52764.892 24/03/04,23:32:21,13,09,1, 12.0,1,1, 0.054, 10471.930, 404.053, 52764.814 24/03/04,23:32:21,14,09,1, 12.0,1,1, 0.054, 10471.936, 404.061, 52764.830 24/03/04,23:32:21,15,09,1, 12.0,1,1, 0.054, 10471.947, 404.088, 52764.869 24/03/04,23:32:21,16,09,1, 12.0,1,1, 0.054, 10471.942, 404.071, 52764.825 24/03/04,23:32:21,17,09,1, 12.0,1,1, 0.054, 10471.971, 404.082, 52764.896 24/03/04,23:32:21,18,09,1, 12.0,1,1, 0.054, 10471.977, 404.062, 52764.861 24/03/04,23:32:21,19,09,1, 12.0,1,1, 0.054, 10471.981, 404.060, 52764.874 24/03/04,23:32:22,00,10,1, 11.9,1,1, 0.057, 10471.977, 404.060, 52764.874 24/03/04,23:32:22,01,10,1, 11.9,1,1, 0.057, 10471.984, 404.122, 52764.981 24/03/04,23:32:22,02,10,1, 11.9,1,1, 0.057, 10472.000, 404.063, 52764.942 24/03/04,23:32:22,03,10,1, 11.9,1,1, 0.057, 10471.993, 404.041, 52764.905 24/03/04,23:32:22,04,10,1, 11.9,1,1, 0.057, 10472.018, 404.088, 52764.893 24/03/04,23:32:22,05,10,1, 11.9,1,1, 0.057, 10472.006, 404.042, 52764.864 24/03/04,23:32:22,06,10,1, 11.9,1,1, 0.057, 10472.017, 404.038, 52764.890 24/03/04,23:32:22,07,10,1, 11.9,1,1, 0.057, 10472.040, 404.054, 52764.685 24/03/04,23:32:22,08,10,1, 11.9,1,1, 0.057, 10472.015, 404.046, 52764.991 24/03/04,23:32:22,09,10,1, 11.9,1,1, 0.057, 10472.025, 404.033, 52764.732 24/03/04,23:32:22,10,10,1, 11.9,1,1, 0.057, 10472.026, 404.073, 52764.941 24/03/04,23:32:22,11,10,1, 11.9,1,1, 0.057, 10472.033, 404.047, 52764.951 24/03/04,23:32:22,12,10,1, 11.9,1,1, 0.057, 10472.042, 404.081, 52764.929 24/03/04,23:32:22,13,10,1, 11.9,1,1, 0.057, 10472.003, 404.044, 52764.908 24/03/04,23:32:22,14,10,1, 11.9,1,1, 0.057, 10472.030, 404.086, 52764.965 24/03/04,23:32:22,15,10,1, 11.9,1,1, 0.057, 10472.045, 404.055, 52764.986 24/03/04,23:32:22,16,10,1, 11.9,1,1, 0.057, 10472.057, 404.045, 52764.916 24/03/04,23:32:22,17,10,1, 11.9,1,1, 0.057, 10472.069, 404.059, 52764.949 24/03/04,23:32:22,18,10,1, 11.9,1,1, 0.057, 10472.049, 404.030, 52764.889 24/03/04,23:32:22,19,10,1, 11.9,1,1, 0.057, 10472.048, 404.045, 52764.903 24/03/04,23:32:23,00,09,1, 11.9,1,1, 0.054, 10472.044, 404.045, 52764.903 24/03/04,23:32:23,01,09,1, 11.9,1,1, 0.054, 10472.060, 404.014, 52764.874 24/03/04,23:32:23,02,09,1, 11.9,1,1, 0.054, 10472.061, 404.034, 52764.872 24/03/04,23:32:23,03,09,1, 11.9,1,1, 0.054, 10472.085, 404.060, 52764.913 24/03/04,23:32:23,04,09,1, 11.9,1,1, 0.054, 10472.087, 404.043, 52764.919 24/03/04,23:32:23,05,09,1, 11.9,1,1, 0.054, 10472.075, 403.981, 52764.862 24/03/04,23:32:23,06,09,1, 11.9,1,1, 0.054, 10472.083, 404.020, 52764.928 24/03/04,23:32:23,07,09,1, 11.9,1,1, 0.054, 10472.098, 404.017, 52764.840 24/03/04,23:32:23,08,09,1, 11.9,1,1, 0.054, 10472.105, 404.033, 52764.903 24/03/04,23:32:23,09,09,1, 11.9,1,1, 0.054, 10472.100, 404.032, 52764.955 24/03/04,23:32:23,10,09,1, 11.9,1,1, 0.054, 10472.097, 404.048, 52764.921 24/03/04,23:32:23,11,09,1, 11.9,1,1, 0.054, 10472.116, 404.032, 52764.887 24/03/04,23:32:23,12,09,1, 11.9,1,1, 0.054, 10472.098, 404.036, 52764.877 24/03/04,23:32:23,13,09,1, 11.9,1,1, 0.054, 10472.096, 404.028, 52764.869 24/03/04,23:32:23,14,09,1, 11.9,1,1, 0.054, 10472.089, 404.020, 52764.925 24/03/04,23:32:23,15,09,1, 11.9,1,1, 0.054, 10472.132, 404.044, 52764.908 24/03/04,23:32:23,16,09,1, 11.9,1,1, 0.054, 10472.105, 404.025, 52764.919 24/03/04,23:32:23,17,09,1, 11.9,1,1, 0.054, 10472.123, 404.038, 52764.953 24/03/04,23:32:23,18,09,1, 11.9,1,1, 0.054, 10472.121, 403.990, 52764.929 24/03/04,23:32:23,19,09,1, 11.9,1,1, 0.054, 10472.137, 404.029, 52764.912 24/03/04,23:32:24,00,09,1, 11.9,1,1, 0.057, 10472.136, 404.029, 52764.912 24/03/04,23:32:24,01,09,1, 11.9,1,1, 0.057, 10472.105, 404.032, 52764.941 24/03/04,23:32:24,02,09,1, 11.9,1,1, 0.057, 10472.143, 403.990, 52764.797 24/03/04,23:32:24,03,09,1, 11.9,1,1, 0.057, 10472.139, 403.998, 52764.912 24/03/04,23:32:24,04,09,1, 11.9,1,1, 0.057, 10472.125, 404.008, 52764.894 24/03/04,23:32:24,05,09,1, 11.9,1,1, 0.057, 10472.160, 404.028, 52764.886 24/03/04,23:32:24,06,09,1, 11.9,1,1, 0.057, 10472.126, 404.010, 52764.938 24/03/04,23:32:24,07,09,1, 11.9,1,1, 0.057, 10472.141, 404.056, 52764.947 24/03/04,23:32:24,08,09,1, 11.9,1,1, 0.057, 10472.153, 404.051, 52764.986 24/03/04,23:32:24,09,09,1, 11.9,1,1, 0.057, 10472.152, 404.070, 52764.921 24/03/04,23:32:24,10,09,1, 11.9,1,1, 0.057, 10472.140, 404.054, 52764.937 24/03/04,23:32:24,11,09,1, 11.9,1,1, 0.057, 10472.143, 404.000, 52764.952 24/03/04,23:32:24,12,09,1, 11.9,1,1, 0.057, 10472.159, 404.049, 52764.998 24/03/04,23:32:24,13,09,1, 11.9,1,1, 0.057, 10472.160, 404.038, 52764.936 24/03/04,23:32:24,14,09,1, 11.9,1,1, 0.057, 10472.162, 404.005, 52764.944 24/03/04,23:32:24,15,09,1, 11.9,1,1, 0.057, 10472.152, 404.031, 52764.937 24/03/04,23:32:24,16,09,1, 11.9,1,1, 0.057, 10472.174, 404.025, 52764.872 24/03/04,23:32:24,17,09,1, 11.9,1,1, 0.057, 10472.184, 404.023, 52764.912 24/03/04,23:32:24,18,09,1, 11.9,1,1, 0.057, 10472.176, 404.029, 52764.924 24/03/04,23:32:24,19,09,1, 11.9,1,1, 0.057, 10472.171, 404.018, 52764.944 24/03/04,23:32:25,00,09,1, 11.9,1,1, 0.057, 10472.169, 404.018, 52764.944 24/03/04,23:32:25,01,09,1, 11.9,1,1, 0.057, 10472.153, 403.997, 52764.825 24/03/04,23:32:25,02,09,1, 11.9,1,1, 0.057, 10472.178, 403.992, 52764.932 24/03/04,23:32:25,03,09,1, 11.9,1,1, 0.057, 10472.155, 403.994, 52764.860 24/03/04,23:32:25,04,09,1, 11.9,1,1, 0.057, 10472.182, 403.986, 52764.877 24/03/04,23:32:25,05,09,1, 11.9,1,1, 0.057, 10472.178, 404.019, 52764.918 24/03/04,23:32:25,06,09,1, 11.9,1,1, 0.057, 10472.165, 403.995, 52764.984 24/03/04,23:32:25,07,09,1, 11.9,1,1, 0.057, 10472.194, 404.013, 52764.962 24/03/04,23:32:25,08,09,1, 11.9,1,1, 0.057, 10472.167, 403.982, 52764.967 24/03/04,23:32:25,09,09,1, 11.9,1,1, 0.057, 10472.183, 403.991, 52764.921 24/03/04,23:32:25,10,09,1, 11.9,1,1, 0.057, 10472.178, 403.996, 52764.932 24/03/04,23:32:25,11,09,1, 11.9,1,1, 0.057, 10472.179, 403.956, 52764.903 24/03/04,23:32:25,12,09,1, 11.9,1,1, 0.057, 10472.197, 403.972, 52764.919 24/03/04,23:32:25,13,09,1, 11.9,1,1, 0.057, 10472.208, 403.945, 52764.909 24/03/04,23:32:25,14,09,1, 11.9,1,1, 0.057, 10472.209, 403.965, 52765.007 24/03/04,23:32:25,15,09,1, 11.9,1,1, 0.057, 10472.187, 403.952, 52764.897 24/03/04,23:32:25,16,09,1, 11.9,1,1, 0.057, 10472.219, 403.946, 52764.955 24/03/04,23:32:25,17,09,1, 11.9,1,1, 0.057, 10472.195, 403.952, 52764.941 24/03/04,23:32:25,18,09,1, 11.9,1,1, 0.057, 10472.208, 403.971, 52764.988 24/03/04,23:32:25,19,09,1, 11.9,1,1, 0.057, 10472.221, 403.942, 52764.941 24/03/04,23:32:26,00,08,1, 11.9,1,1, 0.053, 10472.219, 403.942, 52764.941 24/03/04,23:32:26,01,08,1, 11.9,1,1, 0.053, 10472.205, 403.960, 52764.962 24/03/04,23:32:26,02,08,1, 11.9,1,1, 0.053, 10472.241, 403.943, 52764.965 24/03/04,23:32:26,03,08,1, 11.9,1,1, 0.053, 10472.227, 403.944, 52764.982 24/03/04,23:32:26,04,08,1, 11.9,1,1, 0.053, 10472.220, 403.935, 52764.952 24/03/04,23:32:26,05,08,1, 11.9,1,1, 0.053, 10472.276, 403.916, 52764.689 24/03/04,23:32:26,06,08,1, 11.9,1,1, 0.053, 10472.269, 403.905, 52764.886 24/03/04,23:32:26,07,08,1, 11.9,1,1, 0.053, 10472.267, 403.920, 52764.884 24/03/04,23:32:26,08,08,1, 11.9,1,1, 0.053, 10472.285, 403.922, 52764.972 24/03/04,23:32:26,09,08,1, 11.9,1,1, 0.053, 10472.250, 403.880, 52764.896 24/03/04,23:32:26,10,08,1, 11.9,1,1, 0.053, 10472.255, 403.895, 52764.953 24/03/04,23:32:26,11,08,1, 11.9,1,1, 0.053, 10472.278, 403.881, 52764.930 24/03/04,23:32:26,12,08,1, 11.9,1,1, 0.053, 10472.260, 403.870, 52764.925 24/03/04,23:32:26,13,08,1, 11.9,1,1, 0.053, 10472.278, 403.854, 52764.923 24/03/04,23:32:26,14,08,1, 11.9,1,1, 0.053, 10472.297, 403.864, 52764.900 24/03/04,23:32:26,15,08,1, 11.9,1,1, 0.053, 10472.317, 403.845, 52765.012 24/03/04,23:32:26,16,08,1, 11.9,1,1, 0.053, 10472.315, 403.874, 52764.975 24/03/04,23:32:26,17,08,1, 11.9,1,1, 0.053, 10472.304, 403.815, 52764.964 24/03/04,23:32:26,18,08,1, 11.9,1,1, 0.053, 10472.332, 403.842, 52764.970 24/03/04,23:32:26,19,08,1, 11.9,1,1, 0.053, 10472.328, 403.861, 52765.018 24/03/04,23:32:27,00,09,1, 11.9,1,1, 0.056, 10472.327, 403.861, 52765.018 24/03/04,23:32:27,01,09,1, 11.9,1,1, 0.056, 10472.331, 403.822, 52764.914 24/03/04,23:32:27,02,09,1, 11.9,1,1, 0.056, 10472.353, 403.769, 52764.928 24/03/04,23:32:27,03,09,1, 11.9,1,1, 0.056, 10472.345, 403.797, 52764.870 24/03/04,23:32:27,04,09,1, 11.9,1,1, 0.056, 10472.364, 403.802, 52764.935 24/03/04,23:32:27,05,09,1, 11.9,1,1, 0.056, 10472.371, 403.825, 52764.984 24/03/04,23:32:27,06,09,1, 11.9,1,1, 0.056, 10472.348, 403.754, 52764.858 24/03/04,23:32:27,07,09,1, 11.9,1,1, 0.056, 10472.372, 403.792, 52764.972 24/03/04,23:32:27,08,09,1, 11.9,1,1, 0.056, 10472.373, 403.771, 52764.915 24/03/04,23:32:27,09,09,1, 11.9,1,1, 0.056, 10472.395, 403.777, 52764.962 24/03/04,23:32:27,10,09,1, 11.9,1,1, 0.056, 10472.400, 403.738, 52764.915 24/03/04,23:32:27,11,09,1, 11.9,1,1, 0.056, 10472.364, 403.696, 52764.917 24/03/04,23:32:27,12,09,1, 11.9,1,1, 0.056, 10472.403, 403.715, 52764.893 24/03/04,23:32:27,13,09,1, 11.9,1,1, 0.056, 10472.408, 403.701, 52764.908 24/03/04,23:32:27,14,09,1, 11.9,1,1, 0.056, 10472.437, 403.731, 52764.994 24/03/04,23:32:27,15,09,1, 11.9,1,1, 0.056, 10472.404, 403.675, 52764.922 24/03/04,23:32:27,16,09,1, 11.9,1,1, 0.056, 10472.415, 403.682, 52764.899 24/03/04,23:32:27,17,09,1, 11.9,1,1, 0.056, 10472.406, 403.668, 52764.968 24/03/04,23:32:27,18,09,1, 11.9,1,1, 0.056, 10472.429, 403.669, 52764.905 24/03/04,23:32:27,19,09,1, 11.9,1,1, 0.056, 10472.410, 403.663, 52764.956 24/03/04,23:32:28,00,08,1, 11.9,1,1, 0.053, 10472.403, 403.663, 52764.956 24/03/04,23:32:28,01,08,1, 11.9,1,1, 0.053, 10472.439, 403.623, 52764.941 24/03/04,23:32:28,02,08,1, 11.9,1,1, 0.053, 10472.425, 403.619, 52764.901 24/03/04,23:32:28,03,08,1, 11.9,1,1, 0.053, 10472.424, 403.587, 52764.904 24/03/04,23:32:28,04,08,1, 11.9,1,1, 0.053, 10472.433, 403.603, 52764.938 24/03/04,23:32:28,05,08,1, 11.9,1,1, 0.053, 10472.461, 403.602, 52764.932 24/03/04,23:32:28,06,08,1, 11.9,1,1, 0.053, 10472.447, 403.562, 52764.904 24/03/04,23:32:28,07,08,1, 11.9,1,1, 0.053, 10472.451, 403.601, 52764.946 24/03/04,23:32:28,08,08,1, 11.9,1,1, 0.053, 10472.444, 403.554, 52764.900 24/03/04,23:32:28,09,08,1, 11.9,1,1, 0.053, 10472.441, 403.574, 52764.973 24/03/04,23:32:28,10,08,1, 11.9,1,1, 0.053, 10472.455, 403.558, 52764.929 24/03/04,23:32:28,11,08,1, 11.9,1,1, 0.053, 10472.444, 403.540, 52764.895 24/03/04,23:32:28,12,08,1, 11.9,1,1, 0.053, 10472.457, 403.577, 52764.982 24/03/04,23:32:28,13,08,1, 11.9,1,1, 0.053, 10472.426, 403.534, 52764.937 24/03/04,23:32:28,14,08,1, 11.9,1,1, 0.053, 10472.459, 403.546, 52764.969 24/03/04,23:32:28,15,08,1, 11.9,1,1, 0.053, 10472.464, 403.546, 52764.940 24/03/04,23:32:28,16,08,1, 11.9,1,1, 0.053, 10472.488, 403.538, 52764.984 24/03/04,23:32:28,17,08,1, 11.9,1,1, 0.053, 10472.487, 403.543, 52765.023 24/03/04,23:32:28,18,08,1, 11.9,1,1, 0.053, 10472.503, 403.541, 52765.056 24/03/04,23:32:28,19,08,1, 11.9,1,1, 0.053, 10472.447, 403.470, 52764.953 24/03/04,23:32:29,00,08,1, 11.9,1,1, 0.051, 10472.444, 403.470, 52764.953 24/03/04,23:32:29,01,08,1, 11.9,1,1, 0.051, 10472.444, 403.471, 52764.935 24/03/04,23:32:29,02,08,1, 11.9,1,1, 0.051, 10472.447, 403.498, 52764.939 24/03/04,23:32:29,03,08,1, 11.9,1,1, 0.051, 10472.451, 403.407, 52764.945 24/03/04,23:32:29,04,08,1, 11.9,1,1, 0.051, 10472.463, 403.455, 52764.970 24/03/04,23:32:29,05,08,1, 11.9,1,1, 0.051, 10472.451, 403.446, 52764.985 24/03/04,23:32:29,06,08,1, 11.9,1,1, 0.051, 10472.453, 403.410, 52764.926 24/03/04,23:32:29,07,08,1, 11.9,1,1, 0.051, 10472.460, 403.415, 52765.040 24/03/04,23:32:29,08,08,1, 11.9,1,1, 0.051, 10472.432, 403.400, 52764.889 24/03/04,23:32:29,09,08,1, 11.9,1,1, 0.051, 10472.465, 403.454, 52765.040 24/03/04,23:32:29,10,08,1, 11.9,1,1, 0.051, 10472.458, 403.424, 52764.969 24/03/04,23:32:29,11,08,1, 11.9,1,1, 0.051, 10472.430, 403.355, 52765.021 24/03/04,23:32:29,12,08,1, 11.9,1,1, 0.051, 10472.469, 403.399, 52764.991 24/03/04,23:32:29,13,08,1, 11.9,1,1, 0.051, 10472.460, 403.338, 52764.983 24/03/04,23:32:29,14,08,1, 11.9,1,1, 0.051, 10472.456, 403.363, 52764.974 24/03/04,23:32:29,15,08,1, 11.9,1,1, 0.051, 10472.439, 403.336, 52764.968 24/03/04,23:32:29,16,08,1, 11.9,1,1, 0.051, 10472.463, 403.359, 52765.030 24/03/04,23:32:29,17,08,1, 11.9,1,1, 0.051, 10472.467, 403.335, 52764.996 24/03/04,23:32:29,18,08,1, 11.9,1,1, 0.051, 10472.484, 403.339, 52765.016 24/03/04,23:32:29,19,08,1, 11.9,1,1, 0.051, 10472.451, 403.309, 52765.001 24/03/04,23:32:30,00,08,1, 11.9,1,1, 0.053, 10472.444, 403.309, 52765.001 24/03/04,23:32:30,01,08,1, 11.9,1,1, 0.053, 10472.439, 403.297, 52765.067 24/03/04,23:32:30,02,08,1, 11.9,1,1, 0.053, 10472.452, 403.312, 52764.952 24/03/04,23:32:30,03,08,1, 11.9,1,1, 0.053, 10472.461, 403.302, 52765.017 24/03/04,23:32:30,04,08,1, 11.9,1,1, 0.053, 10472.439, 403.258, 52765.025 24/03/04,23:32:30,05,08,1, 11.9,1,1, 0.053, 10472.395, 403.246, 52764.973 24/03/04,23:32:30,06,08,1, 11.9,1,1, 0.053, 10472.416, 403.260, 52765.039 24/03/04,23:32:30,07,08,1, 11.9,1,1, 0.053, 10472.437, 403.266, 52765.028 24/03/04,23:32:30,08,08,1, 11.9,1,1, 0.053, 10472.413, 403.216, 52765.024 24/03/04,23:32:30,09,08,1, 11.9,1,1, 0.053, 10472.421, 403.281, 52764.985 24/03/04,23:32:30,10,08,1, 11.9,1,1, 0.053, 10472.389, 403.240, 52765.040 24/03/04,23:32:30,11,08,1, 11.9,1,1, 0.053, 10472.443, 403.260, 52765.100 24/03/04,23:32:30,12,08,1, 11.9,1,1, 0.053, 10472.415, 403.203, 52765.035 24/03/04,23:32:30,13,08,1, 11.9,1,1, 0.053, 10472.409, 403.180, 52765.056 24/03/04,23:32:30,14,08,1, 11.9,1,1, 0.053, 10472.409, 403.214, 52765.082 24/03/04,23:32:30,15,08,1, 11.9,1,1, 0.053, 10472.383, 403.194, 52765.079 24/03/04,23:32:30,16,08,1, 11.9,1,1, 0.053, 10472.386, 403.212, 52765.070 24/03/04,23:32:30,17,08,1, 11.9,1,1, 0.053, 10472.387, 403.181, 52764.992 24/03/04,23:32:30,18,08,1, 11.9,1,1, 0.053, 10472.394, 403.186, 52764.995 24/03/04,23:32:30,19,08,1, 11.9,1,1, 0.053, 10472.398, 403.191, 52765.006 24/03/04,23:32:31,00,09,1, 11.9,1,1, 0.052, 10472.394, 403.191, 52765.006 24/03/04,23:32:31,01,09,1, 11.9,1,1, 0.052, 10472.413, 403.134, 52765.121 24/03/04,23:32:31,02,09,1, 11.9,1,1, 0.052, 10472.395, 403.178, 52765.093 24/03/04,23:32:31,03,09,1, 11.9,1,1, 0.052, 10472.384, 403.136, 52764.986 24/03/04,23:32:31,04,09,1, 11.9,1,1, 0.052, 10472.388, 403.131, 52765.072 24/03/04,23:32:31,05,09,1, 11.9,1,1, 0.052, 10472.324, 403.140, 52765.154 24/03/04,23:32:31,06,09,1, 11.9,1,1, 0.052, 10472.391, 403.120, 52765.116 24/03/04,23:32:31,07,09,1, 11.9,1,1, 0.052, 10472.361, 403.107, 52765.145 24/03/04,23:32:31,08,09,1, 11.9,1,1, 0.052, 10472.359, 403.089, 52765.026 24/03/04,23:32:31,09,09,1, 11.9,1,1, 0.052, 10472.362, 403.133, 52765.081 24/03/04,23:32:31,10,09,1, 11.9,1,1, 0.052, 10472.316, 403.072, 52765.080 24/03/04,23:32:31,11,09,1, 11.9,1,1, 0.052, 10472.342, 403.090, 52765.049 24/03/04,23:32:31,12,09,1, 11.9,1,1, 0.052, 10472.343, 403.063, 52765.102 24/03/04,23:32:31,13,09,1, 11.9,1,1, 0.052, 10472.335, 403.056, 52765.153 24/03/04,23:32:31,14,09,1, 11.9,1,1, 0.052, 10472.329, 403.075, 52765.126 24/03/04,23:32:31,15,09,1, 11.9,1,1, 0.052, 10472.311, 403.073, 52765.106 24/03/04,23:32:31,16,09,1, 11.9,1,1, 0.052, 10472.296, 403.051, 52765.124 24/03/04,23:32:31,17,09,1, 11.9,1,1, 0.052, 10472.306, 403.052, 52765.082 24/03/04,23:32:31,18,09,1, 11.9,1,1, 0.052, 10472.311, 403.045, 52765.204 24/03/04,23:32:31,19,09,1, 11.9,1,1, 0.052, 10472.321, 403.064, 52765.121 24/03/04,23:32:32,00,09,1, 11.9,1,1, 0.052, 10472.319, 403.064, 52765.121 24/03/04,23:32:32,01,09,1, 11.9,1,1, 0.052, 10472.311, 403.020, 52765.173 24/03/04,23:32:32,02,09,1, 11.9,1,1, 0.052, 10472.319, 403.012, 52765.168 24/03/04,23:32:32,03,09,1, 11.9,1,1, 0.052, 10472.312, 403.049, 52765.222 24/03/04,23:32:32,04,09,1, 11.9,1,1, 0.052, 10472.327, 403.016, 52765.221 24/03/04,23:32:32,05,09,1, 11.9,1,1, 0.052, 10472.290, 402.979, 52765.119 24/03/04,23:32:32,06,09,1, 11.9,1,1, 0.052, 10472.311, 403.009, 52765.220 24/03/04,23:32:32,07,09,1, 11.9,1,1, 0.052, 10472.296, 402.985, 52765.222 24/03/04,23:32:32,08,09,1, 11.9,1,1, 0.052, 10472.306, 402.993, 52765.163 24/03/04,23:32:32,09,09,1, 11.9,1,1, 0.052, 10472.291, 402.945, 52765.167 24/03/04,23:32:32,10,09,1, 11.9,1,1, 0.052, 10472.318, 402.972, 52765.188 24/03/04,23:32:32,11,09,1, 11.9,1,1, 0.052, 10472.312, 402.981, 52765.239 24/03/04,23:32:32,12,09,1, 11.9,1,1, 0.052, 10472.294, 402.951, 52765.217 24/03/04,23:32:32,13,09,1, 11.9,1,1, 0.052, 10472.292, 402.943, 52765.216 24/03/04,23:32:32,14,09,1, 11.9,1,1, 0.052, 10472.272, 402.921, 52765.179 24/03/04,23:32:32,15,09,1, 11.9,1,1, 0.052, 10472.277, 402.935, 52765.125 24/03/04,23:32:32,16,09,1, 11.9,1,1, 0.052, 10472.270, 402.929, 52765.241 24/03/04,23:32:32,17,09,1, 11.9,1,1, 0.052, 10472.281, 402.957, 52765.301 24/03/04,23:32:32,18,09,1, 11.9,1,1, 0.052, 10472.298, 402.914, 52765.237 24/03/04,23:32:32,19,09,1, 11.9,1,1, 0.052, 10472.267, 402.901, 52765.239 24/03/04,23:32:33,00,09,1, 12.0,1,1, 0.055, 10472.261, 402.901, 52765.239 24/03/04,23:32:33,01,09,1, 12.0,1,1, 0.055, 10472.275, 402.900, 52765.221 24/03/04,23:32:33,02,09,1, 12.0,1,1, 0.055, 10472.301, 402.919, 52765.300 24/03/04,23:32:33,03,09,1, 12.0,1,1, 0.055, 10472.289, 402.880, 52765.253 24/03/04,23:32:33,04,09,1, 12.0,1,1, 0.055, 10472.278, 402.901, 52765.224 24/03/04,23:32:33,05,09,1, 12.0,1,1, 0.055, 10472.257, 402.883, 52765.251 24/03/04,23:32:33,06,09,1, 12.0,1,1, 0.055, 10472.290, 402.905, 52765.337 24/03/04,23:32:33,07,09,1, 12.0,1,1, 0.055, 10472.266, 402.869, 52765.234 24/03/04,23:32:33,08,09,1, 12.0,1,1, 0.055, 10472.277, 402.883, 52765.243 24/03/04,23:32:33,09,09,1, 12.0,1,1, 0.055, 10472.298, 402.891, 52765.387 24/03/04,23:32:33,10,09,1, 12.0,1,1, 0.055, 10472.217, 402.895, 52765.436 24/03/04,23:32:33,11,09,1, 12.0,1,1, 0.055, 10472.289, 402.851, 52765.264 24/03/04,23:32:33,12,09,1, 12.0,1,1, 0.055, 10472.292, 402.853, 52765.310 24/03/04,23:32:33,13,09,1, 12.0,1,1, 0.055, 10472.270, 402.849, 52765.280 24/03/04,23:32:33,14,09,1, 12.0,1,1, 0.055, 10472.280, 402.877, 52765.324 24/03/04,23:32:33,15,09,1, 12.0,1,1, 0.055, 10472.249, 402.869, 52765.358 24/03/04,23:32:33,16,09,1, 12.0,1,1, 0.055, 10472.291, 402.842, 52765.375 24/03/04,23:32:33,17,09,1, 12.0,1,1, 0.055, 10472.287, 402.877, 52765.362 24/03/04,23:32:33,18,09,1, 12.0,1,1, 0.055, 10472.288, 402.850, 52765.329 24/03/04,23:32:33,19,09,1, 12.0,1,1, 0.055, 10472.269, 402.853, 52765.381 24/03/04,23:32:34,00,08,1, 11.8,1,1, 0.055, 10472.269, 402.853, 52765.381 24/03/04,23:32:34,01,08,1, 11.8,1,1, 0.055, 10472.239, 402.789, 52765.312 24/03/04,23:32:34,02,08,1, 11.8,1,1, 0.055, 10472.297, 402.855, 52765.352 24/03/04,23:32:34,03,08,1, 11.8,1,1, 0.055, 10472.258, 402.833, 52765.328 24/03/04,23:32:34,04,08,1, 11.8,1,1, 0.055, 10472.263, 402.795, 52765.363 24/03/04,23:32:34,05,08,1, 11.8,1,1, 0.055, 10472.264, 402.808, 52765.426 24/03/04,23:32:34,06,08,1, 11.8,1,1, 0.055, 10472.286, 402.857, 52765.468 24/03/04,23:32:34,07,08,1, 11.8,1,1, 0.055, 10472.261, 402.807, 52765.336 24/03/04,23:32:34,08,08,1, 11.8,1,1, 0.055, 10472.272, 402.797, 52765.355 24/03/04,23:32:34,09,08,1, 11.8,1,1, 0.055, 10472.253, 402.814, 52765.427 24/03/04,23:32:34,10,08,1, 11.8,1,1, 0.055, 10472.265, 402.807, 52765.363 24/03/04,23:32:34,11,08,1, 11.8,1,1, 0.055, 10472.255, 402.821, 52765.450 24/03/04,23:32:34,12,08,1, 11.8,1,1, 0.055, 10472.267, 402.766, 52765.359 24/03/04,23:32:34,13,08,1, 11.8,1,1, 0.055, 10472.269, 402.789, 52765.365 24/03/04,23:32:34,14,08,1, 11.8,1,1, 0.055, 10472.288, 402.805, 52765.340 24/03/04,23:32:34,15,08,1, 11.8,1,1, 0.055, 10472.274, 402.806, 52765.416 24/03/04,23:32:34,16,08,1, 11.8,1,1, 0.055, 10472.288, 402.830, 52765.417 24/03/04,23:32:34,17,08,1, 11.8,1,1, 0.055, 10472.319, 402.844, 52765.474 24/03/04,23:32:34,18,08,1, 11.8,1,1, 0.055, 10472.273, 402.802, 52765.375 24/03/04,23:32:34,19,08,1, 11.8,1,1, 0.055, 10472.305, 402.834, 52765.413 24/03/04,23:32:35,00,08,1, 11.9,1,1, 0.055, 10472.302, 402.834, 52765.413 24/03/04,23:32:35,01,08,1, 11.9,1,1, 0.055, 10472.288, 402.805, 52765.398 24/03/04,23:32:35,02,08,1, 11.9,1,1, 0.055, 10472.303, 402.814, 52765.473 24/03/04,23:32:35,03,08,1, 11.9,1,1, 0.055, 10472.305, 402.789, 52765.331 24/03/04,23:32:35,04,08,1, 11.9,1,1, 0.055, 10472.296, 402.777, 52765.349 24/03/04,23:32:35,05,08,1, 11.9,1,1, 0.055, 10472.305, 402.809, 52765.372 24/03/04,23:32:35,06,08,1, 11.9,1,1, 0.055, 10472.295, 402.771, 52765.364 24/03/04,23:32:35,07,08,1, 11.9,1,1, 0.055, 10472.281, 402.785, 52765.352 24/03/04,23:32:35,08,08,1, 11.9,1,1, 0.055, 10472.313, 402.771, 52765.332 24/03/04,23:32:35,09,08,1, 11.9,1,1, 0.055, 10472.315, 402.803, 52765.409 24/03/04,23:32:35,10,08,1, 11.9,1,1, 0.055, 10472.319, 402.831, 52765.456 24/03/04,23:32:35,11,08,1, 11.9,1,1, 0.055, 10472.316, 402.807, 52765.425 24/03/04,23:32:35,12,08,1, 11.9,1,1, 0.055, 10472.309, 402.844, 52765.414 24/03/04,23:32:35,13,08,1, 11.9,1,1, 0.055, 10472.281, 402.827, 52765.309 24/03/04,23:32:35,14,08,1, 11.9,1,1, 0.055, 10472.329, 402.810, 52765.554 24/03/04,23:32:35,15,08,1, 11.9,1,1, 0.055, 10472.313, 402.793, 52765.485 24/03/04,23:32:35,16,08,1, 11.9,1,1, 0.055, 10472.326, 402.839, 52765.454 24/03/04,23:32:35,17,08,1, 11.9,1,1, 0.055, 10472.311, 402.777, 52765.276 24/03/04,23:32:35,18,08,1, 11.9,1,1, 0.055, 10472.337, 402.807, 52765.428 24/03/04,23:32:35,19,08,1, 11.9,1,1, 0.055, 10472.348, 402.833, 52765.404 24/03/04,23:32:36,00,09,1, 11.9,1,1, 0.055, 10472.344, 402.833, 52765.404 24/03/04,23:32:36,01,09,1, 11.9,1,1, 0.055, 10472.349, 402.867, 52765.482 24/03/04,23:32:36,02,09,1, 11.9,1,1, 0.055, 10472.372, 402.850, 52765.480 24/03/04,23:32:36,03,09,1, 11.9,1,1, 0.055, 10472.347, 402.869, 52765.494 24/03/04,23:32:36,04,09,1, 11.9,1,1, 0.055, 10472.367, 402.867, 52765.512 24/03/04,23:32:36,05,09,1, 11.9,1,1, 0.055, 10472.365, 402.868, 52765.446 24/03/04,23:32:36,06,09,1, 11.9,1,1, 0.055, 10472.328, 402.810, 52765.413 24/03/04,23:32:36,07,09,1, 11.9,1,1, 0.055, 10472.319, 402.856, 52765.441 24/03/04,23:32:36,08,09,1, 11.9,1,1, 0.055, 10472.335, 402.835, 52765.461 24/03/04,23:32:36,09,09,1, 11.9,1,1, 0.055, 10472.342, 402.846, 52765.453 24/03/04,23:32:36,10,09,1, 11.9,1,1, 0.055, 10472.325, 402.853, 52765.467 24/03/04,23:32:36,11,09,1, 11.9,1,1, 0.055, 10472.313, 402.837, 52765.403 24/03/04,23:32:36,12,09,1, 11.9,1,1, 0.055, 10472.363, 402.831, 52765.408 24/03/04,23:32:36,13,09,1, 11.9,1,1, 0.055, 10472.348, 402.836, 52765.494 24/03/04,23:32:36,14,09,1, 11.9,1,1, 0.055, 10472.367, 402.857, 52765.529 24/03/04,23:32:36,15,09,1, 11.9,1,1, 0.055, 10472.348, 402.822, 52765.412 24/03/04,23:32:36,16,09,1, 11.9,1,1, 0.055, 10472.375, 402.874, 52765.515 24/03/04,23:32:36,17,09,1, 11.9,1,1, 0.055, 10472.369, 402.832, 52765.514 24/03/04,23:32:36,18,09,1, 11.9,1,1, 0.055, 10472.375, 402.876, 52765.447 24/03/04,23:32:36,19,09,1, 11.9,1,1, 0.055, 10472.381, 402.868, 52765.441 24/03/04,23:32:37,00,10,1, 11.9,1,1, 0.056, 10472.378, 402.868, 52765.441 24/03/04,23:32:37,01,10,1, 11.9,1,1, 0.056, 10472.367, 402.894, 52765.511 24/03/04,23:32:37,02,10,1, 11.9,1,1, 0.056, 10472.419, 402.907, 52765.540 24/03/04,23:32:37,03,10,1, 11.9,1,1, 0.056, 10472.422, 402.919, 52765.491 24/03/04,23:32:37,04,10,1, 11.9,1,1, 0.056, 10472.436, 402.937, 52765.531 24/03/04,23:32:37,05,10,1, 11.9,1,1, 0.056, 10472.408, 402.911, 52765.537 24/03/04,23:32:37,06,10,1, 11.9,1,1, 0.056, 10472.416, 402.907, 52765.440 24/03/04,23:32:37,07,10,1, 11.9,1,1, 0.056, 10472.421, 402.898, 52765.526 24/03/04,23:32:37,08,10,1, 11.9,1,1, 0.056, 10472.426, 402.947, 52765.575 24/03/04,23:32:37,09,10,1, 11.9,1,1, 0.056, 10472.441, 402.953, 52765.598 24/03/04,23:32:37,10,10,1, 11.9,1,1, 0.056, 10472.447, 402.952, 52765.559 24/03/04,23:32:37,11,10,1, 11.9,1,1, 0.056, 10472.446, 402.958, 52765.585 24/03/04,23:32:37,12,10,1, 11.9,1,1, 0.056, 10472.448, 402.930, 52765.547 24/03/04,23:32:37,13,10,1, 11.9,1,1, 0.056, 10472.461, 402.947, 52765.549 24/03/04,23:32:37,14,10,1, 11.9,1,1, 0.056, 10472.470, 402.949, 52765.505 24/03/04,23:32:37,15,10,1, 11.9,1,1, 0.056, 10472.463, 402.979, 52765.596 24/03/04,23:32:37,16,10,1, 11.9,1,1, 0.056, 10472.488, 402.958, 52765.504 24/03/04,23:32:37,17,10,1, 11.9,1,1, 0.056, 10472.487, 402.922, 52765.561 24/03/04,23:32:37,18,10,1, 11.9,1,1, 0.056, 10472.483, 402.967, 52765.555 24/03/04,23:32:37,19,10,1, 11.9,1,1, 0.056, 10472.503, 402.987, 52765.625 24/03/04,23:32:38,00,09,1, 11.9,1,1, 0.050, 10472.503, 402.987, 52765.625 24/03/04,23:32:38,01,09,1, 11.9,1,1, 0.050, 10472.507, 402.989, 52765.677 24/03/04,23:32:38,02,09,1, 11.9,1,1, 0.050, 10472.543, 402.999, 52765.594 24/03/04,23:32:38,03,09,1, 11.9,1,1, 0.050, 10472.553, 403.010, 52765.551 24/03/04,23:32:38,04,09,1, 11.9,1,1, 0.050, 10472.539, 402.990, 52765.579 24/03/04,23:32:38,05,09,1, 11.9,1,1, 0.050, 10472.545, 403.022, 52765.531 24/03/04,23:32:38,06,09,1, 11.9,1,1, 0.050, 10472.566, 403.002, 52765.546 24/03/04,23:32:38,07,09,1, 11.9,1,1, 0.050, 10472.592, 402.989, 52765.600 24/03/04,23:32:38,08,09,1, 11.9,1,1, 0.050, 10472.564, 403.015, 52765.549 24/03/04,23:32:38,09,09,1, 11.9,1,1, 0.050, 10472.580, 403.008, 52765.595 24/03/04,23:32:38,10,09,1, 11.9,1,1, 0.050, 10472.576, 402.992, 52765.613 24/03/04,23:32:38,11,09,1, 11.9,1,1, 0.050, 10472.597, 403.035, 52765.630 24/03/04,23:32:38,12,09,1, 11.9,1,1, 0.050, 10472.622, 403.012, 52765.707 24/03/04,23:32:38,13,09,1, 11.9,1,1, 0.050, 10472.608, 403.032, 52765.642 24/03/04,23:32:38,14,09,1, 11.9,1,1, 0.050, 10472.622, 403.015, 52765.587 24/03/04,23:32:38,15,09,1, 11.9,1,1, 0.050, 10472.643, 403.046, 52765.695 24/03/04,23:32:38,16,09,1, 11.9,1,1, 0.050, 10472.637, 403.005, 52765.541 24/03/04,23:32:38,17,09,1, 11.9,1,1, 0.050, 10472.685, 403.066, 52765.606 24/03/04,23:32:38,18,09,1, 11.9,1,1, 0.050, 10472.656, 403.036, 52765.655 24/03/04,23:32:38,19,09,1, 11.9,1,1, 0.050, 10472.672, 403.045, 52765.653 24/03/04,23:32:39,00,07,1, 11.9,1,1, 0.055, 10472.670, 403.045, 52765.653 24/03/04,23:32:39,01,07,1, 11.9,1,1, 0.055, 10472.689, 403.031, 52765.628 24/03/04,23:32:39,02,07,1, 11.9,1,1, 0.055, 10472.709, 403.077, 52765.638 24/03/04,23:32:39,03,07,1, 11.9,1,1, 0.055, 10472.722, 403.081, 52765.726 24/03/04,23:32:39,04,07,1, 11.9,1,1, 0.055, 10472.735, 403.084, 52765.687 24/03/04,23:32:39,05,07,1, 11.9,1,1, 0.055, 10472.771, 403.105, 52765.742 24/03/04,23:32:39,06,07,1, 11.9,1,1, 0.055, 10472.751, 403.072, 52765.660 24/03/04,23:32:39,07,07,1, 11.9,1,1, 0.055, 10472.765, 403.037, 52765.643 24/03/04,23:32:39,08,07,1, 11.9,1,1, 0.055, 10472.731, 403.046, 52765.653 24/03/04,23:32:39,09,07,1, 11.9,1,1, 0.055, 10472.803, 403.051, 52765.703 24/03/04,23:32:39,10,07,1, 11.9,1,1, 0.055, 10472.787, 403.039, 52765.666 24/03/04,23:32:39,11,07,1, 11.9,1,1, 0.055, 10472.790, 403.053, 52765.679 24/03/04,23:32:39,12,07,1, 11.9,1,1, 0.055, 10472.827, 403.040, 52765.656 24/03/04,23:32:39,13,07,1, 11.9,1,1, 0.055, 10472.804, 403.027, 52765.702 24/03/04,23:32:39,14,07,1, 11.9,1,1, 0.055, 10472.807, 403.052, 52765.744 24/03/04,23:32:39,15,07,1, 11.9,1,1, 0.055, 10472.833, 403.035, 52765.635 24/03/04,23:32:39,16,07,1, 11.9,1,1, 0.055, 10472.829, 403.038, 52765.691 24/03/04,23:32:39,17,07,1, 11.9,1,1, 0.055, 10472.845, 403.033, 52765.685 24/03/04,23:32:39,18,07,1, 11.9,1,1, 0.055, 10472.820, 403.040, 52765.737 24/03/04,23:32:39,19,07,1, 11.9,1,1, 0.055, 10472.859, 403.025, 52765.584 24/03/04,23:32:40,00,09,1, 11.9,1,1, 0.057, 10472.853, 403.025, 52765.584 24/03/04,23:32:40,01,09,1, 11.9,1,1, 0.057, 10472.873, 403.033, 52765.718 24/03/04,23:32:40,02,09,1, 11.9,1,1, 0.057, 10472.882, 403.034, 52765.742 24/03/04,23:32:40,03,09,1, 11.9,1,1, 0.057, 10472.889, 403.039, 52765.792 24/03/04,23:32:40,04,09,1, 11.9,1,1, 0.057, 10472.884, 403.060, 52765.771 24/03/04,23:32:40,05,09,1, 11.9,1,1, 0.057, 10472.914, 403.036, 52765.735 24/03/04,23:32:40,06,09,1, 11.9,1,1, 0.057, 10472.879, 403.010, 52765.693 24/03/04,23:32:40,07,09,1, 11.9,1,1, 0.057, 10472.933, 403.042, 52765.740 24/03/04,23:32:40,08,09,1, 11.9,1,1, 0.057, 10472.923, 403.014, 52765.732 24/03/04,23:32:40,09,09,1, 11.9,1,1, 0.057, 10472.930, 402.995, 52765.708 24/03/04,23:32:40,10,09,1, 11.9,1,1, 0.057, 10472.941, 402.999, 52765.729 24/03/04,23:32:40,11,09,1, 11.9,1,1, 0.057, 10472.958, 402.987, 52765.767 24/03/04,23:32:40,12,09,1, 11.9,1,1, 0.057, 10472.948, 402.990, 52765.762 24/03/04,23:32:40,13,09,1, 11.9,1,1, 0.057, 10472.949, 402.995, 52765.809 24/03/04,23:32:40,14,09,1, 11.9,1,1, 0.057, 10472.970, 402.978, 52765.792 24/03/04,23:32:40,15,09,1, 11.9,1,1, 0.057, 10472.983, 402.995, 52765.786 24/03/04,23:32:40,16,09,1, 11.9,1,1, 0.057, 10472.994, 403.000, 52765.840 24/03/04,23:32:40,17,09,1, 11.9,1,1, 0.057, 10473.010, 402.966, 52765.762 24/03/04,23:32:40,18,09,1, 11.9,1,1, 0.057, 10473.007, 402.995, 52765.741 24/03/04,23:32:40,19,09,1, 11.9,1,1, 0.057, 10473.002, 402.935, 52765.762 24/03/04,23:32:41,00,09,1, 11.9,1,1, 0.052, 10472.995, 402.935, 52765.762 24/03/04,23:32:41,01,09,1, 11.9,1,1, 0.052, 10473.013, 402.958, 52765.795 24/03/04,23:32:41,02,09,1, 11.9,1,1, 0.052, 10473.006, 402.931, 52765.774 24/03/04,23:32:41,03,09,1, 11.9,1,1, 0.052, 10473.043, 402.971, 52765.745 24/03/04,23:32:41,04,09,1, 11.9,1,1, 0.052, 10473.044, 402.940, 52765.761 24/03/04,23:32:41,05,09,1, 11.9,1,1, 0.052, 10473.036, 402.918, 52765.764 24/03/04,23:32:41,06,09,1, 11.9,1,1, 0.052, 10473.044, 402.922, 52765.755 24/03/04,23:32:41,07,09,1, 11.9,1,1, 0.052, 10473.067, 402.909, 52765.771 24/03/04,23:32:41,08,09,1, 11.9,1,1, 0.052, 10473.047, 402.900, 52765.770 24/03/04,23:32:41,09,09,1, 11.9,1,1, 0.052, 10473.091, 402.881, 52765.757 24/03/04,23:32:41,10,09,1, 11.9,1,1, 0.052, 10473.086, 402.922, 52765.779 24/03/04,23:32:41,11,09,1, 11.9,1,1, 0.052, 10473.084, 402.877, 52765.741 24/03/04,23:32:41,12,09,1, 11.9,1,1, 0.052, 10473.092, 402.916, 52765.815 24/03/04,23:32:41,13,09,1, 11.9,1,1, 0.052, 10473.097, 402.869, 52765.713 24/03/04,23:32:41,14,09,1, 11.9,1,1, 0.052, 10473.102, 402.873, 52765.833 24/03/04,23:32:41,15,09,1, 11.9,1,1, 0.052, 10473.098, 402.831, 52765.802 24/03/04,23:32:41,16,09,1, 11.9,1,1, 0.052, 10473.086, 402.859, 52765.839 24/03/04,23:32:41,17,09,1, 11.9,1,1, 0.052, 10473.097, 402.857, 52765.801 24/03/04,23:32:41,18,09,1, 11.9,1,1, 0.052, 10473.118, 402.868, 52765.761 24/03/04,23:32:41,19,09,1, 11.9,1,1, 0.052, 10473.095, 402.852, 52765.819 24/03/04,23:32:42,00,07,1, 11.8,1,1, 0.054, 10473.087, 402.852, 52765.819 24/03/04,23:32:42,01,07,1, 11.8,1,1, 0.054, 10473.112, 402.829, 52765.812 24/03/04,23:32:42,02,07,1, 11.8,1,1, 0.054, 10473.138, 402.818, 52765.785 24/03/04,23:32:42,03,07,1, 11.8,1,1, 0.054, 10473.126, 402.801, 52765.810 24/03/04,23:32:42,04,07,1, 11.8,1,1, 0.054, 10473.137, 402.808, 52765.747 24/03/04,23:32:42,05,07,1, 11.8,1,1, 0.054, 10473.151, 402.807, 52765.800 24/03/04,23:32:42,06,07,1, 11.8,1,1, 0.054, 10473.159, 402.786, 52765.732 24/03/04,23:32:42,07,07,1, 11.8,1,1, 0.054, 10473.170, 402.817, 52765.781 24/03/04,23:32:42,08,07,1, 11.8,1,1, 0.054, 10473.167, 402.808, 52765.791 24/03/04,23:32:42,09,07,1, 11.8,1,1, 0.054, 10473.168, 402.806, 52765.749 24/03/04,23:32:42,10,07,1, 11.8,1,1, 0.054, 10473.140, 402.801, 52765.812 24/03/04,23:32:42,11,07,1, 11.8,1,1, 0.054, 10473.166, 402.772, 52765.764 24/03/04,23:32:42,12,07,1, 11.8,1,1, 0.054, 10473.177, 402.756, 52765.754 24/03/04,23:32:42,13,07,1, 11.8,1,1, 0.054, 10473.163, 402.779, 52765.772 24/03/04,23:32:42,14,07,1, 11.8,1,1, 0.054, 10473.184, 402.737, 52765.783 24/03/04,23:32:42,15,07,1, 11.8,1,1, 0.054, 10473.174, 402.739, 52765.786 24/03/04,23:32:42,16,07,1, 11.8,1,1, 0.054, 10473.201, 402.731, 52765.786 24/03/04,23:32:42,17,07,1, 11.8,1,1, 0.054, 10473.207, 402.737, 52765.675 24/03/04,23:32:42,18,07,1, 11.8,1,1, 0.054, 10473.205, 402.757, 52765.823 24/03/04,23:32:42,19,07,1, 11.8,1,1, 0.054, 10473.207, 402.743, 52765.786 24/03/04,23:32:43,00,08,1, 11.9,1,1, 0.056, 10473.204, 402.743, 52765.786 24/03/04,23:32:43,01,08,1, 11.9,1,1, 0.056, 10473.205, 402.719, 52765.755 24/03/04,23:32:43,02,08,1, 11.9,1,1, 0.056, 10473.204, 402.725, 52765.789 24/03/04,23:32:43,03,08,1, 11.9,1,1, 0.056, 10473.245, 402.705, 52765.764 24/03/04,23:32:43,04,08,1, 11.9,1,1, 0.056, 10473.216, 402.750, 52765.720 24/03/04,23:32:43,05,08,1, 11.9,1,1, 0.056, 10473.210, 402.683, 52765.720 24/03/04,23:32:43,06,08,1, 11.9,1,1, 0.056, 10473.246, 402.712, 52765.721 24/03/04,23:32:43,07,08,1, 11.9,1,1, 0.056, 10473.246, 402.684, 52765.712 24/03/04,23:32:43,08,08,1, 11.9,1,1, 0.056, 10473.230, 402.729, 52765.772 24/03/04,23:32:43,09,08,1, 11.9,1,1, 0.056, 10473.247, 402.713, 52765.763 24/03/04,23:32:43,10,08,1, 11.9,1,1, 0.056, 10473.246, 402.666, 52765.703 24/03/04,23:32:43,11,08,1, 11.9,1,1, 0.056, 10473.237, 402.688, 52765.733 24/03/04,23:32:43,12,08,1, 11.9,1,1, 0.056, 10473.258, 402.693, 52765.749 24/03/04,23:32:43,13,08,1, 11.9,1,1, 0.056, 10473.216, 402.667, 52765.796 24/03/04,23:32:43,14,08,1, 11.9,1,1, 0.056, 10473.245, 402.702, 52765.701 24/03/04,23:32:43,15,08,1, 11.9,1,1, 0.056, 10473.231, 402.702, 52765.699 24/03/04,23:32:43,16,08,1, 11.9,1,1, 0.056, 10473.238, 402.678, 52765.765 24/03/04,23:32:43,17,08,1, 11.9,1,1, 0.056, 10473.273, 402.665, 52765.812 24/03/04,23:32:43,18,08,1, 11.9,1,1, 0.056, 10473.254, 402.677, 52765.750 24/03/04,23:32:43,19,08,1, 11.9,1,1, 0.056, 10473.249, 402.671, 52765.727 24/03/04,23:32:44,00,09,1, 11.9,1,1, 0.053, 10473.245, 402.671, 52765.727 24/03/04,23:32:44,01,09,1, 11.9,1,1, 0.053, 10473.264, 402.689, 52765.756 24/03/04,23:32:44,02,09,1, 11.9,1,1, 0.053, 10473.247, 402.665, 52765.767 24/03/04,23:32:44,03,09,1, 11.9,1,1, 0.053, 10473.271, 402.677, 52765.724 24/03/04,23:32:44,04,09,1, 11.9,1,1, 0.053, 10473.253, 402.704, 52765.737 24/03/04,23:32:44,05,09,1, 11.9,1,1, 0.053, 10473.288, 402.672, 52765.739 24/03/04,23:32:44,06,09,1, 11.9,1,1, 0.053, 10473.285, 402.714, 52765.786 24/03/04,23:32:44,07,09,1, 11.9,1,1, 0.053, 10473.281, 402.682, 52765.800 24/03/04,23:32:44,08,09,1, 11.9,1,1, 0.053, 10473.301, 402.710, 52765.804 24/03/04,23:32:44,09,09,1, 11.9,1,1, 0.053, 10473.302, 402.682, 52765.645 24/03/04,23:32:44,10,09,1, 11.9,1,1, 0.053, 10473.311, 402.704, 52765.747 24/03/04,23:32:44,11,09,1, 11.9,1,1, 0.053, 10473.299, 402.649, 52765.598 24/03/04,23:32:44,12,09,1, 11.9,1,1, 0.053, 10473.291, 402.706, 52765.685 24/03/04,23:32:44,13,09,1, 11.9,1,1, 0.053, 10473.322, 402.693, 52765.728 24/03/04,23:32:44,14,09,1, 11.9,1,1, 0.053, 10473.336, 402.687, 52765.727 24/03/04,23:32:44,15,09,1, 11.9,1,1, 0.053, 10473.305, 402.669, 52765.697 24/03/04,23:32:44,16,09,1, 11.9,1,1, 0.053, 10473.346, 402.677, 52765.763 24/03/04,23:32:44,17,09,1, 11.9,1,1, 0.053, 10473.353, 402.676, 52765.727 24/03/04,23:32:44,18,09,1, 11.9,1,1, 0.053, 10473.292, 402.680, 52765.841 24/03/04,23:32:44,19,09,1, 11.9,1,1, 0.053, 10473.350, 402.671, 52765.813 24/03/04,23:32:45,00,08,1, 11.9,1,1, 0.055, 10473.346, 402.671, 52765.813 24/03/04,23:32:45,01,08,1, 11.9,1,1, 0.055, 10473.357, 402.644, 52765.753 24/03/04,23:32:45,02,08,1, 11.9,1,1, 0.055, 10473.391, 402.663, 52765.743 24/03/04,23:32:45,03,08,1, 11.9,1,1, 0.055, 10473.371, 402.682, 52765.770 24/03/04,23:32:45,04,08,1, 11.9,1,1, 0.055, 10473.383, 402.646, 52765.676 24/03/04,23:32:45,05,08,1, 11.9,1,1, 0.055, 10473.373, 402.630, 52765.705 24/03/04,23:32:45,06,08,1, 11.9,1,1, 0.055, 10473.360, 402.634, 52765.926 24/03/04,23:32:45,07,08,1, 11.9,1,1, 0.055, 10473.414, 402.592, 52765.602 24/03/04,23:32:45,08,08,1, 11.9,1,1, 0.055, 10473.407, 402.616, 52765.634 24/03/04,23:32:45,09,08,1, 11.9,1,1, 0.055, 10473.393, 402.615, 52765.769 24/03/04,23:32:45,10,08,1, 11.9,1,1, 0.055, 10473.404, 402.630, 52765.797 24/03/04,23:32:45,11,08,1, 11.9,1,1, 0.055, 10473.381, 402.602, 52765.790 24/03/04,23:32:45,12,08,1, 11.9,1,1, 0.055, 10473.414, 402.613, 52765.780 24/03/04,23:32:45,13,08,1, 11.9,1,1, 0.055, 10473.411, 402.610, 52765.751 24/03/04,23:32:45,14,08,1, 11.9,1,1, 0.055, 10473.423, 402.594, 52765.713 24/03/04,23:32:45,15,08,1, 11.9,1,1, 0.055, 10473.405, 402.560, 52765.671 24/03/04,23:32:45,16,08,1, 11.9,1,1, 0.055, 10473.412, 402.586, 52765.781 24/03/04,23:32:45,17,08,1, 11.9,1,1, 0.055, 10473.416, 402.559, 52765.711 24/03/04,23:32:45,18,08,1, 11.9,1,1, 0.055, 10473.433, 402.568, 52765.751 24/03/04,23:32:45,19,08,1, 11.9,1,1, 0.055, 10473.443, 402.556, 52765.712 24/03/04,23:32:46,00,10,1, 11.9,1,1, 0.056, 10473.437, 402.556, 52765.712 24/03/04,23:32:46,01,10,1, 11.9,1,1, 0.056, 10473.412, 402.529, 52765.694 24/03/04,23:32:46,02,10,1, 11.9,1,1, 0.056, 10473.457, 402.554, 52765.722 24/03/04,23:32:46,03,10,1, 11.9,1,1, 0.056, 10473.439, 402.559, 52765.719 24/03/04,23:32:46,04,10,1, 11.9,1,1, 0.056, 10473.421, 402.545, 52765.712 24/03/04,23:32:46,05,10,1, 11.9,1,1, 0.056, 10473.439, 402.532, 52765.706 24/03/04,23:32:46,06,10,1, 11.9,1,1, 0.056, 10473.425, 402.515, 52765.747 24/03/04,23:32:46,07,10,1, 11.9,1,1, 0.056, 10473.433, 402.519, 52765.690 24/03/04,23:32:46,08,10,1, 11.9,1,1, 0.056, 10473.449, 402.525, 52765.699 24/03/04,23:32:46,09,10,1, 11.9,1,1, 0.056, 10473.434, 402.517, 52765.733 24/03/04,23:32:46,10,10,1, 11.9,1,1, 0.056, 10473.459, 402.528, 52765.736 24/03/04,23:32:46,11,10,1, 11.9,1,1, 0.056, 10473.464, 402.502, 52765.660 24/03/04,23:32:46,12,10,1, 11.9,1,1, 0.056, 10473.442, 402.489, 52765.676 24/03/04,23:32:46,13,10,1, 11.9,1,1, 0.056, 10473.453, 402.520, 52765.752 24/03/04,23:32:46,14,10,1, 11.9,1,1, 0.056, 10473.440, 402.479, 52765.634 24/03/04,23:32:46,15,10,1, 11.9,1,1, 0.056, 10473.437, 402.475, 52765.737 24/03/04,23:32:46,16,10,1, 11.9,1,1, 0.056, 10473.461, 402.450, 52765.683 24/03/04,23:32:46,17,10,1, 11.9,1,1, 0.056, 10473.458, 402.462, 52765.711 24/03/04,23:32:46,18,10,1, 11.9,1,1, 0.056, 10473.413, 402.450, 52765.767 24/03/04,23:32:46,19,10,1, 11.9,1,1, 0.056, 10473.445, 402.447, 52765.670 24/03/04,23:32:47,00,08,1, 11.8,1,1, 0.053, 10473.437, 402.447, 52765.670 24/03/04,23:32:47,01,08,1, 11.8,1,1, 0.053, 10473.445, 402.410, 52765.638 24/03/04,23:32:47,02,08,1, 11.8,1,1, 0.053, 10473.451, 402.412, 52765.716 24/03/04,23:32:47,03,08,1, 11.8,1,1, 0.053, 10473.460, 402.391, 52765.746 24/03/04,23:32:47,04,08,1, 11.8,1,1, 0.053, 10473.424, 402.382, 52765.719 24/03/04,23:32:47,05,08,1, 11.8,1,1, 0.053, 10473.444, 402.358, 52765.712 24/03/04,23:32:47,06,08,1, 11.8,1,1, 0.053, 10473.423, 402.367, 52765.658 24/03/04,23:32:47,07,08,1, 11.8,1,1, 0.053, 10473.442, 402.337, 52765.608 24/03/04,23:32:47,08,08,1, 11.8,1,1, 0.053, 10473.445, 402.345, 52765.653 24/03/04,23:32:47,09,08,1, 11.8,1,1, 0.053, 10473.455, 402.316, 52765.650 24/03/04,23:32:47,10,08,1, 11.8,1,1, 0.053, 10473.443, 402.313, 52765.677 24/03/04,23:32:47,11,08,1, 11.8,1,1, 0.053, 10473.444, 402.325, 52765.645 24/03/04,23:32:47,12,08,1, 11.8,1,1, 0.053, 10473.431, 402.289, 52765.648 24/03/04,23:32:47,13,08,1, 11.8,1,1, 0.053, 10473.421, 402.308, 52765.621 24/03/04,23:32:47,14,08,1, 11.8,1,1, 0.053, 10473.458, 402.299, 52765.655 24/03/04,23:32:47,15,08,1, 11.8,1,1, 0.053, 10473.419, 402.276, 52765.693 24/03/04,23:32:47,16,08,1, 11.8,1,1, 0.053, 10473.449, 402.252, 52765.717 24/03/04,23:32:47,17,08,1, 11.8,1,1, 0.053, 10473.436, 402.275, 52765.681 24/03/04,23:32:47,18,08,1, 11.8,1,1, 0.053, 10473.444, 402.240, 52765.622 24/03/04,23:32:47,19,08,1, 11.8,1,1, 0.053, 10473.428, 402.250, 52765.605 24/03/04,23:32:48,00,10,1, 11.9,1,1, 0.053, 10473.421, 402.250, 52765.605 24/03/04,23:32:48,01,10,1, 11.9,1,1, 0.053, 10473.446, 402.226, 52765.464 24/03/04,23:32:48,02,10,1, 11.9,1,1, 0.053, 10473.378, 402.186, 52765.421 24/03/04,23:32:48,03,10,1, 11.9,1,1, 0.053, 10473.428, 402.218, 52765.685 24/03/04,23:32:48,04,10,1, 11.9,1,1, 0.053, 10473.436, 402.200, 52765.714 24/03/04,23:32:48,05,10,1, 11.9,1,1, 0.053, 10473.430, 402.203, 52765.696 24/03/04,23:32:48,06,10,1, 11.9,1,1, 0.053, 10473.376, 402.179, 52765.615 24/03/04,23:32:48,07,10,1, 11.9,1,1, 0.053, 10473.400, 402.164, 52765.607 24/03/04,23:32:48,08,10,1, 11.9,1,1, 0.053, 10473.402, 402.144, 52765.614 24/03/04,23:32:48,09,10,1, 11.9,1,1, 0.053, 10473.384, 402.157, 52765.704 24/03/04,23:32:48,10,10,1, 11.9,1,1, 0.053, 10473.401, 402.122, 52765.554 24/03/04,23:32:48,11,10,1, 11.9,1,1, 0.053, 10473.403, 402.118, 52765.660 24/03/04,23:32:48,12,10,1, 11.9,1,1, 0.053, 10473.409, 402.124, 52765.624 24/03/04,23:32:48,13,10,1, 11.9,1,1, 0.053, 10473.391, 402.086, 52765.574 24/03/04,23:32:48,14,10,1, 11.9,1,1, 0.053, 10473.390, 402.077, 52765.633 24/03/04,23:32:48,15,10,1, 11.9,1,1, 0.053, 10473.385, 402.092, 52765.693 24/03/04,23:32:48,16,10,1, 11.9,1,1, 0.053, 10473.405, 402.070, 52765.582 24/03/04,23:32:48,17,10,1, 11.9,1,1, 0.053, 10473.368, 402.067, 52765.612 24/03/04,23:32:48,18,10,1, 11.9,1,1, 0.053, 10473.365, 402.074, 52765.667 24/03/04,23:32:48,19,10,1, 11.9,1,1, 0.053, 10473.353, 402.045, 52765.634 24/03/04,23:32:49,00,11,1, 11.9,1,1, 0.052, 10473.346, 402.045, 52765.634 24/03/04,23:32:49,01,11,1, 11.9,1,1, 0.052, 10473.329, 402.056, 52765.699 24/03/04,23:32:49,02,11,1, 11.9,1,1, 0.052, 10473.333, 402.045, 52765.664 24/03/04,23:32:49,03,11,1, 11.9,1,1, 0.052, 10473.343, 402.005, 52765.527 24/03/04,23:32:49,04,11,1, 11.9,1,1, 0.052, 10473.334, 401.977, 52765.659 24/03/04,23:32:49,05,11,1, 11.9,1,1, 0.052, 10473.298, 401.987, 52765.653 24/03/04,23:32:49,06,11,1, 11.9,1,1, 0.052, 10473.347, 401.973, 52765.679 24/03/04,23:32:49,07,11,1, 11.9,1,1, 0.052, 10473.328, 401.957, 52765.675 24/03/04,23:32:49,08,11,1, 11.9,1,1, 0.052, 10473.343, 401.948, 52765.644 24/03/04,23:32:49,09,11,1, 11.9,1,1, 0.052, 10473.314, 401.947, 52765.647 24/03/04,23:32:49,10,11,1, 11.9,1,1, 0.052, 10473.314, 401.904, 52765.587 24/03/04,23:32:49,11,11,1, 11.9,1,1, 0.052, 10473.319, 401.901, 52765.650 24/03/04,23:32:49,12,11,1, 11.9,1,1, 0.052, 10473.334, 401.922, 52765.568 24/03/04,23:32:49,13,11,1, 11.9,1,1, 0.052, 10473.277, 401.888, 52765.657 24/03/04,23:32:49,14,11,1, 11.9,1,1, 0.052, 10473.275, 401.908, 52765.667 24/03/04,23:32:49,15,11,1, 11.9,1,1, 0.052, 10473.301, 401.870, 52765.647 24/03/04,23:32:49,16,11,1, 11.9,1,1, 0.052, 10473.284, 401.870, 52765.627 24/03/04,23:32:49,17,11,1, 11.9,1,1, 0.052, 10473.258, 401.852, 52765.627 24/03/04,23:32:49,18,11,1, 11.9,1,1, 0.052, 10473.262, 401.832, 52765.617 24/03/04,23:32:49,19,11,1, 11.9,1,1, 0.052, 10473.265, 401.811, 52765.575 24/03/04,23:32:50,00,11,1, 11.9,1,1, 0.054, 10473.262, 401.811, 52765.575 24/03/04,23:32:50,01,11,1, 11.9,1,1, 0.054, 10473.227, 401.806, 52765.605 24/03/04,23:32:50,02,11,1, 11.9,1,1, 0.054, 10473.225, 401.795, 52765.590 24/03/04,23:32:50,03,11,1, 11.9,1,1, 0.054, 10473.229, 401.800, 52765.613 24/03/04,23:32:50,04,11,1, 11.9,1,1, 0.054, 10473.221, 401.760, 52765.659 24/03/04,23:32:50,05,11,1, 11.9,1,1, 0.054, 10473.215, 401.770, 52765.609 24/03/04,23:32:50,06,11,1, 11.9,1,1, 0.054, 10473.194, 401.747, 52765.631 24/03/04,23:32:50,07,11,1, 11.9,1,1, 0.054, 10473.191, 401.729, 52765.566 24/03/04,23:32:50,08,11,1, 11.9,1,1, 0.054, 10473.203, 401.719, 52765.594 24/03/04,23:32:50,09,11,1, 11.9,1,1, 0.054, 10473.194, 401.717, 52765.560 24/03/04,23:32:50,10,11,1, 11.9,1,1, 0.054, 10473.152, 401.713, 52765.659 24/03/04,23:32:50,11,11,1, 11.9,1,1, 0.054, 10473.154, 401.697, 52765.637 24/03/04,23:32:50,12,11,1, 11.9,1,1, 0.054, 10473.143, 401.696, 52765.587 24/03/04,23:32:50,13,11,1, 11.9,1,1, 0.054, 10473.142, 401.677, 52765.537 24/03/04,23:32:50,14,11,1, 11.9,1,1, 0.054, 10473.144, 401.689, 52765.610 24/03/04,23:32:50,15,11,1, 11.9,1,1, 0.054, 10473.135, 401.674, 52765.567 24/03/04,23:32:50,16,11,1, 11.9,1,1, 0.054, 10473.122, 401.636, 52765.638 24/03/04,23:32:50,17,11,1, 11.9,1,1, 0.054, 10473.103, 401.605, 52765.577 24/03/04,23:32:50,18,11,1, 11.9,1,1, 0.054, 10473.102, 401.632, 52765.625 24/03/04,23:32:50,19,11,1, 11.9,1,1, 0.054, 10473.089, 401.603, 52765.606 24/03/04,23:32:51,00,11,1, 11.8,1,1, 0.052, 10473.087, 401.603, 52765.606 24/03/04,23:32:51,01,11,1, 11.8,1,1, 0.052, 10473.060, 401.591, 52765.650 24/03/04,23:32:51,02,11,1, 11.8,1,1, 0.052, 10473.090, 401.591, 52765.600 24/03/04,23:32:51,03,11,1, 11.8,1,1, 0.052, 10473.050, 401.590, 52765.606 24/03/04,23:32:51,04,11,1, 11.8,1,1, 0.052, 10473.050, 401.560, 52765.567 24/03/04,23:32:51,05,11,1, 11.8,1,1, 0.052, 10473.031, 401.556, 52765.580 24/03/04,23:32:51,06,11,1, 11.8,1,1, 0.052, 10473.035, 401.541, 52765.595 24/03/04,23:32:51,07,11,1, 11.8,1,1, 0.052, 10473.014, 401.527, 52765.604 24/03/04,23:32:51,08,11,1, 11.8,1,1, 0.052, 10473.016, 401.503, 52765.559 24/03/04,23:32:51,09,11,1, 11.8,1,1, 0.052, 10473.015, 401.533, 52765.594 24/03/04,23:32:51,10,11,1, 11.8,1,1, 0.052, 10473.002, 401.521, 52765.566 24/03/04,23:32:51,11,11,1, 11.8,1,1, 0.052, 10473.000, 401.538, 52765.674 24/03/04,23:32:51,12,11,1, 11.8,1,1, 0.052, 10472.983, 401.505, 52765.631 24/03/04,23:32:51,13,11,1, 11.8,1,1, 0.052, 10472.950, 401.501, 52765.615 24/03/04,23:32:51,14,11,1, 11.8,1,1, 0.052, 10472.939, 401.510, 52765.632 24/03/04,23:32:51,15,11,1, 11.8,1,1, 0.052, 10472.957, 401.496, 52765.596 24/03/04,23:32:51,16,11,1, 11.8,1,1, 0.052, 10472.924, 401.508, 52765.631 24/03/04,23:32:51,17,11,1, 11.8,1,1, 0.052, 10472.921, 401.491, 52765.653 24/03/04,23:32:51,18,11,1, 11.8,1,1, 0.052, 10472.928, 401.485, 52765.540 24/03/04,23:32:51,19,11,1, 11.8,1,1, 0.052, 10472.899, 401.476, 52765.671 24/03/04,23:32:52,00,11,1, 11.9,1,1, 0.056, 10472.895, 401.476, 52765.671 24/03/04,23:32:52,01,11,1, 11.9,1,1, 0.056, 10472.904, 401.464, 52765.723 24/03/04,23:32:52,02,11,1, 11.9,1,1, 0.056, 10472.827, 401.484, 52765.641 24/03/04,23:32:52,03,11,1, 11.9,1,1, 0.056, 10472.850, 401.452, 52765.644 24/03/04,23:32:52,04,11,1, 11.9,1,1, 0.056, 10472.859, 401.404, 52765.573 24/03/04,23:32:52,05,11,1, 11.9,1,1, 0.056, 10472.861, 401.430, 52765.634 24/03/04,23:32:52,06,11,1, 11.9,1,1, 0.056, 10472.858, 401.413, 52765.602 24/03/04,23:32:52,07,11,1, 11.9,1,1, 0.056, 10472.852, 401.400, 52765.634 24/03/04,23:32:52,08,11,1, 11.9,1,1, 0.056, 10472.833, 401.400, 52765.639 24/03/04,23:32:52,09,11,1, 11.9,1,1, 0.056, 10472.808, 401.422, 52765.639 24/03/04,23:32:52,10,11,1, 11.9,1,1, 0.056, 10472.794, 401.402, 52765.623 24/03/04,23:32:52,11,11,1, 11.9,1,1, 0.056, 10472.791, 401.420, 52765.610 24/03/04,23:32:52,12,11,1, 11.9,1,1, 0.056, 10472.795, 401.407, 52765.617 24/03/04,23:32:52,13,11,1, 11.9,1,1, 0.056, 10472.782, 401.409, 52765.617 24/03/04,23:32:52,14,11,1, 11.9,1,1, 0.056, 10472.765, 401.406, 52765.629 24/03/04,23:32:52,15,11,1, 11.9,1,1, 0.056, 10472.747, 401.389, 52765.595 24/03/04,23:32:52,16,11,1, 11.9,1,1, 0.056, 10472.751, 401.389, 52765.569 24/03/04,23:32:52,17,11,1, 11.9,1,1, 0.056, 10472.745, 401.374, 52765.693 24/03/04,23:32:52,18,11,1, 11.9,1,1, 0.056, 10472.729, 401.366, 52765.601 24/03/04,23:32:52,19,11,1, 11.9,1,1, 0.056, 10472.715, 401.363, 52765.577 24/03/04,23:32:53,00,10,1, 11.9,1,1, 0.055, 10472.711, 401.363, 52765.577 24/03/04,23:32:53,01,10,1, 11.9,1,1, 0.055, 10472.696, 401.365, 52765.581 24/03/04,23:32:53,02,10,1, 11.9,1,1, 0.055, 10472.698, 401.378, 52765.591 24/03/04,23:32:53,03,10,1, 11.9,1,1, 0.055, 10472.682, 401.364, 52765.622 24/03/04,23:32:53,04,10,1, 11.9,1,1, 0.055, 10472.658, 401.352, 52765.579 24/03/04,23:32:53,05,10,1, 11.9,1,1, 0.055, 10472.629, 401.346, 52765.603 24/03/04,23:32:53,06,10,1, 11.9,1,1, 0.055, 10472.655, 401.331, 52765.606 24/03/04,23:32:53,07,10,1, 11.9,1,1, 0.055, 10472.625, 401.332, 52765.649 24/03/04,23:32:53,08,10,1, 11.9,1,1, 0.055, 10472.614, 401.338, 52765.562 24/03/04,23:32:53,09,10,1, 11.9,1,1, 0.055, 10472.638, 401.321, 52765.561 24/03/04,23:32:53,10,10,1, 11.9,1,1, 0.055, 10472.591, 401.324, 52765.621 24/03/04,23:32:53,11,10,1, 11.9,1,1, 0.055, 10472.567, 401.316, 52765.597 24/03/04,23:32:53,12,10,1, 11.9,1,1, 0.055, 10472.583, 401.309, 52765.539 24/03/04,23:32:53,13,10,1, 11.9,1,1, 0.055, 10472.578, 401.319, 52765.649 24/03/04,23:32:53,14,10,1, 11.9,1,1, 0.055, 10472.567, 401.299, 52765.548 24/03/04,23:32:53,15,10,1, 11.9,1,1, 0.055, 10472.560, 401.299, 52765.568 24/03/04,23:32:53,16,10,1, 11.9,1,1, 0.055, 10472.527, 401.279, 52765.570 24/03/04,23:32:53,17,10,1, 11.9,1,1, 0.055, 10472.534, 401.298, 52765.574 24/03/04,23:32:53,18,10,1, 11.9,1,1, 0.055, 10472.528, 401.287, 52765.579 24/03/04,23:32:53,19,10,1, 11.9,1,1, 0.055, 10472.525, 401.294, 52765.691 24/03/04,23:32:54,00,10,1, 11.9,1,1, 0.054, 10472.519, 401.294, 52765.691 24/03/04,23:32:54,01,10,1, 11.9,1,1, 0.054, 10472.469, 401.276, 52765.596 24/03/04,23:32:54,02,10,1, 11.9,1,1, 0.054, 10472.444, 401.277, 52765.671 24/03/04,23:32:54,03,10,1, 11.9,1,1, 0.054, 10472.453, 401.275, 52765.567 24/03/04,23:32:54,04,10,1, 11.9,1,1, 0.054, 10472.437, 401.268, 52765.534 24/03/04,23:32:54,05,10,1, 11.9,1,1, 0.054, 10472.437, 401.261, 52765.599 24/03/04,23:32:54,06,10,1, 11.9,1,1, 0.054, 10472.429, 401.268, 52765.605 24/03/04,23:32:54,07,10,1, 11.9,1,1, 0.054, 10472.406, 401.257, 52765.629 24/03/04,23:32:54,08,10,1, 11.9,1,1, 0.054, 10472.383, 401.255, 52765.568 24/03/04,23:32:54,09,10,1, 11.9,1,1, 0.054, 10472.405, 401.250, 52765.592 24/03/04,23:32:54,10,10,1, 11.9,1,1, 0.054, 10472.397, 401.246, 52765.556 24/03/04,23:32:54,11,10,1, 11.9,1,1, 0.054, 10472.345, 401.282, 52765.635 24/03/04,23:32:54,12,10,1, 11.9,1,1, 0.054, 10472.361, 401.262, 52765.570 24/03/04,23:32:54,13,10,1, 11.9,1,1, 0.054, 10472.352, 401.253, 52765.620 24/03/04,23:32:54,14,10,1, 11.9,1,1, 0.054, 10472.353, 401.251, 52765.562 24/03/04,23:32:54,15,10,1, 11.9,1,1, 0.054, 10472.313, 401.258, 52765.606 24/03/04,23:32:54,16,10,1, 11.9,1,1, 0.054, 10472.351, 401.245, 52765.568 24/03/04,23:32:54,17,10,1, 11.9,1,1, 0.054, 10472.301, 401.266, 52765.649 24/03/04,23:32:54,18,10,1, 11.9,1,1, 0.054, 10472.271, 401.257, 52765.647 24/03/04,23:32:54,19,10,1, 11.9,1,1, 0.054, 10472.313, 401.268, 52765.575 24/03/04,23:32:55,00,11,1, 11.9,1,1, 0.052, 10472.311, 401.268, 52765.575 24/03/04,23:32:55,01,11,1, 11.9,1,1, 0.052, 10472.267, 401.257, 52765.557 24/03/04,23:32:55,02,11,1, 11.9,1,1, 0.052, 10472.257, 401.238, 52765.657 24/03/04,23:32:55,03,11,1, 11.9,1,1, 0.052, 10472.261, 401.260, 52765.663 24/03/04,23:32:55,04,11,1, 11.9,1,1, 0.052, 10472.226, 401.283, 52765.592 24/03/04,23:32:55,05,11,1, 11.9,1,1, 0.052, 10472.240, 401.275, 52765.612 24/03/04,23:32:55,06,11,1, 11.9,1,1, 0.052, 10472.260, 401.273, 52765.644 24/03/04,23:32:55,07,11,1, 11.9,1,1, 0.052, 10472.215, 401.282, 52765.670 24/03/04,23:32:55,08,11,1, 11.9,1,1, 0.052, 10472.238, 401.286, 52765.612 24/03/04,23:32:55,09,11,1, 11.9,1,1, 0.052, 10472.223, 401.293, 52765.662 24/03/04,23:32:55,10,11,1, 11.9,1,1, 0.052, 10472.210, 401.294, 52765.678 24/03/04,23:32:55,11,11,1, 11.9,1,1, 0.052, 10472.202, 401.287, 52765.669 24/03/04,23:32:55,12,11,1, 11.9,1,1, 0.052, 10472.220, 401.284, 52765.594 24/03/04,23:32:55,13,11,1, 11.9,1,1, 0.052, 10472.192, 401.275, 52765.599 24/03/04,23:32:55,14,11,1, 11.9,1,1, 0.052, 10472.195, 401.306, 52765.685 24/03/04,23:32:55,15,11,1, 11.9,1,1, 0.052, 10472.187, 401.285, 52765.625 24/03/04,23:32:55,16,11,1, 11.9,1,1, 0.052, 10472.178, 401.330, 52765.693 24/03/04,23:32:55,17,11,1, 11.9,1,1, 0.052, 10472.172, 401.286, 52765.623 24/03/04,23:32:55,18,11,1, 11.9,1,1, 0.052, 10472.152, 401.285, 52765.632 24/03/04,23:32:55,19,11,1, 11.9,1,1, 0.052, 10472.164, 401.322, 52765.719 24/03/04,23:32:56,00,10,1, 12.0,1,1, 0.053, 10472.161, 401.322, 52765.719 24/03/04,23:32:56,01,10,1, 12.0,1,1, 0.053, 10472.140, 401.320, 52765.631 24/03/04,23:32:56,02,10,1, 12.0,1,1, 0.053, 10472.152, 401.340, 52765.706 24/03/04,23:32:56,03,10,1, 12.0,1,1, 0.053, 10472.154, 401.337, 52765.650 24/03/04,23:32:56,04,10,1, 12.0,1,1, 0.053, 10472.129, 401.324, 52765.671 24/03/04,23:32:56,05,10,1, 12.0,1,1, 0.053, 10472.155, 401.307, 52765.511 24/03/04,23:32:56,06,10,1, 12.0,1,1, 0.053, 10472.126, 401.335, 52765.666 24/03/04,23:32:56,07,10,1, 12.0,1,1, 0.053, 10472.116, 401.335, 52765.669 24/03/04,23:32:56,08,10,1, 12.0,1,1, 0.053, 10472.127, 401.341, 52765.734 24/03/04,23:32:56,09,10,1, 12.0,1,1, 0.053, 10472.126, 401.354, 52765.684 24/03/04,23:32:56,10,10,1, 12.0,1,1, 0.053, 10472.125, 401.329, 52765.684 24/03/04,23:32:56,11,10,1, 12.0,1,1, 0.053, 10472.123, 401.334, 52765.693 24/03/04,23:32:56,12,10,1, 12.0,1,1, 0.053, 10472.134, 401.341, 52765.729 24/03/04,23:32:56,13,10,1, 12.0,1,1, 0.053, 10472.100, 401.361, 52765.720 24/03/04,23:32:56,14,10,1, 12.0,1,1, 0.053, 10472.115, 401.344, 52765.626 24/03/04,23:32:56,15,10,1, 12.0,1,1, 0.053, 10472.101, 401.362, 52765.649 24/03/04,23:32:56,16,10,1, 12.0,1,1, 0.053, 10472.098, 401.360, 52765.696 24/03/04,23:32:56,17,10,1, 12.0,1,1, 0.053, 10472.114, 401.369, 52765.650 24/03/04,23:32:56,18,10,1, 12.0,1,1, 0.053, 10472.092, 401.377, 52765.747 24/03/04,23:32:56,19,10,1, 12.0,1,1, 0.053, 10472.089, 401.375, 52765.724 24/03/04,23:32:57,00,10,1, 11.9,1,1, 0.053, 10472.085, 401.375, 52765.724 24/03/04,23:32:57,01,10,1, 11.9,1,1, 0.053, 10472.078, 401.374, 52765.774 24/03/04,23:32:57,02,10,1, 11.9,1,1, 0.053, 10472.068, 401.388, 52765.932 24/03/04,23:32:57,03,10,1, 11.9,1,1, 0.053, 10472.070, 401.404, 52765.838 24/03/04,23:32:57,04,10,1, 11.9,1,1, 0.053, 10472.055, 401.416, 52765.913 24/03/04,23:32:57,05,10,1, 11.9,1,1, 0.053, 10472.073, 401.422, 52765.866 24/03/04,23:32:57,06,10,1, 11.9,1,1, 0.053, 10472.081, 401.408, 52765.910 24/03/04,23:32:57,07,10,1, 11.9,1,1, 0.053, 10472.060, 401.402, 52765.896 24/03/04,23:32:57,08,10,1, 11.9,1,1, 0.053, 10472.068, 401.401, 52765.912 24/03/04,23:32:57,09,10,1, 11.9,1,1, 0.053, 10472.087, 401.398, 52765.883 24/03/04,23:32:57,10,10,1, 11.9,1,1, 0.053, 10472.064, 401.411, 52765.859 24/03/04,23:32:57,11,10,1, 11.9,1,1, 0.053, 10472.064, 401.406, 52765.916 24/03/04,23:32:57,12,10,1, 11.9,1,1, 0.053, 10472.081, 401.423, 52765.917 24/03/04,23:32:57,13,10,1, 11.9,1,1, 0.053, 10472.046, 401.444, 52765.898 24/03/04,23:32:57,14,10,1, 11.9,1,1, 0.053, 10472.073, 401.404, 52765.887 24/03/04,23:32:57,15,10,1, 11.9,1,1, 0.053, 10472.057, 401.447, 52765.895 24/03/04,23:32:57,16,10,1, 11.9,1,1, 0.053, 10472.049, 401.453, 52765.988 24/03/04,23:32:57,17,10,1, 11.9,1,1, 0.053, 10472.045, 401.437, 52765.980 24/03/04,23:32:57,18,10,1, 11.9,1,1, 0.053, 10472.048, 401.442, 52765.986 24/03/04,23:32:57,19,10,1, 11.9,1,1, 0.053, 10472.054, 401.450, 52765.872 24/03/04,23:32:58,00,11,1, 11.9,1,1, 0.049, 10472.052, 401.450, 52765.872 24/03/04,23:32:58,01,11,1, 11.9,1,1, 0.049, 10472.031, 401.448, 52765.939 24/03/04,23:32:58,02,11,1, 11.9,1,1, 0.049, 10472.034, 401.477, 52766.010 24/03/04,23:32:58,03,11,1, 11.9,1,1, 0.049, 10472.037, 401.444, 52765.922 24/03/04,23:32:58,04,11,1, 11.9,1,1, 0.049, 10472.028, 401.463, 52765.951 24/03/04,23:32:58,05,11,1, 11.9,1,1, 0.049, 10472.041, 401.471, 52765.981 24/03/04,23:32:58,06,11,1, 11.9,1,1, 0.049, 10472.047, 401.450, 52765.979 24/03/04,23:32:58,07,11,1, 11.9,1,1, 0.049, 10472.018, 401.461, 52765.994 24/03/04,23:32:58,08,11,1, 11.9,1,1, 0.049, 10472.022, 401.476, 52766.009 24/03/04,23:32:58,09,11,1, 11.9,1,1, 0.049, 10472.028, 401.510, 52766.041 24/03/04,23:32:58,10,11,1, 11.9,1,1, 0.049, 10472.012, 401.496, 52766.056 24/03/04,23:32:58,11,11,1, 11.9,1,1, 0.049, 10472.042, 401.497, 52766.023 24/03/04,23:32:58,12,11,1, 11.9,1,1, 0.049, 10471.995, 401.506, 52766.043 24/03/04,23:32:58,13,11,1, 11.9,1,1, 0.049, 10472.045, 401.507, 52766.063 24/03/04,23:32:58,14,11,1, 11.9,1,1, 0.049, 10472.045, 401.508, 52766.125 24/03/04,23:32:58,15,11,1, 11.9,1,1, 0.049, 10472.011, 401.519, 52766.027 24/03/04,23:32:58,16,11,1, 11.9,1,1, 0.049, 10472.025, 401.537, 52766.085 24/03/04,23:32:58,17,11,1, 11.9,1,1, 0.049, 10472.034, 401.522, 52766.055 24/03/04,23:32:58,18,11,1, 11.9,1,1, 0.049, 10472.014, 401.531, 52766.040 24/03/04,23:32:58,19,11,1, 11.9,1,1, 0.049, 10472.050, 401.514, 52766.070 24/03/04,23:32:59,00,11,1, 11.8,1,1, 0.053, 10472.044, 401.514, 52766.070 24/03/04,23:32:59,01,11,1, 11.8,1,1, 0.053, 10472.021, 401.488, 52766.040 24/03/04,23:32:59,02,11,1, 11.8,1,1, 0.053, 10472.032, 401.533, 52766.073 24/03/04,23:32:59,03,11,1, 11.8,1,1, 0.053, 10472.045, 401.516, 52766.101 24/03/04,23:32:59,04,11,1, 11.8,1,1, 0.053, 10472.030, 401.529, 52766.061 24/03/04,23:32:59,05,11,1, 11.8,1,1, 0.053, 10471.993, 401.555, 52766.295 24/03/04,23:32:59,06,11,1, 11.8,1,1, 0.053, 10472.063, 401.541, 52766.106 24/03/04,23:32:59,07,11,1, 11.8,1,1, 0.053, 10472.039, 401.516, 52766.098 24/03/04,23:32:59,08,11,1, 11.8,1,1, 0.053, 10472.032, 401.511, 52766.121 24/03/04,23:32:59,09,11,1, 11.8,1,1, 0.053, 10472.068, 401.524, 52766.080 24/03/04,23:32:59,10,11,1, 11.8,1,1, 0.053, 10472.064, 401.532, 52766.163 24/03/04,23:32:59,11,11,1, 11.8,1,1, 0.053, 10472.056, 401.531, 52766.202 24/03/04,23:32:59,12,11,1, 11.8,1,1, 0.053, 10472.039, 401.502, 52766.244 24/03/04,23:32:59,13,11,1, 11.8,1,1, 0.053, 10472.061, 401.531, 52766.214 24/03/04,23:32:59,14,11,1, 11.8,1,1, 0.053, 10472.041, 401.534, 52766.166 24/03/04,23:32:59,15,11,1, 11.8,1,1, 0.053, 10472.031, 401.543, 52766.198 24/03/04,23:32:59,16,11,1, 11.8,1,1, 0.053, 10472.051, 401.523, 52766.202 24/03/04,23:32:59,17,11,1, 11.8,1,1, 0.053, 10472.024, 401.498, 52766.190 24/03/04,23:32:59,18,11,1, 11.8,1,1, 0.053, 10472.027, 401.503, 52766.164 24/03/04,23:32:59,19,11,1, 11.8,1,1, 0.053, 10472.039, 401.513, 52766.199 24/03/04,23:33:00,00,11,1, 11.9,1,1, 0.054, 10472.035, 401.513, 52766.199 24/03/04,23:33:00,01,11,1, 11.9,1,1, 0.054, 10472.027, 401.506, 52766.295 24/03/04,23:33:00,02,11,1, 11.9,1,1, 0.054, 10472.017, 401.475, 52766.141 24/03/04,23:33:00,03,11,1, 11.9,1,1, 0.054, 10472.029, 401.463, 52766.205 24/03/04,23:33:00,04,11,1, 11.9,1,1, 0.054, 10472.031, 401.454, 52766.202 24/03/04,23:33:00,05,11,1, 11.9,1,1, 0.054, 10472.025, 401.468, 52766.164 24/03/04,23:33:00,06,11,1, 11.9,1,1, 0.054, 10471.999, 401.456, 52766.108 24/03/04,23:33:00,07,11,1, 11.9,1,1, 0.054, 10472.029, 401.445, 52766.163 24/03/04,23:33:00,08,11,1, 11.9,1,1, 0.054, 10472.024, 401.425, 52766.120 24/03/04,23:33:00,09,11,1, 11.9,1,1, 0.054, 10472.020, 401.434, 52766.109 24/03/04,23:33:00,10,11,1, 11.9,1,1, 0.054, 10472.028, 401.442, 52766.148 24/03/04,23:33:00,11,11,1, 11.9,1,1, 0.054, 10472.007, 401.431, 52766.127 24/03/04,23:33:00,12,11,1, 11.9,1,1, 0.054, 10471.984, 401.435, 52766.153 24/03/04,23:33:00,13,11,1, 11.9,1,1, 0.054, 10471.996, 401.420, 52766.172 24/03/04,23:33:00,14,11,1, 11.9,1,1, 0.054, 10471.990, 401.416, 52766.130 24/03/04,23:33:00,15,11,1, 11.9,1,1, 0.054, 10472.002, 401.390, 52766.143 24/03/04,23:33:00,16,11,1, 11.9,1,1, 0.054, 10471.989, 401.391, 52766.120 24/03/04,23:33:00,17,11,1, 11.9,1,1, 0.054, 10471.989, 401.369, 52766.178 24/03/04,23:33:00,18,11,1, 11.9,1,1, 0.054, 10471.967, 401.370, 52766.168 24/03/04,23:33:00,19,11,1, 11.9,1,1, 0.054, 10471.996, 401.341, 52766.161 24/03/04,23:33:01,00,10,1, 11.9,1,1, 0.054, 10471.994, 401.341, 52766.161 24/03/04,23:33:01,01,10,1, 11.9,1,1, 0.054, 10471.964, 401.347, 52766.231 24/03/04,23:33:01,02,10,1, 11.9,1,1, 0.054, 10471.980, 401.331, 52766.020 24/03/04,23:33:01,03,10,1, 11.9,1,1, 0.054, 10471.946, 401.333, 52766.184 24/03/04,23:33:01,04,10,1, 11.9,1,1, 0.054, 10471.934, 401.308, 52766.220 24/03/04,23:33:01,05,10,1, 11.9,1,1, 0.054, 10471.944, 401.298, 52766.188 24/03/04,23:33:01,06,10,1, 11.9,1,1, 0.054, 10471.936, 401.289, 52766.179 24/03/04,23:33:01,07,10,1, 11.9,1,1, 0.054, 10471.941, 401.283, 52766.191 24/03/04,23:33:01,08,10,1, 11.9,1,1, 0.054, 10471.935, 401.265, 52766.209 24/03/04,23:33:01,09,10,1, 11.9,1,1, 0.054, 10471.918, 401.240, 52766.203 24/03/04,23:33:01,10,10,1, 11.9,1,1, 0.054, 10471.933, 401.266, 52766.217 24/03/04,23:33:01,11,10,1, 11.9,1,1, 0.054, 10471.916, 401.258, 52766.276 24/03/04,23:33:01,12,10,1, 11.9,1,1, 0.054, 10471.905, 401.232, 52766.275 24/03/04,23:33:01,13,10,1, 11.9,1,1, 0.054, 10471.916, 401.199, 52766.331 24/03/04,23:33:01,14,10,1, 11.9,1,1, 0.054, 10471.903, 401.222, 52766.261 24/03/04,23:33:01,15,10,1, 11.9,1,1, 0.054, 10471.921, 401.224, 52766.292 24/03/04,23:33:01,16,10,1, 11.9,1,1, 0.054, 10471.899, 401.222, 52766.322 24/03/04,23:33:01,17,10,1, 11.9,1,1, 0.054, 10471.901, 401.192, 52766.280 24/03/04,23:33:01,18,10,1, 11.9,1,1, 0.054, 10471.868, 401.178, 52766.294 24/03/04,23:33:01,19,10,1, 11.9,1,1, 0.054, 10471.874, 401.183, 52766.306 24/03/04,23:33:02,00,11,1, 11.9,1,1, 0.050, 10471.869, 401.183, 52766.306 24/03/04,23:33:02,01,11,1, 11.9,1,1, 0.050, 10471.885, 401.142, 52766.267 24/03/04,23:33:02,02,11,1, 11.9,1,1, 0.050, 10471.852, 401.154, 52766.321 24/03/04,23:33:02,03,11,1, 11.9,1,1, 0.050, 10471.854, 401.123, 52766.308 24/03/04,23:33:02,04,11,1, 11.9,1,1, 0.050, 10471.825, 401.136, 52766.315 24/03/04,23:33:02,05,11,1, 11.9,1,1, 0.050, 10471.851, 401.137, 52766.345 24/03/04,23:33:02,06,11,1, 11.9,1,1, 0.050, 10471.827, 401.105, 52766.318 24/03/04,23:33:02,07,11,1, 11.9,1,1, 0.050, 10471.827, 401.105, 52766.313 24/03/04,23:33:02,08,11,1, 11.9,1,1, 0.050, 10471.821, 401.118, 52766.381 24/03/04,23:33:02,09,11,1, 11.9,1,1, 0.050, 10471.837, 401.113, 52766.292 24/03/04,23:33:02,10,11,1, 11.9,1,1, 0.050, 10471.838, 401.073, 52766.366 24/03/04,23:33:02,11,11,1, 11.9,1,1, 0.050, 10471.813, 401.066, 52766.364 24/03/04,23:33:02,12,11,1, 11.9,1,1, 0.050, 10471.803, 401.082, 52766.371 24/03/04,23:33:02,13,11,1, 11.9,1,1, 0.050, 10471.809, 401.072, 52766.361 24/03/04,23:33:02,14,11,1, 11.9,1,1, 0.050, 10471.795, 401.065, 52766.309 24/03/04,23:33:02,15,11,1, 11.9,1,1, 0.050, 10471.799, 401.079, 52766.385 24/03/04,23:33:02,16,11,1, 11.9,1,1, 0.050, 10471.800, 401.065, 52766.402 24/03/04,23:33:02,17,11,1, 11.9,1,1, 0.050, 10471.794, 401.043, 52766.349 24/03/04,23:33:02,18,11,1, 11.9,1,1, 0.050, 10471.789, 401.025, 52766.380 24/03/04,23:33:02,19,11,1, 11.9,1,1, 0.050, 10471.762, 401.055, 52766.427 24/03/04,23:33:03,00,11,1, 11.9,1,1, 0.051, 10471.760, 401.055, 52766.427 24/03/04,23:33:03,01,11,1, 11.9,1,1, 0.051, 10471.781, 401.028, 52766.347 24/03/04,23:33:03,02,11,1, 11.9,1,1, 0.051, 10471.768, 400.993, 52766.417 24/03/04,23:33:03,03,11,1, 11.9,1,1, 0.051, 10471.740, 401.015, 52766.389 24/03/04,23:33:03,04,11,1, 11.9,1,1, 0.051, 10471.726, 401.007, 52766.428 24/03/04,23:33:03,05,11,1, 11.9,1,1, 0.051, 10471.760, 401.009, 52766.500 24/03/04,23:33:03,06,11,1, 11.9,1,1, 0.051, 10471.751, 400.993, 52766.499 24/03/04,23:33:03,07,11,1, 11.9,1,1, 0.051, 10471.716, 400.967, 52766.349 24/03/04,23:33:03,08,11,1, 11.9,1,1, 0.051, 10471.740, 400.966, 52766.484 24/03/04,23:33:03,09,11,1, 11.9,1,1, 0.051, 10471.747, 400.968, 52766.413 24/03/04,23:33:03,10,11,1, 11.9,1,1, 0.051, 10471.733, 400.949, 52766.409 24/03/04,23:33:03,11,11,1, 11.9,1,1, 0.051, 10471.735, 400.959, 52766.455 24/03/04,23:33:03,12,11,1, 11.9,1,1, 0.051, 10471.719, 400.957, 52766.469 24/03/04,23:33:03,13,11,1, 11.9,1,1, 0.051, 10471.720, 400.962, 52766.507 24/03/04,23:33:03,14,11,1, 11.9,1,1, 0.051, 10471.695, 400.937, 52766.465 24/03/04,23:33:03,15,11,1, 11.9,1,1, 0.051, 10471.721, 400.929, 52766.430 24/03/04,23:33:03,16,11,1, 11.9,1,1, 0.051, 10471.751, 400.910, 52766.398 24/03/04,23:33:03,17,11,1, 11.9,1,1, 0.051, 10471.694, 400.894, 52766.314 24/03/04,23:33:03,18,11,1, 11.9,1,1, 0.051, 10471.700, 400.941, 52766.623 24/03/04,23:33:03,19,11,1, 11.9,1,1, 0.051, 10471.682, 400.917, 52766.536 24/03/04,23:33:04,00,11,1, 11.9,1,1, 0.052, 10471.677, 400.917, 52766.536 24/03/04,23:33:04,01,11,1, 11.9,1,1, 0.052, 10471.694, 400.873, 52766.589 24/03/04,23:33:04,02,11,1, 11.9,1,1, 0.052, 10471.691, 400.880, 52766.472 24/03/04,23:33:04,03,11,1, 11.9,1,1, 0.052, 10471.695, 400.880, 52766.562 24/03/04,23:33:04,04,11,1, 11.9,1,1, 0.052, 10471.699, 400.865, 52766.582 24/03/04,23:33:04,05,11,1, 11.9,1,1, 0.052, 10471.683, 400.863, 52766.583 24/03/04,23:33:04,06,11,1, 11.9,1,1, 0.052, 10471.682, 400.858, 52766.550 24/03/04,23:33:04,07,11,1, 11.9,1,1, 0.052, 10471.696, 400.855, 52766.492 24/03/04,23:33:04,08,11,1, 11.9,1,1, 0.052, 10471.701, 400.838, 52766.563 24/03/04,23:33:04,09,11,1, 11.9,1,1, 0.052, 10471.701, 400.842, 52766.662 24/03/04,23:33:04,10,11,1, 11.9,1,1, 0.052, 10471.683, 400.831, 52766.629 24/03/04,23:33:04,11,11,1, 11.9,1,1, 0.052, 10471.687, 400.844, 52766.540 24/03/04,23:33:04,12,11,1, 11.9,1,1, 0.052, 10471.650, 400.837, 52766.583 24/03/04,23:33:04,13,11,1, 11.9,1,1, 0.052, 10471.705, 400.818, 52766.458 24/03/04,23:33:04,14,11,1, 11.9,1,1, 0.052, 10471.627, 400.845, 52766.682 24/03/04,23:33:04,15,11,1, 11.9,1,1, 0.052, 10471.660, 400.829, 52766.652 24/03/04,23:33:04,16,11,1, 11.9,1,1, 0.052, 10471.654, 400.848, 52766.623 24/03/04,23:33:04,17,11,1, 11.9,1,1, 0.052, 10471.666, 400.817, 52766.601 24/03/04,23:33:04,18,11,1, 11.9,1,1, 0.052, 10471.661, 400.837, 52766.626 24/03/04,23:33:04,19,11,1, 11.9,1,1, 0.052, 10471.675, 400.810, 52766.605 24/03/04,23:33:05,00,10,1, 11.9,1,1, 0.054, 10471.668, 400.810, 52766.605 24/03/04,23:33:05,01,10,1, 11.9,1,1, 0.054, 10471.651, 400.835, 52766.712 24/03/04,23:33:05,02,10,1, 11.9,1,1, 0.054, 10471.676, 400.838, 52766.697 24/03/04,23:33:05,03,10,1, 11.9,1,1, 0.054, 10471.669, 400.796, 52766.667 24/03/04,23:33:05,04,10,1, 11.9,1,1, 0.054, 10471.666, 400.824, 52766.685 24/03/04,23:33:05,05,10,1, 11.9,1,1, 0.054, 10471.671, 400.816, 52766.728 24/03/04,23:33:05,06,10,1, 11.9,1,1, 0.054, 10471.682, 400.810, 52766.647 24/03/04,23:33:05,07,10,1, 11.9,1,1, 0.054, 10471.657, 400.830, 52766.684 24/03/04,23:33:05,08,10,1, 11.9,1,1, 0.054, 10471.642, 400.826, 52766.662 24/03/04,23:33:05,09,10,1, 11.9,1,1, 0.054, 10471.661, 400.810, 52766.726 24/03/04,23:33:05,10,10,1, 11.9,1,1, 0.054, 10471.645, 400.825, 52766.699 24/03/04,23:33:05,11,10,1, 11.9,1,1, 0.054, 10471.650, 400.806, 52766.682 24/03/04,23:33:05,12,10,1, 11.9,1,1, 0.054, 10471.655, 400.829, 52766.774 24/03/04,23:33:05,13,10,1, 11.9,1,1, 0.054, 10471.651, 400.801, 52766.772 24/03/04,23:33:05,14,10,1, 11.9,1,1, 0.054, 10471.660, 400.844, 52766.782 24/03/04,23:33:05,15,10,1, 11.9,1,1, 0.054, 10471.637, 400.810, 52766.784 24/03/04,23:33:05,16,10,1, 11.9,1,1, 0.054, 10471.657, 400.799, 52766.791 24/03/04,23:33:05,17,10,1, 11.9,1,1, 0.054, 10471.650, 400.794, 52766.711 24/03/04,23:33:05,18,10,1, 11.9,1,1, 0.054, 10471.673, 400.842, 52766.768 24/03/04,23:33:05,19,10,1, 11.9,1,1, 0.054, 10471.629, 400.846, 52766.815 24/03/04,23:33:06,00,10,1, 11.9,1,1, 0.051, 10471.627, 400.846, 52766.815 24/03/04,23:33:06,01,10,1, 11.9,1,1, 0.051, 10471.652, 400.844, 52766.764 24/03/04,23:33:06,02,10,1, 11.9,1,1, 0.051, 10471.673, 400.834, 52766.747 24/03/04,23:33:06,03,10,1, 11.9,1,1, 0.051, 10471.690, 400.843, 52766.799 24/03/04,23:33:06,04,10,1, 11.9,1,1, 0.051, 10471.634, 400.856, 52766.852 24/03/04,23:33:06,05,10,1, 11.9,1,1, 0.051, 10471.662, 400.847, 52766.889 24/03/04,23:33:06,06,10,1, 11.9,1,1, 0.051, 10471.676, 400.857, 52766.862 24/03/04,23:33:06,07,10,1, 11.9,1,1, 0.051, 10471.680, 400.865, 52766.799 24/03/04,23:33:06,08,10,1, 11.9,1,1, 0.051, 10471.660, 400.846, 52766.869 24/03/04,23:33:06,09,10,1, 11.9,1,1, 0.051, 10471.695, 400.828, 52766.811 24/03/04,23:33:06,10,10,1, 11.9,1,1, 0.051, 10471.663, 400.829, 52766.838 24/03/04,23:33:06,11,10,1, 11.9,1,1, 0.051, 10471.692, 400.850, 52766.890 24/03/04,23:33:06,12,10,1, 11.9,1,1, 0.051, 10471.695, 400.855, 52766.906 24/03/04,23:33:06,13,10,1, 11.9,1,1, 0.051, 10471.701, 400.862, 52766.892 24/03/04,23:33:06,14,10,1, 11.9,1,1, 0.051, 10471.711, 400.868, 52766.900 24/03/04,23:33:06,15,10,1, 11.9,1,1, 0.051, 10471.669, 400.849, 52766.856 24/03/04,23:33:06,16,10,1, 11.9,1,1, 0.051, 10471.715, 400.870, 52766.872 24/03/04,23:33:06,17,10,1, 11.9,1,1, 0.051, 10471.708, 400.843, 52766.943 24/03/04,23:33:06,18,10,1, 11.9,1,1, 0.051, 10471.704, 400.849, 52766.888 24/03/04,23:33:06,19,10,1, 11.9,1,1, 0.051, 10471.675, 400.854, 52766.899 24/03/04,23:33:07,00,09,1, 11.9,1,1, 0.055, 10471.668, 400.854, 52766.899 24/03/04,23:33:07,01,09,1, 11.9,1,1, 0.055, 10471.708, 400.887, 52766.898 24/03/04,23:33:07,02,09,1, 11.9,1,1, 0.055, 10471.748, 400.863, 52766.935 24/03/04,23:33:07,03,09,1, 11.9,1,1, 0.055, 10471.710, 400.885, 52766.955 24/03/04,23:33:07,04,09,1, 11.9,1,1, 0.055, 10471.732, 400.895, 52766.914 24/03/04,23:33:07,05,09,1, 11.9,1,1, 0.055, 10471.759, 400.876, 52766.917 24/03/04,23:33:07,06,09,1, 11.9,1,1, 0.055, 10471.755, 400.892, 52766.979 24/03/04,23:33:07,07,09,1, 11.9,1,1, 0.055, 10471.787, 400.887, 52766.994 24/03/04,23:33:07,08,09,1, 11.9,1,1, 0.055, 10471.774, 400.877, 52766.932 24/03/04,23:33:07,09,09,1, 11.9,1,1, 0.055, 10471.760, 400.911, 52767.013 24/03/04,23:33:07,10,09,1, 11.9,1,1, 0.055, 10471.793, 400.910, 52767.064 24/03/04,23:33:07,11,09,1, 11.9,1,1, 0.055, 10471.776, 400.916, 52766.961 24/03/04,23:33:07,12,09,1, 11.9,1,1, 0.055, 10471.772, 400.930, 52767.050 24/03/04,23:33:07,13,09,1, 11.9,1,1, 0.055, 10471.793, 400.937, 52767.053 24/03/04,23:33:07,14,09,1, 11.9,1,1, 0.055, 10471.787, 400.976, 52767.057 24/03/04,23:33:07,15,09,1, 11.9,1,1, 0.055, 10471.819, 400.971, 52767.057 24/03/04,23:33:07,16,09,1, 11.9,1,1, 0.055, 10471.807, 400.945, 52767.009 24/03/04,23:33:07,17,09,1, 11.9,1,1, 0.055, 10471.821, 400.960, 52767.041 24/03/04,23:33:07,18,09,1, 11.9,1,1, 0.055, 10471.817, 400.988, 52767.034 24/03/04,23:33:07,19,09,1, 11.9,1,1, 0.055, 10471.836, 400.968, 52766.965 24/03/04,23:33:08,00,08,1, 11.9,1,1, 0.054, 10471.835, 400.968, 52766.965 24/03/04,23:33:08,01,08,1, 11.9,1,1, 0.054, 10471.839, 400.993, 52767.034 24/03/04,23:33:08,02,08,1, 11.9,1,1, 0.054, 10471.866, 401.015, 52767.106 24/03/04,23:33:08,03,08,1, 11.9,1,1, 0.054, 10471.874, 401.003, 52767.040 24/03/04,23:33:08,04,08,1, 11.9,1,1, 0.054, 10471.873, 401.014, 52767.040 24/03/04,23:33:08,05,08,1, 11.9,1,1, 0.054, 10471.877, 401.014, 52767.104 24/03/04,23:33:08,06,08,1, 11.9,1,1, 0.054, 10471.896, 401.023, 52767.022 24/03/04,23:33:08,07,08,1, 11.9,1,1, 0.054, 10471.884, 401.012, 52767.053 24/03/04,23:33:08,08,08,1, 11.9,1,1, 0.054, 10471.909, 401.017, 52766.999 24/03/04,23:33:08,09,08,1, 11.9,1,1, 0.054, 10471.906, 401.015, 52767.001 24/03/04,23:33:08,10,08,1, 11.9,1,1, 0.054, 10471.920, 401.049, 52767.079 24/03/04,23:33:08,11,08,1, 11.9,1,1, 0.054, 10471.941, 401.044, 52767.024 24/03/04,23:33:08,12,08,1, 11.9,1,1, 0.054, 10471.938, 401.043, 52767.066 24/03/04,23:33:08,13,08,1, 11.9,1,1, 0.054, 10471.957, 401.053, 52767.086 24/03/04,23:33:08,14,08,1, 11.9,1,1, 0.054, 10471.973, 401.058, 52767.100 24/03/04,23:33:08,15,08,1, 11.9,1,1, 0.054, 10471.983, 401.072, 52767.103 24/03/04,23:33:08,16,08,1, 11.9,1,1, 0.054, 10471.988, 401.092, 52767.127 24/03/04,23:33:08,17,08,1, 11.9,1,1, 0.054, 10472.000, 401.125, 52767.172 24/03/04,23:33:08,18,08,1, 11.9,1,1, 0.054, 10472.026, 401.091, 52767.183 24/03/04,23:33:08,19,08,1, 11.9,1,1, 0.054, 10472.015, 401.119, 52767.108 24/03/04,23:33:09,00,07,1, 11.9,1,1, 0.053, 10472.010, 401.119, 52767.108 24/03/04,23:33:09,01,07,1, 11.9,1,1, 0.053, 10472.050, 401.131, 52767.173 24/03/04,23:33:09,02,07,1, 11.9,1,1, 0.053, 10472.099, 401.123, 52767.089 24/03/04,23:33:09,03,07,1, 11.9,1,1, 0.053, 10472.051, 401.126, 52767.110 24/03/04,23:33:09,04,07,1, 11.9,1,1, 0.053, 10472.081, 401.158, 52767.077 24/03/04,23:33:09,05,07,1, 11.9,1,1, 0.053, 10472.077, 401.149, 52767.096 24/03/04,23:33:09,06,07,1, 11.9,1,1, 0.053, 10472.095, 401.158, 52767.133 24/03/04,23:33:09,07,07,1, 11.9,1,1, 0.053, 10472.085, 401.177, 52767.134 24/03/04,23:33:09,08,07,1, 11.9,1,1, 0.053, 10472.097, 401.193, 52767.150 24/03/04,23:33:09,09,07,1, 11.9,1,1, 0.053, 10472.124, 401.178, 52767.130 24/03/04,23:33:09,10,07,1, 11.9,1,1, 0.053, 10472.099, 401.187, 52767.137 24/03/04,23:33:09,11,07,1, 11.9,1,1, 0.053, 10472.136, 401.198, 52767.110 24/03/04,23:33:09,12,07,1, 11.9,1,1, 0.053, 10472.123, 401.217, 52767.156 24/03/04,23:33:09,13,07,1, 11.9,1,1, 0.053, 10472.135, 401.227, 52767.141 24/03/04,23:33:09,14,07,1, 11.9,1,1, 0.053, 10472.144, 401.234, 52767.227 24/03/04,23:33:09,15,07,1, 11.9,1,1, 0.053, 10472.167, 401.235, 52767.158 24/03/04,23:33:09,16,07,1, 11.9,1,1, 0.053, 10472.144, 401.242, 52767.175 24/03/04,23:33:09,17,07,1, 11.9,1,1, 0.053, 10472.178, 401.226, 52767.173 24/03/04,23:33:09,18,07,1, 11.9,1,1, 0.053, 10472.181, 401.235, 52767.232 24/03/04,23:33:09,19,07,1, 11.9,1,1, 0.053, 10472.184, 401.270, 52767.269 24/03/04,23:33:10,00,07,1, 11.9,1,1, 0.055, 10472.177, 401.270, 52767.269 24/03/04,23:33:10,01,07,1, 11.9,1,1, 0.055, 10472.204, 401.292, 52767.274 24/03/04,23:33:10,02,07,1, 11.9,1,1, 0.055, 10472.198, 401.280, 52767.239 24/03/04,23:33:10,03,07,1, 11.9,1,1, 0.055, 10472.203, 401.276, 52767.266 24/03/04,23:33:10,04,07,1, 11.9,1,1, 0.055, 10472.221, 401.281, 52767.193 24/03/04,23:33:10,05,07,1, 11.9,1,1, 0.055, 10472.229, 401.311, 52767.230 24/03/04,23:33:10,06,07,1, 11.9,1,1, 0.055, 10472.204, 401.330, 52767.155 24/03/04,23:33:10,07,07,1, 11.9,1,1, 0.055, 10472.226, 401.333, 52767.261 24/03/04,23:33:10,08,07,1, 11.9,1,1, 0.055, 10472.211, 401.332, 52767.137 24/03/04,23:33:10,09,07,1, 11.9,1,1, 0.055, 10472.229, 401.326, 52767.206 24/03/04,23:33:10,10,07,1, 11.9,1,1, 0.055, 10472.234, 401.314, 52767.249 24/03/04,23:33:10,11,07,1, 11.9,1,1, 0.055, 10472.251, 401.314, 52767.220 24/03/04,23:33:10,12,07,1, 11.9,1,1, 0.055, 10472.259, 401.331, 52767.247 24/03/04,23:33:10,13,07,1, 11.9,1,1, 0.055, 10472.266, 401.329, 52767.254 24/03/04,23:33:10,14,07,1, 11.9,1,1, 0.055, 10472.257, 401.350, 52767.233 24/03/04,23:33:10,15,07,1, 11.9,1,1, 0.055, 10472.265, 401.363, 52767.254 24/03/04,23:33:10,16,07,1, 11.9,1,1, 0.055, 10472.280, 401.365, 52767.271 24/03/04,23:33:10,17,07,1, 11.9,1,1, 0.055, 10472.293, 401.387, 52767.235 24/03/04,23:33:10,18,07,1, 11.9,1,1, 0.055, 10472.283, 401.376, 52767.270 24/03/04,23:33:10,19,07,1, 11.9,1,1, 0.055, 10472.294, 401.370, 52767.252 24/03/04,23:33:11,00,08,1, 12.0,1,1, 0.049, 10472.286, 401.370, 52767.252 24/03/04,23:33:11,01,08,1, 12.0,1,1, 0.049, 10472.319, 401.397, 52767.283 24/03/04,23:33:11,02,08,1, 12.0,1,1, 0.049, 10472.325, 401.363, 52767.270 24/03/04,23:33:11,03,08,1, 12.0,1,1, 0.049, 10472.315, 401.385, 52767.283 24/03/04,23:33:11,04,08,1, 12.0,1,1, 0.049, 10472.318, 401.394, 52767.268 24/03/04,23:33:11,05,08,1, 12.0,1,1, 0.049, 10472.314, 401.401, 52767.246 24/03/04,23:33:11,06,08,1, 12.0,1,1, 0.049, 10472.346, 401.410, 52767.238 24/03/04,23:33:11,07,08,1, 12.0,1,1, 0.049, 10472.340, 401.419, 52767.312 24/03/04,23:33:11,08,08,1, 12.0,1,1, 0.049, 10472.363, 401.421, 52767.294 24/03/04,23:33:11,09,08,1, 12.0,1,1, 0.049, 10472.389, 401.419, 52767.220 24/03/04,23:33:11,10,08,1, 12.0,1,1, 0.049, 10472.341, 401.417, 52767.252 24/03/04,23:33:11,11,08,1, 12.0,1,1, 0.049, 10472.370, 401.419, 52767.235 24/03/04,23:33:11,12,08,1, 12.0,1,1, 0.049, 10472.367, 401.425, 52767.269 24/03/04,23:33:11,13,08,1, 12.0,1,1, 0.049, 10472.369, 401.434, 52767.330 24/03/04,23:33:11,14,08,1, 12.0,1,1, 0.049, 10472.387, 401.445, 52767.243 24/03/04,23:33:11,15,08,1, 12.0,1,1, 0.049, 10472.385, 401.469, 52767.282 24/03/04,23:33:11,16,08,1, 12.0,1,1, 0.049, 10472.392, 401.488, 52767.359 24/03/04,23:33:11,17,08,1, 12.0,1,1, 0.049, 10472.432, 401.463, 52767.314 24/03/04,23:33:11,18,08,1, 12.0,1,1, 0.049, 10472.415, 401.464, 52767.242 24/03/04,23:33:11,19,08,1, 12.0,1,1, 0.049, 10472.426, 401.492, 52767.364 24/03/04,23:33:12,00,08,1, 11.9,1,1, 0.058, 10472.419, 401.492, 52767.364 24/03/04,23:33:12,01,08,1, 11.9,1,1, 0.058, 10472.449, 401.476, 52767.257 24/03/04,23:33:12,02,08,1, 11.9,1,1, 0.058, 10472.436, 401.468, 52767.329 24/03/04,23:33:12,03,08,1, 11.9,1,1, 0.058, 10472.448, 401.477, 52767.285 24/03/04,23:33:12,04,08,1, 11.9,1,1, 0.058, 10472.488, 401.511, 52767.310 24/03/04,23:33:12,05,08,1, 11.9,1,1, 0.058, 10472.458, 401.524, 52767.386 24/03/04,23:33:12,06,08,1, 11.9,1,1, 0.058, 10472.495, 401.490, 52767.300 24/03/04,23:33:12,07,08,1, 11.9,1,1, 0.058, 10472.505, 401.482, 52767.012 24/03/04,23:33:12,08,08,1, 11.9,1,1, 0.058, 10472.430, 401.542, 52767.440 24/03/04,23:33:12,09,08,1, 11.9,1,1, 0.058, 10472.467, 401.539, 52767.460 24/03/04,23:33:12,10,08,1, 11.9,1,1, 0.058, 10472.496, 401.539, 52767.365 24/03/04,23:33:12,11,08,1, 11.9,1,1, 0.058, 10472.497, 401.542, 52767.444 24/03/04,23:33:12,12,08,1, 11.9,1,1, 0.058, 10472.513, 401.552, 52767.345 24/03/04,23:33:12,13,08,1, 11.9,1,1, 0.058, 10472.518, 401.556, 52767.381 24/03/04,23:33:12,14,08,1, 11.9,1,1, 0.058, 10472.540, 401.541, 52767.400 24/03/04,23:33:12,15,08,1, 11.9,1,1, 0.058, 10472.560, 401.552, 52767.410 24/03/04,23:33:12,16,08,1, 11.9,1,1, 0.058, 10472.546, 401.551, 52767.407 24/03/04,23:33:12,17,08,1, 11.9,1,1, 0.058, 10472.550, 401.569, 52767.377 24/03/04,23:33:12,18,08,1, 11.9,1,1, 0.058, 10472.584, 401.584, 52767.341 24/03/04,23:33:12,19,08,1, 11.9,1,1, 0.058, 10472.568, 401.582, 52767.351 24/03/04,23:33:13,00,08,1, 11.9,1,1, 0.052, 10472.561, 401.582, 52767.351 24/03/04,23:33:13,01,08,1, 11.9,1,1, 0.052, 10472.590, 401.599, 52767.423 24/03/04,23:33:13,02,08,1, 11.9,1,1, 0.052, 10472.603, 401.586, 52767.420 24/03/04,23:33:13,03,08,1, 11.9,1,1, 0.052, 10472.615, 401.614, 52767.466 24/03/04,23:33:13,04,08,1, 11.9,1,1, 0.052, 10472.600, 401.618, 52767.422 24/03/04,23:33:13,05,08,1, 11.9,1,1, 0.052, 10472.621, 401.653, 52767.426 24/03/04,23:33:13,06,08,1, 11.9,1,1, 0.052, 10472.655, 401.641, 52767.402 24/03/04,23:33:13,07,08,1, 11.9,1,1, 0.052, 10472.635, 401.648, 52767.458 24/03/04,23:33:13,08,08,1, 11.9,1,1, 0.052, 10472.595, 401.651, 52767.436 24/03/04,23:33:13,09,08,1, 11.9,1,1, 0.052, 10472.629, 401.665, 52767.475 24/03/04,23:33:13,10,08,1, 11.9,1,1, 0.052, 10472.638, 401.698, 52767.459 24/03/04,23:33:13,11,08,1, 11.9,1,1, 0.052, 10472.670, 401.671, 52767.426 24/03/04,23:33:13,12,08,1, 11.9,1,1, 0.052, 10472.657, 401.687, 52767.450 24/03/04,23:33:13,13,08,1, 11.9,1,1, 0.052, 10472.654, 401.679, 52767.396 24/03/04,23:33:13,14,08,1, 11.9,1,1, 0.052, 10472.683, 401.673, 52767.398 24/03/04,23:33:13,15,08,1, 11.9,1,1, 0.052, 10472.679, 401.696, 52767.449 24/03/04,23:33:13,16,08,1, 11.9,1,1, 0.052, 10472.688, 401.689, 52767.503 24/03/04,23:33:13,17,08,1, 11.9,1,1, 0.052, 10472.745, 401.698, 52767.325 24/03/04,23:33:13,18,08,1, 11.9,1,1, 0.052, 10472.687, 401.689, 52767.258 24/03/04,23:33:13,19,08,1, 11.9,1,1, 0.052, 10472.696, 401.737, 52767.581 24/03/04,23:33:14,00,08,1, 11.9,1,1, 0.052, 10472.695, 401.737, 52767.581 24/03/04,23:33:14,01,08,1, 11.9,1,1, 0.052, 10472.700, 401.754, 52767.529 24/03/04,23:33:14,02,08,1, 11.9,1,1, 0.052, 10472.705, 401.731, 52767.447 24/03/04,23:33:14,03,08,1, 11.9,1,1, 0.052, 10472.748, 401.738, 52767.493 24/03/04,23:33:14,04,08,1, 11.9,1,1, 0.052, 10472.720, 401.754, 52767.477 24/03/04,23:33:14,05,08,1, 11.9,1,1, 0.052, 10472.679, 401.763, 52767.538 24/03/04,23:33:14,06,08,1, 11.9,1,1, 0.052, 10472.724, 401.776, 52767.531 24/03/04,23:33:14,07,08,1, 11.9,1,1, 0.052, 10472.739, 401.771, 52767.487 24/03/04,23:33:14,08,08,1, 11.9,1,1, 0.052, 10472.745, 401.780, 52767.511 24/03/04,23:33:14,09,08,1, 11.9,1,1, 0.052, 10472.752, 401.781, 52767.498 24/03/04,23:33:14,10,08,1, 11.9,1,1, 0.052, 10472.769, 401.776, 52767.448 24/03/04,23:33:14,11,08,1, 11.9,1,1, 0.052, 10472.743, 401.795, 52767.544 24/03/04,23:33:14,12,08,1, 11.9,1,1, 0.052, 10472.757, 401.792, 52767.501 24/03/04,23:33:14,13,08,1, 11.9,1,1, 0.052, 10472.777, 401.809, 52767.475 24/03/04,23:33:14,14,08,1, 11.9,1,1, 0.052, 10472.788, 401.816, 52767.461 24/03/04,23:33:14,15,08,1, 11.9,1,1, 0.052, 10472.789, 401.823, 52767.474 24/03/04,23:33:14,16,08,1, 11.9,1,1, 0.052, 10472.784, 401.794, 52767.481 24/03/04,23:33:14,17,08,1, 11.9,1,1, 0.052, 10472.790, 401.792, 52767.506 24/03/04,23:33:14,18,08,1, 11.9,1,1, 0.052, 10472.805, 401.825, 52767.512 24/03/04,23:33:14,19,08,1, 11.9,1,1, 0.052, 10472.826, 401.818, 52767.526 24/03/04,23:33:15,00,09,1, 12.0,1,1, 0.053, 10472.820, 401.818, 52767.526 24/03/04,23:33:15,01,09,1, 12.0,1,1, 0.053, 10472.814, 401.799, 52767.426 24/03/04,23:33:15,02,09,1, 12.0,1,1, 0.053, 10472.814, 401.792, 52767.441 24/03/04,23:33:15,03,09,1, 12.0,1,1, 0.053, 10472.815, 401.810, 52767.476 24/03/04,23:33:15,04,09,1, 12.0,1,1, 0.053, 10472.844, 401.801, 52767.494 24/03/04,23:33:15,05,09,1, 12.0,1,1, 0.053, 10472.835, 401.825, 52767.525 24/03/04,23:33:15,06,09,1, 12.0,1,1, 0.053, 10472.829, 401.797, 52767.552 24/03/04,23:33:15,07,09,1, 12.0,1,1, 0.053, 10472.849, 401.786, 52767.450 24/03/04,23:33:15,08,09,1, 12.0,1,1, 0.053, 10472.843, 401.796, 52767.514 24/03/04,23:33:15,09,09,1, 12.0,1,1, 0.053, 10472.861, 401.767, 52767.458 24/03/04,23:33:15,10,09,1, 12.0,1,1, 0.053, 10472.867, 401.779, 52767.507 24/03/04,23:33:15,11,09,1, 12.0,1,1, 0.053, 10472.852, 401.793, 52767.468 24/03/04,23:33:15,12,09,1, 12.0,1,1, 0.053, 10472.867, 401.787, 52767.399 24/03/04,23:33:15,13,09,1, 12.0,1,1, 0.053, 10472.876, 401.753, 52767.396 24/03/04,23:33:15,14,09,1, 12.0,1,1, 0.053, 10472.884, 401.779, 52767.415 24/03/04,23:33:15,15,09,1, 12.0,1,1, 0.053, 10472.900, 401.767, 52767.421 24/03/04,23:33:15,16,09,1, 12.0,1,1, 0.053, 10472.892, 401.758, 52767.463 24/03/04,23:33:15,17,09,1, 12.0,1,1, 0.053, 10472.880, 401.765, 52767.411 24/03/04,23:33:15,18,09,1, 12.0,1,1, 0.053, 10472.862, 401.743, 52767.456 24/03/04,23:33:15,19,09,1, 12.0,1,1, 0.053, 10472.910, 401.756, 52767.419 24/03/04,23:33:16,00,09,1, 11.9,1,1, 0.049, 10472.903, 401.756, 52767.419 24/03/04,23:33:16,01,09,1, 11.9,1,1, 0.049, 10472.896, 401.725, 52767.425 24/03/04,23:33:16,02,09,1, 11.9,1,1, 0.049, 10472.886, 401.723, 52767.408 24/03/04,23:33:16,03,09,1, 11.9,1,1, 0.049, 10472.892, 401.735, 52767.421 24/03/04,23:33:16,04,09,1, 11.9,1,1, 0.049, 10472.909, 401.704, 52767.459 24/03/04,23:33:16,05,09,1, 11.9,1,1, 0.049, 10472.919, 401.745, 52767.441 24/03/04,23:33:16,06,09,1, 11.9,1,1, 0.049, 10472.926, 401.710, 52767.422 24/03/04,23:33:16,07,09,1, 11.9,1,1, 0.049, 10472.919, 401.701, 52767.367 24/03/04,23:33:16,08,09,1, 11.9,1,1, 0.049, 10472.910, 401.685, 52767.406 24/03/04,23:33:16,09,09,1, 11.9,1,1, 0.049, 10472.916, 401.698, 52767.416 24/03/04,23:33:16,10,09,1, 11.9,1,1, 0.049, 10472.918, 401.659, 52767.409 24/03/04,23:33:16,11,09,1, 11.9,1,1, 0.049, 10472.910, 401.663, 52767.396 24/03/04,23:33:16,12,09,1, 11.9,1,1, 0.049, 10472.933, 401.650, 52767.454 24/03/04,23:33:16,13,09,1, 11.9,1,1, 0.049, 10472.941, 401.635, 52767.406 24/03/04,23:33:16,14,09,1, 11.9,1,1, 0.049, 10472.896, 401.624, 52767.306 24/03/04,23:33:16,15,09,1, 11.9,1,1, 0.049, 10472.905, 401.632, 52767.490 24/03/04,23:33:16,16,09,1, 11.9,1,1, 0.049, 10472.931, 401.633, 52767.351 24/03/04,23:33:16,17,09,1, 11.9,1,1, 0.049, 10472.933, 401.589, 52767.432 24/03/04,23:33:16,18,09,1, 11.9,1,1, 0.049, 10472.947, 401.607, 52767.360 24/03/04,23:33:16,19,09,1, 11.9,1,1, 0.049, 10472.950, 401.596, 52767.386 24/03/04,23:33:17,00,08,1, 11.9,1,1, 0.050, 10472.945, 401.596, 52767.386 24/03/04,23:33:17,01,08,1, 11.9,1,1, 0.050, 10472.937, 401.571, 52767.335 24/03/04,23:33:17,02,08,1, 11.9,1,1, 0.050, 10472.934, 401.568, 52767.447 24/03/04,23:33:17,03,08,1, 11.9,1,1, 0.050, 10472.932, 401.537, 52767.333 24/03/04,23:33:17,04,08,1, 11.9,1,1, 0.050, 10472.926, 401.532, 52767.386 24/03/04,23:33:17,05,08,1, 11.9,1,1, 0.050, 10472.926, 401.537, 52767.394 24/03/04,23:33:17,06,08,1, 11.9,1,1, 0.050, 10472.941, 401.555, 52767.404 24/03/04,23:33:17,07,08,1, 11.9,1,1, 0.050, 10472.946, 401.512, 52767.319 24/03/04,23:33:17,08,08,1, 11.9,1,1, 0.050, 10472.939, 401.494, 52767.329 24/03/04,23:33:17,09,08,1, 11.9,1,1, 0.050, 10472.953, 401.513, 52767.369 24/03/04,23:33:17,10,08,1, 11.9,1,1, 0.050, 10472.919, 401.527, 52767.367 24/03/04,23:33:17,11,08,1, 11.9,1,1, 0.050, 10472.936, 401.469, 52767.297 24/03/04,23:33:17,12,08,1, 11.9,1,1, 0.050, 10472.925, 401.443, 52767.330 24/03/04,23:33:17,13,08,1, 11.9,1,1, 0.050, 10472.908, 401.481, 52767.412 24/03/04,23:33:17,14,08,1, 11.9,1,1, 0.050, 10472.920, 401.458, 52767.367 24/03/04,23:33:17,15,08,1, 11.9,1,1, 0.050, 10472.953, 401.434, 52767.295 24/03/04,23:33:17,16,08,1, 11.9,1,1, 0.050, 10472.930, 401.420, 52767.311 24/03/04,23:33:17,17,08,1, 11.9,1,1, 0.050, 10472.938, 401.407, 52767.289 24/03/04,23:33:17,18,08,1, 11.9,1,1, 0.050, 10472.930, 401.380, 52767.263 24/03/04,23:33:17,19,08,1, 11.9,1,1, 0.050, 10472.938, 401.357, 52767.265 24/03/04,23:33:18,00,09,1, 11.9,1,1, 0.054, 10472.937, 401.357, 52767.265 24/03/04,23:33:18,01,09,1, 11.9,1,1, 0.054, 10472.916, 401.340, 52767.284 24/03/04,23:33:18,02,09,1, 11.9,1,1, 0.054, 10472.925, 401.323, 52767.319 24/03/04,23:33:18,03,09,1, 11.9,1,1, 0.054, 10472.941, 401.298, 52767.244 24/03/04,23:33:18,04,09,1, 11.9,1,1, 0.054, 10472.930, 401.279, 52767.256 24/03/04,23:33:18,05,09,1, 11.9,1,1, 0.054, 10472.926, 401.262, 52767.211 24/03/04,23:33:18,06,09,1, 11.9,1,1, 0.054, 10472.939, 401.259, 52767.237 24/03/04,23:33:18,07,09,1, 11.9,1,1, 0.054, 10472.915, 401.224, 52767.201 24/03/04,23:33:18,08,09,1, 11.9,1,1, 0.054, 10472.927, 401.221, 52767.283 24/03/04,23:33:18,09,09,1, 11.9,1,1, 0.054, 10472.912, 401.217, 52767.295 24/03/04,23:33:18,10,09,1, 11.9,1,1, 0.054, 10472.933, 401.201, 52767.259 24/03/04,23:33:18,11,09,1, 11.9,1,1, 0.054, 10472.911, 401.204, 52767.266 24/03/04,23:33:18,12,09,1, 11.9,1,1, 0.054, 10472.905, 401.191, 52767.270 24/03/04,23:33:18,13,09,1, 11.9,1,1, 0.054, 10472.892, 401.192, 52767.508 24/03/04,23:33:18,14,09,1, 11.9,1,1, 0.054, 10472.939, 401.149, 52767.221 24/03/04,23:33:18,15,09,1, 11.9,1,1, 0.054, 10472.934, 401.160, 52767.209 24/03/04,23:33:18,16,09,1, 11.9,1,1, 0.054, 10472.924, 401.138, 52767.278 24/03/04,23:33:18,17,09,1, 11.9,1,1, 0.054, 10472.891, 401.103, 52767.278 24/03/04,23:33:18,18,09,1, 11.9,1,1, 0.054, 10472.892, 401.070, 52767.284 24/03/04,23:33:18,19,09,1, 11.9,1,1, 0.054, 10472.907, 401.075, 52767.249 24/03/04,23:33:19,00,09,1, 11.9,1,1, 0.051, 10472.903, 401.075, 52767.249 24/03/04,23:33:19,01,09,1, 11.9,1,1, 0.051, 10472.873, 401.054, 52767.211 24/03/04,23:33:19,02,09,1, 11.9,1,1, 0.051, 10472.900, 401.058, 52767.253 24/03/04,23:33:19,03,09,1, 11.9,1,1, 0.051, 10472.866, 401.037, 52767.290 24/03/04,23:33:19,04,09,1, 11.9,1,1, 0.051, 10472.860, 401.017, 52767.197 24/03/04,23:33:19,05,09,1, 11.9,1,1, 0.051, 10472.872, 401.020, 52767.272 24/03/04,23:33:19,06,09,1, 11.9,1,1, 0.051, 10472.871, 401.002, 52767.221 24/03/04,23:33:19,07,09,1, 11.9,1,1, 0.051, 10472.876, 400.989, 52767.304 24/03/04,23:33:19,08,09,1, 11.9,1,1, 0.051, 10472.858, 400.979, 52767.278 24/03/04,23:33:19,09,09,1, 11.9,1,1, 0.051, 10472.880, 400.969, 52767.208 24/03/04,23:33:19,10,09,1, 11.9,1,1, 0.051, 10472.857, 400.971, 52767.248 24/03/04,23:33:19,11,09,1, 11.9,1,1, 0.051, 10472.850, 400.939, 52767.272 24/03/04,23:33:19,12,09,1, 11.9,1,1, 0.051, 10472.849, 400.930, 52767.181 24/03/04,23:33:19,13,09,1, 11.9,1,1, 0.051, 10472.836, 400.922, 52767.232 24/03/04,23:33:19,14,09,1, 11.9,1,1, 0.051, 10472.828, 400.926, 52767.272 24/03/04,23:33:19,15,09,1, 11.9,1,1, 0.051, 10472.807, 400.894, 52767.226 24/03/04,23:33:19,16,09,1, 11.9,1,1, 0.051, 10472.818, 400.882, 52767.218 24/03/04,23:33:19,17,09,1, 11.9,1,1, 0.051, 10472.810, 400.869, 52767.021 24/03/04,23:33:19,18,09,1, 11.9,1,1, 0.051, 10472.808, 400.857, 52767.265 24/03/04,23:33:19,19,09,1, 11.9,1,1, 0.051, 10472.838, 400.850, 52767.211 24/03/04,23:33:20,00,10,1, 11.8,1,1, 0.052, 10472.836, 400.850, 52767.211 24/03/04,23:33:20,01,10,1, 11.8,1,1, 0.052, 10472.818, 400.852, 52767.273 24/03/04,23:33:20,02,10,1, 11.8,1,1, 0.052, 10472.827, 400.839, 52767.247 24/03/04,23:33:20,03,10,1, 11.8,1,1, 0.052, 10472.840, 400.831, 52767.239 24/03/04,23:33:20,04,10,1, 11.8,1,1, 0.052, 10472.847, 400.864, 52767.346 24/03/04,23:33:20,05,10,1, 11.8,1,1, 0.052, 10472.820, 400.834, 52767.239 24/03/04,23:33:20,06,10,1, 11.8,1,1, 0.052, 10472.830, 400.845, 52767.213 24/03/04,23:33:20,07,10,1, 11.8,1,1, 0.052, 10472.830, 400.862, 52767.264 24/03/04,23:33:20,08,10,1, 11.8,1,1, 0.052, 10472.832, 400.847, 52767.234 24/03/04,23:33:20,09,10,1, 11.8,1,1, 0.052, 10472.842, 400.838, 52767.253 24/03/04,23:33:20,10,10,1, 11.8,1,1, 0.052, 10472.829, 400.814, 52767.297 24/03/04,23:33:20,11,10,1, 11.8,1,1, 0.052, 10472.847, 400.820, 52767.176 24/03/04,23:33:20,12,10,1, 11.8,1,1, 0.052, 10472.847, 400.793, 52767.211 24/03/04,23:33:20,13,10,1, 11.8,1,1, 0.052, 10472.858, 400.783, 52767.177 24/03/04,23:33:20,14,10,1, 11.8,1,1, 0.052, 10472.839, 400.779, 52767.211 24/03/04,23:33:20,15,10,1, 11.8,1,1, 0.052, 10472.824, 400.777, 52767.216 24/03/04,23:33:20,16,10,1, 11.8,1,1, 0.052, 10472.841, 400.795, 52767.235 24/03/04,23:33:20,17,10,1, 11.8,1,1, 0.052, 10472.839, 400.766, 52767.246 24/03/04,23:33:20,18,10,1, 11.8,1,1, 0.052, 10472.816, 400.803, 52767.300 24/03/04,23:33:20,19,10,1, 11.8,1,1, 0.052, 10472.832, 400.799, 52767.268 24/03/04,23:33:21,00,10,1, 11.9,1,1, 0.053, 10472.828, 400.799, 52767.268 24/03/04,23:33:21,01,10,1, 11.9,1,1, 0.053, 10472.822, 400.755, 52767.245 24/03/04,23:33:21,02,10,1, 11.9,1,1, 0.053, 10472.834, 400.754, 52767.269 24/03/04,23:33:21,03,10,1, 11.9,1,1, 0.053, 10472.825, 400.772, 52767.262 24/03/04,23:33:21,04,10,1, 11.9,1,1, 0.053, 10472.826, 400.741, 52767.189 24/03/04,23:33:21,05,10,1, 11.9,1,1, 0.053, 10472.845, 400.746, 52767.200 24/03/04,23:33:21,06,10,1, 11.9,1,1, 0.053, 10472.824, 400.761, 52767.238 24/03/04,23:33:21,07,10,1, 11.9,1,1, 0.053, 10472.825, 400.731, 52767.316 24/03/04,23:33:21,08,10,1, 11.9,1,1, 0.053, 10472.850, 400.730, 52767.203 24/03/04,23:33:21,09,10,1, 11.9,1,1, 0.053, 10472.797, 400.717, 52767.193 24/03/04,23:33:21,10,10,1, 11.9,1,1, 0.053, 10472.816, 400.721, 52767.232 24/03/04,23:33:21,11,10,1, 11.9,1,1, 0.053, 10472.828, 400.713, 52767.227 24/03/04,23:33:21,12,10,1, 11.9,1,1, 0.053, 10472.808, 400.696, 52767.205 24/03/04,23:33:21,13,10,1, 11.9,1,1, 0.053, 10472.808, 400.697, 52767.229 24/03/04,23:33:21,14,10,1, 11.9,1,1, 0.053, 10472.801, 400.694, 52767.264 24/03/04,23:33:21,15,10,1, 11.9,1,1, 0.053, 10472.795, 400.670, 52767.222 24/03/04,23:33:21,16,10,1, 11.9,1,1, 0.053, 10472.780, 400.690, 52767.237 24/03/04,23:33:21,17,10,1, 11.9,1,1, 0.053, 10472.808, 400.674, 52767.260 24/03/04,23:33:21,18,10,1, 11.9,1,1, 0.053, 10472.779, 400.672, 52767.230 24/03/04,23:33:21,19,10,1, 11.9,1,1, 0.053, 10472.798, 400.655, 52767.275 24/03/04,23:33:22,00,09,1, 11.9,1,1, 0.053, 10472.795, 400.655, 52767.275 24/03/04,23:33:22,01,09,1, 11.9,1,1, 0.053, 10472.794, 400.625, 52767.246 24/03/04,23:33:22,02,09,1, 11.9,1,1, 0.053, 10472.784, 400.594, 52767.211 24/03/04,23:33:22,03,09,1, 11.9,1,1, 0.053, 10472.780, 400.633, 52767.197 24/03/04,23:33:22,04,09,1, 11.9,1,1, 0.053, 10472.789, 400.632, 52767.191 24/03/04,23:33:22,05,09,1, 11.9,1,1, 0.053, 10472.777, 400.628, 52767.249 24/03/04,23:33:22,06,09,1, 11.9,1,1, 0.053, 10472.777, 400.565, 52767.177 24/03/04,23:33:22,07,09,1, 11.9,1,1, 0.053, 10472.777, 400.577, 52767.266 24/03/04,23:33:22,08,09,1, 11.9,1,1, 0.053, 10472.746, 400.599, 52767.203 24/03/04,23:33:22,09,09,1, 11.9,1,1, 0.053, 10472.762, 400.564, 52767.214 24/03/04,23:33:22,10,09,1, 11.9,1,1, 0.053, 10472.772, 400.537, 52767.149 24/03/04,23:33:22,11,09,1, 11.9,1,1, 0.053, 10472.774, 400.550, 52767.204 24/03/04,23:33:22,12,09,1, 11.9,1,1, 0.053, 10472.766, 400.551, 52767.221 24/03/04,23:33:22,13,09,1, 11.9,1,1, 0.053, 10472.750, 400.499, 52767.203 24/03/04,23:33:22,14,09,1, 11.9,1,1, 0.053, 10472.741, 400.501, 52767.150 24/03/04,23:33:22,15,09,1, 11.9,1,1, 0.053, 10472.757, 400.490, 52767.110 24/03/04,23:33:22,16,09,1, 11.9,1,1, 0.053, 10472.742, 400.497, 52767.127 24/03/04,23:33:22,17,09,1, 11.9,1,1, 0.053, 10472.753, 400.460, 52767.167 24/03/04,23:33:22,18,09,1, 11.9,1,1, 0.053, 10472.765, 400.470, 52767.156 24/03/04,23:33:22,19,09,1, 11.9,1,1, 0.053, 10472.778, 400.423, 52767.148 24/03/04,23:33:23,00,09,1, 11.9,1,1, 0.052, 10472.770, 400.423, 52767.148 24/03/04,23:33:23,01,09,1, 11.9,1,1, 0.052, 10472.753, 400.400, 52767.156 24/03/04,23:33:23,02,09,1, 11.9,1,1, 0.052, 10472.757, 400.401, 52767.104 24/03/04,23:33:23,03,09,1, 11.9,1,1, 0.052, 10472.731, 400.357, 52767.108 24/03/04,23:33:23,04,09,1, 11.9,1,1, 0.052, 10472.747, 400.358, 52767.082 24/03/04,23:33:23,05,09,1, 11.9,1,1, 0.052, 10472.750, 400.333, 52767.078 24/03/04,23:33:23,06,09,1, 11.9,1,1, 0.052, 10472.741, 400.318, 52767.073 24/03/04,23:33:23,07,09,1, 11.9,1,1, 0.052, 10472.770, 400.295, 52767.093 24/03/04,23:33:23,08,09,1, 11.9,1,1, 0.052, 10472.736, 400.292, 52767.073 24/03/04,23:33:23,09,09,1, 11.9,1,1, 0.052, 10472.733, 400.271, 52767.123 24/03/04,23:33:23,10,09,1, 11.9,1,1, 0.052, 10472.767, 400.265, 52767.031 24/03/04,23:33:23,11,09,1, 11.9,1,1, 0.052, 10472.749, 400.227, 52767.024 24/03/04,23:33:23,12,09,1, 11.9,1,1, 0.052, 10472.790, 400.240, 52767.012 24/03/04,23:33:23,13,09,1, 11.9,1,1, 0.052, 10472.776, 400.233, 52767.079 24/03/04,23:33:23,14,09,1, 11.9,1,1, 0.052, 10472.778, 400.230, 52767.058 24/03/04,23:33:23,15,09,1, 11.9,1,1, 0.052, 10472.788, 400.213, 52767.039 24/03/04,23:33:23,16,09,1, 11.9,1,1, 0.052, 10472.760, 400.171, 52767.037 24/03/04,23:33:23,17,09,1, 11.9,1,1, 0.052, 10472.776, 400.190, 52767.100 24/03/04,23:33:23,18,09,1, 11.9,1,1, 0.052, 10472.752, 400.148, 52766.987 24/03/04,23:33:23,19,09,1, 11.9,1,1, 0.052, 10472.779, 400.127, 52766.972 24/03/04,23:33:24,00,10,1, 11.9,1,1, 0.051, 10472.778, 400.127, 52766.972 24/03/04,23:33:24,01,10,1, 11.9,1,1, 0.051, 10472.770, 400.099, 52767.047 24/03/04,23:33:24,02,10,1, 11.9,1,1, 0.051, 10472.774, 400.047, 52766.987 24/03/04,23:33:24,03,10,1, 11.9,1,1, 0.051, 10472.763, 400.057, 52767.004 24/03/04,23:33:24,04,10,1, 11.9,1,1, 0.051, 10472.770, 400.029, 52767.016 24/03/04,23:33:24,05,10,1, 11.9,1,1, 0.051, 10472.769, 400.016, 52767.014 24/03/04,23:33:24,06,10,1, 11.9,1,1, 0.051, 10472.764, 400.007, 52766.999 24/03/04,23:33:24,07,10,1, 11.9,1,1, 0.051, 10472.777, 399.997, 52766.975 24/03/04,23:33:24,08,10,1, 11.9,1,1, 0.051, 10472.753, 399.986, 52766.954 24/03/04,23:33:24,09,10,1, 11.9,1,1, 0.051, 10472.761, 399.984, 52767.003 24/03/04,23:33:24,10,10,1, 11.9,1,1, 0.051, 10472.772, 399.954, 52766.982 24/03/04,23:33:24,11,10,1, 11.9,1,1, 0.051, 10472.789, 399.930, 52766.974 24/03/04,23:33:24,12,10,1, 11.9,1,1, 0.051, 10472.770, 399.935, 52766.955 24/03/04,23:33:24,13,10,1, 11.9,1,1, 0.051, 10472.749, 399.907, 52766.971 24/03/04,23:33:24,14,10,1, 11.9,1,1, 0.051, 10472.770, 399.909, 52766.980 24/03/04,23:33:24,15,10,1, 11.9,1,1, 0.051, 10472.741, 399.893, 52766.904 24/03/04,23:33:24,16,10,1, 11.9,1,1, 0.051, 10472.762, 399.861, 52766.911 24/03/04,23:33:24,17,10,1, 11.9,1,1, 0.051, 10472.724, 399.876, 52767.235 24/03/04,23:33:24,18,10,1, 11.9,1,1, 0.051, 10472.764, 399.826, 52766.859 24/03/04,23:33:24,19,10,1, 11.9,1,1, 0.051, 10472.742, 399.840, 52766.869 24/03/04,23:33:25,00,10,1, 11.9,1,1, 0.051, 10472.736, 399.840, 52766.869 24/03/04,23:33:25,01,10,1, 11.9,1,1, 0.051, 10472.741, 399.836, 52766.865 24/03/04,23:33:25,02,10,1, 11.9,1,1, 0.051, 10472.734, 399.837, 52767.138 24/03/04,23:33:25,03,10,1, 11.9,1,1, 0.051, 10472.739, 399.792, 52766.813 24/03/04,23:33:25,04,10,1, 11.9,1,1, 0.051, 10472.703, 399.784, 52766.823 24/03/04,23:33:25,05,10,1, 11.9,1,1, 0.051, 10472.742, 399.780, 52766.823 24/03/04,23:33:25,06,10,1, 11.9,1,1, 0.051, 10472.716, 399.760, 52766.803 24/03/04,23:33:25,07,10,1, 11.9,1,1, 0.051, 10472.736, 399.752, 52766.856 24/03/04,23:33:25,08,10,1, 11.9,1,1, 0.051, 10472.698, 399.755, 52766.879 24/03/04,23:33:25,09,10,1, 11.9,1,1, 0.051, 10472.679, 399.728, 52766.835 24/03/04,23:33:25,10,10,1, 11.9,1,1, 0.051, 10472.684, 399.727, 52766.832 24/03/04,23:33:25,11,10,1, 11.9,1,1, 0.051, 10472.683, 399.703, 52766.843 24/03/04,23:33:25,12,10,1, 11.9,1,1, 0.051, 10472.680, 399.705, 52766.891 24/03/04,23:33:25,13,10,1, 11.9,1,1, 0.051, 10472.670, 399.689, 52766.772 24/03/04,23:33:25,14,10,1, 11.9,1,1, 0.051, 10472.667, 399.693, 52766.793 24/03/04,23:33:25,15,10,1, 11.9,1,1, 0.051, 10472.699, 399.667, 52766.830 24/03/04,23:33:25,16,10,1, 11.9,1,1, 0.051, 10472.667, 399.646, 52766.860 24/03/04,23:33:25,17,10,1, 11.9,1,1, 0.051, 10472.673, 399.653, 52766.855 24/03/04,23:33:25,18,10,1, 11.9,1,1, 0.051, 10472.650, 399.649, 52766.766 24/03/04,23:33:25,19,10,1, 11.9,1,1, 0.051, 10472.659, 399.653, 52766.742 24/03/04,23:33:26,00,10,1, 11.9,1,1, 0.052, 10472.653, 399.653, 52766.742 24/03/04,23:33:26,01,10,1, 11.9,1,1, 0.052, 10472.663, 399.638, 52766.815 24/03/04,23:33:26,02,10,1, 11.9,1,1, 0.052, 10472.645, 399.642, 52766.760 24/03/04,23:33:26,03,10,1, 11.9,1,1, 0.052, 10472.616, 399.607, 52766.786 24/03/04,23:33:26,04,10,1, 11.9,1,1, 0.052, 10472.634, 399.621, 52766.744 24/03/04,23:33:26,05,10,1, 11.9,1,1, 0.052, 10472.626, 399.598, 52766.768 24/03/04,23:33:26,06,10,1, 11.9,1,1, 0.052, 10472.607, 399.582, 52766.779 24/03/04,23:33:26,07,10,1, 11.9,1,1, 0.052, 10472.618, 399.598, 52766.812 24/03/04,23:33:26,08,10,1, 11.9,1,1, 0.052, 10472.602, 399.581, 52766.800 24/03/04,23:33:26,09,10,1, 11.9,1,1, 0.052, 10472.604, 399.566, 52766.744 24/03/04,23:33:26,10,10,1, 11.9,1,1, 0.052, 10472.573, 399.566, 52766.751 24/03/04,23:33:26,11,10,1, 11.9,1,1, 0.052, 10472.574, 399.566, 52766.766 24/03/04,23:33:26,12,10,1, 11.9,1,1, 0.052, 10472.564, 399.552, 52766.668 24/03/04,23:33:26,13,10,1, 11.9,1,1, 0.052, 10472.565, 399.554, 52766.772 24/03/04,23:33:26,14,10,1, 11.9,1,1, 0.052, 10472.546, 399.562, 52766.772 24/03/04,23:33:26,15,10,1, 11.9,1,1, 0.052, 10472.530, 399.578, 52766.771 24/03/04,23:33:26,16,10,1, 11.9,1,1, 0.052, 10472.552, 399.539, 52766.771 24/03/04,23:33:26,17,10,1, 11.9,1,1, 0.052, 10472.546, 399.538, 52766.709 24/03/04,23:33:26,18,10,1, 11.9,1,1, 0.052, 10472.547, 399.513, 52766.754 24/03/04,23:33:26,19,10,1, 11.9,1,1, 0.052, 10472.529, 399.540, 52766.765 24/03/04,23:33:27,00,10,1, 11.9,1,1, 0.052, 10472.528, 399.540, 52766.765 24/03/04,23:33:27,01,10,1, 11.9,1,1, 0.052, 10472.487, 399.527, 52766.704 24/03/04,23:33:27,02,10,1, 11.9,1,1, 0.052, 10472.508, 399.518, 52766.793 24/03/04,23:33:27,03,10,1, 11.9,1,1, 0.052, 10472.477, 399.531, 52766.814 24/03/04,23:33:27,04,10,1, 11.9,1,1, 0.052, 10472.515, 399.494, 52766.771 24/03/04,23:33:27,05,10,1, 11.9,1,1, 0.052, 10472.515, 399.513, 52766.765 24/03/04,23:33:27,06,10,1, 11.9,1,1, 0.052, 10472.501, 399.512, 52766.660 24/03/04,23:33:27,07,10,1, 11.9,1,1, 0.052, 10472.503, 399.485, 52766.552 24/03/04,23:33:27,08,10,1, 11.9,1,1, 0.052, 10472.505, 399.477, 52766.672 24/03/04,23:33:27,09,10,1, 11.9,1,1, 0.052, 10472.484, 399.481, 52766.747 24/03/04,23:33:27,10,10,1, 11.9,1,1, 0.052, 10472.481, 399.484, 52766.706 24/03/04,23:33:27,11,10,1, 11.9,1,1, 0.052, 10472.464, 399.496, 52766.687 24/03/04,23:33:27,12,10,1, 11.9,1,1, 0.052, 10472.472, 399.503, 52766.765 24/03/04,23:33:27,13,10,1, 11.9,1,1, 0.052, 10472.458, 399.499, 52766.783 24/03/04,23:33:27,14,10,1, 11.9,1,1, 0.052, 10472.436, 399.471, 52766.721 24/03/04,23:33:27,15,10,1, 11.9,1,1, 0.052, 10472.452, 399.462, 52766.697 24/03/04,23:33:27,16,10,1, 11.9,1,1, 0.052, 10472.468, 399.466, 52766.786 24/03/04,23:33:27,17,10,1, 11.9,1,1, 0.052, 10472.446, 399.485, 52766.803 24/03/04,23:33:27,18,10,1, 11.9,1,1, 0.052, 10472.425, 399.476, 52766.787 24/03/04,23:33:27,19,10,1, 11.9,1,1, 0.052, 10472.434, 399.475, 52766.737 24/03/04,23:33:28,00,09,1, 11.9,1,1, 0.051, 10472.428, 399.475, 52766.737 24/03/04,23:33:28,01,09,1, 11.9,1,1, 0.051, 10472.404, 399.460, 52766.775 24/03/04,23:33:28,02,09,1, 11.9,1,1, 0.051, 10472.423, 399.463, 52766.777 24/03/04,23:33:28,03,09,1, 11.9,1,1, 0.051, 10472.407, 399.479, 52766.738 24/03/04,23:33:28,04,09,1, 11.9,1,1, 0.051, 10472.384, 399.486, 52766.768 24/03/04,23:33:28,05,09,1, 11.9,1,1, 0.051, 10472.394, 399.468, 52766.673 24/03/04,23:33:28,06,09,1, 11.9,1,1, 0.051, 10472.392, 399.474, 52766.758 24/03/04,23:33:28,07,09,1, 11.9,1,1, 0.051, 10472.364, 399.454, 52766.696 24/03/04,23:33:28,08,09,1, 11.9,1,1, 0.051, 10472.392, 399.498, 52766.724 24/03/04,23:33:28,09,09,1, 11.9,1,1, 0.051, 10472.372, 399.484, 52766.744 24/03/04,23:33:28,10,09,1, 11.9,1,1, 0.051, 10472.347, 399.451, 52766.747 24/03/04,23:33:28,11,09,1, 11.9,1,1, 0.051, 10472.365, 399.474, 52766.752 24/03/04,23:33:28,12,09,1, 11.9,1,1, 0.051, 10472.353, 399.476, 52766.826 24/03/04,23:33:28,13,09,1, 11.9,1,1, 0.051, 10472.344, 399.516, 52766.756 24/03/04,23:33:28,14,09,1, 11.9,1,1, 0.051, 10472.374, 399.505, 52766.800 24/03/04,23:33:28,15,09,1, 11.9,1,1, 0.051, 10472.357, 399.501, 52766.847 24/03/04,23:33:28,16,09,1, 11.9,1,1, 0.051, 10472.322, 399.508, 52766.802 24/03/04,23:33:28,17,09,1, 11.9,1,1, 0.051, 10472.321, 399.491, 52766.778 24/03/04,23:33:28,18,09,1, 11.9,1,1, 0.051, 10472.315, 399.492, 52766.794 24/03/04,23:33:28,19,09,1, 11.9,1,1, 0.051, 10472.288, 399.527, 52766.804 24/03/04,23:33:29,00,09,1, 11.9,1,1, 0.053, 10472.286, 399.527, 52766.804 24/03/04,23:33:29,01,09,1, 11.9,1,1, 0.053, 10472.261, 399.519, 52766.780 24/03/04,23:33:29,02,09,1, 11.9,1,1, 0.053, 10472.256, 399.516, 52766.808 24/03/04,23:33:29,03,09,1, 11.9,1,1, 0.053, 10472.245, 399.504, 52766.832 24/03/04,23:33:29,04,09,1, 11.9,1,1, 0.053, 10472.262, 399.505, 52766.782 24/03/04,23:33:29,05,09,1, 11.9,1,1, 0.053, 10472.250, 399.540, 52766.831 24/03/04,23:33:29,06,09,1, 11.9,1,1, 0.053, 10472.221, 399.516, 52766.756 24/03/04,23:33:29,07,09,1, 11.9,1,1, 0.053, 10472.244, 399.566, 52766.757 24/03/04,23:33:29,08,09,1, 11.9,1,1, 0.053, 10472.231, 399.506, 52766.805 24/03/04,23:33:29,09,09,1, 11.9,1,1, 0.053, 10472.219, 399.528, 52766.855 24/03/04,23:33:29,10,09,1, 11.9,1,1, 0.053, 10472.232, 399.508, 52766.766 24/03/04,23:33:29,11,09,1, 11.9,1,1, 0.053, 10472.205, 399.516, 52766.765 24/03/04,23:33:29,12,09,1, 11.9,1,1, 0.053, 10472.204, 399.542, 52766.884 24/03/04,23:33:29,13,09,1, 11.9,1,1, 0.053, 10472.187, 399.539, 52766.832 24/03/04,23:33:29,14,09,1, 11.9,1,1, 0.053, 10472.189, 399.573, 52766.874 24/03/04,23:33:29,15,09,1, 11.9,1,1, 0.053, 10472.146, 399.510, 52766.801 24/03/04,23:33:29,16,09,1, 11.9,1,1, 0.053, 10472.188, 399.522, 52766.805 24/03/04,23:33:29,17,09,1, 11.9,1,1, 0.053, 10472.182, 399.546, 52766.804 24/03/04,23:33:29,18,09,1, 11.9,1,1, 0.053, 10472.170, 399.542, 52766.825 24/03/04,23:33:29,19,09,1, 11.9,1,1, 0.053, 10472.130, 399.543, 52766.842 24/03/04,23:33:30,00,09,1, 11.9,1,1, 0.055, 10472.127, 399.543, 52766.842 24/03/04,23:33:30,01,09,1, 11.9,1,1, 0.055, 10472.124, 399.523, 52766.777 24/03/04,23:33:30,02,09,1, 11.9,1,1, 0.055, 10472.108, 399.529, 52766.804 24/03/04,23:33:30,03,09,1, 11.9,1,1, 0.055, 10472.143, 399.540, 52766.793 24/03/04,23:33:30,04,09,1, 11.9,1,1, 0.055, 10472.109, 399.508, 52766.787 24/03/04,23:33:30,05,09,1, 11.9,1,1, 0.055, 10472.104, 399.532, 52766.825 24/03/04,23:33:30,06,09,1, 11.9,1,1, 0.055, 10472.088, 399.538, 52766.799 24/03/04,23:33:30,07,09,1, 11.9,1,1, 0.055, 10472.091, 399.531, 52766.769 24/03/04,23:33:30,08,09,1, 11.9,1,1, 0.055, 10472.090, 399.517, 52766.850 24/03/04,23:33:30,09,09,1, 11.9,1,1, 0.055, 10472.088, 399.483, 52766.610 24/03/04,23:33:30,10,09,1, 11.9,1,1, 0.055, 10472.080, 399.518, 52766.852 24/03/04,23:33:30,11,09,1, 11.9,1,1, 0.055, 10472.061, 399.530, 52766.831 24/03/04,23:33:30,12,09,1, 11.9,1,1, 0.055, 10472.072, 399.508, 52766.808 24/03/04,23:33:30,13,09,1, 11.9,1,1, 0.055, 10472.035, 399.466, 52766.787 24/03/04,23:33:30,14,09,1, 11.9,1,1, 0.055, 10472.059, 399.499, 52766.892 24/03/04,23:33:30,15,09,1, 11.9,1,1, 0.055, 10472.053, 399.473, 52766.852 24/03/04,23:33:30,16,09,1, 11.9,1,1, 0.055, 10472.025, 399.471, 52766.819 24/03/04,23:33:30,17,09,1, 11.9,1,1, 0.055, 10472.001, 399.481, 52766.854 24/03/04,23:33:30,18,09,1, 11.9,1,1, 0.055, 10472.023, 399.476, 52766.763 24/03/04,23:33:30,19,09,1, 11.9,1,1, 0.055, 10472.014, 399.472, 52766.771 24/03/04,23:33:31,00,09,1, 12.0,1,1, 0.055, 10472.010, 399.472, 52766.771 24/03/04,23:33:31,01,09,1, 12.0,1,1, 0.055, 10471.987, 399.426, 52766.839 24/03/04,23:33:31,02,09,1, 12.0,1,1, 0.055, 10471.986, 399.444, 52766.795 24/03/04,23:33:31,03,09,1, 12.0,1,1, 0.055, 10471.996, 399.464, 52766.841 24/03/04,23:33:31,04,09,1, 12.0,1,1, 0.055, 10471.979, 399.465, 52766.818 24/03/04,23:33:31,05,09,1, 12.0,1,1, 0.055, 10471.933, 399.430, 52766.742 24/03/04,23:33:31,06,09,1, 12.0,1,1, 0.055, 10471.920, 399.433, 52766.819 24/03/04,23:33:31,07,09,1, 12.0,1,1, 0.055, 10471.913, 399.437, 52766.893 24/03/04,23:33:31,08,09,1, 12.0,1,1, 0.055, 10471.949, 399.436, 52766.862 24/03/04,23:33:31,09,09,1, 12.0,1,1, 0.055, 10471.914, 399.400, 52766.753 24/03/04,23:33:31,10,09,1, 12.0,1,1, 0.055, 10471.895, 399.410, 52766.808 24/03/04,23:33:31,11,09,1, 12.0,1,1, 0.055, 10471.905, 399.389, 52766.803 24/03/04,23:33:31,12,09,1, 12.0,1,1, 0.055, 10471.910, 399.408, 52766.782 24/03/04,23:33:31,13,09,1, 12.0,1,1, 0.055, 10471.881, 399.425, 52766.746 24/03/04,23:33:31,14,09,1, 12.0,1,1, 0.055, 10471.874, 399.398, 52766.849 24/03/04,23:33:31,15,09,1, 12.0,1,1, 0.055, 10471.858, 399.405, 52766.778 24/03/04,23:33:31,16,09,1, 12.0,1,1, 0.055, 10471.864, 399.395, 52766.786 24/03/04,23:33:31,17,09,1, 12.0,1,1, 0.055, 10471.874, 399.438, 52766.780 24/03/04,23:33:31,18,09,1, 12.0,1,1, 0.055, 10471.835, 399.406, 52766.860 24/03/04,23:33:31,19,09,1, 12.0,1,1, 0.055, 10471.838, 399.400, 52766.796 24/03/04,23:33:32,00,09,1, 11.9,1,1, 0.051, 10471.835, 399.400, 52766.796 24/03/04,23:33:32,01,09,1, 11.9,1,1, 0.051, 10471.824, 399.413, 52766.871 24/03/04,23:33:32,02,09,1, 11.9,1,1, 0.051, 10471.817, 399.391, 52766.784 24/03/04,23:33:32,03,09,1, 11.9,1,1, 0.051, 10471.808, 399.400, 52766.800 24/03/04,23:33:32,04,09,1, 11.9,1,1, 0.051, 10471.800, 399.357, 52766.733 24/03/04,23:33:32,05,09,1, 11.9,1,1, 0.051, 10471.789, 399.391, 52766.830 24/03/04,23:33:32,06,09,1, 11.9,1,1, 0.051, 10471.789, 399.370, 52766.841 24/03/04,23:33:32,07,09,1, 11.9,1,1, 0.051, 10471.770, 399.372, 52766.852 24/03/04,23:33:32,08,09,1, 11.9,1,1, 0.051, 10471.774, 399.334, 52766.728 24/03/04,23:33:32,09,09,1, 11.9,1,1, 0.051, 10471.776, 399.352, 52766.833 24/03/04,23:33:32,10,09,1, 11.9,1,1, 0.051, 10471.764, 399.333, 52766.820 24/03/04,23:33:32,11,09,1, 11.9,1,1, 0.051, 10471.768, 399.363, 52766.811 24/03/04,23:33:32,12,09,1, 11.9,1,1, 0.051, 10471.744, 399.327, 52766.812 24/03/04,23:33:32,13,09,1, 11.9,1,1, 0.051, 10471.744, 399.299, 52766.785 24/03/04,23:33:32,14,09,1, 11.9,1,1, 0.051, 10471.738, 399.316, 52766.780 24/03/04,23:33:32,15,09,1, 11.9,1,1, 0.051, 10471.755, 399.299, 52766.793 24/03/04,23:33:32,16,09,1, 11.9,1,1, 0.051, 10471.773, 399.299, 52766.823 24/03/04,23:33:32,17,09,1, 11.9,1,1, 0.051, 10471.743, 399.297, 52766.784 24/03/04,23:33:32,18,09,1, 11.9,1,1, 0.051, 10471.765, 399.284, 52766.823 24/03/04,23:33:32,19,09,1, 11.9,1,1, 0.051, 10471.767, 399.287, 52766.755 24/03/04,23:33:33,00,09,1, 11.9,1,1, 0.050, 10471.760, 399.287, 52766.755 24/03/04,23:33:33,01,09,1, 11.9,1,1, 0.050, 10471.749, 399.253, 52766.727 24/03/04,23:33:33,02,09,1, 11.9,1,1, 0.050, 10471.765, 399.253, 52766.774 24/03/04,23:33:33,03,09,1, 11.9,1,1, 0.050, 10471.739, 399.256, 52766.796 24/03/04,23:33:33,04,09,1, 11.9,1,1, 0.050, 10471.764, 399.237, 52766.709 24/03/04,23:33:33,05,09,1, 11.9,1,1, 0.050, 10471.749, 399.250, 52766.815 24/03/04,23:33:33,06,09,1, 11.9,1,1, 0.050, 10471.739, 399.227, 52766.836 24/03/04,23:33:33,07,09,1, 11.9,1,1, 0.050, 10471.767, 399.229, 52766.729 24/03/04,23:33:33,08,09,1, 11.9,1,1, 0.050, 10471.751, 399.235, 52766.740 24/03/04,23:33:33,09,09,1, 11.9,1,1, 0.050, 10471.767, 399.216, 52766.736 24/03/04,23:33:33,10,09,1, 11.9,1,1, 0.050, 10471.751, 399.190, 52766.815 24/03/04,23:33:33,11,09,1, 11.9,1,1, 0.050, 10471.743, 399.168, 52766.751 24/03/04,23:33:33,12,09,1, 11.9,1,1, 0.050, 10471.777, 399.192, 52766.849 24/03/04,23:33:33,13,09,1, 11.9,1,1, 0.050, 10471.789, 399.166, 52766.762 24/03/04,23:33:33,14,09,1, 11.9,1,1, 0.050, 10471.751, 399.143, 52766.776 24/03/04,23:33:33,15,09,1, 11.9,1,1, 0.050, 10471.778, 399.135, 52766.734 24/03/04,23:33:33,16,09,1, 11.9,1,1, 0.050, 10471.772, 399.115, 52766.799 24/03/04,23:33:33,17,09,1, 11.9,1,1, 0.050, 10471.775, 399.111, 52766.737 24/03/04,23:33:33,18,09,1, 11.9,1,1, 0.050, 10471.782, 399.091, 52766.774 24/03/04,23:33:33,19,09,1, 11.9,1,1, 0.050, 10471.791, 399.102, 52766.780 24/03/04,23:33:34,00,09,1, 11.9,1,1, 0.053, 10471.785, 399.102, 52766.780 24/03/04,23:33:34,01,09,1, 11.9,1,1, 0.053, 10471.766, 399.057, 52766.804 24/03/04,23:33:34,02,09,1, 11.9,1,1, 0.053, 10471.776, 399.074, 52766.711 24/03/04,23:33:34,03,09,1, 11.9,1,1, 0.053, 10471.768, 399.045, 52766.755 24/03/04,23:33:34,04,09,1, 11.9,1,1, 0.053, 10471.797, 399.024, 52766.742 24/03/04,23:33:34,05,09,1, 11.9,1,1, 0.053, 10471.758, 399.021, 52766.796 24/03/04,23:33:34,06,09,1, 11.9,1,1, 0.053, 10471.769, 399.024, 52766.692 24/03/04,23:33:34,07,09,1, 11.9,1,1, 0.053, 10471.791, 399.024, 52766.819 24/03/04,23:33:34,08,09,1, 11.9,1,1, 0.053, 10471.779, 399.033, 52766.750 24/03/04,23:33:34,09,09,1, 11.9,1,1, 0.053, 10471.787, 399.008, 52766.737 24/03/04,23:33:34,10,09,1, 11.9,1,1, 0.053, 10471.806, 399.030, 52766.747 24/03/04,23:33:34,11,09,1, 11.9,1,1, 0.053, 10471.786, 399.008, 52766.770 24/03/04,23:33:34,12,09,1, 11.9,1,1, 0.053, 10471.809, 399.003, 52766.738 24/03/04,23:33:34,13,09,1, 11.9,1,1, 0.053, 10471.794, 399.009, 52766.808 24/03/04,23:33:34,14,09,1, 11.9,1,1, 0.053, 10471.803, 399.011, 52766.848 24/03/04,23:33:34,15,09,1, 11.9,1,1, 0.053, 10471.834, 398.978, 52766.828 24/03/04,23:33:34,16,09,1, 11.9,1,1, 0.053, 10471.805, 398.991, 52766.823 24/03/04,23:33:34,17,09,1, 11.9,1,1, 0.053, 10471.824, 398.996, 52766.774 24/03/04,23:33:34,18,09,1, 11.9,1,1, 0.053, 10471.851, 398.976, 52766.733 24/03/04,23:33:34,19,09,1, 11.9,1,1, 0.053, 10471.848, 398.985, 52766.732 24/03/04,23:33:35,00,09,1, 11.9,1,1, 0.048, 10471.843, 398.985, 52766.732 24/03/04,23:33:35,01,09,1, 11.9,1,1, 0.048, 10471.850, 398.956, 52766.784 24/03/04,23:33:35,02,09,1, 11.9,1,1, 0.048, 10471.863, 398.980, 52766.831 24/03/04,23:33:35,03,09,1, 11.9,1,1, 0.048, 10471.848, 398.971, 52766.806 24/03/04,23:33:35,04,09,1, 11.9,1,1, 0.048, 10471.879, 398.947, 52766.821 24/03/04,23:33:35,05,09,1, 11.9,1,1, 0.048, 10471.881, 398.975, 52766.886 24/03/04,23:33:35,06,09,1, 11.9,1,1, 0.048, 10471.886, 398.969, 52766.823 24/03/04,23:33:35,07,09,1, 11.9,1,1, 0.048, 10471.905, 398.967, 52766.780 24/03/04,23:33:35,08,09,1, 11.9,1,1, 0.048, 10471.885, 398.945, 52766.901 24/03/04,23:33:35,09,09,1, 11.9,1,1, 0.048, 10471.906, 398.926, 52766.780 24/03/04,23:33:35,10,09,1, 11.9,1,1, 0.048, 10471.889, 398.945, 52766.822 24/03/04,23:33:35,11,09,1, 11.9,1,1, 0.048, 10471.919, 398.931, 52766.872 24/03/04,23:33:35,12,09,1, 11.9,1,1, 0.048, 10471.894, 398.932, 52766.799 24/03/04,23:33:35,13,09,1, 11.9,1,1, 0.048, 10471.926, 398.922, 52766.809 24/03/04,23:33:35,14,09,1, 11.9,1,1, 0.048, 10471.938, 398.911, 52766.804 24/03/04,23:33:35,15,09,1, 11.9,1,1, 0.048, 10471.945, 398.914, 52766.773 24/03/04,23:33:35,16,09,1, 11.9,1,1, 0.048, 10471.961, 398.913, 52766.793 24/03/04,23:33:35,17,09,1, 11.9,1,1, 0.048, 10471.990, 398.890, 52766.856 24/03/04,23:33:35,18,09,1, 11.9,1,1, 0.048, 10471.999, 398.873, 52766.751 24/03/04,23:33:35,19,09,1, 11.9,1,1, 0.048, 10472.020, 398.899, 52766.769 24/03/04,23:33:36,00,10,1, 11.9,1,1, 0.052, 10472.019, 398.899, 52766.769 24/03/04,23:33:36,01,10,1, 11.9,1,1, 0.052, 10472.000, 398.895, 52766.820 24/03/04,23:33:36,02,10,1, 11.9,1,1, 0.052, 10472.021, 398.873, 52766.789 24/03/04,23:33:36,03,10,1, 11.9,1,1, 0.052, 10472.032, 398.887, 52766.800 24/03/04,23:33:36,04,10,1, 11.9,1,1, 0.052, 10472.039, 398.872, 52766.829 24/03/04,23:33:36,05,10,1, 11.9,1,1, 0.052, 10472.064, 398.855, 52766.806 24/03/04,23:33:36,06,10,1, 11.9,1,1, 0.052, 10472.055, 398.852, 52766.832 24/03/04,23:33:36,07,10,1, 11.9,1,1, 0.052, 10472.083, 398.875, 52766.853 24/03/04,23:33:36,08,10,1, 11.9,1,1, 0.052, 10472.057, 398.863, 52766.800 24/03/04,23:33:36,09,10,1, 11.9,1,1, 0.052, 10472.071, 398.842, 52766.807 24/03/04,23:33:36,10,10,1, 11.9,1,1, 0.052, 10472.082, 398.831, 52766.794 24/03/04,23:33:36,11,10,1, 11.9,1,1, 0.052, 10472.111, 398.842, 52766.890 24/03/04,23:33:36,12,10,1, 11.9,1,1, 0.052, 10472.176, 398.853, 52766.841 24/03/04,23:33:36,13,10,1, 11.9,1,1, 0.052, 10472.151, 398.832, 52766.649 24/03/04,23:33:36,14,10,1, 11.9,1,1, 0.052, 10472.121, 398.844, 52766.883 24/03/04,23:33:36,15,10,1, 11.9,1,1, 0.052, 10472.161, 398.836, 52766.831 24/03/04,23:33:36,16,10,1, 11.9,1,1, 0.052, 10472.154, 398.859, 52766.852 24/03/04,23:33:36,17,10,1, 11.9,1,1, 0.052, 10472.175, 398.811, 52766.889 24/03/04,23:33:36,18,10,1, 11.9,1,1, 0.052, 10472.174, 398.814, 52766.803 24/03/04,23:33:36,19,10,1, 11.9,1,1, 0.052, 10472.183, 398.793, 52766.805 24/03/04,23:33:37,00,10,1, 11.9,1,1, 0.046, 10472.177, 398.793, 52766.805 24/03/04,23:33:37,01,10,1, 11.9,1,1, 0.046, 10472.225, 398.787, 52766.840 24/03/04,23:33:37,02,10,1, 11.9,1,1, 0.046, 10472.210, 398.785, 52766.796 24/03/04,23:33:37,03,10,1, 11.9,1,1, 0.046, 10472.243, 398.769, 52766.816 24/03/04,23:33:37,04,10,1, 11.9,1,1, 0.046, 10472.238, 398.759, 52766.805 24/03/04,23:33:37,05,10,1, 11.9,1,1, 0.046, 10472.270, 398.725, 52766.832 24/03/04,23:33:37,06,10,1, 11.9,1,1, 0.046, 10472.279, 398.764, 52766.750 24/03/04,23:33:37,07,10,1, 11.9,1,1, 0.046, 10472.288, 398.733, 52766.804 24/03/04,23:33:37,08,10,1, 11.9,1,1, 0.046, 10472.299, 398.704, 52766.753 24/03/04,23:33:37,09,10,1, 11.9,1,1, 0.046, 10472.313, 398.721, 52766.765 24/03/04,23:33:37,10,10,1, 11.9,1,1, 0.046, 10472.323, 398.731, 52766.789 24/03/04,23:33:37,11,10,1, 11.9,1,1, 0.046, 10472.338, 398.729, 52766.868 24/03/04,23:33:37,12,10,1, 11.9,1,1, 0.046, 10472.319, 398.718, 52766.804 24/03/04,23:33:37,13,10,1, 11.9,1,1, 0.046, 10472.345, 398.685, 52766.768 24/03/04,23:33:37,14,10,1, 11.9,1,1, 0.046, 10472.359, 398.696, 52766.785 24/03/04,23:33:37,15,10,1, 11.9,1,1, 0.046, 10472.372, 398.687, 52766.874 24/03/04,23:33:37,16,10,1, 11.9,1,1, 0.046, 10472.381, 398.678, 52766.878 24/03/04,23:33:37,17,10,1, 11.9,1,1, 0.046, 10472.391, 398.684, 52766.796 24/03/04,23:33:37,18,10,1, 11.9,1,1, 0.046, 10472.405, 398.641, 52766.786 24/03/04,23:33:37,19,10,1, 11.9,1,1, 0.046, 10472.440, 398.655, 52766.759 24/03/04,23:33:38,00,09,1, 12.0,1,1, 0.054, 10472.436, 398.655, 52766.759 24/03/04,23:33:38,01,09,1, 12.0,1,1, 0.054, 10472.439, 398.643, 52766.802 24/03/04,23:33:38,02,09,1, 12.0,1,1, 0.054, 10472.469, 398.683, 52766.863 24/03/04,23:33:38,03,09,1, 12.0,1,1, 0.054, 10472.448, 398.662, 52766.879 24/03/04,23:33:38,04,09,1, 12.0,1,1, 0.054, 10472.490, 398.653, 52766.786 24/03/04,23:33:38,05,09,1, 12.0,1,1, 0.054, 10472.489, 398.651, 52766.835 24/03/04,23:33:38,06,09,1, 12.0,1,1, 0.054, 10472.508, 398.628, 52766.759 24/03/04,23:33:38,07,09,1, 12.0,1,1, 0.054, 10472.520, 398.625, 52766.844 24/03/04,23:33:38,08,09,1, 12.0,1,1, 0.054, 10472.531, 398.599, 52766.823 24/03/04,23:33:38,09,09,1, 12.0,1,1, 0.054, 10472.547, 398.624, 52766.836 24/03/04,23:33:38,10,09,1, 12.0,1,1, 0.054, 10472.535, 398.594, 52766.824 24/03/04,23:33:38,11,09,1, 12.0,1,1, 0.054, 10472.579, 398.635, 52766.840 24/03/04,23:33:38,12,09,1, 12.0,1,1, 0.054, 10472.582, 398.572, 52766.838 24/03/04,23:33:38,13,09,1, 12.0,1,1, 0.054, 10472.586, 398.573, 52766.837 24/03/04,23:33:38,14,09,1, 12.0,1,1, 0.054, 10472.587, 398.579, 52766.835 24/03/04,23:33:38,15,09,1, 12.0,1,1, 0.054, 10472.600, 398.571, 52766.871 24/03/04,23:33:38,16,09,1, 12.0,1,1, 0.054, 10472.608, 398.537, 52766.742 24/03/04,23:33:38,17,09,1, 12.0,1,1, 0.054, 10472.619, 398.545, 52766.804 24/03/04,23:33:38,18,09,1, 12.0,1,1, 0.054, 10472.654, 398.561, 52766.834 24/03/04,23:33:38,19,09,1, 12.0,1,1, 0.054, 10472.670, 398.546, 52766.795 24/03/04,23:33:39,00,10,1, 11.9,1,1, 0.051, 10472.670, 398.546, 52766.795 24/03/04,23:33:39,01,10,1, 11.9,1,1, 0.051, 10472.679, 398.559, 52766.854 24/03/04,23:33:39,02,10,1, 11.9,1,1, 0.051, 10472.670, 398.526, 52766.781 24/03/04,23:33:39,03,10,1, 11.9,1,1, 0.051, 10472.661, 398.530, 52766.835 24/03/04,23:33:39,04,10,1, 11.9,1,1, 0.051, 10472.651, 398.507, 52766.840 24/03/04,23:33:39,05,10,1, 11.9,1,1, 0.051, 10472.667, 398.510, 52766.689 24/03/04,23:33:39,06,10,1, 11.9,1,1, 0.051, 10472.734, 398.501, 52766.850 24/03/04,23:33:39,07,10,1, 11.9,1,1, 0.051, 10472.709, 398.502, 52766.840 24/03/04,23:33:39,08,10,1, 11.9,1,1, 0.051, 10472.717, 398.498, 52766.839 24/03/04,23:33:39,09,10,1, 11.9,1,1, 0.051, 10472.733, 398.509, 52766.822 24/03/04,23:33:39,10,10,1, 11.9,1,1, 0.051, 10472.744, 398.486, 52766.836 24/03/04,23:33:39,11,10,1, 11.9,1,1, 0.051, 10472.742, 398.490, 52766.802 24/03/04,23:33:39,12,10,1, 11.9,1,1, 0.051, 10472.753, 398.471, 52766.867 24/03/04,23:33:39,13,10,1, 11.9,1,1, 0.051, 10472.793, 398.466, 52766.872 24/03/04,23:33:39,14,10,1, 11.9,1,1, 0.051, 10472.792, 398.454, 52766.810 24/03/04,23:33:39,15,10,1, 11.9,1,1, 0.051, 10472.783, 398.433, 52766.860 24/03/04,23:33:39,16,10,1, 11.9,1,1, 0.051, 10472.805, 398.417, 52766.812 24/03/04,23:33:39,17,10,1, 11.9,1,1, 0.051, 10472.823, 398.422, 52766.874 24/03/04,23:33:39,18,10,1, 11.9,1,1, 0.051, 10472.817, 398.424, 52766.810 24/03/04,23:33:39,19,10,1, 11.9,1,1, 0.051, 10472.808, 398.421, 52766.835 24/03/04,23:33:40,00,10,1, 11.9,1,1, 0.050, 10472.803, 398.421, 52766.835 24/03/04,23:33:40,01,10,1, 11.9,1,1, 0.050, 10472.841, 398.373, 52766.798 24/03/04,23:33:40,02,10,1, 11.9,1,1, 0.050, 10472.832, 398.375, 52766.873 24/03/04,23:33:40,03,10,1, 11.9,1,1, 0.050, 10472.859, 398.390, 52766.853 24/03/04,23:33:40,04,10,1, 11.9,1,1, 0.050, 10472.873, 398.366, 52766.838 24/03/04,23:33:40,05,10,1, 11.9,1,1, 0.050, 10472.862, 398.370, 52766.850 24/03/04,23:33:40,06,10,1, 11.9,1,1, 0.050, 10472.887, 398.346, 52766.847 24/03/04,23:33:40,07,10,1, 11.9,1,1, 0.050, 10472.875, 398.356, 52766.882 24/03/04,23:33:40,08,10,1, 11.9,1,1, 0.050, 10472.936, 398.349, 52766.836 24/03/04,23:33:40,09,10,1, 11.9,1,1, 0.050, 10472.928, 398.357, 52766.846 24/03/04,23:33:40,10,10,1, 11.9,1,1, 0.050, 10472.925, 398.336, 52766.903 24/03/04,23:33:40,11,10,1, 11.9,1,1, 0.050, 10472.931, 398.321, 52766.822 24/03/04,23:33:40,12,10,1, 11.9,1,1, 0.050, 10472.933, 398.327, 52766.851 24/03/04,23:33:40,13,10,1, 11.9,1,1, 0.050, 10472.923, 398.320, 52766.844 24/03/04,23:33:40,14,10,1, 11.9,1,1, 0.050, 10472.942, 398.296, 52766.817 24/03/04,23:33:40,15,10,1, 11.9,1,1, 0.050, 10472.943, 398.319, 52766.890 24/03/04,23:33:40,16,10,1, 11.9,1,1, 0.050, 10472.939, 398.304, 52767.012 24/03/04,23:33:40,17,10,1, 11.9,1,1, 0.050, 10472.987, 398.288, 52766.855 24/03/04,23:33:40,18,10,1, 11.9,1,1, 0.050, 10472.999, 398.297, 52766.873 24/03/04,23:33:40,19,10,1, 11.9,1,1, 0.050, 10472.941, 398.279, 52766.905 24/03/04,23:33:41,00,09,1, 11.9,1,1, 0.052, 10472.937, 398.279, 52766.905 24/03/04,23:33:41,01,09,1, 11.9,1,1, 0.052, 10472.974, 398.251, 52766.874 24/03/04,23:33:41,02,09,1, 11.9,1,1, 0.052, 10472.959, 398.257, 52766.918 24/03/04,23:33:41,03,09,1, 11.9,1,1, 0.052, 10472.952, 398.252, 52766.928 24/03/04,23:33:41,04,09,1, 11.9,1,1, 0.052, 10472.971, 398.236, 52766.836 24/03/04,23:33:41,05,09,1, 11.9,1,1, 0.052, 10472.968, 398.224, 52766.861 24/03/04,23:33:41,06,09,1, 11.9,1,1, 0.052, 10472.961, 398.215, 52766.859 24/03/04,23:33:41,07,09,1, 11.9,1,1, 0.052, 10472.941, 398.238, 52766.905 24/03/04,23:33:41,08,09,1, 11.9,1,1, 0.052, 10472.951, 398.209, 52766.860 24/03/04,23:33:41,09,09,1, 11.9,1,1, 0.052, 10472.915, 398.225, 52766.922 24/03/04,23:33:41,10,09,1, 11.9,1,1, 0.052, 10472.945, 398.231, 52766.939 24/03/04,23:33:41,11,09,1, 11.9,1,1, 0.052, 10472.955, 398.212, 52766.892 24/03/04,23:33:41,12,09,1, 11.9,1,1, 0.052, 10472.959, 398.169, 52766.964 24/03/04,23:33:41,13,09,1, 11.9,1,1, 0.052, 10472.956, 398.167, 52766.910 24/03/04,23:33:41,14,09,1, 11.9,1,1, 0.052, 10472.976, 398.184, 52766.928 24/03/04,23:33:41,15,09,1, 11.9,1,1, 0.052, 10472.956, 398.189, 52766.966 24/03/04,23:33:41,16,09,1, 11.9,1,1, 0.052, 10472.978, 398.180, 52766.995 24/03/04,23:33:41,17,09,1, 11.9,1,1, 0.052, 10472.980, 398.173, 52766.910 24/03/04,23:33:41,18,09,1, 11.9,1,1, 0.052, 10472.960, 398.158, 52766.878 24/03/04,23:33:41,19,09,1, 11.9,1,1, 0.052, 10472.987, 398.156, 52766.916 24/03/04,23:33:42,00,09,1, 11.9,1,1, 0.051, 10472.987, 398.156, 52766.916 24/03/04,23:33:42,01,09,1, 11.9,1,1, 0.051, 10472.955, 398.176, 52766.989 24/03/04,23:33:42,02,09,1, 11.9,1,1, 0.051, 10472.945, 398.147, 52767.011 24/03/04,23:33:42,03,09,1, 11.9,1,1, 0.051, 10472.981, 398.161, 52767.100 24/03/04,23:33:42,04,09,1, 11.9,1,1, 0.051, 10472.959, 398.095, 52766.983 24/03/04,23:33:42,05,09,1, 11.9,1,1, 0.051, 10472.982, 398.119, 52767.080 24/03/04,23:33:42,06,09,1, 11.9,1,1, 0.051, 10472.983, 398.075, 52766.942 24/03/04,23:33:42,07,09,1, 11.9,1,1, 0.051, 10472.933, 398.069, 52766.982 24/03/04,23:33:42,08,09,1, 11.9,1,1, 0.051, 10472.931, 398.070, 52766.953 24/03/04,23:33:42,09,09,1, 11.9,1,1, 0.051, 10472.927, 398.105, 52767.040 24/03/04,23:33:42,10,09,1, 11.9,1,1, 0.051, 10472.942, 398.054, 52766.994 24/03/04,23:33:42,11,09,1, 11.9,1,1, 0.051, 10472.923, 398.041, 52766.951 24/03/04,23:33:42,12,09,1, 11.9,1,1, 0.051, 10472.934, 398.072, 52767.065 24/03/04,23:33:42,13,09,1, 11.9,1,1, 0.051, 10472.931, 398.035, 52766.982 24/03/04,23:33:42,14,09,1, 11.9,1,1, 0.051, 10472.919, 398.047, 52767.038 24/03/04,23:33:42,15,09,1, 11.9,1,1, 0.051, 10472.925, 398.002, 52766.988 24/03/04,23:33:42,16,09,1, 11.9,1,1, 0.051, 10472.941, 398.026, 52766.987 24/03/04,23:33:42,17,09,1, 11.9,1,1, 0.051, 10472.906, 397.995, 52766.992 24/03/04,23:33:42,18,09,1, 11.9,1,1, 0.051, 10472.908, 398.014, 52767.063 24/03/04,23:33:42,19,09,1, 11.9,1,1, 0.051, 10472.910, 397.989, 52767.051 24/03/04,23:33:43,00,10,1, 11.8,1,1, 0.051, 10472.903, 397.989, 52767.051 24/03/04,23:33:43,01,10,1, 11.8,1,1, 0.051, 10472.920, 397.968, 52767.055 24/03/04,23:33:43,02,10,1, 11.8,1,1, 0.051, 10472.891, 397.968, 52766.996 24/03/04,23:33:43,03,10,1, 11.8,1,1, 0.051, 10472.898, 397.944, 52767.044 24/03/04,23:33:43,04,10,1, 11.8,1,1, 0.051, 10472.876, 397.921, 52767.030 24/03/04,23:33:43,05,10,1, 11.8,1,1, 0.051, 10472.869, 397.885, 52767.061 24/03/04,23:33:43,06,10,1, 11.8,1,1, 0.051, 10472.884, 397.913, 52767.033 24/03/04,23:33:43,07,10,1, 11.8,1,1, 0.051, 10472.878, 397.888, 52767.077 24/03/04,23:33:43,08,10,1, 11.8,1,1, 0.051, 10472.870, 397.897, 52767.050 24/03/04,23:33:43,09,10,1, 11.8,1,1, 0.051, 10472.860, 397.867, 52767.074 24/03/04,23:33:43,10,10,1, 11.8,1,1, 0.051, 10472.844, 397.884, 52767.113 24/03/04,23:33:43,11,10,1, 11.8,1,1, 0.051, 10472.871, 397.865, 52767.054 24/03/04,23:33:43,12,10,1, 11.8,1,1, 0.051, 10472.853, 397.842, 52767.082 24/03/04,23:33:43,13,10,1, 11.8,1,1, 0.051, 10472.837, 397.863, 52767.109 24/03/04,23:33:43,14,10,1, 11.8,1,1, 0.051, 10472.861, 397.840, 52767.087 24/03/04,23:33:43,15,10,1, 11.8,1,1, 0.051, 10472.856, 397.803, 52767.082 24/03/04,23:33:43,16,10,1, 11.8,1,1, 0.051, 10472.833, 397.817, 52767.008 24/03/04,23:33:43,17,10,1, 11.8,1,1, 0.051, 10472.847, 397.809, 52767.138 24/03/04,23:33:43,18,10,1, 11.8,1,1, 0.051, 10472.829, 397.804, 52767.138 24/03/04,23:33:43,19,10,1, 11.8,1,1, 0.051, 10472.831, 397.788, 52767.121 24/03/04,23:33:44,00,10,1, 11.9,1,1, 0.051, 10472.828, 397.788, 52767.121 24/03/04,23:33:44,01,10,1, 11.9,1,1, 0.051, 10472.830, 397.753, 52767.118 24/03/04,23:33:44,02,10,1, 11.9,1,1, 0.051, 10472.834, 397.764, 52767.170 24/03/04,23:33:44,03,10,1, 11.9,1,1, 0.051, 10472.805, 397.725, 52767.157 24/03/04,23:33:44,04,10,1, 11.9,1,1, 0.051, 10472.829, 397.734, 52767.132 24/03/04,23:33:44,05,10,1, 11.9,1,1, 0.051, 10472.831, 397.748, 52767.187 24/03/04,23:33:44,06,10,1, 11.9,1,1, 0.051, 10472.817, 397.716, 52767.150 24/03/04,23:33:44,07,10,1, 11.9,1,1, 0.051, 10472.789, 397.704, 52767.150 24/03/04,23:33:44,08,10,1, 11.9,1,1, 0.051, 10472.827, 397.739, 52767.246 24/03/04,23:33:44,09,10,1, 11.9,1,1, 0.051, 10472.841, 397.705, 52767.191 24/03/04,23:33:44,10,10,1, 11.9,1,1, 0.051, 10472.819, 397.717, 52767.143 24/03/04,23:33:44,11,10,1, 11.9,1,1, 0.051, 10472.834, 397.695, 52767.143 24/03/04,23:33:44,12,10,1, 11.9,1,1, 0.051, 10472.830, 397.702, 52767.248 24/03/04,23:33:44,13,10,1, 11.9,1,1, 0.051, 10472.832, 397.692, 52767.177 24/03/04,23:33:44,14,10,1, 11.9,1,1, 0.051, 10472.846, 397.693, 52767.267 24/03/04,23:33:44,15,10,1, 11.9,1,1, 0.051, 10472.835, 397.677, 52767.270 24/03/04,23:33:44,16,10,1, 11.9,1,1, 0.051, 10472.822, 397.673, 52767.192 24/03/04,23:33:44,17,10,1, 11.9,1,1, 0.051, 10472.822, 397.668, 52767.260 24/03/04,23:33:44,18,10,1, 11.9,1,1, 0.051, 10472.836, 397.692, 52767.264 24/03/04,23:33:44,19,10,1, 11.9,1,1, 0.051, 10472.823, 397.651, 52767.224 24/03/04,23:33:45,00,10,1, 11.9,1,1, 0.051, 10472.820, 397.651, 52767.224 24/03/04,23:33:45,01,10,1, 11.9,1,1, 0.051, 10472.838, 397.644, 52767.190 24/03/04,23:33:45,02,10,1, 11.9,1,1, 0.051, 10472.827, 397.634, 52767.253 24/03/04,23:33:45,03,10,1, 11.9,1,1, 0.051, 10472.806, 397.614, 52767.312 24/03/04,23:33:45,04,10,1, 11.9,1,1, 0.051, 10472.827, 397.607, 52767.223 24/03/04,23:33:45,05,10,1, 11.9,1,1, 0.051, 10472.834, 397.598, 52767.276 24/03/04,23:33:45,06,10,1, 11.9,1,1, 0.051, 10472.828, 397.573, 52767.295 24/03/04,23:33:45,07,10,1, 11.9,1,1, 0.051, 10472.830, 397.570, 52767.283 24/03/04,23:33:45,08,10,1, 11.9,1,1, 0.051, 10472.817, 397.575, 52767.283 24/03/04,23:33:45,09,10,1, 11.9,1,1, 0.051, 10472.806, 397.560, 52767.343 24/03/04,23:33:45,10,10,1, 11.9,1,1, 0.051, 10472.806, 397.533, 52767.311 24/03/04,23:33:45,11,10,1, 11.9,1,1, 0.051, 10472.828, 397.532, 52767.273 24/03/04,23:33:45,12,10,1, 11.9,1,1, 0.051, 10472.804, 397.537, 52767.320 24/03/04,23:33:45,13,10,1, 11.9,1,1, 0.051, 10472.826, 397.473, 52767.285 24/03/04,23:33:45,14,10,1, 11.9,1,1, 0.051, 10472.824, 397.476, 52767.276 24/03/04,23:33:45,15,10,1, 11.9,1,1, 0.051, 10472.833, 397.458, 52767.280 24/03/04,23:33:45,16,10,1, 11.9,1,1, 0.051, 10472.819, 397.454, 52767.333 24/03/04,23:33:45,17,10,1, 11.9,1,1, 0.051, 10472.813, 397.425, 52767.348 24/03/04,23:33:45,18,10,1, 11.9,1,1, 0.051, 10472.826, 397.412, 52767.363 24/03/04,23:33:45,19,10,1, 11.9,1,1, 0.051, 10472.839, 397.433, 52767.322 24/03/04,23:33:46,00,10,1, 11.9,1,1, 0.051, 10472.836, 397.433, 52767.322 24/03/04,23:33:46,01,10,1, 11.9,1,1, 0.051, 10472.838, 397.414, 52767.386 24/03/04,23:33:46,02,10,1, 11.9,1,1, 0.051, 10472.852, 397.374, 52767.374 24/03/04,23:33:46,03,10,1, 11.9,1,1, 0.051, 10472.850, 397.381, 52767.382 24/03/04,23:33:46,04,10,1, 11.9,1,1, 0.051, 10472.850, 397.360, 52767.384 24/03/04,23:33:46,05,10,1, 11.9,1,1, 0.051, 10472.872, 397.337, 52767.310 24/03/04,23:33:46,06,10,1, 11.9,1,1, 0.051, 10472.875, 397.347, 52767.363 24/03/04,23:33:46,07,10,1, 11.9,1,1, 0.051, 10472.849, 397.302, 52767.346 24/03/04,23:33:46,08,10,1, 11.9,1,1, 0.051, 10472.843, 397.308, 52767.356 24/03/04,23:33:46,09,10,1, 11.9,1,1, 0.051, 10472.860, 397.293, 52767.352 24/03/04,23:33:46,10,10,1, 11.9,1,1, 0.051, 10472.880, 397.288, 52767.384 24/03/04,23:33:46,11,10,1, 11.9,1,1, 0.051, 10472.878, 397.262, 52767.397 24/03/04,23:33:46,12,10,1, 11.9,1,1, 0.051, 10472.884, 397.240, 52767.340 24/03/04,23:33:46,13,10,1, 11.9,1,1, 0.051, 10472.882, 397.243, 52767.402 24/03/04,23:33:46,14,10,1, 11.9,1,1, 0.051, 10472.899, 397.226, 52767.392 24/03/04,23:33:46,15,10,1, 11.9,1,1, 0.051, 10472.896, 397.209, 52767.406 24/03/04,23:33:46,16,10,1, 11.9,1,1, 0.051, 10472.903, 397.200, 52767.389 24/03/04,23:33:46,17,10,1, 11.9,1,1, 0.051, 10472.898, 397.188, 52767.386 24/03/04,23:33:46,18,10,1, 11.9,1,1, 0.051, 10472.922, 397.180, 52767.353 24/03/04,23:33:46,19,10,1, 11.9,1,1, 0.051, 10472.894, 397.144, 52767.440 24/03/04,23:33:47,00,10,1, 11.9,1,1, 0.048, 10472.887, 397.144, 52767.440 24/03/04,23:33:47,01,10,1, 11.9,1,1, 0.048, 10472.909, 397.108, 52767.422 24/03/04,23:33:47,02,10,1, 11.9,1,1, 0.048, 10472.930, 397.128, 52767.431 24/03/04,23:33:47,03,10,1, 11.9,1,1, 0.048, 10472.935, 397.110, 52767.447 24/03/04,23:33:47,04,10,1, 11.9,1,1, 0.048, 10472.953, 397.103, 52767.468 24/03/04,23:33:47,05,10,1, 11.9,1,1, 0.048, 10472.939, 397.072, 52767.416 24/03/04,23:33:47,06,10,1, 11.9,1,1, 0.048, 10472.944, 397.081, 52767.416 24/03/04,23:33:47,07,10,1, 11.9,1,1, 0.048, 10472.947, 397.018, 52767.430 24/03/04,23:33:47,08,10,1, 11.9,1,1, 0.048, 10472.956, 397.025, 52767.381 24/03/04,23:33:47,09,10,1, 11.9,1,1, 0.048, 10472.941, 396.991, 52767.375 24/03/04,23:33:47,10,10,1, 11.9,1,1, 0.048, 10472.927, 396.989, 52767.425 24/03/04,23:33:47,11,10,1, 11.9,1,1, 0.048, 10472.949, 396.956, 52767.436 24/03/04,23:33:47,12,10,1, 11.9,1,1, 0.048, 10472.926, 396.951, 52767.409 24/03/04,23:33:47,13,10,1, 11.9,1,1, 0.048, 10472.916, 396.972, 52767.401 24/03/04,23:33:47,14,10,1, 11.9,1,1, 0.048, 10472.934, 396.969, 52767.462 24/03/04,23:33:47,15,10,1, 11.9,1,1, 0.048, 10472.920, 396.946, 52767.432 24/03/04,23:33:47,16,10,1, 11.9,1,1, 0.048, 10472.932, 396.929, 52767.466 24/03/04,23:33:47,17,10,1, 11.9,1,1, 0.048, 10472.922, 396.886, 52767.441 24/03/04,23:33:47,18,10,1, 11.9,1,1, 0.048, 10472.929, 396.890, 52767.429 24/03/04,23:33:47,19,10,1, 11.9,1,1, 0.048, 10472.921, 396.868, 52767.449 24/03/04,23:33:48,00,08,1, 11.9,1,1, 0.050, 10472.920, 396.868, 52767.449 24/03/04,23:33:48,01,08,1, 11.9,1,1, 0.050, 10472.892, 396.858, 52767.446 24/03/04,23:33:48,02,08,1, 11.9,1,1, 0.050, 10472.900, 396.877, 52767.460 24/03/04,23:33:48,03,08,1, 11.9,1,1, 0.050, 10472.921, 396.860, 52767.446 24/03/04,23:33:48,04,08,1, 11.9,1,1, 0.050, 10472.922, 396.846, 52767.467 24/03/04,23:33:48,05,08,1, 11.9,1,1, 0.050, 10472.903, 396.803, 52767.414 24/03/04,23:33:48,06,08,1, 11.9,1,1, 0.050, 10472.928, 396.847, 52767.443 24/03/04,23:33:48,07,08,1, 11.9,1,1, 0.050, 10472.910, 396.795, 52767.554 24/03/04,23:33:48,08,08,1, 11.9,1,1, 0.050, 10472.901, 396.816, 52767.488 24/03/04,23:33:48,09,08,1, 11.9,1,1, 0.050, 10472.917, 396.834, 52767.450 24/03/04,23:33:48,10,08,1, 11.9,1,1, 0.050, 10472.906, 396.819, 52767.485 24/03/04,23:33:48,11,08,1, 11.9,1,1, 0.050, 10472.898, 396.788, 52767.464 24/03/04,23:33:48,12,08,1, 11.9,1,1, 0.050, 10472.895, 396.778, 52767.425 24/03/04,23:33:48,13,08,1, 11.9,1,1, 0.050, 10472.906, 396.786, 52767.367 24/03/04,23:33:48,14,08,1, 11.9,1,1, 0.050, 10472.887, 396.759, 52767.460 24/03/04,23:33:48,15,08,1, 11.9,1,1, 0.050, 10472.887, 396.761, 52767.459 24/03/04,23:33:48,16,08,1, 11.9,1,1, 0.050, 10472.873, 396.758, 52767.428 24/03/04,23:33:48,17,08,1, 11.9,1,1, 0.050, 10472.868, 396.735, 52767.413 24/03/04,23:33:48,18,08,1, 11.9,1,1, 0.050, 10472.861, 396.724, 52767.456 24/03/04,23:33:48,19,08,1, 11.9,1,1, 0.050, 10472.866, 396.690, 52767.441 24/03/04,23:33:49,00,09,1, 11.9,1,1, 0.052, 10472.862, 396.690, 52767.441 24/03/04,23:33:49,01,09,1, 11.9,1,1, 0.052, 10472.852, 396.678, 52767.618 24/03/04,23:33:49,02,09,1, 11.9,1,1, 0.052, 10472.894, 396.644, 52767.252 24/03/04,23:33:49,03,09,1, 11.9,1,1, 0.052, 10472.807, 396.677, 52767.437 24/03/04,23:33:49,04,09,1, 11.9,1,1, 0.052, 10472.818, 396.675, 52767.427 24/03/04,23:33:49,05,09,1, 11.9,1,1, 0.052, 10472.814, 396.662, 52767.429 24/03/04,23:33:49,06,09,1, 11.9,1,1, 0.052, 10472.817, 396.651, 52767.454 24/03/04,23:33:49,07,09,1, 11.9,1,1, 0.052, 10472.824, 396.659, 52767.460 24/03/04,23:33:49,08,09,1, 11.9,1,1, 0.052, 10472.801, 396.638, 52767.488 24/03/04,23:33:49,09,09,1, 11.9,1,1, 0.052, 10472.812, 396.609, 52767.458 24/03/04,23:33:49,10,09,1, 11.9,1,1, 0.052, 10472.812, 396.636, 52767.452 24/03/04,23:33:49,11,09,1, 11.9,1,1, 0.052, 10472.814, 396.622, 52767.505 24/03/04,23:33:49,12,09,1, 11.9,1,1, 0.052, 10472.790, 396.561, 52767.511 24/03/04,23:33:49,13,09,1, 11.9,1,1, 0.052, 10472.824, 396.584, 52767.449 24/03/04,23:33:49,14,09,1, 11.9,1,1, 0.052, 10472.768, 396.558, 52767.419 24/03/04,23:33:49,15,09,1, 11.9,1,1, 0.052, 10472.775, 396.533, 52767.414 24/03/04,23:33:49,16,09,1, 11.9,1,1, 0.052, 10472.799, 396.540, 52767.472 24/03/04,23:33:49,17,09,1, 11.9,1,1, 0.052, 10472.762, 396.550, 52767.511 24/03/04,23:33:49,18,09,1, 11.9,1,1, 0.052, 10472.768, 396.520, 52767.430 24/03/04,23:33:49,19,09,1, 11.9,1,1, 0.052, 10472.769, 396.486, 52767.409 24/03/04,23:33:50,00,09,1, 12.0,1,1, 0.051, 10472.761, 396.486, 52767.409 24/03/04,23:33:50,01,09,1, 12.0,1,1, 0.051, 10472.750, 396.496, 52767.452 24/03/04,23:33:50,02,09,1, 12.0,1,1, 0.051, 10472.759, 396.500, 52767.530 24/03/04,23:33:50,03,09,1, 12.0,1,1, 0.051, 10472.727, 396.506, 52767.519 24/03/04,23:33:50,04,09,1, 12.0,1,1, 0.051, 10472.728, 396.491, 52767.489 24/03/04,23:33:50,05,09,1, 12.0,1,1, 0.051, 10472.717, 396.491, 52767.424 24/03/04,23:33:50,06,09,1, 12.0,1,1, 0.051, 10472.717, 396.465, 52767.404 24/03/04,23:33:50,07,09,1, 12.0,1,1, 0.051, 10472.711, 396.482, 52767.399 24/03/04,23:33:50,08,09,1, 12.0,1,1, 0.051, 10472.700, 396.462, 52767.398 24/03/04,23:33:50,09,09,1, 12.0,1,1, 0.051, 10472.696, 396.442, 52767.394 24/03/04,23:33:50,10,09,1, 12.0,1,1, 0.051, 10472.694, 396.488, 52767.502 24/03/04,23:33:50,11,09,1, 12.0,1,1, 0.051, 10472.681, 396.490, 52767.476 24/03/04,23:33:50,12,09,1, 12.0,1,1, 0.051, 10472.709, 396.464, 52767.455 24/03/04,23:33:50,13,09,1, 12.0,1,1, 0.051, 10472.676, 396.480, 52767.449 24/03/04,23:33:50,14,09,1, 12.0,1,1, 0.051, 10472.682, 396.477, 52767.531 24/03/04,23:33:50,15,09,1, 12.0,1,1, 0.051, 10472.665, 396.447, 52767.467 24/03/04,23:33:50,16,09,1, 12.0,1,1, 0.051, 10472.670, 396.473, 52767.468 24/03/04,23:33:50,17,09,1, 12.0,1,1, 0.051, 10472.636, 396.471, 52767.485 24/03/04,23:33:50,18,09,1, 12.0,1,1, 0.051, 10472.671, 396.474, 52767.551 24/03/04,23:33:50,19,09,1, 12.0,1,1, 0.051, 10472.590, 396.478, 52767.397 24/03/04,23:33:51,00,08,1, 11.9,1,1, 0.051, 10472.586, 396.478, 52767.397 24/03/04,23:33:51,01,08,1, 11.9,1,1, 0.051, 10472.568, 396.477, 52767.402 24/03/04,23:33:51,02,08,1, 11.9,1,1, 0.051, 10472.554, 396.464, 52767.491 24/03/04,23:33:51,03,08,1, 11.9,1,1, 0.051, 10472.591, 396.464, 52767.497 24/03/04,23:33:51,04,08,1, 11.9,1,1, 0.051, 10472.552, 396.482, 52767.460 24/03/04,23:33:51,05,08,1, 11.9,1,1, 0.051, 10472.601, 396.467, 52767.494 24/03/04,23:33:51,06,08,1, 11.9,1,1, 0.051, 10472.576, 396.466, 52767.488 24/03/04,23:33:51,07,08,1, 11.9,1,1, 0.051, 10472.570, 396.465, 52767.368 24/03/04,23:33:51,08,08,1, 11.9,1,1, 0.051, 10472.556, 396.481, 52767.515 24/03/04,23:33:51,09,08,1, 11.9,1,1, 0.051, 10472.543, 396.445, 52767.355 24/03/04,23:33:51,10,08,1, 11.9,1,1, 0.051, 10472.559, 396.474, 52767.520 24/03/04,23:33:51,11,08,1, 11.9,1,1, 0.051, 10472.527, 396.441, 52767.316 24/03/04,23:33:51,12,08,1, 11.9,1,1, 0.051, 10472.531, 396.436, 52767.450 24/03/04,23:33:51,13,08,1, 11.9,1,1, 0.051, 10472.511, 396.481, 52767.546 24/03/04,23:33:51,14,08,1, 11.9,1,1, 0.051, 10472.524, 396.481, 52767.305 24/03/04,23:33:51,15,08,1, 11.9,1,1, 0.051, 10472.449, 396.470, 52767.488 24/03/04,23:33:51,16,08,1, 11.9,1,1, 0.051, 10472.499, 396.475, 52767.736 24/03/04,23:33:51,17,08,1, 11.9,1,1, 0.051, 10472.487, 396.436, 52767.388 24/03/04,23:33:51,18,08,1, 11.9,1,1, 0.051, 10472.472, 396.446, 52767.393 24/03/04,23:33:51,19,08,1, 11.9,1,1, 0.051, 10472.473, 396.478, 52767.414 24/03/04,23:33:52,00,10,1, 11.9,1,1, 0.054, 10472.469, 396.478, 52767.414 24/03/04,23:33:52,01,10,1, 11.9,1,1, 0.054, 10472.438, 396.443, 52767.501 24/03/04,23:33:52,02,10,1, 11.9,1,1, 0.054, 10472.474, 396.430, 52767.440 24/03/04,23:33:52,03,10,1, 11.9,1,1, 0.054, 10472.451, 396.438, 52767.449 24/03/04,23:33:52,04,10,1, 11.9,1,1, 0.054, 10472.444, 396.439, 52767.441 24/03/04,23:33:52,05,10,1, 11.9,1,1, 0.054, 10472.413, 396.420, 52767.424 24/03/04,23:33:52,06,10,1, 11.9,1,1, 0.054, 10472.431, 396.398, 52767.358 24/03/04,23:33:52,07,10,1, 11.9,1,1, 0.054, 10472.409, 396.416, 52767.392 24/03/04,23:33:52,08,10,1, 11.9,1,1, 0.054, 10472.406, 396.376, 52767.408 24/03/04,23:33:52,09,10,1, 11.9,1,1, 0.054, 10472.407, 396.414, 52767.402 24/03/04,23:33:52,10,10,1, 11.9,1,1, 0.054, 10472.383, 396.412, 52767.381 24/03/04,23:33:52,11,10,1, 11.9,1,1, 0.054, 10472.415, 396.399, 52767.399 24/03/04,23:33:52,12,10,1, 11.9,1,1, 0.054, 10472.415, 396.417, 52767.366 24/03/04,23:33:52,13,10,1, 11.9,1,1, 0.054, 10472.405, 396.391, 52767.348 24/03/04,23:33:52,14,10,1, 11.9,1,1, 0.054, 10472.406, 396.376, 52767.421 24/03/04,23:33:52,15,10,1, 11.9,1,1, 0.054, 10472.417, 396.388, 52767.416 24/03/04,23:33:52,16,10,1, 11.9,1,1, 0.054, 10472.402, 396.406, 52767.428 24/03/04,23:33:52,17,10,1, 11.9,1,1, 0.054, 10472.404, 396.413, 52767.407 24/03/04,23:33:52,18,10,1, 11.9,1,1, 0.054, 10472.402, 396.385, 52767.419 24/03/04,23:33:52,19,10,1, 11.9,1,1, 0.054, 10472.384, 396.411, 52767.340 24/03/04,23:33:53,00,10,1, 11.9,1,1, 0.051, 10472.378, 396.411, 52767.340 24/03/04,23:33:53,01,10,1, 11.9,1,1, 0.051, 10472.401, 396.365, 52767.334 24/03/04,23:33:53,02,10,1, 11.9,1,1, 0.051, 10472.387, 396.382, 52767.348 24/03/04,23:33:53,03,10,1, 11.9,1,1, 0.051, 10472.393, 396.388, 52767.333 24/03/04,23:33:53,04,10,1, 11.9,1,1, 0.051, 10472.384, 396.342, 52767.340 24/03/04,23:33:53,05,10,1, 11.9,1,1, 0.051, 10472.386, 396.384, 52767.422 24/03/04,23:33:53,06,10,1, 11.9,1,1, 0.051, 10472.409, 396.355, 52767.344 24/03/04,23:33:53,07,10,1, 11.9,1,1, 0.051, 10472.400, 396.363, 52767.319 24/03/04,23:33:53,08,10,1, 11.9,1,1, 0.051, 10472.364, 396.355, 52767.393 24/03/04,23:33:53,09,10,1, 11.9,1,1, 0.051, 10472.379, 396.341, 52767.405 24/03/04,23:33:53,10,10,1, 11.9,1,1, 0.051, 10472.375, 396.334, 52767.362 24/03/04,23:33:53,11,10,1, 11.9,1,1, 0.051, 10472.395, 396.320, 52767.344 24/03/04,23:33:53,12,10,1, 11.9,1,1, 0.051, 10472.383, 396.316, 52767.397 24/03/04,23:33:53,13,10,1, 11.9,1,1, 0.051, 10472.393, 396.308, 52767.348 24/03/04,23:33:53,14,10,1, 11.9,1,1, 0.051, 10472.401, 396.336, 52767.373 24/03/04,23:33:53,15,10,1, 11.9,1,1, 0.051, 10472.404, 396.315, 52767.339 24/03/04,23:33:53,16,10,1, 11.9,1,1, 0.051, 10472.381, 396.329, 52767.352 24/03/04,23:33:53,17,10,1, 11.9,1,1, 0.051, 10472.406, 396.319, 52767.361 24/03/04,23:33:53,18,10,1, 11.9,1,1, 0.051, 10472.385, 396.318, 52767.342 24/03/04,23:33:53,19,10,1, 11.9,1,1, 0.051, 10472.380, 396.309, 52767.321 24/03/04,23:33:54,00,10,1, 11.9,1,1, 0.048, 10472.378, 396.309, 52767.321 24/03/04,23:33:54,01,10,1, 11.9,1,1, 0.048, 10472.415, 396.322, 52767.338 24/03/04,23:33:54,02,10,1, 11.9,1,1, 0.048, 10472.394, 396.269, 52767.381 24/03/04,23:33:54,03,10,1, 11.9,1,1, 0.048, 10472.398, 396.278, 52767.308 24/03/04,23:33:54,04,10,1, 11.9,1,1, 0.048, 10472.385, 396.296, 52767.399 24/03/04,23:33:54,05,10,1, 11.9,1,1, 0.048, 10472.389, 396.268, 52767.362 24/03/04,23:33:54,06,10,1, 11.9,1,1, 0.048, 10472.411, 396.259, 52767.322 24/03/04,23:33:54,07,10,1, 11.9,1,1, 0.048, 10472.381, 396.245, 52767.302 24/03/04,23:33:54,08,10,1, 11.9,1,1, 0.048, 10472.407, 396.237, 52767.286 24/03/04,23:33:54,09,10,1, 11.9,1,1, 0.048, 10472.398, 396.231, 52767.335 24/03/04,23:33:54,10,10,1, 11.9,1,1, 0.048, 10472.407, 396.236, 52767.328 24/03/04,23:33:54,11,10,1, 11.9,1,1, 0.048, 10472.423, 396.232, 52767.308 24/03/04,23:33:54,12,10,1, 11.9,1,1, 0.048, 10472.414, 396.205, 52767.318 24/03/04,23:33:54,13,10,1, 11.9,1,1, 0.048, 10472.395, 396.208, 52767.341 24/03/04,23:33:54,14,10,1, 11.9,1,1, 0.048, 10472.415, 396.232, 52767.313 24/03/04,23:33:54,15,10,1, 11.9,1,1, 0.048, 10472.430, 396.194, 52767.402 24/03/04,23:33:54,16,10,1, 11.9,1,1, 0.048, 10472.412, 396.202, 52767.328 24/03/04,23:33:54,17,10,1, 11.9,1,1, 0.048, 10472.432, 396.206, 52767.326 24/03/04,23:33:54,18,10,1, 11.9,1,1, 0.048, 10472.404, 396.187, 52767.289 24/03/04,23:33:54,19,10,1, 11.9,1,1, 0.048, 10472.409, 396.199, 52767.317 24/03/04,23:33:55,00,09,1, 11.9,1,1, 0.052, 10472.403, 396.199, 52767.317 24/03/04,23:33:55,01,09,1, 11.9,1,1, 0.052, 10472.428, 396.174, 52767.268 24/03/04,23:33:55,02,09,1, 11.9,1,1, 0.052, 10472.425, 396.143, 52767.279 24/03/04,23:33:55,03,09,1, 11.9,1,1, 0.052, 10472.430, 396.151, 52767.367 24/03/04,23:33:55,04,09,1, 11.9,1,1, 0.052, 10472.413, 396.142, 52767.339 24/03/04,23:33:55,05,09,1, 11.9,1,1, 0.052, 10472.431, 396.142, 52767.374 24/03/04,23:33:55,06,09,1, 11.9,1,1, 0.052, 10472.425, 396.113, 52767.290 24/03/04,23:33:55,07,09,1, 11.9,1,1, 0.052, 10472.444, 396.105, 52767.335 24/03/04,23:33:55,08,09,1, 11.9,1,1, 0.052, 10472.439, 396.090, 52767.359 24/03/04,23:33:55,09,09,1, 11.9,1,1, 0.052, 10472.443, 396.084, 52767.333 24/03/04,23:33:55,10,09,1, 11.9,1,1, 0.052, 10472.463, 396.081, 52767.334 24/03/04,23:33:55,11,09,1, 11.9,1,1, 0.052, 10472.501, 396.099, 52767.299 24/03/04,23:33:55,12,09,1, 11.9,1,1, 0.052, 10472.485, 396.077, 52767.219 24/03/04,23:33:55,13,09,1, 11.9,1,1, 0.052, 10472.477, 396.051, 52767.280 24/03/04,23:33:55,14,09,1, 11.9,1,1, 0.052, 10472.495, 396.053, 52767.328 24/03/04,23:33:55,15,09,1, 11.9,1,1, 0.052, 10472.502, 396.049, 52767.349 24/03/04,23:33:55,16,09,1, 11.9,1,1, 0.052, 10472.497, 396.045, 52767.288 24/03/04,23:33:55,17,09,1, 11.9,1,1, 0.052, 10472.489, 396.056, 52767.378 24/03/04,23:33:55,18,09,1, 11.9,1,1, 0.052, 10472.513, 396.030, 52767.357 24/03/04,23:33:55,19,09,1, 11.9,1,1, 0.052, 10472.507, 396.037, 52767.380 24/03/04,23:33:56,00,09,1, 11.8,1,1, 0.054, 10472.503, 396.037, 52767.380 24/03/04,23:33:56,01,09,1, 11.8,1,1, 0.054, 10472.522, 396.008, 52767.248 24/03/04,23:33:56,02,09,1, 11.8,1,1, 0.054, 10472.509, 396.001, 52767.275 24/03/04,23:33:56,03,09,1, 11.8,1,1, 0.054, 10472.542, 396.000, 52767.283 24/03/04,23:33:56,04,09,1, 11.8,1,1, 0.054, 10472.509, 395.984, 52767.316 24/03/04,23:33:56,05,09,1, 11.8,1,1, 0.054, 10472.550, 395.960, 52767.307 24/03/04,23:33:56,06,09,1, 11.8,1,1, 0.054, 10472.524, 395.970, 52767.342 24/03/04,23:33:56,07,09,1, 11.8,1,1, 0.054, 10472.518, 395.952, 52767.287 24/03/04,23:33:56,08,09,1, 11.8,1,1, 0.054, 10472.528, 395.953, 52767.330 24/03/04,23:33:56,09,09,1, 11.8,1,1, 0.054, 10472.536, 395.934, 52767.256 24/03/04,23:33:56,10,09,1, 11.8,1,1, 0.054, 10472.518, 395.925, 52767.307 24/03/04,23:33:56,11,09,1, 11.8,1,1, 0.054, 10472.510, 395.903, 52767.262 24/03/04,23:33:56,12,09,1, 11.8,1,1, 0.054, 10472.525, 395.898, 52767.368 24/03/04,23:33:56,13,09,1, 11.8,1,1, 0.054, 10472.502, 395.875, 52767.391 24/03/04,23:33:56,14,09,1, 11.8,1,1, 0.054, 10472.537, 395.844, 52767.326 24/03/04,23:33:56,15,09,1, 11.8,1,1, 0.054, 10472.531, 395.837, 52767.371 24/03/04,23:33:56,16,09,1, 11.8,1,1, 0.054, 10472.529, 395.826, 52767.318 24/03/04,23:33:56,17,09,1, 11.8,1,1, 0.054, 10472.530, 395.806, 52767.349 24/03/04,23:33:56,18,09,1, 11.8,1,1, 0.054, 10472.504, 395.828, 52767.367 24/03/04,23:33:56,19,09,1, 11.8,1,1, 0.054, 10472.516, 395.772, 52767.324 24/03/04,23:33:57,00,10,1, 11.9,1,1, 0.052, 10472.511, 395.772, 52767.324 24/03/04,23:33:57,01,10,1, 11.9,1,1, 0.052, 10472.516, 395.776, 52767.446 24/03/04,23:33:57,02,10,1, 11.9,1,1, 0.052, 10472.525, 395.746, 52767.455 24/03/04,23:33:57,03,10,1, 11.9,1,1, 0.052, 10472.572, 395.758, 52767.502 24/03/04,23:33:57,04,10,1, 11.9,1,1, 0.052, 10472.545, 395.730, 52767.506 24/03/04,23:33:57,05,10,1, 11.9,1,1, 0.052, 10472.553, 395.696, 52767.414 24/03/04,23:33:57,06,10,1, 11.9,1,1, 0.052, 10472.582, 395.711, 52767.467 24/03/04,23:33:57,07,10,1, 11.9,1,1, 0.052, 10472.549, 395.682, 52767.470 24/03/04,23:33:57,08,10,1, 11.9,1,1, 0.052, 10472.547, 395.642, 52767.434 24/03/04,23:33:57,09,10,1, 11.9,1,1, 0.052, 10472.557, 395.667, 52767.445 24/03/04,23:33:57,10,10,1, 11.9,1,1, 0.052, 10472.562, 395.628, 52767.427 24/03/04,23:33:57,11,10,1, 11.9,1,1, 0.052, 10472.554, 395.604, 52767.389 24/03/04,23:33:57,12,10,1, 11.9,1,1, 0.052, 10472.581, 395.612, 52767.419 24/03/04,23:33:57,13,10,1, 11.9,1,1, 0.052, 10472.519, 395.596, 52767.692 24/03/04,23:33:57,14,10,1, 11.9,1,1, 0.052, 10472.588, 395.547, 52767.507 24/03/04,23:33:57,15,10,1, 11.9,1,1, 0.052, 10472.586, 395.540, 52767.435 24/03/04,23:33:57,16,10,1, 11.9,1,1, 0.052, 10472.602, 395.551, 52767.442 24/03/04,23:33:57,17,10,1, 11.9,1,1, 0.052, 10472.564, 395.501, 52767.460 24/03/04,23:33:57,18,10,1, 11.9,1,1, 0.052, 10472.582, 395.505, 52767.490 24/03/04,23:33:57,19,10,1, 11.9,1,1, 0.052, 10472.605, 395.516, 52767.453 24/03/04,23:33:58,00,09,1, 12.0,1,1, 0.050, 10472.603, 395.516, 52767.453 24/03/04,23:33:58,01,09,1, 12.0,1,1, 0.050, 10472.607, 395.446, 52767.444 24/03/04,23:33:58,02,09,1, 12.0,1,1, 0.050, 10472.605, 395.446, 52767.485 24/03/04,23:33:58,03,09,1, 12.0,1,1, 0.050, 10472.577, 395.413, 52767.444 24/03/04,23:33:58,04,09,1, 12.0,1,1, 0.050, 10472.611, 395.380, 52767.455 24/03/04,23:33:58,05,09,1, 12.0,1,1, 0.050, 10472.609, 395.389, 52767.506 24/03/04,23:33:58,06,09,1, 12.0,1,1, 0.050, 10472.616, 395.354, 52767.496 24/03/04,23:33:58,07,09,1, 12.0,1,1, 0.050, 10472.600, 395.343, 52767.472 24/03/04,23:33:58,08,09,1, 12.0,1,1, 0.050, 10472.621, 395.332, 52767.518 24/03/04,23:33:58,09,09,1, 12.0,1,1, 0.050, 10472.598, 395.307, 52767.487 24/03/04,23:33:58,10,09,1, 12.0,1,1, 0.050, 10472.638, 395.280, 52767.427 24/03/04,23:33:58,11,09,1, 12.0,1,1, 0.050, 10472.632, 395.257, 52767.449 24/03/04,23:33:58,12,09,1, 12.0,1,1, 0.050, 10472.617, 395.220, 52767.452 24/03/04,23:33:58,13,09,1, 12.0,1,1, 0.050, 10472.614, 395.224, 52767.424 24/03/04,23:33:58,14,09,1, 12.0,1,1, 0.050, 10472.623, 395.222, 52767.480 24/03/04,23:33:58,15,09,1, 12.0,1,1, 0.050, 10472.620, 395.191, 52767.513 24/03/04,23:33:58,16,09,1, 12.0,1,1, 0.050, 10472.629, 395.164, 52767.407 24/03/04,23:33:58,17,09,1, 12.0,1,1, 0.050, 10472.595, 395.176, 52767.505 24/03/04,23:33:58,18,09,1, 12.0,1,1, 0.050, 10472.611, 395.152, 52767.462 24/03/04,23:33:58,19,09,1, 12.0,1,1, 0.050, 10472.603, 395.146, 52767.408 24/03/04,23:33:59,00,08,1, 11.9,1,1, 0.052, 10472.603, 395.146, 52767.408 24/03/04,23:33:59,01,08,1, 11.9,1,1, 0.052, 10472.619, 395.104, 52767.450 24/03/04,23:33:59,02,08,1, 11.9,1,1, 0.052, 10472.612, 395.093, 52767.515 24/03/04,23:33:59,03,08,1, 11.9,1,1, 0.052, 10472.621, 395.078, 52767.483 24/03/04,23:33:59,04,08,1, 11.9,1,1, 0.052, 10472.628, 395.049, 52767.480 24/03/04,23:33:59,05,08,1, 11.9,1,1, 0.052, 10472.641, 395.006, 52767.459 24/03/04,23:33:59,06,08,1, 11.9,1,1, 0.052, 10472.643, 395.019, 52767.466 24/03/04,23:33:59,07,08,1, 11.9,1,1, 0.052, 10472.662, 394.972, 52767.404 24/03/04,23:33:59,08,08,1, 11.9,1,1, 0.052, 10472.660, 394.981, 52767.491 24/03/04,23:33:59,09,08,1, 11.9,1,1, 0.052, 10472.653, 394.931, 52767.469 24/03/04,23:33:59,10,08,1, 11.9,1,1, 0.052, 10472.649, 394.954, 52767.443 24/03/04,23:33:59,11,08,1, 11.9,1,1, 0.052, 10472.660, 394.933, 52767.504 24/03/04,23:33:59,12,08,1, 11.9,1,1, 0.052, 10472.656, 394.919, 52767.524 24/03/04,23:33:59,13,08,1, 11.9,1,1, 0.052, 10472.645, 394.866, 52767.411 24/03/04,23:33:59,14,08,1, 11.9,1,1, 0.052, 10472.670, 394.845, 52767.427 24/03/04,23:33:59,15,08,1, 11.9,1,1, 0.052, 10472.678, 394.841, 52767.492 24/03/04,23:33:59,16,08,1, 11.9,1,1, 0.052, 10472.655, 394.826, 52767.425 24/03/04,23:33:59,17,08,1, 11.9,1,1, 0.052, 10472.648, 394.795, 52767.439 24/03/04,23:33:59,18,08,1, 11.9,1,1, 0.052, 10472.674, 394.781, 52767.509 24/03/04,23:33:59,19,08,1, 11.9,1,1, 0.052, 10472.659, 394.757, 52767.452 24/03/04,23:34:00,00,09,1, 11.9,1,1, 0.053, 10472.653, 394.757, 52767.452 24/03/04,23:34:00,01,09,1, 11.9,1,1, 0.053, 10472.699, 394.732, 52767.365 24/03/04,23:34:00,02,09,1, 11.9,1,1, 0.053, 10472.655, 394.701, 52767.402 24/03/04,23:34:00,03,09,1, 11.9,1,1, 0.053, 10472.645, 394.682, 52767.346 24/03/04,23:34:00,04,09,1, 11.9,1,1, 0.053, 10472.661, 394.692, 52767.324 24/03/04,23:34:00,05,09,1, 11.9,1,1, 0.053, 10472.696, 394.678, 52767.375 24/03/04,23:34:00,06,09,1, 11.9,1,1, 0.053, 10472.659, 394.624, 52767.347 24/03/04,23:34:00,07,09,1, 11.9,1,1, 0.053, 10472.667, 394.590, 52767.233 24/03/04,23:34:00,08,09,1, 11.9,1,1, 0.053, 10472.683, 394.603, 52767.299 24/03/04,23:34:00,09,09,1, 11.9,1,1, 0.053, 10472.695, 394.608, 52767.355 24/03/04,23:34:00,10,09,1, 11.9,1,1, 0.053, 10472.662, 394.544, 52767.294 24/03/04,23:34:00,11,09,1, 11.9,1,1, 0.053, 10472.678, 394.518, 52767.321 24/03/04,23:34:00,12,09,1, 11.9,1,1, 0.053, 10472.666, 394.531, 52767.352 24/03/04,23:34:00,13,09,1, 11.9,1,1, 0.053, 10472.672, 394.519, 52767.348 24/03/04,23:34:00,14,09,1, 11.9,1,1, 0.053, 10472.675, 394.492, 52767.275 24/03/04,23:34:00,15,09,1, 11.9,1,1, 0.053, 10472.682, 394.471, 52767.346 24/03/04,23:34:00,16,09,1, 11.9,1,1, 0.053, 10472.660, 394.472, 52767.359 24/03/04,23:34:00,17,09,1, 11.9,1,1, 0.053, 10472.659, 394.454, 52767.378 24/03/04,23:34:00,18,09,1, 11.9,1,1, 0.053, 10472.674, 394.422, 52767.296 24/03/04,23:34:00,19,09,1, 11.9,1,1, 0.053, 10472.667, 394.368, 52767.348 24/03/04,23:34:01,00,08,1, 11.8,1,1, 0.054, 10472.661, 394.368, 52767.348 24/03/04,23:34:01,01,08,1, 11.8,1,1, 0.054, 10472.689, 394.362, 52767.285 24/03/04,23:34:01,02,08,1, 11.8,1,1, 0.054, 10472.662, 394.337, 52767.286 24/03/04,23:34:01,03,08,1, 11.8,1,1, 0.054, 10472.680, 394.305, 52767.307 24/03/04,23:34:01,04,08,1, 11.8,1,1, 0.054, 10472.701, 394.337, 52767.352 24/03/04,23:34:01,05,08,1, 11.8,1,1, 0.054, 10472.694, 394.323, 52767.318 24/03/04,23:34:01,06,08,1, 11.8,1,1, 0.054, 10472.693, 394.304, 52767.397 24/03/04,23:34:01,07,08,1, 11.8,1,1, 0.054, 10472.689, 394.276, 52767.358 24/03/04,23:34:01,08,08,1, 11.8,1,1, 0.054, 10472.680, 394.267, 52767.373 24/03/04,23:34:01,09,08,1, 11.8,1,1, 0.054, 10472.694, 394.256, 52767.373 24/03/04,23:34:01,10,08,1, 11.8,1,1, 0.054, 10472.699, 394.214, 52767.365 24/03/04,23:34:01,11,08,1, 11.8,1,1, 0.054, 10472.713, 394.208, 52767.290 24/03/04,23:34:01,12,08,1, 11.8,1,1, 0.054, 10472.720, 394.192, 52767.352 24/03/04,23:34:01,13,08,1, 11.8,1,1, 0.054, 10472.711, 394.211, 52767.369 24/03/04,23:34:01,14,08,1, 11.8,1,1, 0.054, 10472.705, 394.169, 52767.338 24/03/04,23:34:01,15,08,1, 11.8,1,1, 0.054, 10472.711, 394.149, 52767.312 24/03/04,23:34:01,16,08,1, 11.8,1,1, 0.054, 10472.685, 394.144, 52767.316 24/03/04,23:34:01,17,08,1, 11.8,1,1, 0.054, 10472.698, 394.133, 52767.412 24/03/04,23:34:01,18,08,1, 11.8,1,1, 0.054, 10472.720, 394.134, 52767.385 24/03/04,23:34:01,19,08,1, 11.8,1,1, 0.054, 10472.692, 394.112, 52767.315 24/03/04,23:34:02,00,07,1, 11.9,1,1, 0.050, 10472.686, 394.112, 52767.315 24/03/04,23:34:02,01,07,1, 11.9,1,1, 0.050, 10472.722, 394.080, 52767.315 24/03/04,23:34:02,02,07,1, 11.9,1,1, 0.050, 10472.714, 394.077, 52767.404 24/03/04,23:34:02,03,07,1, 11.9,1,1, 0.050, 10472.719, 394.050, 52767.390 24/03/04,23:34:02,04,07,1, 11.9,1,1, 0.050, 10472.727, 394.079, 52767.373 24/03/04,23:34:02,05,07,1, 11.9,1,1, 0.050, 10472.735, 394.035, 52767.314 24/03/04,23:34:02,06,07,1, 11.9,1,1, 0.050, 10472.712, 394.020, 52767.398 24/03/04,23:34:02,07,07,1, 11.9,1,1, 0.050, 10472.704, 394.030, 52767.349 24/03/04,23:34:02,08,07,1, 11.9,1,1, 0.050, 10472.715, 393.992, 52767.368 24/03/04,23:34:02,09,07,1, 11.9,1,1, 0.050, 10472.696, 394.022, 52767.361 24/03/04,23:34:02,10,07,1, 11.9,1,1, 0.050, 10472.729, 393.996, 52767.338 24/03/04,23:34:02,11,07,1, 11.9,1,1, 0.050, 10472.710, 393.983, 52767.400 24/03/04,23:34:02,12,07,1, 11.9,1,1, 0.050, 10472.695, 393.986, 52767.418 24/03/04,23:34:02,13,07,1, 11.9,1,1, 0.050, 10472.726, 393.939, 52767.393 24/03/04,23:34:02,14,07,1, 11.9,1,1, 0.050, 10472.693, 393.950, 52767.427 24/03/04,23:34:02,15,07,1, 11.9,1,1, 0.050, 10472.700, 393.961, 52767.406 24/03/04,23:34:02,16,07,1, 11.9,1,1, 0.050, 10472.702, 393.952, 52767.410 24/03/04,23:34:02,17,07,1, 11.9,1,1, 0.050, 10472.708, 393.933, 52767.383 24/03/04,23:34:02,18,07,1, 11.9,1,1, 0.050, 10472.666, 393.935, 52767.378 24/03/04,23:34:02,19,07,1, 11.9,1,1, 0.050, 10472.672, 393.915, 52767.387 24/03/04,23:34:03,00,09,1, 11.8,1,1, 0.053, 10472.670, 393.915, 52767.387 24/03/04,23:34:03,01,09,1, 11.8,1,1, 0.053, 10472.696, 393.876, 52767.410 24/03/04,23:34:03,02,09,1, 11.8,1,1, 0.053, 10472.658, 393.893, 52767.435 24/03/04,23:34:03,03,09,1, 11.8,1,1, 0.053, 10472.646, 393.854, 52767.466 24/03/04,23:34:03,04,09,1, 11.8,1,1, 0.053, 10472.639, 393.850, 52767.446 24/03/04,23:34:03,05,09,1, 11.8,1,1, 0.053, 10472.635, 393.832, 52767.375 24/03/04,23:34:03,06,09,1, 11.8,1,1, 0.053, 10472.630, 393.864, 52767.461 24/03/04,23:34:03,07,09,1, 11.8,1,1, 0.053, 10472.630, 393.816, 52767.406 24/03/04,23:34:03,08,09,1, 11.8,1,1, 0.053, 10472.602, 393.784, 52767.464 24/03/04,23:34:03,09,09,1, 11.8,1,1, 0.053, 10472.606, 393.801, 52767.409 24/03/04,23:34:03,10,09,1, 11.8,1,1, 0.053, 10472.625, 393.793, 52767.315 24/03/04,23:34:03,11,09,1, 11.8,1,1, 0.053, 10472.614, 393.787, 52767.427 24/03/04,23:34:03,12,09,1, 11.8,1,1, 0.053, 10472.609, 393.798, 52767.427 24/03/04,23:34:03,13,09,1, 11.8,1,1, 0.053, 10472.587, 393.785, 52767.387 24/03/04,23:34:03,14,09,1, 11.8,1,1, 0.053, 10472.592, 393.800, 52767.439 24/03/04,23:34:03,15,09,1, 11.8,1,1, 0.053, 10472.629, 393.780, 52767.434 24/03/04,23:34:03,16,09,1, 11.8,1,1, 0.053, 10472.607, 393.779, 52767.392 24/03/04,23:34:03,17,09,1, 11.8,1,1, 0.053, 10472.627, 393.758, 52767.441 24/03/04,23:34:03,18,09,1, 11.8,1,1, 0.053, 10472.595, 393.780, 52767.466 24/03/04,23:34:03,19,09,1, 11.8,1,1, 0.053, 10472.585, 393.746, 52767.444 24/03/04,23:34:04,00,08,1, 11.9,1,1, 0.051, 10472.578, 393.746, 52767.444 24/03/04,23:34:04,01,08,1, 11.9,1,1, 0.051, 10472.617, 393.741, 52767.412 24/03/04,23:34:04,02,08,1, 11.9,1,1, 0.051, 10472.607, 393.710, 52767.449 24/03/04,23:34:04,03,08,1, 11.9,1,1, 0.051, 10472.597, 393.742, 52767.432 24/03/04,23:34:04,04,08,1, 11.9,1,1, 0.051, 10472.620, 393.712, 52767.448 24/03/04,23:34:04,05,08,1, 11.9,1,1, 0.051, 10472.602, 393.696, 52767.410 24/03/04,23:34:04,06,08,1, 11.9,1,1, 0.051, 10472.607, 393.686, 52767.478 24/03/04,23:34:04,07,08,1, 11.9,1,1, 0.051, 10472.600, 393.685, 52767.401 24/03/04,23:34:04,08,08,1, 11.9,1,1, 0.051, 10472.628, 393.702, 52767.483 24/03/04,23:34:04,09,08,1, 11.9,1,1, 0.051, 10472.619, 393.683, 52767.460 24/03/04,23:34:04,10,08,1, 11.9,1,1, 0.051, 10472.594, 393.696, 52767.451 24/03/04,23:34:04,11,08,1, 11.9,1,1, 0.051, 10472.611, 393.699, 52767.444 24/03/04,23:34:04,12,08,1, 11.9,1,1, 0.051, 10472.588, 393.709, 52767.468 24/03/04,23:34:04,13,08,1, 11.9,1,1, 0.051, 10472.572, 393.689, 52767.537 24/03/04,23:34:04,14,08,1, 11.9,1,1, 0.051, 10472.617, 393.685, 52767.552 24/03/04,23:34:04,15,08,1, 11.9,1,1, 0.051, 10472.601, 393.702, 52767.562 24/03/04,23:34:04,16,08,1, 11.9,1,1, 0.051, 10472.613, 393.688, 52767.520 24/03/04,23:34:04,17,08,1, 11.9,1,1, 0.051, 10472.629, 393.667, 52767.568 24/03/04,23:34:04,18,08,1, 11.9,1,1, 0.051, 10472.613, 393.701, 52767.544 24/03/04,23:34:04,19,08,1, 11.9,1,1, 0.051, 10472.619, 393.680, 52767.550 24/03/04,23:34:05,00,08,1, 11.9,1,1, 0.051, 10472.611, 393.680, 52767.550 24/03/04,23:34:05,01,08,1, 11.9,1,1, 0.051, 10472.631, 393.674, 52767.592 24/03/04,23:34:05,02,08,1, 11.9,1,1, 0.051, 10472.613, 393.657, 52767.572 24/03/04,23:34:05,03,08,1, 11.9,1,1, 0.051, 10472.649, 393.680, 52767.489 24/03/04,23:34:05,04,08,1, 11.9,1,1, 0.051, 10472.625, 393.667, 52767.574 24/03/04,23:34:05,05,08,1, 11.9,1,1, 0.051, 10472.631, 393.658, 52767.548 24/03/04,23:34:05,06,08,1, 11.9,1,1, 0.051, 10472.664, 393.653, 52767.541 24/03/04,23:34:05,07,08,1, 11.9,1,1, 0.051, 10472.651, 393.654, 52767.527 24/03/04,23:34:05,08,08,1, 11.9,1,1, 0.051, 10472.640, 393.686, 52767.549 24/03/04,23:34:05,09,08,1, 11.9,1,1, 0.051, 10472.642, 393.662, 52767.538 24/03/04,23:34:05,10,08,1, 11.9,1,1, 0.051, 10472.657, 393.659, 52767.572 24/03/04,23:34:05,11,08,1, 11.9,1,1, 0.051, 10472.641, 393.672, 52767.591 24/03/04,23:34:05,12,08,1, 11.9,1,1, 0.051, 10472.685, 393.668, 52767.541 24/03/04,23:34:05,13,08,1, 11.9,1,1, 0.051, 10472.667, 393.667, 52767.561 24/03/04,23:34:05,14,08,1, 11.9,1,1, 0.051, 10472.694, 393.665, 52767.578 24/03/04,23:34:05,15,08,1, 11.9,1,1, 0.051, 10472.685, 393.658, 52767.516 24/03/04,23:34:05,16,08,1, 11.9,1,1, 0.051, 10472.686, 393.662, 52767.527 24/03/04,23:34:05,17,08,1, 11.9,1,1, 0.051, 10472.712, 393.654, 52767.592 24/03/04,23:34:05,18,08,1, 11.9,1,1, 0.051, 10472.704, 393.653, 52767.528 24/03/04,23:34:05,19,08,1, 11.9,1,1, 0.051, 10472.733, 393.689, 52767.570 24/03/04,23:34:06,00,08,1, 12.0,1,1, 0.053, 10472.728, 393.689, 52767.570 24/03/04,23:34:06,01,08,1, 12.0,1,1, 0.053, 10472.726, 393.692, 52767.548 24/03/04,23:34:06,02,08,1, 12.0,1,1, 0.053, 10472.717, 393.689, 52767.614 24/03/04,23:34:06,03,08,1, 12.0,1,1, 0.053, 10472.743, 393.713, 52767.564 24/03/04,23:34:06,04,08,1, 12.0,1,1, 0.053, 10472.774, 393.715, 52767.580 24/03/04,23:34:06,05,08,1, 12.0,1,1, 0.053, 10472.738, 393.710, 52767.588 24/03/04,23:34:06,06,08,1, 12.0,1,1, 0.053, 10472.767, 393.722, 52767.590 24/03/04,23:34:06,07,08,1, 12.0,1,1, 0.053, 10472.770, 393.748, 52767.578 24/03/04,23:34:06,08,08,1, 12.0,1,1, 0.053, 10472.751, 393.739, 52767.664 24/03/04,23:34:06,09,08,1, 12.0,1,1, 0.053, 10472.801, 393.766, 52767.609 24/03/04,23:34:06,10,08,1, 12.0,1,1, 0.053, 10472.811, 393.740, 52767.656 24/03/04,23:34:06,11,08,1, 12.0,1,1, 0.053, 10472.811, 393.774, 52767.634 24/03/04,23:34:06,12,08,1, 12.0,1,1, 0.053, 10472.839, 393.796, 52767.674 24/03/04,23:34:06,13,08,1, 12.0,1,1, 0.053, 10472.830, 393.756, 52767.645 24/03/04,23:34:06,14,08,1, 12.0,1,1, 0.053, 10472.850, 393.783, 52767.651 24/03/04,23:34:06,15,08,1, 12.0,1,1, 0.053, 10472.862, 393.798, 52767.584 24/03/04,23:34:06,16,08,1, 12.0,1,1, 0.053, 10472.849, 393.821, 52767.621 24/03/04,23:34:06,17,08,1, 12.0,1,1, 0.053, 10472.894, 393.826, 52767.701 24/03/04,23:34:06,18,08,1, 12.0,1,1, 0.053, 10472.886, 393.841, 52767.623 24/03/04,23:34:06,19,08,1, 12.0,1,1, 0.053, 10472.934, 393.839, 52767.673 24/03/04,23:34:07,00,08,1, 11.9,1,1, 0.051, 10472.928, 393.839, 52767.673 24/03/04,23:34:07,01,08,1, 11.9,1,1, 0.051, 10472.913, 393.865, 52767.695 24/03/04,23:34:07,02,08,1, 11.9,1,1, 0.051, 10472.956, 393.877, 52767.672 24/03/04,23:34:07,03,08,1, 11.9,1,1, 0.051, 10472.977, 393.879, 52767.624 24/03/04,23:34:07,04,08,1, 11.9,1,1, 0.051, 10472.952, 393.898, 52767.718 24/03/04,23:34:07,05,08,1, 11.9,1,1, 0.051, 10472.974, 393.893, 52767.715 24/03/04,23:34:07,06,08,1, 11.9,1,1, 0.051, 10473.011, 393.896, 52767.634 24/03/04,23:34:07,07,08,1, 11.9,1,1, 0.051, 10473.012, 393.891, 52767.659 24/03/04,23:34:07,08,08,1, 11.9,1,1, 0.051, 10473.024, 393.896, 52767.663 24/03/04,23:34:07,09,08,1, 11.9,1,1, 0.051, 10473.073, 393.931, 52767.685 24/03/04,23:34:07,10,08,1, 11.9,1,1, 0.051, 10473.047, 393.921, 52767.674 24/03/04,23:34:07,11,08,1, 11.9,1,1, 0.051, 10473.057, 393.944, 52767.742 24/03/04,23:34:07,12,08,1, 11.9,1,1, 0.051, 10473.084, 393.962, 52767.767 24/03/04,23:34:07,13,08,1, 11.9,1,1, 0.051, 10473.063, 393.939, 52767.707 24/03/04,23:34:07,14,08,1, 11.9,1,1, 0.051, 10473.079, 393.974, 52767.755 24/03/04,23:34:07,15,08,1, 11.9,1,1, 0.051, 10473.115, 393.971, 52767.775 24/03/04,23:34:07,16,08,1, 11.9,1,1, 0.051, 10473.147, 393.945, 52767.707 24/03/04,23:34:07,17,08,1, 11.9,1,1, 0.051, 10473.147, 393.994, 52767.802 24/03/04,23:34:07,18,08,1, 11.9,1,1, 0.051, 10473.175, 393.961, 52767.784 24/03/04,23:34:07,19,08,1, 11.9,1,1, 0.051, 10473.207, 393.985, 52767.749 24/03/04,23:34:08,00,06,1, 12.0,1,1, 0.053, 10473.204, 393.985, 52767.749 24/03/04,23:34:08,01,06,1, 12.0,1,1, 0.053, 10473.219, 394.005, 52767.783 24/03/04,23:34:08,02,06,1, 12.0,1,1, 0.053, 10473.217, 394.003, 52767.760 24/03/04,23:34:08,03,06,1, 12.0,1,1, 0.053, 10473.253, 394.034, 52767.768 24/03/04,23:34:08,04,06,1, 12.0,1,1, 0.053, 10473.303, 394.024, 52767.701 24/03/04,23:34:08,05,06,1, 12.0,1,1, 0.053, 10473.271, 394.044, 52767.751 24/03/04,23:34:08,06,06,1, 12.0,1,1, 0.053, 10473.305, 394.058, 52767.785 24/03/04,23:34:08,07,06,1, 12.0,1,1, 0.053, 10473.334, 394.061, 52767.756 24/03/04,23:34:08,08,06,1, 12.0,1,1, 0.053, 10473.338, 394.084, 52767.755 24/03/04,23:34:08,09,06,1, 12.0,1,1, 0.053, 10473.329, 394.072, 52767.961 24/03/04,23:34:08,10,06,1, 12.0,1,1, 0.053, 10473.370, 394.079, 52767.759 24/03/04,23:34:08,11,06,1, 12.0,1,1, 0.053, 10473.372, 394.067, 52767.713 24/03/04,23:34:08,12,06,1, 12.0,1,1, 0.053, 10473.386, 394.098, 52767.765 24/03/04,23:34:08,13,06,1, 12.0,1,1, 0.053, 10473.404, 394.073, 52767.748 24/03/04,23:34:08,14,06,1, 12.0,1,1, 0.053, 10473.408, 394.119, 52767.815 24/03/04,23:34:08,15,06,1, 12.0,1,1, 0.053, 10473.438, 394.131, 52767.820 24/03/04,23:34:08,16,06,1, 12.0,1,1, 0.053, 10473.438, 394.083, 52767.821 24/03/04,23:34:08,17,06,1, 12.0,1,1, 0.053, 10473.457, 394.138, 52767.780 24/03/04,23:34:08,18,06,1, 12.0,1,1, 0.053, 10473.444, 394.117, 52767.830 24/03/04,23:34:08,19,06,1, 12.0,1,1, 0.053, 10473.484, 394.125, 52767.810 24/03/04,23:34:09,00,08,1, 11.9,1,1, 0.052, 10473.479, 394.125, 52767.810 24/03/04,23:34:09,01,08,1, 11.9,1,1, 0.052, 10473.498, 394.122, 52767.826 24/03/04,23:34:09,02,08,1, 11.9,1,1, 0.052, 10473.506, 394.092, 52767.838 24/03/04,23:34:09,03,08,1, 11.9,1,1, 0.052, 10473.503, 394.132, 52767.778 24/03/04,23:34:09,04,08,1, 11.9,1,1, 0.052, 10473.544, 394.098, 52767.743 24/03/04,23:34:09,05,08,1, 11.9,1,1, 0.052, 10473.565, 394.104, 52767.773 24/03/04,23:34:09,06,08,1, 11.9,1,1, 0.052, 10473.560, 394.094, 52767.846 24/03/04,23:34:09,07,08,1, 11.9,1,1, 0.052, 10473.569, 394.092, 52767.842 24/03/04,23:34:09,08,08,1, 11.9,1,1, 0.052, 10473.560, 394.101, 52767.665 24/03/04,23:34:09,09,08,1, 11.9,1,1, 0.052, 10473.614, 394.113, 52767.807 24/03/04,23:34:09,10,08,1, 11.9,1,1, 0.052, 10473.642, 394.101, 52767.719 24/03/04,23:34:09,11,08,1, 11.9,1,1, 0.052, 10473.637, 394.100, 52767.583 24/03/04,23:34:09,12,08,1, 11.9,1,1, 0.052, 10473.635, 394.094, 52767.746 24/03/04,23:34:09,13,08,1, 11.9,1,1, 0.052, 10473.633, 394.115, 52767.831 24/03/04,23:34:09,14,08,1, 11.9,1,1, 0.052, 10473.649, 394.156, 52767.800 24/03/04,23:34:09,15,08,1, 11.9,1,1, 0.052, 10473.685, 394.139, 52767.820 24/03/04,23:34:09,16,08,1, 11.9,1,1, 0.052, 10473.730, 394.147, 52767.804 24/03/04,23:34:09,17,08,1, 11.9,1,1, 0.052, 10473.726, 394.139, 52767.850 24/03/04,23:34:09,18,08,1, 11.9,1,1, 0.052, 10473.741, 394.118, 52767.806 24/03/04,23:34:09,19,08,1, 11.9,1,1, 0.052, 10473.742, 394.122, 52767.801 24/03/04,23:34:10,00,07,1, 11.8,1,1, 0.051, 10473.738, 394.122, 52767.801 24/03/04,23:34:10,01,07,1, 11.8,1,1, 0.051, 10473.796, 394.136, 52767.878 24/03/04,23:34:10,02,07,1, 11.8,1,1, 0.051, 10473.811, 394.145, 52767.889 24/03/04,23:34:10,03,07,1, 11.8,1,1, 0.051, 10473.819, 394.165, 52767.863 24/03/04,23:34:10,04,07,1, 11.8,1,1, 0.051, 10473.824, 394.156, 52767.810 24/03/04,23:34:10,05,07,1, 11.8,1,1, 0.051, 10473.835, 394.112, 52767.847 24/03/04,23:34:10,06,07,1, 11.8,1,1, 0.051, 10473.849, 394.139, 52767.852 24/03/04,23:34:10,07,07,1, 11.8,1,1, 0.051, 10473.876, 394.127, 52767.820 24/03/04,23:34:10,08,07,1, 11.8,1,1, 0.051, 10473.894, 394.132, 52767.814 24/03/04,23:34:10,09,07,1, 11.8,1,1, 0.051, 10473.891, 394.092, 52767.877 24/03/04,23:34:10,10,07,1, 11.8,1,1, 0.051, 10473.926, 394.124, 52767.893 24/03/04,23:34:10,11,07,1, 11.8,1,1, 0.051, 10473.899, 394.088, 52767.819 24/03/04,23:34:10,12,07,1, 11.8,1,1, 0.051, 10473.939, 394.122, 52767.878 24/03/04,23:34:10,13,07,1, 11.8,1,1, 0.051, 10473.953, 394.104, 52767.837 24/03/04,23:34:10,14,07,1, 11.8,1,1, 0.051, 10473.970, 394.087, 52767.842 24/03/04,23:34:10,15,07,1, 11.8,1,1, 0.051, 10473.986, 394.082, 52767.942 24/03/04,23:34:10,16,07,1, 11.8,1,1, 0.051, 10473.979, 394.081, 52767.839 24/03/04,23:34:10,17,07,1, 11.8,1,1, 0.051, 10473.990, 394.049, 52767.817 24/03/04,23:34:10,18,07,1, 11.8,1,1, 0.051, 10474.002, 394.054, 52767.810 24/03/04,23:34:10,19,07,1, 11.8,1,1, 0.051, 10473.997, 394.089, 52767.846 24/03/04,23:34:11,00,07,1, 11.9,1,1, 0.051, 10473.996, 394.089, 52767.846 24/03/04,23:34:11,01,07,1, 11.9,1,1, 0.051, 10474.041, 394.048, 52767.865 24/03/04,23:34:11,02,07,1, 11.9,1,1, 0.051, 10474.055, 394.072, 52767.856 24/03/04,23:34:11,03,07,1, 11.9,1,1, 0.051, 10474.080, 394.069, 52767.826 24/03/04,23:34:11,04,07,1, 11.9,1,1, 0.051, 10474.067, 394.039, 52767.843 24/03/04,23:34:11,05,07,1, 11.9,1,1, 0.051, 10474.063, 394.056, 52767.894 24/03/04,23:34:11,06,07,1, 11.9,1,1, 0.051, 10474.105, 394.014, 52767.893 24/03/04,23:34:11,07,07,1, 11.9,1,1, 0.051, 10474.101, 394.004, 52767.885 24/03/04,23:34:11,08,07,1, 11.9,1,1, 0.051, 10474.129, 393.995, 52767.901 24/03/04,23:34:11,09,07,1, 11.9,1,1, 0.051, 10474.132, 394.022, 52767.911 24/03/04,23:34:11,10,07,1, 11.9,1,1, 0.051, 10474.117, 394.023, 52767.936 24/03/04,23:34:11,11,07,1, 11.9,1,1, 0.051, 10474.143, 394.029, 52767.998 24/03/04,23:34:11,12,07,1, 11.9,1,1, 0.051, 10474.167, 394.003, 52767.927 24/03/04,23:34:11,13,07,1, 11.9,1,1, 0.051, 10474.171, 393.990, 52767.839 24/03/04,23:34:11,14,07,1, 11.9,1,1, 0.051, 10474.178, 393.980, 52767.927 24/03/04,23:34:11,15,07,1, 11.9,1,1, 0.051, 10474.192, 393.960, 52767.847 24/03/04,23:34:11,16,07,1, 11.9,1,1, 0.051, 10474.177, 393.962, 52767.914 24/03/04,23:34:11,17,07,1, 11.9,1,1, 0.051, 10474.172, 393.943, 52767.909 24/03/04,23:34:11,18,07,1, 11.9,1,1, 0.051, 10474.197, 393.936, 52767.912 24/03/04,23:34:11,19,07,1, 11.9,1,1, 0.051, 10474.203, 393.919, 52767.898 24/03/04,23:34:12,00,07,1, 11.9,1,1, 0.054, 10474.197, 393.919, 52767.898 24/03/04,23:34:12,01,07,1, 11.9,1,1, 0.054, 10474.234, 393.889, 52767.956 24/03/04,23:34:12,02,07,1, 11.9,1,1, 0.054, 10474.227, 393.907, 52768.001 24/03/04,23:34:12,03,07,1, 11.9,1,1, 0.054, 10474.248, 393.912, 52767.972 24/03/04,23:34:12,04,07,1, 11.9,1,1, 0.054, 10474.255, 393.887, 52767.949 24/03/04,23:34:12,05,07,1, 11.9,1,1, 0.054, 10474.253, 393.878, 52767.947 24/03/04,23:34:12,06,07,1, 11.9,1,1, 0.054, 10474.263, 393.871, 52767.878 24/03/04,23:34:12,07,07,1, 11.9,1,1, 0.054, 10474.246, 393.827, 52767.972 24/03/04,23:34:12,08,07,1, 11.9,1,1, 0.054, 10474.309, 393.876, 52768.025 24/03/04,23:34:12,09,07,1, 11.9,1,1, 0.054, 10474.264, 393.823, 52767.939 24/03/04,23:34:12,10,07,1, 11.9,1,1, 0.054, 10474.305, 393.824, 52767.911 24/03/04,23:34:12,11,07,1, 11.9,1,1, 0.054, 10474.292, 393.807, 52767.927 24/03/04,23:34:12,12,07,1, 11.9,1,1, 0.054, 10474.285, 393.792, 52767.934 24/03/04,23:34:12,13,07,1, 11.9,1,1, 0.054, 10474.305, 393.787, 52768.006 24/03/04,23:34:12,14,07,1, 11.9,1,1, 0.054, 10474.319, 393.767, 52767.937 24/03/04,23:34:12,15,07,1, 11.9,1,1, 0.054, 10474.313, 393.755, 52767.960 24/03/04,23:34:12,16,07,1, 11.9,1,1, 0.054, 10474.308, 393.734, 52767.940 24/03/04,23:34:12,17,07,1, 11.9,1,1, 0.054, 10474.355, 393.784, 52768.009 24/03/04,23:34:12,18,07,1, 11.9,1,1, 0.054, 10474.313, 393.744, 52767.935 24/03/04,23:34:12,19,07,1, 11.9,1,1, 0.054, 10474.357, 393.742, 52768.005 24/03/04,23:34:13,00,06,1, 11.9,1,1, 0.049, 10474.355, 393.742, 52768.005 24/03/04,23:34:13,01,06,1, 11.9,1,1, 0.049, 10474.340, 393.710, 52767.982 24/03/04,23:34:13,02,06,1, 11.9,1,1, 0.049, 10474.360, 393.712, 52767.971 24/03/04,23:34:13,03,06,1, 11.9,1,1, 0.049, 10474.332, 393.682, 52767.910 24/03/04,23:34:13,04,06,1, 11.9,1,1, 0.049, 10474.375, 393.676, 52767.930 24/03/04,23:34:13,05,06,1, 11.9,1,1, 0.049, 10474.384, 393.688, 52768.028 24/03/04,23:34:13,06,06,1, 11.9,1,1, 0.049, 10474.375, 393.673, 52767.954 24/03/04,23:34:13,07,06,1, 11.9,1,1, 0.049, 10474.362, 393.650, 52767.994 24/03/04,23:34:13,08,06,1, 11.9,1,1, 0.049, 10474.379, 393.640, 52767.960 24/03/04,23:34:13,09,06,1, 11.9,1,1, 0.049, 10474.372, 393.653, 52767.937 24/03/04,23:34:13,10,06,1, 11.9,1,1, 0.049, 10474.380, 393.620, 52767.968 24/03/04,23:34:13,11,06,1, 11.9,1,1, 0.049, 10474.395, 393.632, 52767.992 24/03/04,23:34:13,12,06,1, 11.9,1,1, 0.049, 10474.380, 393.610, 52768.010 24/03/04,23:34:13,13,06,1, 11.9,1,1, 0.049, 10474.389, 393.616, 52768.042 24/03/04,23:34:13,14,06,1, 11.9,1,1, 0.049, 10474.382, 393.576, 52767.988 24/03/04,23:34:13,15,06,1, 11.9,1,1, 0.049, 10474.388, 393.577, 52768.000 24/03/04,23:34:13,16,06,1, 11.9,1,1, 0.049, 10474.405, 393.558, 52767.943 24/03/04,23:34:13,17,06,1, 11.9,1,1, 0.049, 10474.403, 393.562, 52767.967 24/03/04,23:34:13,18,06,1, 11.9,1,1, 0.049, 10474.407, 393.543, 52767.923 24/03/04,23:34:13,19,06,1, 11.9,1,1, 0.049, 10474.417, 393.539, 52768.055 24/03/04,23:34:14,00,07,1, 11.9,1,1, 0.051, 10474.414, 393.539, 52768.055 24/03/04,23:34:14,01,07,1, 11.9,1,1, 0.051, 10474.423, 393.513, 52767.930 24/03/04,23:34:14,02,07,1, 11.9,1,1, 0.051, 10474.393, 393.517, 52768.164 24/03/04,23:34:14,03,07,1, 11.9,1,1, 0.051, 10474.404, 393.487, 52768.013 24/03/04,23:34:14,04,07,1, 11.9,1,1, 0.051, 10474.420, 393.488, 52767.960 24/03/04,23:34:14,05,07,1, 11.9,1,1, 0.051, 10474.418, 393.471, 52768.012 24/03/04,23:34:14,06,07,1, 11.9,1,1, 0.051, 10474.402, 393.456, 52767.996 24/03/04,23:34:14,07,07,1, 11.9,1,1, 0.051, 10474.412, 393.458, 52768.060 24/03/04,23:34:14,08,07,1, 11.9,1,1, 0.051, 10474.407, 393.397, 52768.043 24/03/04,23:34:14,09,07,1, 11.9,1,1, 0.051, 10474.409, 393.406, 52768.009 24/03/04,23:34:14,10,07,1, 11.9,1,1, 0.051, 10474.447, 393.418, 52768.066 24/03/04,23:34:14,11,07,1, 11.9,1,1, 0.051, 10474.417, 393.399, 52768.020 24/03/04,23:34:14,12,07,1, 11.9,1,1, 0.051, 10474.423, 393.374, 52767.954 24/03/04,23:34:14,13,07,1, 11.9,1,1, 0.051, 10474.422, 393.392, 52767.988 24/03/04,23:34:14,14,07,1, 11.9,1,1, 0.051, 10474.412, 393.356, 52768.052 24/03/04,23:34:14,15,07,1, 11.9,1,1, 0.051, 10474.444, 393.353, 52767.996 24/03/04,23:34:14,16,07,1, 11.9,1,1, 0.051, 10474.438, 393.343, 52767.985 24/03/04,23:34:14,17,07,1, 11.9,1,1, 0.051, 10474.461, 393.339, 52767.960 24/03/04,23:34:14,18,07,1, 11.9,1,1, 0.051, 10474.438, 393.319, 52768.005 24/03/04,23:34:14,19,07,1, 11.9,1,1, 0.051, 10474.462, 393.314, 52767.962 24/03/04,23:34:15,00,07,1, 11.9,1,1, 0.048, 10474.455, 393.314, 52767.962 24/03/04,23:34:15,01,07,1, 11.9,1,1, 0.048, 10474.458, 393.279, 52767.977 24/03/04,23:34:15,02,07,1, 11.9,1,1, 0.048, 10474.453, 393.275, 52767.988 24/03/04,23:34:15,03,07,1, 11.9,1,1, 0.048, 10474.477, 393.279, 52768.049 24/03/04,23:34:15,04,07,1, 11.9,1,1, 0.048, 10474.468, 393.249, 52767.837 24/03/04,23:34:15,05,07,1, 11.9,1,1, 0.048, 10474.452, 393.256, 52768.054 24/03/04,23:34:15,06,07,1, 11.9,1,1, 0.048, 10474.514, 393.220, 52767.985 24/03/04,23:34:15,07,07,1, 11.9,1,1, 0.048, 10474.493, 393.186, 52767.988 24/03/04,23:34:15,08,07,1, 11.9,1,1, 0.048, 10474.501, 393.211, 52768.070 24/03/04,23:34:15,09,07,1, 11.9,1,1, 0.048, 10474.488, 393.161, 52768.019 24/03/04,23:34:15,10,07,1, 11.9,1,1, 0.048, 10474.494, 393.158, 52767.980 24/03/04,23:34:15,11,07,1, 11.9,1,1, 0.048, 10474.524, 393.160, 52768.035 24/03/04,23:34:15,12,07,1, 11.9,1,1, 0.048, 10474.552, 393.136, 52767.867 24/03/04,23:34:15,13,07,1, 11.9,1,1, 0.048, 10474.479, 393.132, 52768.040 24/03/04,23:34:15,14,07,1, 11.9,1,1, 0.048, 10474.549, 393.102, 52767.885 24/03/04,23:34:15,15,07,1, 11.9,1,1, 0.048, 10474.501, 393.101, 52768.030 24/03/04,23:34:15,16,07,1, 11.9,1,1, 0.048, 10474.512, 393.083, 52767.960 24/03/04,23:34:15,17,07,1, 11.9,1,1, 0.048, 10474.512, 393.056, 52767.958 24/03/04,23:34:15,18,07,1, 11.9,1,1, 0.048, 10474.512, 393.054, 52767.955 24/03/04,23:34:15,19,07,1, 11.9,1,1, 0.048, 10474.514, 393.059, 52767.959 24/03/04,23:34:16,00,08,1, 11.9,1,1, 0.051, 10474.514, 393.059, 52767.959 24/03/04,23:34:16,01,08,1, 11.9,1,1, 0.051, 10474.524, 393.012, 52767.950 24/03/04,23:34:16,02,08,1, 11.9,1,1, 0.051, 10474.542, 392.976, 52767.976 24/03/04,23:34:16,03,08,1, 11.9,1,1, 0.051, 10474.558, 392.962, 52767.953 24/03/04,23:34:16,04,08,1, 11.9,1,1, 0.051, 10474.568, 392.955, 52767.984 24/03/04,23:34:16,05,08,1, 11.9,1,1, 0.051, 10474.564, 392.930, 52768.021 24/03/04,23:34:16,06,08,1, 11.9,1,1, 0.051, 10474.574, 392.924, 52767.958 24/03/04,23:34:16,07,08,1, 11.9,1,1, 0.051, 10474.576, 392.922, 52767.973 24/03/04,23:34:16,08,08,1, 11.9,1,1, 0.051, 10474.585, 392.898, 52768.010 24/03/04,23:34:16,09,08,1, 11.9,1,1, 0.051, 10474.558, 392.867, 52768.045 24/03/04,23:34:16,10,08,1, 11.9,1,1, 0.051, 10474.623, 392.833, 52767.847 24/03/04,23:34:16,11,08,1, 11.9,1,1, 0.051, 10474.587, 392.848, 52767.978 24/03/04,23:34:16,12,08,1, 11.9,1,1, 0.051, 10474.614, 392.825, 52767.966 24/03/04,23:34:16,13,08,1, 11.9,1,1, 0.051, 10474.609, 392.793, 52767.964 24/03/04,23:34:16,14,08,1, 11.9,1,1, 0.051, 10474.638, 392.759, 52767.904 24/03/04,23:34:16,15,08,1, 11.9,1,1, 0.051, 10474.631, 392.764, 52767.998 24/03/04,23:34:16,16,08,1, 11.9,1,1, 0.051, 10474.614, 392.732, 52767.908 24/03/04,23:34:16,17,08,1, 11.9,1,1, 0.051, 10474.637, 392.736, 52767.930 24/03/04,23:34:16,18,08,1, 11.9,1,1, 0.051, 10474.625, 392.712, 52767.889 24/03/04,23:34:16,19,08,1, 11.9,1,1, 0.051, 10474.618, 392.726, 52767.975 24/03/04,23:34:17,00,07,1, 11.9,1,1, 0.052, 10474.614, 392.726, 52767.975 24/03/04,23:34:17,01,07,1, 11.9,1,1, 0.052, 10474.640, 392.690, 52767.907 24/03/04,23:34:17,02,07,1, 11.9,1,1, 0.052, 10474.641, 392.675, 52767.912 24/03/04,23:34:17,03,07,1, 11.9,1,1, 0.052, 10474.632, 392.646, 52767.960 24/03/04,23:34:17,04,07,1, 11.9,1,1, 0.052, 10474.641, 392.616, 52767.918 24/03/04,23:34:17,05,07,1, 11.9,1,1, 0.052, 10474.647, 392.620, 52767.970 24/03/04,23:34:17,06,07,1, 11.9,1,1, 0.052, 10474.666, 392.624, 52767.990 24/03/04,23:34:17,07,07,1, 11.9,1,1, 0.052, 10474.681, 392.564, 52767.955 24/03/04,23:34:17,08,07,1, 11.9,1,1, 0.052, 10474.674, 392.583, 52767.953 24/03/04,23:34:17,09,07,1, 11.9,1,1, 0.052, 10474.672, 392.575, 52767.891 24/03/04,23:34:17,10,07,1, 11.9,1,1, 0.052, 10474.642, 392.545, 52767.957 24/03/04,23:34:17,11,07,1, 11.9,1,1, 0.052, 10474.662, 392.528, 52767.973 24/03/04,23:34:17,12,07,1, 11.9,1,1, 0.052, 10474.679, 392.506, 52767.975 24/03/04,23:34:17,13,07,1, 11.9,1,1, 0.052, 10474.666, 392.485, 52767.907 24/03/04,23:34:17,14,07,1, 11.9,1,1, 0.052, 10474.679, 392.480, 52767.909 24/03/04,23:34:17,15,07,1, 11.9,1,1, 0.052, 10474.660, 392.461, 52767.939 24/03/04,23:34:17,16,07,1, 11.9,1,1, 0.052, 10474.683, 392.462, 52767.965 24/03/04,23:34:17,17,07,1, 11.9,1,1, 0.052, 10474.681, 392.421, 52767.990 24/03/04,23:34:17,18,07,1, 11.9,1,1, 0.052, 10474.683, 392.413, 52767.834 24/03/04,23:34:17,19,07,1, 11.9,1,1, 0.052, 10474.685, 392.383, 52767.891 24/03/04,23:34:18,00,07,1, 11.9,1,1, 0.049, 10474.681, 392.383, 52767.891 24/03/04,23:34:18,01,07,1, 11.9,1,1, 0.049, 10474.677, 392.384, 52767.946 24/03/04,23:34:18,02,07,1, 11.9,1,1, 0.049, 10474.696, 392.379, 52767.995 24/03/04,23:34:18,03,07,1, 11.9,1,1, 0.049, 10474.689, 392.347, 52767.991 24/03/04,23:34:18,04,07,1, 11.9,1,1, 0.049, 10474.690, 392.317, 52767.959 24/03/04,23:34:18,05,07,1, 11.9,1,1, 0.049, 10474.681, 392.302, 52767.903 24/03/04,23:34:18,06,07,1, 11.9,1,1, 0.049, 10474.682, 392.296, 52767.957 24/03/04,23:34:18,07,07,1, 11.9,1,1, 0.049, 10474.692, 392.278, 52767.909 24/03/04,23:34:18,08,07,1, 11.9,1,1, 0.049, 10474.681, 392.246, 52767.962 24/03/04,23:34:18,09,07,1, 11.9,1,1, 0.049, 10474.674, 392.234, 52767.908 24/03/04,23:34:18,10,07,1, 11.9,1,1, 0.049, 10474.670, 392.211, 52767.904 24/03/04,23:34:18,11,07,1, 11.9,1,1, 0.049, 10474.688, 392.212, 52767.939 24/03/04,23:34:18,12,07,1, 11.9,1,1, 0.049, 10474.689, 392.207, 52767.884 24/03/04,23:34:18,13,07,1, 11.9,1,1, 0.049, 10474.715, 392.183, 52767.999 24/03/04,23:34:18,14,07,1, 11.9,1,1, 0.049, 10474.695, 392.135, 52767.896 24/03/04,23:34:18,15,07,1, 11.9,1,1, 0.049, 10474.676, 392.170, 52768.000 24/03/04,23:34:18,16,07,1, 11.9,1,1, 0.049, 10474.687, 392.127, 52767.906 24/03/04,23:34:18,17,07,1, 11.9,1,1, 0.049, 10474.690, 392.109, 52767.956 24/03/04,23:34:18,18,07,1, 11.9,1,1, 0.049, 10474.690, 392.084, 52767.966 24/03/04,23:34:18,19,07,1, 11.9,1,1, 0.049, 10474.663, 392.039, 52767.908 24/03/04,23:34:19,00,07,1, 11.9,1,1, 0.049, 10474.656, 392.039, 52767.908 24/03/04,23:34:19,01,07,1, 11.9,1,1, 0.049, 10474.682, 392.075, 52767.928 24/03/04,23:34:19,02,07,1, 11.9,1,1, 0.049, 10474.692, 392.001, 52767.861 24/03/04,23:34:19,03,07,1, 11.9,1,1, 0.049, 10474.672, 392.009, 52767.916 24/03/04,23:34:19,04,07,1, 11.9,1,1, 0.049, 10474.679, 392.013, 52767.899 24/03/04,23:34:19,05,07,1, 11.9,1,1, 0.049, 10474.692, 391.985, 52767.878 24/03/04,23:34:19,06,07,1, 11.9,1,1, 0.049, 10474.696, 391.974, 52767.916 24/03/04,23:34:19,07,07,1, 11.9,1,1, 0.049, 10474.688, 391.944, 52767.896 24/03/04,23:34:19,08,07,1, 11.9,1,1, 0.049, 10474.675, 391.939, 52767.919 24/03/04,23:34:19,09,07,1, 11.9,1,1, 0.049, 10474.681, 391.909, 52767.842 24/03/04,23:34:19,10,07,1, 11.9,1,1, 0.049, 10474.689, 391.916, 52767.944 24/03/04,23:34:19,11,07,1, 11.9,1,1, 0.049, 10474.673, 391.889, 52767.868 24/03/04,23:34:19,12,07,1, 11.9,1,1, 0.049, 10474.672, 391.865, 52767.866 24/03/04,23:34:19,13,07,1, 11.9,1,1, 0.049, 10474.673, 391.863, 52767.855 24/03/04,23:34:19,14,07,1, 11.9,1,1, 0.049, 10474.673, 391.851, 52767.872 24/03/04,23:34:19,15,07,1, 11.9,1,1, 0.049, 10474.695, 391.829, 52767.921 24/03/04,23:34:19,16,07,1, 11.9,1,1, 0.049, 10474.695, 391.818, 52767.888 24/03/04,23:34:19,17,07,1, 11.9,1,1, 0.049, 10474.683, 391.790, 52767.830 24/03/04,23:34:19,18,07,1, 11.9,1,1, 0.049, 10474.693, 391.774, 52767.906 24/03/04,23:34:19,19,07,1, 11.9,1,1, 0.049, 10474.691, 391.775, 52767.893 24/03/04,23:34:20,00,07,1, 11.8,1,1, 0.047, 10474.689, 391.775, 52767.893 24/03/04,23:34:20,01,07,1, 11.8,1,1, 0.047, 10474.696, 391.759, 52767.885 24/03/04,23:34:20,02,07,1, 11.8,1,1, 0.047, 10474.683, 391.723, 52767.909 24/03/04,23:34:20,03,07,1, 11.8,1,1, 0.047, 10474.702, 391.710, 52767.846 24/03/04,23:34:20,04,07,1, 11.8,1,1, 0.047, 10474.713, 391.708, 52767.997 24/03/04,23:34:20,05,07,1, 11.8,1,1, 0.047, 10474.701, 391.719, 52767.981 24/03/04,23:34:20,06,07,1, 11.8,1,1, 0.047, 10474.736, 391.707, 52767.891 24/03/04,23:34:20,07,07,1, 11.8,1,1, 0.047, 10474.708, 391.689, 52767.864 24/03/04,23:34:20,08,07,1, 11.8,1,1, 0.047, 10474.714, 391.667, 52767.908 24/03/04,23:34:20,09,07,1, 11.8,1,1, 0.047, 10474.704, 391.671, 52767.967 24/03/04,23:34:20,10,07,1, 11.8,1,1, 0.047, 10474.703, 391.673, 52767.961 24/03/04,23:34:20,11,07,1, 11.8,1,1, 0.047, 10474.720, 391.666, 52767.930 24/03/04,23:34:20,12,07,1, 11.8,1,1, 0.047, 10474.726, 391.649, 52767.962 24/03/04,23:34:20,13,07,1, 11.8,1,1, 0.047, 10474.728, 391.628, 52767.945 24/03/04,23:34:20,14,07,1, 11.8,1,1, 0.047, 10474.723, 391.619, 52767.965 24/03/04,23:34:20,15,07,1, 11.8,1,1, 0.047, 10474.721, 391.600, 52767.873 24/03/04,23:34:20,16,07,1, 11.8,1,1, 0.047, 10474.731, 391.600, 52767.943 24/03/04,23:34:20,17,07,1, 11.8,1,1, 0.047, 10474.753, 391.589, 52767.955 24/03/04,23:34:20,18,07,1, 11.8,1,1, 0.047, 10474.740, 391.564, 52767.946 24/03/04,23:34:20,19,07,1, 11.8,1,1, 0.047, 10474.775, 391.550, 52767.929 24/03/04,23:34:21,00,07,1, 11.9,1,1, 0.048, 10474.772, 391.550, 52767.929 24/03/04,23:34:21,01,07,1, 11.9,1,1, 0.048, 10474.775, 391.548, 52768.015 24/03/04,23:34:21,02,07,1, 11.9,1,1, 0.048, 10474.782, 391.547, 52767.973 24/03/04,23:34:21,03,07,1, 11.9,1,1, 0.048, 10474.762, 391.496, 52767.936 24/03/04,23:34:21,04,07,1, 11.9,1,1, 0.048, 10474.768, 391.515, 52767.947 24/03/04,23:34:21,05,07,1, 11.9,1,1, 0.048, 10474.786, 391.519, 52767.915 24/03/04,23:34:21,06,07,1, 11.9,1,1, 0.048, 10474.768, 391.527, 52767.991 24/03/04,23:34:21,07,07,1, 11.9,1,1, 0.048, 10474.793, 391.496, 52768.017 24/03/04,23:34:21,08,07,1, 11.9,1,1, 0.048, 10474.776, 391.488, 52768.016 24/03/04,23:34:21,09,07,1, 11.9,1,1, 0.048, 10474.778, 391.481, 52767.951 24/03/04,23:34:21,10,07,1, 11.9,1,1, 0.048, 10474.801, 391.473, 52767.965 24/03/04,23:34:21,11,07,1, 11.9,1,1, 0.048, 10474.799, 391.459, 52767.953 24/03/04,23:34:21,12,07,1, 11.9,1,1, 0.048, 10474.812, 391.430, 52767.924 24/03/04,23:34:21,13,07,1, 11.9,1,1, 0.048, 10474.824, 391.426, 52768.008 24/03/04,23:34:21,14,07,1, 11.9,1,1, 0.048, 10474.813, 391.382, 52767.986 24/03/04,23:34:21,15,07,1, 11.9,1,1, 0.048, 10474.849, 391.408, 52767.961 24/03/04,23:34:21,16,07,1, 11.9,1,1, 0.048, 10474.824, 391.427, 52768.046 24/03/04,23:34:21,17,07,1, 11.9,1,1, 0.048, 10474.827, 391.387, 52767.999 24/03/04,23:34:21,18,07,1, 11.9,1,1, 0.048, 10474.830, 391.415, 52768.069 24/03/04,23:34:21,19,07,1, 11.9,1,1, 0.048, 10474.865, 391.373, 52767.994 24/03/04,23:34:22,00,07,1, 11.8,1,1, 0.048, 10474.864, 391.373, 52767.994 24/03/04,23:34:22,01,07,1, 11.8,1,1, 0.048, 10474.864, 391.354, 52768.047 24/03/04,23:34:22,02,07,1, 11.8,1,1, 0.048, 10474.871, 391.331, 52768.006 24/03/04,23:34:22,03,07,1, 11.8,1,1, 0.048, 10474.882, 391.336, 52768.123 24/03/04,23:34:22,04,07,1, 11.8,1,1, 0.048, 10474.881, 391.319, 52768.014 24/03/04,23:34:22,05,07,1, 11.8,1,1, 0.048, 10474.921, 391.292, 52768.010 24/03/04,23:34:22,06,07,1, 11.8,1,1, 0.048, 10474.901, 391.291, 52768.114 24/03/04,23:34:22,07,07,1, 11.8,1,1, 0.048, 10474.924, 391.266, 52768.062 24/03/04,23:34:22,08,07,1, 11.8,1,1, 0.048, 10474.930, 391.283, 52768.140 24/03/04,23:34:22,09,07,1, 11.8,1,1, 0.048, 10474.927, 391.253, 52768.081 24/03/04,23:34:22,10,07,1, 11.8,1,1, 0.048, 10474.949, 391.265, 52768.145 24/03/04,23:34:22,11,07,1, 11.8,1,1, 0.048, 10474.938, 391.248, 52768.088 24/03/04,23:34:22,12,07,1, 11.8,1,1, 0.048, 10474.944, 391.225, 52768.115 24/03/04,23:34:22,13,07,1, 11.8,1,1, 0.048, 10474.969, 391.232, 52768.045 24/03/04,23:34:22,14,07,1, 11.8,1,1, 0.048, 10474.971, 391.225, 52768.031 24/03/04,23:34:22,15,07,1, 11.8,1,1, 0.048, 10475.005, 391.220, 52768.032 24/03/04,23:34:22,16,07,1, 11.8,1,1, 0.048, 10475.001, 391.201, 52768.141 24/03/04,23:34:22,17,07,1, 11.8,1,1, 0.048, 10475.014, 391.185, 52768.049 24/03/04,23:34:22,18,07,1, 11.8,1,1, 0.048, 10474.983, 391.210, 52768.154 24/03/04,23:34:22,19,07,1, 11.8,1,1, 0.048, 10475.012, 391.193, 52768.156 24/03/04,23:34:23,00,07,1, 11.9,1,1, 0.049, 10475.006, 391.193, 52768.156 24/03/04,23:34:23,01,07,1, 11.9,1,1, 0.049, 10475.030, 391.165, 52768.128 24/03/04,23:34:23,02,07,1, 11.9,1,1, 0.049, 10475.030, 391.147, 52768.154 24/03/04,23:34:23,03,07,1, 11.9,1,1, 0.049, 10475.047, 391.141, 52768.127 24/03/04,23:34:23,04,07,1, 11.9,1,1, 0.049, 10475.041, 391.155, 52768.230 24/03/04,23:34:23,05,07,1, 11.9,1,1, 0.049, 10475.054, 391.138, 52768.167 24/03/04,23:34:23,06,07,1, 11.9,1,1, 0.049, 10475.044, 391.129, 52768.145 24/03/04,23:34:23,07,07,1, 11.9,1,1, 0.049, 10475.053, 391.097, 52768.141 24/03/04,23:34:23,08,07,1, 11.9,1,1, 0.049, 10475.064, 391.096, 52768.113 24/03/04,23:34:23,09,07,1, 11.9,1,1, 0.049, 10475.072, 391.106, 52768.151 24/03/04,23:34:23,10,07,1, 11.9,1,1, 0.049, 10475.076, 391.102, 52768.144 24/03/04,23:34:23,11,07,1, 11.9,1,1, 0.049, 10475.089, 391.083, 52767.976 24/03/04,23:34:23,12,07,1, 11.9,1,1, 0.049, 10475.113, 391.093, 52768.222 24/03/04,23:34:23,13,07,1, 11.9,1,1, 0.049, 10475.126, 391.071, 52768.115 24/03/04,23:34:23,14,07,1, 11.9,1,1, 0.049, 10475.137, 391.069, 52768.149 24/03/04,23:34:23,15,07,1, 11.9,1,1, 0.049, 10475.151, 391.060, 52768.117 24/03/04,23:34:23,16,07,1, 11.9,1,1, 0.049, 10475.133, 391.060, 52768.090 24/03/04,23:34:23,17,07,1, 11.9,1,1, 0.049, 10475.148, 391.047, 52768.136 24/03/04,23:34:23,18,07,1, 11.9,1,1, 0.049, 10475.137, 391.059, 52768.202 24/03/04,23:34:23,19,07,1, 11.9,1,1, 0.049, 10475.170, 391.041, 52768.197 24/03/04,23:34:24,00,07,1, 11.9,1,1, 0.047, 10475.165, 391.041, 52768.197 24/03/04,23:34:24,01,07,1, 11.9,1,1, 0.047, 10475.166, 391.025, 52768.156 24/03/04,23:34:24,02,07,1, 11.9,1,1, 0.047, 10475.200, 391.036, 52768.215 24/03/04,23:34:24,03,07,1, 11.9,1,1, 0.047, 10475.204, 391.013, 52768.277 24/03/04,23:34:24,04,07,1, 11.9,1,1, 0.047, 10475.242, 390.999, 52768.232 24/03/04,23:34:24,05,07,1, 11.9,1,1, 0.047, 10475.210, 391.007, 52768.266 24/03/04,23:34:24,06,07,1, 11.9,1,1, 0.047, 10475.242, 390.980, 52768.235 24/03/04,23:34:24,07,07,1, 11.9,1,1, 0.047, 10475.274, 390.991, 52768.202 24/03/04,23:34:24,08,07,1, 11.9,1,1, 0.047, 10475.234, 390.973, 52768.245 24/03/04,23:34:24,09,07,1, 11.9,1,1, 0.047, 10475.247, 390.962, 52768.261 24/03/04,23:34:24,10,07,1, 11.9,1,1, 0.047, 10475.275, 390.956, 52768.204 24/03/04,23:34:24,11,07,1, 11.9,1,1, 0.047, 10475.271, 390.946, 52768.192 24/03/04,23:34:24,12,07,1, 11.9,1,1, 0.047, 10475.291, 390.943, 52768.182 24/03/04,23:34:24,13,07,1, 11.9,1,1, 0.047, 10475.273, 390.938, 52768.234 24/03/04,23:34:24,14,07,1, 11.9,1,1, 0.047, 10475.300, 390.941, 52768.244 24/03/04,23:34:24,15,07,1, 11.9,1,1, 0.047, 10475.355, 390.946, 52768.200 24/03/04,23:34:24,16,07,1, 11.9,1,1, 0.047, 10475.339, 390.918, 52768.180 24/03/04,23:34:24,17,07,1, 11.9,1,1, 0.047, 10475.329, 390.902, 52768.247 24/03/04,23:34:24,18,07,1, 11.9,1,1, 0.047, 10475.342, 390.885, 52768.287 24/03/04,23:34:24,19,07,1, 11.9,1,1, 0.047, 10475.345, 390.891, 52768.229 24/03/04,23:34:25,00,08,1, 11.9,1,1, 0.053, 10475.340, 390.891, 52768.229 24/03/04,23:34:25,01,08,1, 11.9,1,1, 0.053, 10475.374, 390.881, 52768.299 24/03/04,23:34:25,02,08,1, 11.9,1,1, 0.053, 10475.386, 390.853, 52768.240 24/03/04,23:34:25,03,08,1, 11.9,1,1, 0.053, 10475.393, 390.852, 52768.277 24/03/04,23:34:25,04,08,1, 11.9,1,1, 0.053, 10475.409, 390.848, 52768.342 24/03/04,23:34:25,05,08,1, 11.9,1,1, 0.053, 10475.399, 390.838, 52768.337 24/03/04,23:34:25,06,08,1, 11.9,1,1, 0.053, 10475.433, 390.845, 52768.293 24/03/04,23:34:25,07,08,1, 11.9,1,1, 0.053, 10475.436, 390.827, 52768.416 24/03/04,23:34:25,08,08,1, 11.9,1,1, 0.053, 10475.437, 390.764, 52768.228 24/03/04,23:34:25,09,08,1, 11.9,1,1, 0.053, 10475.437, 390.814, 52768.179 24/03/04,23:34:25,10,08,1, 11.9,1,1, 0.053, 10475.449, 390.799, 52768.219 24/03/04,23:34:25,11,08,1, 11.9,1,1, 0.053, 10475.465, 390.774, 52768.203 24/03/04,23:34:25,12,08,1, 11.9,1,1, 0.053, 10475.448, 390.775, 52768.287 24/03/04,23:34:25,13,08,1, 11.9,1,1, 0.053, 10475.477, 390.758, 52768.264 24/03/04,23:34:25,14,08,1, 11.9,1,1, 0.053, 10475.479, 390.749, 52768.328 24/03/04,23:34:25,15,08,1, 11.9,1,1, 0.053, 10475.474, 390.750, 52768.267 24/03/04,23:34:25,16,08,1, 11.9,1,1, 0.053, 10475.473, 390.734, 52768.275 24/03/04,23:34:25,17,08,1, 11.9,1,1, 0.053, 10475.482, 390.726, 52768.203 24/03/04,23:34:25,18,08,1, 11.9,1,1, 0.053, 10475.510, 390.722, 52768.358 24/03/04,23:34:25,19,08,1, 11.9,1,1, 0.053, 10475.544, 390.731, 52768.307 24/03/04,23:34:26,00,07,1, 11.9,1,1, 0.046, 10475.540, 390.731, 52768.307 24/03/04,23:34:26,01,07,1, 11.9,1,1, 0.046, 10475.533, 390.699, 52768.219 24/03/04,23:34:26,02,07,1, 11.9,1,1, 0.046, 10475.538, 390.698, 52768.211 24/03/04,23:34:26,03,07,1, 11.9,1,1, 0.046, 10475.541, 390.699, 52768.237 24/03/04,23:34:26,04,07,1, 11.9,1,1, 0.046, 10475.554, 390.694, 52768.280 24/03/04,23:34:26,05,07,1, 11.9,1,1, 0.046, 10475.548, 390.654, 52768.269 24/03/04,23:34:26,06,07,1, 11.9,1,1, 0.046, 10475.573, 390.673, 52768.248 24/03/04,23:34:26,07,07,1, 11.9,1,1, 0.046, 10475.575, 390.650, 52768.224 24/03/04,23:34:26,08,07,1, 11.9,1,1, 0.046, 10475.571, 390.640, 52768.238 24/03/04,23:34:26,09,07,1, 11.9,1,1, 0.046, 10475.594, 390.652, 52768.250 24/03/04,23:34:26,10,07,1, 11.9,1,1, 0.046, 10475.577, 390.638, 52768.297 24/03/04,23:34:26,11,07,1, 11.9,1,1, 0.046, 10475.584, 390.601, 52768.276 24/03/04,23:34:26,12,07,1, 11.9,1,1, 0.046, 10475.606, 390.602, 52768.301 24/03/04,23:34:26,13,07,1, 11.9,1,1, 0.046, 10475.611, 390.609, 52768.231 24/03/04,23:34:26,14,07,1, 11.9,1,1, 0.046, 10475.624, 390.578, 52768.242 24/03/04,23:34:26,15,07,1, 11.9,1,1, 0.046, 10475.623, 390.609, 52768.332 24/03/04,23:34:26,16,07,1, 11.9,1,1, 0.046, 10475.656, 390.585, 52768.256 24/03/04,23:34:26,17,07,1, 11.9,1,1, 0.046, 10475.648, 390.597, 52768.270 24/03/04,23:34:26,18,07,1, 11.9,1,1, 0.046, 10475.649, 390.599, 52768.285 24/03/04,23:34:26,19,07,1, 11.9,1,1, 0.046, 10475.669, 390.550, 52768.287 24/03/04,23:34:27,00,07,1, 11.9,1,1, 0.048, 10475.665, 390.550, 52768.287 24/03/04,23:34:27,01,07,1, 11.9,1,1, 0.048, 10475.679, 390.532, 52768.310 24/03/04,23:34:27,02,07,1, 11.9,1,1, 0.048, 10475.667, 390.561, 52768.352 24/03/04,23:34:27,03,07,1, 11.9,1,1, 0.048, 10475.673, 390.548, 52768.319 24/03/04,23:34:27,04,07,1, 11.9,1,1, 0.048, 10475.694, 390.549, 52768.268 24/03/04,23:34:27,05,07,1, 11.9,1,1, 0.048, 10475.707, 390.497, 52768.282 24/03/04,23:34:27,06,07,1, 11.9,1,1, 0.048, 10475.710, 390.481, 52768.231 24/03/04,23:34:27,07,07,1, 11.9,1,1, 0.048, 10475.693, 390.473, 52768.298 24/03/04,23:34:27,08,07,1, 11.9,1,1, 0.048, 10475.729, 390.480, 52768.274 24/03/04,23:34:27,09,07,1, 11.9,1,1, 0.048, 10475.714, 390.464, 52768.327 24/03/04,23:34:27,10,07,1, 11.9,1,1, 0.048, 10475.708, 390.446, 52768.325 24/03/04,23:34:27,11,07,1, 11.9,1,1, 0.048, 10475.726, 390.442, 52768.269 24/03/04,23:34:27,12,07,1, 11.9,1,1, 0.048, 10475.727, 390.456, 52768.394 24/03/04,23:34:27,13,07,1, 11.9,1,1, 0.048, 10475.755, 390.487, 52768.352 24/03/04,23:34:27,14,07,1, 11.9,1,1, 0.048, 10475.739, 390.446, 52768.350 24/03/04,23:34:27,15,07,1, 11.9,1,1, 0.048, 10475.755, 390.412, 52768.309 24/03/04,23:34:27,16,07,1, 11.9,1,1, 0.048, 10475.745, 390.377, 52768.285 24/03/04,23:34:27,17,07,1, 11.9,1,1, 0.048, 10475.756, 390.404, 52768.268 24/03/04,23:34:27,18,07,1, 11.9,1,1, 0.048, 10475.751, 390.373, 52768.329 24/03/04,23:34:27,19,07,1, 11.9,1,1, 0.048, 10475.733, 390.394, 52768.285 24/03/04,23:34:28,00,07,1, 11.9,1,1, 0.049, 10475.732, 390.394, 52768.285 24/03/04,23:34:28,01,07,1, 11.9,1,1, 0.049, 10475.757, 390.334, 52768.286 24/03/04,23:34:28,02,07,1, 11.9,1,1, 0.049, 10475.783, 390.329, 52768.262 24/03/04,23:34:28,03,07,1, 11.9,1,1, 0.049, 10475.783, 390.351, 52768.313 24/03/04,23:34:28,04,07,1, 11.9,1,1, 0.049, 10475.779, 390.312, 52768.293 24/03/04,23:34:28,05,07,1, 11.9,1,1, 0.049, 10475.780, 390.290, 52768.272 24/03/04,23:34:28,06,07,1, 11.9,1,1, 0.049, 10475.761, 390.280, 52768.258 24/03/04,23:34:28,07,07,1, 11.9,1,1, 0.049, 10475.787, 390.278, 52768.372 24/03/04,23:34:28,08,07,1, 11.9,1,1, 0.049, 10475.802, 390.290, 52768.347 24/03/04,23:34:28,09,07,1, 11.9,1,1, 0.049, 10475.768, 390.214, 52768.276 24/03/04,23:34:28,10,07,1, 11.9,1,1, 0.049, 10475.819, 390.242, 52768.315 24/03/04,23:34:28,11,07,1, 11.9,1,1, 0.049, 10475.817, 390.246, 52768.361 24/03/04,23:34:28,12,07,1, 11.9,1,1, 0.049, 10475.793, 390.208, 52768.332 24/03/04,23:34:28,13,07,1, 11.9,1,1, 0.049, 10475.831, 390.221, 52768.383 24/03/04,23:34:28,14,07,1, 11.9,1,1, 0.049, 10475.831, 390.202, 52768.331 24/03/04,23:34:28,15,07,1, 11.9,1,1, 0.049, 10475.791, 390.188, 52768.349 24/03/04,23:34:28,16,07,1, 11.9,1,1, 0.049, 10475.817, 390.175, 52768.262 24/03/04,23:34:28,17,07,1, 11.9,1,1, 0.049, 10475.836, 390.132, 52768.254 24/03/04,23:34:28,18,07,1, 11.9,1,1, 0.049, 10475.824, 390.150, 52768.321 24/03/04,23:34:28,19,07,1, 11.9,1,1, 0.049, 10475.846, 390.147, 52768.275 24/03/04,23:34:29,00,08,1, 11.9,1,1, 0.049, 10475.841, 390.147, 52768.275 24/03/04,23:34:29,01,08,1, 11.9,1,1, 0.049, 10475.847, 390.133, 52768.305 24/03/04,23:34:29,02,08,1, 11.9,1,1, 0.049, 10475.846, 390.117, 52768.310 24/03/04,23:34:29,03,08,1, 11.9,1,1, 0.049, 10475.867, 390.107, 52768.354 24/03/04,23:34:29,04,08,1, 11.9,1,1, 0.049, 10475.863, 390.064, 52768.341 24/03/04,23:34:29,05,08,1, 11.9,1,1, 0.049, 10475.897, 390.113, 52768.325 24/03/04,23:34:29,06,08,1, 11.9,1,1, 0.049, 10475.884, 390.083, 52768.229 24/03/04,23:34:29,07,08,1, 11.9,1,1, 0.049, 10475.885, 390.051, 52768.267 24/03/04,23:34:29,08,08,1, 11.9,1,1, 0.049, 10475.890, 390.022, 52768.352 24/03/04,23:34:29,09,08,1, 11.9,1,1, 0.049, 10475.878, 390.028, 52768.300 24/03/04,23:34:29,10,08,1, 11.9,1,1, 0.049, 10475.856, 390.024, 52768.318 24/03/04,23:34:29,11,08,1, 11.9,1,1, 0.049, 10475.884, 390.023, 52768.294 24/03/04,23:34:29,12,08,1, 11.9,1,1, 0.049, 10475.889, 390.027, 52768.305 24/03/04,23:34:29,13,08,1, 11.9,1,1, 0.049, 10475.895, 389.992, 52768.352 24/03/04,23:34:29,14,08,1, 11.9,1,1, 0.049, 10475.913, 389.996, 52768.331 24/03/04,23:34:29,15,08,1, 11.9,1,1, 0.049, 10475.923, 389.975, 52768.266 24/03/04,23:34:29,16,08,1, 11.9,1,1, 0.049, 10475.934, 389.997, 52768.385 24/03/04,23:34:29,17,08,1, 11.9,1,1, 0.049, 10475.930, 389.955, 52768.366 24/03/04,23:34:29,18,08,1, 11.9,1,1, 0.049, 10475.911, 389.951, 52768.405 24/03/04,23:34:29,19,08,1, 11.9,1,1, 0.049, 10475.932, 389.937, 52768.307 24/03/04,23:34:30,00,07,1, 11.9,1,1, 0.045, 10475.924, 389.937, 52768.307 24/03/04,23:34:30,01,07,1, 11.9,1,1, 0.045, 10475.960, 389.942, 52768.308 24/03/04,23:34:30,02,07,1, 11.9,1,1, 0.045, 10475.925, 389.931, 52768.386 24/03/04,23:34:30,03,07,1, 11.9,1,1, 0.045, 10475.942, 389.883, 52768.342 24/03/04,23:34:30,04,07,1, 11.9,1,1, 0.045, 10475.939, 389.910, 52768.390 24/03/04,23:34:30,05,07,1, 11.9,1,1, 0.045, 10475.943, 389.894, 52768.355 24/03/04,23:34:30,06,07,1, 11.9,1,1, 0.045, 10475.970, 389.881, 52768.340 24/03/04,23:34:30,07,07,1, 11.9,1,1, 0.045, 10475.975, 389.872, 52768.321 24/03/04,23:34:30,08,07,1, 11.9,1,1, 0.045, 10475.951, 389.810, 52768.297 24/03/04,23:34:30,09,07,1, 11.9,1,1, 0.045, 10475.947, 389.828, 52768.591 24/03/04,23:34:30,10,07,1, 11.9,1,1, 0.045, 10475.989, 389.797, 52768.224 24/03/04,23:34:30,11,07,1, 11.9,1,1, 0.045, 10475.977, 389.826, 52768.344 24/03/04,23:34:30,12,07,1, 11.9,1,1, 0.045, 10475.986, 389.840, 52768.293 24/03/04,23:34:30,13,07,1, 11.9,1,1, 0.045, 10475.983, 389.830, 52768.406 24/03/04,23:34:30,14,07,1, 11.9,1,1, 0.045, 10475.975, 389.772, 52768.363 24/03/04,23:34:30,15,07,1, 11.9,1,1, 0.045, 10475.983, 389.774, 52768.306 24/03/04,23:34:30,16,07,1, 11.9,1,1, 0.045, 10475.995, 389.791, 52768.384 24/03/04,23:34:30,17,07,1, 11.9,1,1, 0.045, 10476.006, 389.733, 52768.341 24/03/04,23:34:30,18,07,1, 11.9,1,1, 0.045, 10475.970, 389.759, 52768.332 24/03/04,23:34:30,19,07,1, 11.9,1,1, 0.045, 10475.997, 389.761, 52768.366 24/03/04,23:34:31,00,08,1, 11.9,1,1, 0.048, 10475.991, 389.761, 52768.366 24/03/04,23:34:31,01,08,1, 11.9,1,1, 0.048, 10476.006, 389.704, 52768.159 24/03/04,23:34:31,02,08,1, 11.9,1,1, 0.048, 10475.967, 389.722, 52768.200 24/03/04,23:34:31,03,08,1, 11.9,1,1, 0.048, 10476.008, 389.700, 52768.356 24/03/04,23:34:31,04,08,1, 11.9,1,1, 0.048, 10475.980, 389.716, 52768.358 24/03/04,23:34:31,05,08,1, 11.9,1,1, 0.048, 10475.998, 389.679, 52768.377 24/03/04,23:34:31,06,08,1, 11.9,1,1, 0.048, 10475.998, 389.683, 52768.368 24/03/04,23:34:31,07,08,1, 11.9,1,1, 0.048, 10476.035, 389.711, 52768.383 24/03/04,23:34:31,08,08,1, 11.9,1,1, 0.048, 10476.028, 389.656, 52768.372 24/03/04,23:34:31,09,08,1, 11.9,1,1, 0.048, 10476.002, 389.651, 52768.337 24/03/04,23:34:31,10,08,1, 11.9,1,1, 0.048, 10476.031, 389.655, 52768.322 24/03/04,23:34:31,11,08,1, 11.9,1,1, 0.048, 10476.027, 389.632, 52768.370 24/03/04,23:34:31,12,08,1, 11.9,1,1, 0.048, 10476.061, 389.645, 52768.335 24/03/04,23:34:31,13,08,1, 11.9,1,1, 0.048, 10476.038, 389.630, 52768.338 24/03/04,23:34:31,14,08,1, 11.9,1,1, 0.048, 10476.044, 389.620, 52768.373 24/03/04,23:34:31,15,08,1, 11.9,1,1, 0.048, 10476.024, 389.637, 52768.378 24/03/04,23:34:31,16,08,1, 11.9,1,1, 0.048, 10476.067, 389.616, 52768.368 24/03/04,23:34:31,17,08,1, 11.9,1,1, 0.048, 10476.066, 389.621, 52768.368 24/03/04,23:34:31,18,08,1, 11.9,1,1, 0.048, 10476.062, 389.609, 52768.363 24/03/04,23:34:31,19,08,1, 11.9,1,1, 0.048, 10476.085, 389.561, 52768.310 24/03/04,23:34:32,00,08,1, 11.8,1,1, 0.049, 10476.083, 389.561, 52768.310 24/03/04,23:34:32,01,08,1, 11.8,1,1, 0.049, 10476.083, 389.556, 52768.313 24/03/04,23:34:32,02,08,1, 11.8,1,1, 0.049, 10476.077, 389.588, 52768.350 24/03/04,23:34:32,03,08,1, 11.8,1,1, 0.049, 10476.086, 389.544, 52768.333 24/03/04,23:34:32,04,08,1, 11.8,1,1, 0.049, 10476.095, 389.569, 52768.293 24/03/04,23:34:32,05,08,1, 11.8,1,1, 0.049, 10476.093, 389.513, 52768.360 24/03/04,23:34:32,06,08,1, 11.8,1,1, 0.049, 10476.088, 389.540, 52768.335 24/03/04,23:34:32,07,08,1, 11.8,1,1, 0.049, 10476.103, 389.538, 52768.360 24/03/04,23:34:32,08,08,1, 11.8,1,1, 0.049, 10476.127, 389.563, 52768.441 24/03/04,23:34:32,09,08,1, 11.8,1,1, 0.049, 10476.110, 389.516, 52768.403 24/03/04,23:34:32,10,08,1, 11.8,1,1, 0.049, 10476.125, 389.523, 52768.445 24/03/04,23:34:32,11,08,1, 11.8,1,1, 0.049, 10476.134, 389.524, 52768.400 24/03/04,23:34:32,12,08,1, 11.8,1,1, 0.049, 10476.145, 389.530, 52768.378 24/03/04,23:34:32,13,08,1, 11.8,1,1, 0.049, 10476.141, 389.510, 52768.370 24/03/04,23:34:32,14,08,1, 11.8,1,1, 0.049, 10476.147, 389.485, 52768.343 24/03/04,23:34:32,15,08,1, 11.8,1,1, 0.049, 10476.173, 389.514, 52768.379 24/03/04,23:34:32,16,08,1, 11.8,1,1, 0.049, 10476.159, 389.486, 52768.355 24/03/04,23:34:32,17,08,1, 11.8,1,1, 0.049, 10476.182, 389.489, 52768.416 24/03/04,23:34:32,18,08,1, 11.8,1,1, 0.049, 10476.178, 389.482, 52768.355 24/03/04,23:34:32,19,08,1, 11.8,1,1, 0.049, 10476.189, 389.487, 52768.408 24/03/04,23:34:33,00,07,1, 11.9,1,1, 0.048, 10476.183, 389.487, 52768.408 24/03/04,23:34:33,01,07,1, 11.9,1,1, 0.048, 10476.212, 389.472, 52768.363 24/03/04,23:34:33,02,07,1, 11.9,1,1, 0.048, 10476.236, 389.449, 52768.385 24/03/04,23:34:33,03,07,1, 11.9,1,1, 0.048, 10476.205, 389.454, 52768.540 24/03/04,23:34:33,04,07,1, 11.9,1,1, 0.048, 10476.215, 389.480, 52768.487 24/03/04,23:34:33,05,07,1, 11.9,1,1, 0.048, 10476.245, 389.458, 52768.476 24/03/04,23:34:33,06,07,1, 11.9,1,1, 0.048, 10476.236, 389.451, 52768.399 24/03/04,23:34:33,07,07,1, 11.9,1,1, 0.048, 10476.225, 389.453, 52768.363 24/03/04,23:34:33,08,07,1, 11.9,1,1, 0.048, 10476.283, 389.427, 52768.367 24/03/04,23:34:33,09,07,1, 11.9,1,1, 0.048, 10476.290, 389.456, 52768.442 24/03/04,23:34:33,10,07,1, 11.9,1,1, 0.048, 10476.286, 389.449, 52768.393 24/03/04,23:34:33,11,07,1, 11.9,1,1, 0.048, 10476.302, 389.419, 52768.430 24/03/04,23:34:33,12,07,1, 11.9,1,1, 0.048, 10476.302, 389.472, 52768.361 24/03/04,23:34:33,13,07,1, 11.9,1,1, 0.048, 10476.289, 389.441, 52768.390 24/03/04,23:34:33,14,07,1, 11.9,1,1, 0.048, 10476.292, 389.418, 52768.355 24/03/04,23:34:33,15,07,1, 11.9,1,1, 0.048, 10476.300, 389.417, 52768.344 24/03/04,23:34:33,16,07,1, 11.9,1,1, 0.048, 10476.316, 389.402, 52768.360 24/03/04,23:34:33,17,07,1, 11.9,1,1, 0.048, 10476.322, 389.408, 52768.324 24/03/04,23:34:33,18,07,1, 11.9,1,1, 0.048, 10476.324, 389.425, 52768.383 24/03/04,23:34:33,19,07,1, 11.9,1,1, 0.048, 10476.365, 389.434, 52768.394 24/03/04,23:34:34,00,07,1, 11.9,1,1, 0.045, 10476.358, 389.434, 52768.394 24/03/04,23:34:34,01,07,1, 11.9,1,1, 0.045, 10476.358, 389.442, 52768.430 24/03/04,23:34:34,02,07,1, 11.9,1,1, 0.045, 10476.370, 389.413, 52768.396 24/03/04,23:34:34,03,07,1, 11.9,1,1, 0.045, 10476.376, 389.418, 52768.392 24/03/04,23:34:34,04,07,1, 11.9,1,1, 0.045, 10476.368, 389.413, 52768.377 24/03/04,23:34:34,05,07,1, 11.9,1,1, 0.045, 10476.401, 389.417, 52768.380 24/03/04,23:34:34,06,07,1, 11.9,1,1, 0.045, 10476.410, 389.402, 52768.392 24/03/04,23:34:34,07,07,1, 11.9,1,1, 0.045, 10476.393, 389.416, 52768.362 24/03/04,23:34:34,08,07,1, 11.9,1,1, 0.045, 10476.431, 389.370, 52768.357 24/03/04,23:34:34,09,07,1, 11.9,1,1, 0.045, 10476.408, 389.395, 52768.402 24/03/04,23:34:34,10,07,1, 11.9,1,1, 0.045, 10476.434, 389.389, 52768.393 24/03/04,23:34:34,11,07,1, 11.9,1,1, 0.045, 10476.427, 389.424, 52768.379 24/03/04,23:34:34,12,07,1, 11.9,1,1, 0.045, 10476.421, 389.393, 52768.352 24/03/04,23:34:34,13,07,1, 11.9,1,1, 0.045, 10476.464, 389.385, 52768.376 24/03/04,23:34:34,14,07,1, 11.9,1,1, 0.045, 10476.469, 389.370, 52768.366 24/03/04,23:34:34,15,07,1, 11.9,1,1, 0.045, 10476.466, 389.371, 52768.403 24/03/04,23:34:34,16,07,1, 11.9,1,1, 0.045, 10476.476, 389.384, 52768.373 24/03/04,23:34:34,17,07,1, 11.9,1,1, 0.045, 10476.483, 389.391, 52768.427 24/03/04,23:34:34,18,07,1, 11.9,1,1, 0.045, 10476.491, 389.375, 52768.389 24/03/04,23:34:34,19,07,1, 11.9,1,1, 0.045, 10476.511, 389.381, 52768.412 24/03/04,23:34:35,00,08,1, 11.9,1,1, 0.049, 10476.508, 389.381, 52768.412 24/03/04,23:34:35,01,08,1, 11.9,1,1, 0.049, 10476.509, 389.381, 52768.421 24/03/04,23:34:35,02,08,1, 11.9,1,1, 0.049, 10476.541, 389.393, 52768.507 24/03/04,23:34:35,03,08,1, 11.9,1,1, 0.049, 10476.582, 389.377, 52768.384 24/03/04,23:34:35,04,08,1, 11.9,1,1, 0.049, 10476.542, 389.363, 52768.367 24/03/04,23:34:35,05,08,1, 11.9,1,1, 0.049, 10476.557, 389.378, 52768.442 24/03/04,23:34:35,06,08,1, 11.9,1,1, 0.049, 10476.558, 389.344, 52768.444 24/03/04,23:34:35,07,08,1, 11.9,1,1, 0.049, 10476.561, 389.372, 52768.379 24/03/04,23:34:35,08,08,1, 11.9,1,1, 0.049, 10476.586, 389.381, 52768.444 24/03/04,23:34:35,09,08,1, 11.9,1,1, 0.049, 10476.603, 389.387, 52768.441 24/03/04,23:34:35,10,08,1, 11.9,1,1, 0.049, 10476.596, 389.373, 52768.398 24/03/04,23:34:35,11,08,1, 11.9,1,1, 0.049, 10476.620, 389.369, 52768.391 24/03/04,23:34:35,12,08,1, 11.9,1,1, 0.049, 10476.639, 389.373, 52768.376 24/03/04,23:34:35,13,08,1, 11.9,1,1, 0.049, 10476.647, 389.372, 52768.462 24/03/04,23:34:35,14,08,1, 11.9,1,1, 0.049, 10476.659, 389.352, 52768.401 24/03/04,23:34:35,15,08,1, 11.9,1,1, 0.049, 10476.686, 389.358, 52768.388 24/03/04,23:34:35,16,08,1, 11.9,1,1, 0.049, 10476.679, 389.366, 52768.427 24/03/04,23:34:35,17,08,1, 11.9,1,1, 0.049, 10476.686, 389.355, 52768.409 24/03/04,23:34:35,18,08,1, 11.9,1,1, 0.049, 10476.696, 389.368, 52768.427 24/03/04,23:34:35,19,08,1, 11.9,1,1, 0.049, 10476.691, 389.361, 52768.388 24/03/04,23:34:36,00,07,1, 11.9,1,1, 0.046, 10476.683, 389.361, 52768.388 24/03/04,23:34:36,01,07,1, 11.9,1,1, 0.046, 10476.696, 389.333, 52768.262 24/03/04,23:34:36,02,07,1, 11.9,1,1, 0.046, 10476.733, 389.370, 52768.492 24/03/04,23:34:36,03,07,1, 11.9,1,1, 0.046, 10476.758, 389.355, 52768.491 24/03/04,23:34:36,04,07,1, 11.9,1,1, 0.046, 10476.746, 389.336, 52768.341 24/03/04,23:34:36,05,07,1, 11.9,1,1, 0.046, 10476.778, 389.337, 52768.364 24/03/04,23:34:36,06,07,1, 11.9,1,1, 0.046, 10476.750, 389.341, 52768.311 24/03/04,23:34:36,07,07,1, 11.9,1,1, 0.046, 10476.746, 389.330, 52768.441 24/03/04,23:34:36,08,07,1, 11.9,1,1, 0.046, 10476.782, 389.345, 52768.428 24/03/04,23:34:36,09,07,1, 11.9,1,1, 0.046, 10476.794, 389.334, 52768.370 24/03/04,23:34:36,10,07,1, 11.9,1,1, 0.046, 10476.800, 389.359, 52768.484 24/03/04,23:34:36,11,07,1, 11.9,1,1, 0.046, 10476.829, 389.337, 52768.462 24/03/04,23:34:36,12,07,1, 11.9,1,1, 0.046, 10476.817, 389.354, 52768.443 24/03/04,23:34:36,13,07,1, 11.9,1,1, 0.046, 10476.822, 389.338, 52768.427 24/03/04,23:34:36,14,07,1, 11.9,1,1, 0.046, 10476.843, 389.323, 52768.365 24/03/04,23:34:36,15,07,1, 11.9,1,1, 0.046, 10476.801, 389.317, 52768.244 24/03/04,23:34:36,16,07,1, 11.9,1,1, 0.046, 10476.873, 389.340, 52768.394 24/03/04,23:34:36,17,07,1, 11.9,1,1, 0.046, 10476.897, 389.325, 52768.315 24/03/04,23:34:36,18,07,1, 11.9,1,1, 0.046, 10476.889, 389.343, 52768.448 24/03/04,23:34:36,19,07,1, 11.9,1,1, 0.046, 10476.863, 389.341, 52768.431 24/03/04,23:34:37,00,06,1, 11.9,1,1, 0.046, 10476.859, 389.341, 52768.431 24/03/04,23:34:37,01,06,1, 11.9,1,1, 0.046, 10476.862, 389.357, 52768.367 24/03/04,23:34:37,02,06,1, 11.9,1,1, 0.046, 10476.876, 389.331, 52768.427 24/03/04,23:34:37,03,06,1, 11.9,1,1, 0.046, 10476.882, 389.365, 52768.418 24/03/04,23:34:37,04,06,1, 11.9,1,1, 0.046, 10476.887, 389.321, 52768.343 24/03/04,23:34:37,05,06,1, 11.9,1,1, 0.046, 10476.911, 389.350, 52768.356 24/03/04,23:34:37,06,06,1, 11.9,1,1, 0.046, 10476.911, 389.347, 52768.434 24/03/04,23:34:37,07,06,1, 11.9,1,1, 0.046, 10476.910, 389.333, 52768.447 24/03/04,23:34:37,08,06,1, 11.9,1,1, 0.046, 10476.904, 389.349, 52768.371 24/03/04,23:34:37,09,06,1, 11.9,1,1, 0.046, 10476.937, 389.330, 52768.422 24/03/04,23:34:37,10,06,1, 11.9,1,1, 0.046, 10476.915, 389.347, 52768.352 24/03/04,23:34:37,11,06,1, 11.9,1,1, 0.046, 10476.920, 389.349, 52768.330 24/03/04,23:34:37,12,06,1, 11.9,1,1, 0.046, 10476.939, 389.321, 52768.300 24/03/04,23:34:37,13,06,1, 11.9,1,1, 0.046, 10476.927, 389.351, 52768.331 24/03/04,23:34:37,14,06,1, 11.9,1,1, 0.046, 10476.936, 389.355, 52768.390 24/03/04,23:34:37,15,06,1, 11.9,1,1, 0.046, 10476.934, 389.330, 52768.278 24/03/04,23:34:37,16,06,1, 11.9,1,1, 0.046, 10476.905, 389.342, 52768.404 24/03/04,23:34:37,17,06,1, 11.9,1,1, 0.046, 10476.940, 389.348, 52768.332 24/03/04,23:34:37,18,06,1, 11.9,1,1, 0.046, 10476.898, 389.344, 52768.369 24/03/04,23:34:37,19,06,1, 11.9,1,1, 0.046, 10476.956, 389.340, 52768.383 24/03/04,23:34:38,00,07,1, 11.9,1,1, 0.050, 10476.950, 389.340, 52768.383 24/03/04,23:34:38,01,07,1, 11.9,1,1, 0.050, 10476.927, 389.349, 52768.391 24/03/04,23:34:38,02,07,1, 11.9,1,1, 0.050, 10476.906, 389.344, 52768.392 24/03/04,23:34:38,03,07,1, 11.9,1,1, 0.050, 10476.938, 389.332, 52768.375 24/03/04,23:34:38,04,07,1, 11.9,1,1, 0.050, 10476.930, 389.327, 52768.380 24/03/04,23:34:38,05,07,1, 11.9,1,1, 0.050, 10476.925, 389.332, 52768.383 24/03/04,23:34:38,06,07,1, 11.9,1,1, 0.050, 10476.908, 389.340, 52768.320 24/03/04,23:34:38,07,07,1, 11.9,1,1, 0.050, 10476.920, 389.332, 52768.309 24/03/04,23:34:38,08,07,1, 11.9,1,1, 0.050, 10476.898, 389.313, 52768.342 24/03/04,23:34:38,09,07,1, 11.9,1,1, 0.050, 10476.919, 389.306, 52768.340 24/03/04,23:34:38,10,07,1, 11.9,1,1, 0.050, 10476.925, 389.315, 52768.268 24/03/04,23:34:38,11,07,1, 11.9,1,1, 0.050, 10476.914, 389.302, 52768.375 24/03/04,23:34:38,12,07,1, 11.9,1,1, 0.050, 10476.916, 389.304, 52768.413 24/03/04,23:34:38,13,07,1, 11.9,1,1, 0.050, 10476.916, 389.282, 52768.341 24/03/04,23:34:38,14,07,1, 11.9,1,1, 0.050, 10476.904, 389.269, 52768.250 24/03/04,23:34:38,15,07,1, 11.9,1,1, 0.050, 10476.916, 389.279, 52768.240 24/03/04,23:34:38,16,07,1, 11.9,1,1, 0.050, 10476.908, 389.272, 52768.286 24/03/04,23:34:38,17,07,1, 11.9,1,1, 0.050, 10476.931, 389.248, 52768.253 24/03/04,23:34:38,18,07,1, 11.9,1,1, 0.050, 10476.913, 389.266, 52768.290 24/03/04,23:34:38,19,07,1, 11.9,1,1, 0.050, 10476.919, 389.265, 52768.331 24/03/04,23:34:39,00,07,1, 11.9,1,1, 0.047, 10476.917, 389.265, 52768.331 24/03/04,23:34:39,01,07,1, 11.9,1,1, 0.047, 10476.929, 389.253, 52768.311 24/03/04,23:34:39,02,07,1, 11.9,1,1, 0.047, 10476.919, 389.242, 52768.306 24/03/04,23:34:39,03,07,1, 11.9,1,1, 0.047, 10476.889, 389.205, 52768.276 24/03/04,23:34:39,04,07,1, 11.9,1,1, 0.047, 10476.873, 389.229, 52768.303 24/03/04,23:34:39,05,07,1, 11.9,1,1, 0.047, 10476.912, 389.205, 52768.228 24/03/04,23:34:39,06,07,1, 11.9,1,1, 0.047, 10476.909, 389.193, 52768.288 24/03/04,23:34:39,07,07,1, 11.9,1,1, 0.047, 10476.915, 389.208, 52768.266 24/03/04,23:34:39,08,07,1, 11.9,1,1, 0.047, 10476.891, 389.188, 52768.303 24/03/04,23:34:39,09,07,1, 11.9,1,1, 0.047, 10476.925, 389.207, 52768.263 24/03/04,23:34:39,10,07,1, 11.9,1,1, 0.047, 10476.910, 389.193, 52768.227 24/03/04,23:34:39,11,07,1, 11.9,1,1, 0.047, 10476.895, 389.191, 52768.249 24/03/04,23:34:39,12,07,1, 11.9,1,1, 0.047, 10476.890, 389.173, 52768.294 24/03/04,23:34:39,13,07,1, 11.9,1,1, 0.047, 10476.906, 389.155, 52768.218 24/03/04,23:34:39,14,07,1, 11.9,1,1, 0.047, 10476.904, 389.160, 52768.219 24/03/04,23:34:39,15,07,1, 11.9,1,1, 0.047, 10476.891, 389.132, 52768.247 24/03/04,23:34:39,16,07,1, 11.9,1,1, 0.047, 10476.894, 389.166, 52768.288 24/03/04,23:34:39,17,07,1, 11.9,1,1, 0.047, 10476.918, 389.137, 52768.245 24/03/04,23:34:39,18,07,1, 11.9,1,1, 0.047, 10476.890, 389.125, 52768.261 24/03/04,23:34:39,19,07,1, 11.9,1,1, 0.047, 10476.872, 389.115, 52768.177 24/03/04,23:34:40,00,08,1, 11.9,1,1, 0.045, 10476.867, 389.115, 52768.177 24/03/04,23:34:40,01,08,1, 11.9,1,1, 0.045, 10476.903, 389.103, 52768.221 24/03/04,23:34:40,02,08,1, 11.9,1,1, 0.045, 10476.886, 389.089, 52768.219 24/03/04,23:34:40,03,08,1, 11.9,1,1, 0.045, 10476.877, 389.066, 52768.239 24/03/04,23:34:40,04,08,1, 11.9,1,1, 0.045, 10476.870, 389.052, 52768.189 24/03/04,23:34:40,05,08,1, 11.9,1,1, 0.045, 10476.858, 389.060, 52768.268 24/03/04,23:34:40,06,08,1, 11.9,1,1, 0.045, 10476.868, 389.057, 52768.216 24/03/04,23:34:40,07,08,1, 11.9,1,1, 0.045, 10476.875, 389.063, 52768.147 24/03/04,23:34:40,08,08,1, 11.9,1,1, 0.045, 10476.880, 389.047, 52768.210 24/03/04,23:34:40,09,08,1, 11.9,1,1, 0.045, 10476.884, 389.028, 52768.182 24/03/04,23:34:40,10,08,1, 11.9,1,1, 0.045, 10476.884, 389.019, 52768.166 24/03/04,23:34:40,11,08,1, 11.9,1,1, 0.045, 10476.896, 389.017, 52768.246 24/03/04,23:34:40,12,08,1, 11.9,1,1, 0.045, 10476.859, 389.022, 52768.224 24/03/04,23:34:40,13,08,1, 11.9,1,1, 0.045, 10476.864, 388.997, 52768.281 24/03/04,23:34:40,14,08,1, 11.9,1,1, 0.045, 10476.850, 388.971, 52768.221 24/03/04,23:34:40,15,08,1, 11.9,1,1, 0.045, 10476.857, 388.939, 52768.211 24/03/04,23:34:40,16,08,1, 11.9,1,1, 0.045, 10476.855, 388.965, 52768.211 24/03/04,23:34:40,17,08,1, 11.9,1,1, 0.045, 10476.854, 388.960, 52768.186 24/03/04,23:34:40,18,08,1, 11.9,1,1, 0.045, 10476.864, 388.934, 52768.212 24/03/04,23:34:40,19,08,1, 11.9,1,1, 0.045, 10476.849, 388.931, 52768.214 24/03/04,23:34:41,00,07,1, 11.9,1,1, 0.047, 10476.842, 388.931, 52768.214 24/03/04,23:34:41,01,07,1, 11.9,1,1, 0.047, 10476.843, 388.892, 52768.174 24/03/04,23:34:41,02,07,1, 11.9,1,1, 0.047, 10476.839, 388.880, 52768.189 24/03/04,23:34:41,03,07,1, 11.9,1,1, 0.047, 10476.856, 388.861, 52768.126 24/03/04,23:34:41,04,07,1, 11.9,1,1, 0.047, 10476.849, 388.833, 52768.107 24/03/04,23:34:41,05,07,1, 11.9,1,1, 0.047, 10476.852, 388.855, 52768.201 24/03/04,23:34:41,06,07,1, 11.9,1,1, 0.047, 10476.851, 388.837, 52768.191 24/03/04,23:34:41,07,07,1, 11.9,1,1, 0.047, 10476.841, 388.817, 52768.126 24/03/04,23:34:41,08,07,1, 11.9,1,1, 0.047, 10476.857, 388.823, 52768.183 24/03/04,23:34:41,09,07,1, 11.9,1,1, 0.047, 10476.823, 388.795, 52768.137 24/03/04,23:34:41,10,07,1, 11.9,1,1, 0.047, 10476.847, 388.815, 52768.145 24/03/04,23:34:41,11,07,1, 11.9,1,1, 0.047, 10476.831, 388.793, 52768.105 24/03/04,23:34:41,12,07,1, 11.9,1,1, 0.047, 10476.842, 388.778, 52768.137 24/03/04,23:34:41,13,07,1, 11.9,1,1, 0.047, 10476.844, 388.778, 52768.162 24/03/04,23:34:41,14,07,1, 11.9,1,1, 0.047, 10476.837, 388.773, 52768.170 24/03/04,23:34:41,15,07,1, 11.9,1,1, 0.047, 10476.852, 388.797, 52768.176 24/03/04,23:34:41,16,07,1, 11.9,1,1, 0.047, 10476.831, 388.736, 52768.100 24/03/04,23:34:41,17,07,1, 11.9,1,1, 0.047, 10476.811, 388.771, 52768.224 24/03/04,23:34:41,18,07,1, 11.9,1,1, 0.047, 10476.853, 388.727, 52768.177 24/03/04,23:34:41,19,07,1, 11.9,1,1, 0.047, 10476.829, 388.732, 52768.237 24/03/04,23:34:42,00,07,1, 12.0,1,1, 0.047, 10476.825, 388.732, 52768.237 24/03/04,23:34:42,01,07,1, 12.0,1,1, 0.047, 10476.841, 388.713, 52768.106 24/03/04,23:34:42,02,07,1, 12.0,1,1, 0.047, 10476.825, 388.701, 52768.094 24/03/04,23:34:42,03,07,1, 12.0,1,1, 0.047, 10476.813, 388.697, 52768.108 24/03/04,23:34:42,04,07,1, 12.0,1,1, 0.047, 10476.826, 388.739, 52768.131 24/03/04,23:34:42,05,07,1, 12.0,1,1, 0.047, 10476.820, 388.699, 52768.305 24/03/04,23:34:42,06,07,1, 12.0,1,1, 0.047, 10476.852, 388.683, 52768.119 24/03/04,23:34:42,07,07,1, 12.0,1,1, 0.047, 10476.864, 388.691, 52768.109 24/03/04,23:34:42,08,07,1, 12.0,1,1, 0.047, 10476.819, 388.645, 52768.094 24/03/04,23:34:42,09,07,1, 12.0,1,1, 0.047, 10476.810, 388.656, 52768.103 24/03/04,23:34:42,10,07,1, 12.0,1,1, 0.047, 10476.830, 388.654, 52768.163 24/03/04,23:34:42,11,07,1, 12.0,1,1, 0.047, 10476.849, 388.663, 52768.139 24/03/04,23:34:42,12,07,1, 12.0,1,1, 0.047, 10476.831, 388.669, 52768.197 24/03/04,23:34:42,13,07,1, 12.0,1,1, 0.047, 10476.830, 388.617, 52768.122 24/03/04,23:34:42,14,07,1, 12.0,1,1, 0.047, 10476.844, 388.650, 52768.210 24/03/04,23:34:42,15,07,1, 12.0,1,1, 0.047, 10476.833, 388.627, 52768.182 24/03/04,23:34:42,16,07,1, 12.0,1,1, 0.047, 10476.843, 388.628, 52768.217 24/03/04,23:34:42,17,07,1, 12.0,1,1, 0.047, 10476.829, 388.615, 52768.119 24/03/04,23:34:42,18,07,1, 12.0,1,1, 0.047, 10476.822, 388.601, 52768.169 24/03/04,23:34:42,19,07,1, 12.0,1,1, 0.047, 10476.856, 388.635, 52768.232 24/03/04,23:34:43,00,08,1, 11.9,1,1, 0.049, 10476.850, 388.635, 52768.232 24/03/04,23:34:43,01,08,1, 11.9,1,1, 0.049, 10476.845, 388.593, 52768.208 24/03/04,23:34:43,02,08,1, 11.9,1,1, 0.049, 10476.858, 388.599, 52768.143 24/03/04,23:34:43,03,08,1, 11.9,1,1, 0.049, 10476.859, 388.584, 52768.280 24/03/04,23:34:43,04,08,1, 11.9,1,1, 0.049, 10476.834, 388.565, 52768.133 24/03/04,23:34:43,05,08,1, 11.9,1,1, 0.049, 10476.829, 388.565, 52768.279 24/03/04,23:34:43,06,08,1, 11.9,1,1, 0.049, 10476.835, 388.549, 52768.233 24/03/04,23:34:43,07,08,1, 11.9,1,1, 0.049, 10476.842, 388.546, 52768.206 24/03/04,23:34:43,08,08,1, 11.9,1,1, 0.049, 10476.875, 388.562, 52768.187 24/03/04,23:34:43,09,08,1, 11.9,1,1, 0.049, 10476.880, 388.554, 52768.219 24/03/04,23:34:43,10,08,1, 11.9,1,1, 0.049, 10476.891, 388.523, 52768.227 24/03/04,23:34:43,11,08,1, 11.9,1,1, 0.049, 10476.887, 388.468, 52767.864 24/03/04,23:34:43,12,08,1, 11.9,1,1, 0.049, 10476.860, 388.519, 52768.215 24/03/04,23:34:43,13,08,1, 11.9,1,1, 0.049, 10476.843, 388.516, 52768.231 24/03/04,23:34:43,14,08,1, 11.9,1,1, 0.049, 10476.859, 388.519, 52768.230 24/03/04,23:34:43,15,08,1, 11.9,1,1, 0.049, 10476.882, 388.512, 52768.242 24/03/04,23:34:43,16,08,1, 11.9,1,1, 0.049, 10476.899, 388.506, 52768.218 24/03/04,23:34:43,17,08,1, 11.9,1,1, 0.049, 10476.902, 388.466, 52768.206 24/03/04,23:34:43,18,08,1, 11.9,1,1, 0.049, 10476.908, 388.497, 52768.153 24/03/04,23:34:43,19,08,1, 11.9,1,1, 0.049, 10476.887, 388.460, 52768.152 24/03/04,23:34:44,00,08,1, 11.9,1,1, 0.046, 10476.884, 388.460, 52768.152 24/03/04,23:34:44,01,08,1, 11.9,1,1, 0.046, 10476.924, 388.440, 52768.198 24/03/04,23:34:44,02,08,1, 11.9,1,1, 0.046, 10476.910, 388.458, 52768.232 24/03/04,23:34:44,03,08,1, 11.9,1,1, 0.046, 10476.909, 388.449, 52768.274 24/03/04,23:34:44,04,08,1, 11.9,1,1, 0.046, 10476.934, 388.451, 52768.222 24/03/04,23:34:44,05,08,1, 11.9,1,1, 0.046, 10476.904, 388.465, 52768.237 24/03/04,23:34:44,06,08,1, 11.9,1,1, 0.046, 10476.922, 388.440, 52768.179 24/03/04,23:34:44,07,08,1, 11.9,1,1, 0.046, 10476.935, 388.445, 52768.209 24/03/04,23:34:44,08,08,1, 11.9,1,1, 0.046, 10476.928, 388.407, 52768.211 24/03/04,23:34:44,09,08,1, 11.9,1,1, 0.046, 10476.928, 388.444, 52768.244 24/03/04,23:34:44,10,08,1, 11.9,1,1, 0.046, 10476.909, 388.409, 52768.145 24/03/04,23:34:44,11,08,1, 11.9,1,1, 0.046, 10476.922, 388.423, 52768.273 24/03/04,23:34:44,12,08,1, 11.9,1,1, 0.046, 10476.936, 388.412, 52768.229 24/03/04,23:34:44,13,08,1, 11.9,1,1, 0.046, 10476.958, 388.424, 52768.268 24/03/04,23:34:44,14,08,1, 11.9,1,1, 0.046, 10476.947, 388.408, 52768.250 24/03/04,23:34:44,15,08,1, 11.9,1,1, 0.046, 10476.958, 388.420, 52768.249 24/03/04,23:34:44,16,08,1, 11.9,1,1, 0.046, 10476.960, 388.405, 52768.189 24/03/04,23:34:44,17,08,1, 11.9,1,1, 0.046, 10476.960, 388.391, 52768.228 24/03/04,23:34:44,18,08,1, 11.9,1,1, 0.046, 10476.986, 388.409, 52768.270 24/03/04,23:34:44,19,08,1, 11.9,1,1, 0.046, 10476.959, 388.383, 52768.207 24/03/04,23:34:45,00,09,1, 11.9,1,1, 0.052, 10476.959, 388.383, 52768.207 24/03/04,23:34:45,01,09,1, 11.9,1,1, 0.052, 10476.952, 388.343, 52768.186 24/03/04,23:34:45,02,09,1, 11.9,1,1, 0.052, 10476.970, 388.355, 52768.190 24/03/04,23:34:45,03,09,1, 11.9,1,1, 0.052, 10476.948, 388.368, 52768.328 24/03/04,23:34:45,04,09,1, 11.9,1,1, 0.052, 10476.956, 388.364, 52768.272 24/03/04,23:34:45,05,09,1, 11.9,1,1, 0.052, 10476.947, 388.375, 52768.298 24/03/04,23:34:45,06,09,1, 11.9,1,1, 0.052, 10476.932, 388.345, 52768.240 24/03/04,23:34:45,07,09,1, 11.9,1,1, 0.052, 10476.935, 388.346, 52768.300 24/03/04,23:34:45,08,09,1, 11.9,1,1, 0.052, 10476.936, 388.359, 52768.311 24/03/04,23:34:45,09,09,1, 11.9,1,1, 0.052, 10476.938, 388.338, 52768.316 24/03/04,23:34:45,10,09,1, 11.9,1,1, 0.052, 10476.932, 388.318, 52768.260 24/03/04,23:34:45,11,09,1, 11.9,1,1, 0.052, 10476.932, 388.339, 52768.276 24/03/04,23:34:45,12,09,1, 11.9,1,1, 0.052, 10476.939, 388.322, 52768.328 24/03/04,23:34:45,13,09,1, 11.9,1,1, 0.052, 10476.944, 388.339, 52768.246 24/03/04,23:34:45,14,09,1, 11.9,1,1, 0.052, 10476.909, 388.312, 52768.236 24/03/04,23:34:45,15,09,1, 11.9,1,1, 0.052, 10476.908, 388.277, 52768.227 24/03/04,23:34:45,16,09,1, 11.9,1,1, 0.052, 10476.926, 388.326, 52768.307 24/03/04,23:34:45,17,09,1, 11.9,1,1, 0.052, 10476.912, 388.309, 52768.258 24/03/04,23:34:45,18,09,1, 11.9,1,1, 0.052, 10476.915, 388.296, 52768.268 24/03/04,23:34:45,19,09,1, 11.9,1,1, 0.052, 10476.878, 388.296, 52768.325 24/03/04,23:34:46,00,09,1, 11.9,1,1, 0.050, 10476.875, 388.296, 52768.325 24/03/04,23:34:46,01,09,1, 11.9,1,1, 0.050, 10476.884, 388.304, 52768.319 24/03/04,23:34:46,02,09,1, 11.9,1,1, 0.050, 10476.888, 388.254, 52768.267 24/03/04,23:34:46,03,09,1, 11.9,1,1, 0.050, 10476.892, 388.288, 52768.298 24/03/04,23:34:46,04,09,1, 11.9,1,1, 0.050, 10476.884, 388.252, 52768.301 24/03/04,23:34:46,05,09,1, 11.9,1,1, 0.050, 10476.885, 388.284, 52768.283 24/03/04,23:34:46,06,09,1, 11.9,1,1, 0.050, 10476.882, 388.247, 52768.283 24/03/04,23:34:46,07,09,1, 11.9,1,1, 0.050, 10476.880, 388.251, 52768.336 24/03/04,23:34:46,08,09,1, 11.9,1,1, 0.050, 10476.868, 388.245, 52768.304 24/03/04,23:34:46,09,09,1, 11.9,1,1, 0.050, 10476.865, 388.256, 52768.332 24/03/04,23:34:46,10,09,1, 11.9,1,1, 0.050, 10476.850, 388.230, 52768.299 24/03/04,23:34:46,11,09,1, 11.9,1,1, 0.050, 10476.834, 388.247, 52768.311 24/03/04,23:34:46,12,09,1, 11.9,1,1, 0.050, 10476.855, 388.233, 52768.312 24/03/04,23:34:46,13,09,1, 11.9,1,1, 0.050, 10476.853, 388.219, 52768.278 24/03/04,23:34:46,14,09,1, 11.9,1,1, 0.050, 10476.843, 388.226, 52768.338 24/03/04,23:34:46,15,09,1, 11.9,1,1, 0.050, 10476.818, 388.213, 52768.362 24/03/04,23:34:46,16,09,1, 11.9,1,1, 0.050, 10476.840, 388.178, 52768.300 24/03/04,23:34:46,17,09,1, 11.9,1,1, 0.050, 10476.835, 388.238, 52768.388 24/03/04,23:34:46,18,09,1, 11.9,1,1, 0.050, 10476.810, 388.230, 52768.379 24/03/04,23:34:46,19,09,1, 11.9,1,1, 0.050, 10476.829, 388.209, 52768.340 24/03/04,23:34:47,00,08,1, 11.8,1,1, 0.046, 10476.825, 388.209, 52768.340 24/03/04,23:34:47,01,08,1, 11.8,1,1, 0.046, 10476.801, 388.206, 52768.332 24/03/04,23:34:47,02,08,1, 11.8,1,1, 0.046, 10476.817, 388.226, 52768.306 24/03/04,23:34:47,03,08,1, 11.8,1,1, 0.046, 10476.795, 388.191, 52768.309 24/03/04,23:34:47,04,08,1, 11.8,1,1, 0.046, 10476.792, 388.211, 52768.304 24/03/04,23:34:47,05,08,1, 11.8,1,1, 0.046, 10476.783, 388.218, 52768.369 24/03/04,23:34:47,06,08,1, 11.8,1,1, 0.046, 10476.779, 388.205, 52768.361 24/03/04,23:34:47,07,08,1, 11.8,1,1, 0.046, 10476.770, 388.231, 52768.403 24/03/04,23:34:47,08,08,1, 11.8,1,1, 0.046, 10476.749, 388.195, 52768.364 24/03/04,23:34:47,09,08,1, 11.8,1,1, 0.046, 10476.755, 388.207, 52768.327 24/03/04,23:34:47,10,08,1, 11.8,1,1, 0.046, 10476.745, 388.223, 52768.314 24/03/04,23:34:47,11,08,1, 11.8,1,1, 0.046, 10476.760, 388.196, 52768.415 24/03/04,23:34:47,12,08,1, 11.8,1,1, 0.046, 10476.731, 388.134, 52768.279 24/03/04,23:34:47,13,08,1, 11.8,1,1, 0.046, 10476.732, 388.173, 52768.376 24/03/04,23:34:47,14,08,1, 11.8,1,1, 0.046, 10476.748, 388.161, 52768.255 24/03/04,23:34:47,15,08,1, 11.8,1,1, 0.046, 10476.767, 388.185, 52768.371 24/03/04,23:34:47,16,08,1, 11.8,1,1, 0.046, 10476.751, 388.180, 52768.326 24/03/04,23:34:47,17,08,1, 11.8,1,1, 0.046, 10476.742, 388.172, 52768.316 24/03/04,23:34:47,18,08,1, 11.8,1,1, 0.046, 10476.719, 388.157, 52768.393 24/03/04,23:34:47,19,08,1, 11.8,1,1, 0.046, 10476.716, 388.123, 52768.300 24/03/04,23:34:48,00,08,1, 11.8,1,1, 0.051, 10476.708, 388.123, 52768.300 24/03/04,23:34:48,01,08,1, 11.8,1,1, 0.051, 10476.739, 388.189, 52768.341 24/03/04,23:34:48,02,08,1, 11.8,1,1, 0.051, 10476.681, 388.188, 52768.353 24/03/04,23:34:48,03,08,1, 11.8,1,1, 0.051, 10476.710, 388.142, 52768.304 24/03/04,23:34:48,04,08,1, 11.8,1,1, 0.051, 10476.709, 388.198, 52768.389 24/03/04,23:34:48,05,08,1, 11.8,1,1, 0.051, 10476.683, 388.161, 52768.319 24/03/04,23:34:48,06,08,1, 11.8,1,1, 0.051, 10476.693, 388.201, 52768.345 24/03/04,23:34:48,07,08,1, 11.8,1,1, 0.051, 10476.691, 388.201, 52768.372 24/03/04,23:34:48,08,08,1, 11.8,1,1, 0.051, 10476.662, 388.159, 52768.396 24/03/04,23:34:48,09,08,1, 11.8,1,1, 0.051, 10476.685, 388.180, 52768.326 24/03/04,23:34:48,10,08,1, 11.8,1,1, 0.051, 10476.676, 388.189, 52768.421 24/03/04,23:34:48,11,08,1, 11.8,1,1, 0.051, 10476.693, 388.207, 52768.311 24/03/04,23:34:48,12,08,1, 11.8,1,1, 0.051, 10476.686, 388.164, 52768.316 24/03/04,23:34:48,13,08,1, 11.8,1,1, 0.051, 10476.668, 388.174, 52768.298 24/03/04,23:34:48,14,08,1, 11.8,1,1, 0.051, 10476.660, 388.200, 52768.367 24/03/04,23:34:48,15,08,1, 11.8,1,1, 0.051, 10476.690, 388.209, 52768.385 24/03/04,23:34:48,16,08,1, 11.8,1,1, 0.051, 10476.640, 388.171, 52768.367 24/03/04,23:34:48,17,08,1, 11.8,1,1, 0.051, 10476.663, 388.216, 52768.379 24/03/04,23:34:48,18,08,1, 11.8,1,1, 0.051, 10476.652, 388.178, 52768.381 24/03/04,23:34:48,19,08,1, 11.8,1,1, 0.051, 10476.670, 388.214, 52768.398 24/03/04,23:34:49,00,09,1, 11.9,1,1, 0.048, 10476.667, 388.214, 52768.398 24/03/04,23:34:49,01,09,1, 11.9,1,1, 0.048, 10476.628, 388.207, 52768.403 24/03/04,23:34:49,02,09,1, 11.9,1,1, 0.048, 10476.641, 388.206, 52768.352 24/03/04,23:34:49,03,09,1, 11.9,1,1, 0.048, 10476.636, 388.210, 52768.444 24/03/04,23:34:49,04,09,1, 11.9,1,1, 0.048, 10476.640, 388.216, 52768.421 24/03/04,23:34:49,05,09,1, 11.9,1,1, 0.048, 10476.671, 388.200, 52768.457 24/03/04,23:34:49,06,09,1, 11.9,1,1, 0.048, 10476.675, 388.229, 52768.437 24/03/04,23:34:49,07,09,1, 11.9,1,1, 0.048, 10476.652, 388.193, 52768.322 24/03/04,23:34:49,08,09,1, 11.9,1,1, 0.048, 10476.650, 388.244, 52768.366 24/03/04,23:34:49,09,09,1, 11.9,1,1, 0.048, 10476.657, 388.204, 52768.341 24/03/04,23:34:49,10,09,1, 11.9,1,1, 0.048, 10476.645, 388.243, 52768.321 24/03/04,23:34:49,11,09,1, 11.9,1,1, 0.048, 10476.680, 388.259, 52768.398 24/03/04,23:34:49,12,09,1, 11.9,1,1, 0.048, 10476.680, 388.246, 52768.326 24/03/04,23:34:49,13,09,1, 11.9,1,1, 0.048, 10476.659, 388.265, 52768.339 24/03/04,23:34:49,14,09,1, 11.9,1,1, 0.048, 10476.673, 388.282, 52768.466 24/03/04,23:34:49,15,09,1, 11.9,1,1, 0.048, 10476.688, 388.281, 52768.382 24/03/04,23:34:49,16,09,1, 11.9,1,1, 0.048, 10476.685, 388.290, 52768.470 24/03/04,23:34:49,17,09,1, 11.9,1,1, 0.048, 10476.656, 388.269, 52768.389 24/03/04,23:34:49,18,09,1, 11.9,1,1, 0.048, 10476.686, 388.291, 52768.365 24/03/04,23:34:49,19,09,1, 11.9,1,1, 0.048, 10476.691, 388.274, 52768.322 24/03/04,23:34:50,00,09,1, 11.7,1,1, 0.047, 10476.683, 388.274, 52768.322 24/03/04,23:34:50,01,09,1, 11.7,1,1, 0.047, 10476.696, 388.289, 52768.407 24/03/04,23:34:50,02,09,1, 11.7,1,1, 0.047, 10476.677, 388.294, 52768.389 24/03/04,23:34:50,03,09,1, 11.7,1,1, 0.047, 10476.708, 388.309, 52768.397 24/03/04,23:34:50,04,09,1, 11.7,1,1, 0.047, 10476.701, 388.345, 52768.434 24/03/04,23:34:50,05,09,1, 11.7,1,1, 0.047, 10476.725, 388.317, 52768.341 24/03/04,23:34:50,06,09,1, 11.7,1,1, 0.047, 10476.722, 388.346, 52768.437 24/03/04,23:34:50,07,09,1, 11.7,1,1, 0.047, 10476.712, 388.349, 52768.376 24/03/04,23:34:50,08,09,1, 11.7,1,1, 0.047, 10476.731, 388.364, 52768.474 24/03/04,23:34:50,09,09,1, 11.7,1,1, 0.047, 10476.742, 388.398, 52768.492 24/03/04,23:34:50,10,09,1, 11.7,1,1, 0.047, 10476.766, 388.380, 52768.404 24/03/04,23:34:50,11,09,1, 11.7,1,1, 0.047, 10476.744, 388.397, 52768.424 24/03/04,23:34:50,12,09,1, 11.7,1,1, 0.047, 10476.751, 388.392, 52768.402 24/03/04,23:34:50,13,09,1, 11.7,1,1, 0.047, 10476.757, 388.407, 52768.393 24/03/04,23:34:50,14,09,1, 11.7,1,1, 0.047, 10476.776, 388.433, 52768.426 24/03/04,23:34:50,15,09,1, 11.7,1,1, 0.047, 10476.779, 388.453, 52768.406 24/03/04,23:34:50,16,09,1, 11.7,1,1, 0.047, 10476.795, 388.430, 52768.495 24/03/04,23:34:50,17,09,1, 11.7,1,1, 0.047, 10476.784, 388.453, 52768.435 24/03/04,23:34:50,18,09,1, 11.7,1,1, 0.047, 10476.813, 388.455, 52768.452 24/03/04,23:34:50,19,09,1, 11.7,1,1, 0.047, 10476.810, 388.466, 52768.483 24/03/04,23:34:51,00,09,1, 11.9,1,1, 0.050, 10476.809, 388.466, 52768.483 24/03/04,23:34:51,01,09,1, 11.9,1,1, 0.050, 10476.814, 388.501, 52768.496 24/03/04,23:34:51,02,09,1, 11.9,1,1, 0.050, 10476.856, 388.511, 52768.427 24/03/04,23:34:51,03,09,1, 11.9,1,1, 0.050, 10476.850, 388.504, 52768.525 24/03/04,23:34:51,04,09,1, 11.9,1,1, 0.050, 10476.885, 388.525, 52768.498 24/03/04,23:34:51,05,09,1, 11.9,1,1, 0.050, 10476.894, 388.551, 52768.506 24/03/04,23:34:51,06,09,1, 11.9,1,1, 0.050, 10476.866, 388.519, 52768.483 24/03/04,23:34:51,07,09,1, 11.9,1,1, 0.050, 10476.894, 388.522, 52768.472 24/03/04,23:34:51,08,09,1, 11.9,1,1, 0.050, 10476.938, 388.575, 52768.545 24/03/04,23:34:51,09,09,1, 11.9,1,1, 0.050, 10476.925, 388.551, 52768.500 24/03/04,23:34:51,10,09,1, 11.9,1,1, 0.050, 10476.925, 388.568, 52768.525 24/03/04,23:34:51,11,09,1, 11.9,1,1, 0.050, 10476.953, 388.602, 52768.464 24/03/04,23:34:51,12,09,1, 11.9,1,1, 0.050, 10476.948, 388.583, 52768.477 24/03/04,23:34:51,13,09,1, 11.9,1,1, 0.050, 10476.979, 388.606, 52768.489 24/03/04,23:34:51,14,09,1, 11.9,1,1, 0.050, 10477.009, 388.641, 52768.475 24/03/04,23:34:51,15,09,1, 11.9,1,1, 0.050, 10477.025, 388.612, 52768.451 24/03/04,23:34:51,16,09,1, 11.9,1,1, 0.050, 10477.025, 388.641, 52768.581 24/03/04,23:34:51,17,09,1, 11.9,1,1, 0.050, 10477.030, 388.653, 52768.545 24/03/04,23:34:51,18,09,1, 11.9,1,1, 0.050, 10477.042, 388.650, 52768.560 24/03/04,23:34:51,19,09,1, 11.9,1,1, 0.050, 10477.048, 388.661, 52768.537 24/03/04,23:34:52,00,09,1, 11.9,1,1, 0.048, 10477.042, 388.661, 52768.537 24/03/04,23:34:52,01,09,1, 11.9,1,1, 0.048, 10477.084, 388.664, 52768.547 24/03/04,23:34:52,02,09,1, 11.9,1,1, 0.048, 10477.080, 388.697, 52768.583 24/03/04,23:34:52,03,09,1, 11.9,1,1, 0.048, 10477.132, 388.683, 52768.591 24/03/04,23:34:52,04,09,1, 11.9,1,1, 0.048, 10477.130, 388.697, 52768.529 24/03/04,23:34:52,05,09,1, 11.9,1,1, 0.048, 10477.129, 388.718, 52768.575 24/03/04,23:34:52,06,09,1, 11.9,1,1, 0.048, 10477.144, 388.708, 52768.480 24/03/04,23:34:52,07,09,1, 11.9,1,1, 0.048, 10477.177, 388.723, 52768.573 24/03/04,23:34:52,08,09,1, 11.9,1,1, 0.048, 10477.149, 388.717, 52768.527 24/03/04,23:34:52,09,09,1, 11.9,1,1, 0.048, 10477.186, 388.770, 52768.576 24/03/04,23:34:52,10,09,1, 11.9,1,1, 0.048, 10477.199, 388.734, 52768.551 24/03/04,23:34:52,11,09,1, 11.9,1,1, 0.048, 10477.213, 388.785, 52768.528 24/03/04,23:34:52,12,09,1, 11.9,1,1, 0.048, 10477.231, 388.785, 52768.561 24/03/04,23:34:52,13,09,1, 11.9,1,1, 0.048, 10477.256, 388.772, 52768.537 24/03/04,23:34:52,14,09,1, 11.9,1,1, 0.048, 10477.255, 388.796, 52768.536 24/03/04,23:34:52,15,09,1, 11.9,1,1, 0.048, 10477.276, 388.811, 52768.534 24/03/04,23:34:52,16,09,1, 11.9,1,1, 0.048, 10477.257, 388.807, 52768.565 24/03/04,23:34:52,17,09,1, 11.9,1,1, 0.048, 10477.278, 388.812, 52768.620 24/03/04,23:34:52,18,09,1, 11.9,1,1, 0.048, 10477.304, 388.813, 52768.548 24/03/04,23:34:52,19,09,1, 11.9,1,1, 0.048, 10477.295, 388.825, 52768.516 24/03/04,23:34:53,00,08,1, 11.9,1,1, 0.047, 10477.293, 388.825, 52768.516 24/03/04,23:34:53,01,08,1, 11.9,1,1, 0.047, 10477.320, 388.846, 52768.538 24/03/04,23:34:53,02,08,1, 11.9,1,1, 0.047, 10477.350, 388.833, 52768.497 24/03/04,23:34:53,03,08,1, 11.9,1,1, 0.047, 10477.327, 388.844, 52768.488 24/03/04,23:34:53,04,08,1, 11.9,1,1, 0.047, 10477.365, 388.859, 52768.586 24/03/04,23:34:53,05,08,1, 11.9,1,1, 0.047, 10477.360, 388.867, 52768.541 24/03/04,23:34:53,06,08,1, 11.9,1,1, 0.047, 10477.377, 388.880, 52768.613 24/03/04,23:34:53,07,08,1, 11.9,1,1, 0.047, 10477.412, 388.868, 52768.555 24/03/04,23:34:53,08,08,1, 11.9,1,1, 0.047, 10477.405, 388.882, 52768.539 24/03/04,23:34:53,09,08,1, 11.9,1,1, 0.047, 10477.385, 388.876, 52768.533 24/03/04,23:34:53,10,08,1, 11.9,1,1, 0.047, 10477.420, 388.886, 52768.537 24/03/04,23:34:53,11,08,1, 11.9,1,1, 0.047, 10477.437, 388.895, 52768.594 24/03/04,23:34:53,12,08,1, 11.9,1,1, 0.047, 10477.432, 388.906, 52768.581 24/03/04,23:34:53,13,08,1, 11.9,1,1, 0.047, 10477.441, 388.923, 52768.648 24/03/04,23:34:53,14,08,1, 11.9,1,1, 0.047, 10477.458, 388.940, 52768.547 24/03/04,23:34:53,15,08,1, 11.9,1,1, 0.047, 10477.490, 388.932, 52768.626 24/03/04,23:34:53,16,08,1, 11.9,1,1, 0.047, 10477.493, 388.914, 52768.505 24/03/04,23:34:53,17,08,1, 11.9,1,1, 0.047, 10477.444, 388.950, 52768.504 24/03/04,23:34:53,18,08,1, 11.9,1,1, 0.047, 10477.481, 388.934, 52768.621 24/03/04,23:34:53,19,08,1, 11.9,1,1, 0.047, 10477.492, 388.952, 52768.572 24/03/04,23:34:54,00,08,1, 11.9,1,1, 0.046, 10477.484, 388.952, 52768.572 24/03/04,23:34:54,01,08,1, 11.9,1,1, 0.046, 10477.484, 388.951, 52768.546 24/03/04,23:34:54,02,08,1, 11.9,1,1, 0.046, 10477.490, 388.971, 52768.563 24/03/04,23:34:54,03,08,1, 11.9,1,1, 0.046, 10477.510, 388.956, 52768.538 24/03/04,23:34:54,04,08,1, 11.9,1,1, 0.046, 10477.501, 388.966, 52768.526 24/03/04,23:34:54,05,08,1, 11.9,1,1, 0.046, 10477.522, 388.978, 52768.532 24/03/04,23:34:54,06,08,1, 11.9,1,1, 0.046, 10477.535, 388.992, 52768.543 24/03/04,23:34:54,07,08,1, 11.9,1,1, 0.046, 10477.523, 388.990, 52768.549 24/03/04,23:34:54,08,08,1, 11.9,1,1, 0.046, 10477.544, 388.996, 52768.531 24/03/04,23:34:54,09,08,1, 11.9,1,1, 0.046, 10477.569, 389.005, 52768.571 24/03/04,23:34:54,10,08,1, 11.9,1,1, 0.046, 10477.565, 388.991, 52768.529 24/03/04,23:34:54,11,08,1, 11.9,1,1, 0.046, 10477.566, 389.010, 52768.590 24/03/04,23:34:54,12,08,1, 11.9,1,1, 0.046, 10477.544, 389.004, 52768.578 24/03/04,23:34:54,13,08,1, 11.9,1,1, 0.046, 10477.581, 389.023, 52768.500 24/03/04,23:34:54,14,08,1, 11.9,1,1, 0.046, 10477.566, 389.015, 52768.569 24/03/04,23:34:54,15,08,1, 11.9,1,1, 0.046, 10477.584, 389.030, 52768.554 24/03/04,23:34:54,16,08,1, 11.9,1,1, 0.046, 10477.594, 389.013, 52768.525 24/03/04,23:34:54,17,08,1, 11.9,1,1, 0.046, 10477.583, 389.043, 52768.561 24/03/04,23:34:54,18,08,1, 11.9,1,1, 0.046, 10477.621, 389.052, 52768.507 24/03/04,23:34:54,19,08,1, 11.9,1,1, 0.046, 10477.581, 389.041, 52768.588 24/03/04,23:34:55,00,08,1, 11.8,1,1, 0.051, 10477.576, 389.041, 52768.588 24/03/04,23:34:55,01,08,1, 11.8,1,1, 0.051, 10477.598, 389.068, 52768.545 24/03/04,23:34:55,02,08,1, 11.8,1,1, 0.051, 10477.586, 389.069, 52768.526 24/03/04,23:34:55,03,08,1, 11.8,1,1, 0.051, 10477.596, 389.049, 52768.558 24/03/04,23:34:55,04,08,1, 11.8,1,1, 0.051, 10477.600, 389.066, 52768.521 24/03/04,23:34:55,05,08,1, 11.8,1,1, 0.051, 10477.624, 389.063, 52768.615 24/03/04,23:34:55,06,08,1, 11.8,1,1, 0.051, 10477.613, 389.064, 52768.569 24/03/04,23:34:55,07,08,1, 11.8,1,1, 0.051, 10477.616, 389.046, 52768.521 24/03/04,23:34:55,08,08,1, 11.8,1,1, 0.051, 10477.622, 389.054, 52768.290 24/03/04,23:34:55,09,08,1, 11.8,1,1, 0.051, 10477.590, 389.059, 52768.593 24/03/04,23:34:55,10,08,1, 11.8,1,1, 0.051, 10477.612, 389.045, 52768.560 24/03/04,23:34:55,11,08,1, 11.8,1,1, 0.051, 10477.640, 389.073, 52768.595 24/03/04,23:34:55,12,08,1, 11.8,1,1, 0.051, 10477.619, 389.085, 52768.629 24/03/04,23:34:55,13,08,1, 11.8,1,1, 0.051, 10477.629, 389.080, 52768.726 24/03/04,23:34:55,14,08,1, 11.8,1,1, 0.051, 10477.604, 389.072, 52768.615 24/03/04,23:34:55,15,08,1, 11.8,1,1, 0.051, 10477.604, 389.093, 52768.579 24/03/04,23:34:55,16,08,1, 11.8,1,1, 0.051, 10477.629, 389.080, 52768.603 24/03/04,23:34:55,17,08,1, 11.8,1,1, 0.051, 10477.602, 389.085, 52768.593 24/03/04,23:34:55,18,08,1, 11.8,1,1, 0.051, 10477.598, 389.087, 52768.560 24/03/04,23:34:55,19,08,1, 11.8,1,1, 0.051, 10477.587, 389.081, 52768.511 24/03/04,23:34:56,00,10,1, 11.9,1,1, 0.047, 10477.585, 389.081, 52768.511 24/03/04,23:34:56,01,10,1, 11.9,1,1, 0.047, 10477.608, 389.095, 52768.569 24/03/04,23:34:56,02,10,1, 11.9,1,1, 0.047, 10477.596, 389.070, 52768.556 24/03/04,23:34:56,03,10,1, 11.9,1,1, 0.047, 10477.594, 389.054, 52768.596 24/03/04,23:34:56,04,10,1, 11.9,1,1, 0.047, 10477.568, 389.079, 52768.607 24/03/04,23:34:56,05,10,1, 11.9,1,1, 0.047, 10477.592, 389.056, 52768.549 24/03/04,23:34:56,06,10,1, 11.9,1,1, 0.047, 10477.582, 389.057, 52768.550 24/03/04,23:34:56,07,10,1, 11.9,1,1, 0.047, 10477.575, 389.055, 52768.560 24/03/04,23:34:56,08,10,1, 11.9,1,1, 0.047, 10477.597, 389.061, 52768.630 24/03/04,23:34:56,09,10,1, 11.9,1,1, 0.047, 10477.563, 389.053, 52768.516 24/03/04,23:34:56,10,10,1, 11.9,1,1, 0.047, 10477.583, 389.073, 52768.524 24/03/04,23:34:56,11,10,1, 11.9,1,1, 0.047, 10477.557, 389.030, 52768.519 24/03/04,23:34:56,12,10,1, 11.9,1,1, 0.047, 10477.563, 389.024, 52768.612 24/03/04,23:34:56,13,10,1, 11.9,1,1, 0.047, 10477.553, 389.035, 52768.625 24/03/04,23:34:56,14,10,1, 11.9,1,1, 0.047, 10477.544, 389.031, 52768.590 24/03/04,23:34:56,15,10,1, 11.9,1,1, 0.047, 10477.514, 389.054, 52768.701 24/03/04,23:34:56,16,10,1, 11.9,1,1, 0.047, 10477.532, 388.995, 52768.615 24/03/04,23:34:56,17,10,1, 11.9,1,1, 0.047, 10477.536, 389.011, 52768.547 24/03/04,23:34:56,18,10,1, 11.9,1,1, 0.047, 10477.544, 388.998, 52768.551 24/03/04,23:34:56,19,10,1, 11.9,1,1, 0.047, 10477.536, 388.984, 52768.523 24/03/04,23:34:57,00,08,1, 11.9,1,1, 0.048, 10477.535, 388.984, 52768.523 24/03/04,23:34:57,01,08,1, 11.9,1,1, 0.048, 10477.514, 388.978, 52768.550 24/03/04,23:34:57,02,08,1, 11.9,1,1, 0.048, 10477.530, 388.981, 52768.703 24/03/04,23:34:57,03,08,1, 11.9,1,1, 0.048, 10477.475, 388.980, 52768.724 24/03/04,23:34:57,04,08,1, 11.9,1,1, 0.048, 10477.493, 388.975, 52768.724 24/03/04,23:34:57,05,08,1, 11.9,1,1, 0.048, 10477.467, 388.965, 52768.713 24/03/04,23:34:57,06,08,1, 11.9,1,1, 0.048, 10477.489, 388.942, 52768.617 24/03/04,23:34:57,07,08,1, 11.9,1,1, 0.048, 10477.481, 388.947, 52768.631 24/03/04,23:34:57,08,08,1, 11.9,1,1, 0.048, 10477.476, 388.922, 52768.600 24/03/04,23:34:57,09,08,1, 11.9,1,1, 0.048, 10477.452, 388.932, 52768.732 24/03/04,23:34:57,10,08,1, 11.9,1,1, 0.048, 10477.440, 388.896, 52768.688 24/03/04,23:34:57,11,08,1, 11.9,1,1, 0.048, 10477.456, 388.917, 52768.722 24/03/04,23:34:57,12,08,1, 11.9,1,1, 0.048, 10477.443, 388.890, 52768.677 24/03/04,23:34:57,13,08,1, 11.9,1,1, 0.048, 10477.437, 388.865, 52768.699 24/03/04,23:34:57,14,08,1, 11.9,1,1, 0.048, 10477.405, 388.872, 52768.693 24/03/04,23:34:57,15,08,1, 11.9,1,1, 0.048, 10477.429, 388.835, 52768.663 24/03/04,23:34:57,16,08,1, 11.9,1,1, 0.048, 10477.397, 388.804, 52768.598 24/03/04,23:34:57,17,08,1, 11.9,1,1, 0.048, 10477.430, 388.813, 52768.737 24/03/04,23:34:57,18,08,1, 11.9,1,1, 0.048, 10477.468, 388.767, 52768.476 24/03/04,23:34:57,19,08,1, 11.9,1,1, 0.048, 10477.384, 388.770, 52768.658 24/03/04,23:34:58,00,08,1, 11.9,1,1, 0.048, 10477.376, 388.770, 52768.658 24/03/04,23:34:58,01,08,1, 11.9,1,1, 0.048, 10477.381, 388.747, 52768.621 24/03/04,23:34:58,02,08,1, 11.9,1,1, 0.048, 10477.358, 388.721, 52768.582 24/03/04,23:34:58,03,08,1, 11.9,1,1, 0.048, 10477.350, 388.710, 52768.697 24/03/04,23:34:58,04,08,1, 11.9,1,1, 0.048, 10477.320, 388.672, 52768.679 24/03/04,23:34:58,05,08,1, 11.9,1,1, 0.048, 10477.334, 388.711, 52768.689 24/03/04,23:34:58,06,08,1, 11.9,1,1, 0.048, 10477.314, 388.659, 52768.615 24/03/04,23:34:58,07,08,1, 11.9,1,1, 0.048, 10477.316, 388.656, 52768.580 24/03/04,23:34:58,08,08,1, 11.9,1,1, 0.048, 10477.301, 388.624, 52768.615 24/03/04,23:34:58,09,08,1, 11.9,1,1, 0.048, 10477.273, 388.608, 52768.637 24/03/04,23:34:58,10,08,1, 11.9,1,1, 0.048, 10477.292, 388.590, 52768.582 24/03/04,23:34:58,11,08,1, 11.9,1,1, 0.048, 10477.266, 388.576, 52768.590 24/03/04,23:34:58,12,08,1, 11.9,1,1, 0.048, 10477.274, 388.572, 52768.578 24/03/04,23:34:58,13,08,1, 11.9,1,1, 0.048, 10477.256, 388.558, 52768.686 24/03/04,23:34:58,14,08,1, 11.9,1,1, 0.048, 10477.281, 388.552, 52768.664 24/03/04,23:34:58,15,08,1, 11.9,1,1, 0.048, 10477.204, 388.515, 52768.744 24/03/04,23:34:58,16,08,1, 11.9,1,1, 0.048, 10477.262, 388.478, 52768.602 24/03/04,23:34:58,17,08,1, 11.9,1,1, 0.048, 10477.229, 388.479, 52768.648 24/03/04,23:34:58,18,08,1, 11.9,1,1, 0.048, 10477.229, 388.459, 52768.627 24/03/04,23:34:58,19,08,1, 11.9,1,1, 0.048, 10477.204, 388.463, 52768.618 24/03/04,23:34:59,00,08,1, 11.8,1,1, 0.050, 10477.201, 388.463, 52768.618 24/03/04,23:34:59,01,08,1, 11.8,1,1, 0.050, 10477.162, 388.389, 52768.618 24/03/04,23:34:59,02,08,1, 11.8,1,1, 0.050, 10477.176, 388.401, 52768.604 24/03/04,23:34:59,03,08,1, 11.8,1,1, 0.050, 10477.159, 388.375, 52768.579 24/03/04,23:34:59,04,08,1, 11.8,1,1, 0.050, 10477.135, 388.377, 52768.644 24/03/04,23:34:59,05,08,1, 11.8,1,1, 0.050, 10477.104, 388.350, 52768.605 24/03/04,23:34:59,06,08,1, 11.8,1,1, 0.050, 10477.136, 388.345, 52768.549 24/03/04,23:34:59,07,08,1, 11.8,1,1, 0.050, 10477.125, 388.311, 52768.532 24/03/04,23:34:59,08,08,1, 11.8,1,1, 0.050, 10477.111, 388.297, 52768.586 24/03/04,23:34:59,09,08,1, 11.8,1,1, 0.050, 10477.103, 388.297, 52768.643 24/03/04,23:34:59,10,08,1, 11.8,1,1, 0.050, 10477.114, 388.250, 52768.670 24/03/04,23:34:59,11,08,1, 11.8,1,1, 0.050, 10477.093, 388.228, 52768.485 24/03/04,23:34:59,12,08,1, 11.8,1,1, 0.050, 10477.085, 388.217, 52768.548 24/03/04,23:34:59,13,08,1, 11.8,1,1, 0.050, 10477.098, 388.195, 52768.567 24/03/04,23:34:59,14,08,1, 11.8,1,1, 0.050, 10477.070, 388.185, 52768.543 24/03/04,23:34:59,15,08,1, 11.8,1,1, 0.050, 10477.082, 388.180, 52768.607 24/03/04,23:34:59,16,08,1, 11.8,1,1, 0.050, 10477.021, 388.167, 52768.637 24/03/04,23:34:59,17,08,1, 11.8,1,1, 0.050, 10477.072, 388.119, 52768.491 24/03/04,23:34:59,18,08,1, 11.8,1,1, 0.050, 10477.029, 388.133, 52768.524 24/03/04,23:34:59,19,08,1, 11.8,1,1, 0.050, 10477.025, 388.098, 52768.510 24/03/04,23:35:00,00,08,1, 11.9,1,1, 0.049, 10477.017, 388.098, 52768.510 24/03/04,23:35:00,01,08,1, 11.9,1,1, 0.049, 10476.999, 388.077, 52768.551 24/03/04,23:35:00,02,08,1, 11.9,1,1, 0.049, 10476.967, 388.023, 52768.449 24/03/04,23:35:00,03,08,1, 11.9,1,1, 0.049, 10477.006, 388.029, 52768.414 24/03/04,23:35:00,04,08,1, 11.9,1,1, 0.049, 10476.984, 388.022, 52768.428 24/03/04,23:35:00,05,08,1, 11.9,1,1, 0.049, 10476.961, 388.008, 52768.460 24/03/04,23:35:00,06,08,1, 11.9,1,1, 0.049, 10476.970, 387.970, 52768.442 24/03/04,23:35:00,07,08,1, 11.9,1,1, 0.049, 10476.958, 387.962, 52768.463 24/03/04,23:35:00,08,08,1, 11.9,1,1, 0.049, 10476.938, 387.971, 52768.503 24/03/04,23:35:00,09,08,1, 11.9,1,1, 0.049, 10476.936, 387.940, 52768.431 24/03/04,23:35:00,10,08,1, 11.9,1,1, 0.049, 10476.922, 387.922, 52768.393 24/03/04,23:35:00,11,08,1, 11.9,1,1, 0.049, 10476.924, 387.912, 52768.449 24/03/04,23:35:00,12,08,1, 11.9,1,1, 0.049, 10476.904, 387.884, 52768.380 24/03/04,23:35:00,13,08,1, 11.9,1,1, 0.049, 10476.917, 387.886, 52768.437 24/03/04,23:35:00,14,08,1, 11.9,1,1, 0.049, 10476.904, 387.859, 52768.395 24/03/04,23:35:00,15,08,1, 11.9,1,1, 0.049, 10476.895, 387.864, 52768.394 24/03/04,23:35:00,16,08,1, 11.9,1,1, 0.049, 10476.872, 387.862, 52768.430 24/03/04,23:35:00,17,08,1, 11.9,1,1, 0.049, 10476.860, 387.825, 52768.446 24/03/04,23:35:00,18,08,1, 11.9,1,1, 0.049, 10476.870, 387.811, 52768.478 24/03/04,23:35:00,19,08,1, 11.9,1,1, 0.049, 10476.882, 387.825, 52768.476 24/03/04,23:35:01,00,08,1, 11.8,1,1, 0.046, 10476.875, 387.825, 52768.476 24/03/04,23:35:01,01,08,1, 11.8,1,1, 0.046, 10476.848, 387.781, 52768.440 24/03/04,23:35:01,02,08,1, 11.8,1,1, 0.046, 10476.869, 387.762, 52768.430 24/03/04,23:35:01,03,08,1, 11.8,1,1, 0.046, 10476.823, 387.762, 52768.434 24/03/04,23:35:01,04,08,1, 11.8,1,1, 0.046, 10476.826, 387.748, 52768.499 24/03/04,23:35:01,05,08,1, 11.8,1,1, 0.046, 10476.831, 387.742, 52768.442 24/03/04,23:35:01,06,08,1, 11.8,1,1, 0.046, 10476.812, 387.721, 52768.431 24/03/04,23:35:01,07,08,1, 11.8,1,1, 0.046, 10476.832, 387.710, 52768.483 24/03/04,23:35:01,08,08,1, 11.8,1,1, 0.046, 10476.834, 387.672, 52768.442 24/03/04,23:35:01,09,08,1, 11.8,1,1, 0.046, 10476.820, 387.699, 52768.473 24/03/04,23:35:01,10,08,1, 11.8,1,1, 0.046, 10476.823, 387.668, 52768.377 24/03/04,23:35:01,11,08,1, 11.8,1,1, 0.046, 10476.815, 387.667, 52768.353 24/03/04,23:35:01,12,08,1, 11.8,1,1, 0.046, 10476.827, 387.657, 52768.419 24/03/04,23:35:01,13,08,1, 11.8,1,1, 0.046, 10476.807, 387.642, 52768.403 24/03/04,23:35:01,14,08,1, 11.8,1,1, 0.046, 10476.826, 387.641, 52768.446 24/03/04,23:35:01,15,08,1, 11.8,1,1, 0.046, 10476.803, 387.590, 52768.393 24/03/04,23:35:01,16,08,1, 11.8,1,1, 0.046, 10476.805, 387.597, 52768.391 24/03/04,23:35:01,17,08,1, 11.8,1,1, 0.046, 10476.798, 387.585, 52768.429 24/03/04,23:35:01,18,08,1, 11.8,1,1, 0.046, 10476.806, 387.585, 52768.485 24/03/04,23:35:01,19,08,1, 11.8,1,1, 0.046, 10476.797, 387.561, 52768.407 24/03/04,23:35:02,00,08,1, 11.9,1,1, 0.051, 10476.792, 387.561, 52768.407 24/03/04,23:35:02,01,08,1, 11.9,1,1, 0.051, 10476.803, 387.545, 52768.466 24/03/04,23:35:02,02,08,1, 11.9,1,1, 0.051, 10476.783, 387.507, 52768.484 24/03/04,23:35:02,03,08,1, 11.9,1,1, 0.051, 10476.798, 387.537, 52768.457 24/03/04,23:35:02,04,08,1, 11.9,1,1, 0.051, 10476.801, 387.514, 52768.389 24/03/04,23:35:02,05,08,1, 11.9,1,1, 0.051, 10476.778, 387.519, 52768.396 24/03/04,23:35:02,06,08,1, 11.9,1,1, 0.051, 10476.758, 387.474, 52768.454 24/03/04,23:35:02,07,08,1, 11.9,1,1, 0.051, 10476.791, 387.474, 52768.370 24/03/04,23:35:02,08,08,1, 11.9,1,1, 0.051, 10476.797, 387.483, 52768.478 24/03/04,23:35:02,09,08,1, 11.9,1,1, 0.051, 10476.773, 387.473, 52768.427 24/03/04,23:35:02,10,08,1, 11.9,1,1, 0.051, 10476.778, 387.481, 52768.434 24/03/04,23:35:02,11,08,1, 11.9,1,1, 0.051, 10476.759, 387.464, 52768.431 24/03/04,23:35:02,12,08,1, 11.9,1,1, 0.051, 10476.786, 387.453, 52768.432 24/03/04,23:35:02,13,08,1, 11.9,1,1, 0.051, 10476.785, 387.449, 52768.405 24/03/04,23:35:02,14,08,1, 11.9,1,1, 0.051, 10476.767, 387.423, 52768.437 24/03/04,23:35:02,15,08,1, 11.9,1,1, 0.051, 10476.757, 387.436, 52768.449 24/03/04,23:35:02,16,08,1, 11.9,1,1, 0.051, 10476.788, 387.445, 52768.441 24/03/04,23:35:02,17,08,1, 11.9,1,1, 0.051, 10476.778, 387.411, 52768.441 24/03/04,23:35:02,18,08,1, 11.9,1,1, 0.051, 10476.760, 387.385, 52768.446 24/03/04,23:35:02,19,08,1, 11.9,1,1, 0.051, 10476.764, 387.403, 52768.452 24/03/04,23:35:03,00,08,1, 11.9,1,1, 0.051, 10476.758, 387.403, 52768.452 24/03/04,23:35:03,01,08,1, 11.9,1,1, 0.051, 10476.765, 387.370, 52768.366 24/03/04,23:35:03,02,08,1, 11.9,1,1, 0.051, 10476.755, 387.359, 52768.400 24/03/04,23:35:03,03,08,1, 11.9,1,1, 0.051, 10476.717, 387.374, 52768.403 24/03/04,23:35:03,04,08,1, 11.9,1,1, 0.051, 10476.776, 387.380, 52768.445 24/03/04,23:35:03,05,08,1, 11.9,1,1, 0.051, 10476.783, 387.364, 52768.545 24/03/04,23:35:03,06,08,1, 11.9,1,1, 0.051, 10476.759, 387.325, 52768.353 24/03/04,23:35:03,07,08,1, 11.9,1,1, 0.051, 10476.758, 387.349, 52768.417 24/03/04,23:35:03,08,08,1, 11.9,1,1, 0.051, 10476.739, 387.320, 52768.436 24/03/04,23:35:03,09,08,1, 11.9,1,1, 0.051, 10476.765, 387.306, 52768.429 24/03/04,23:35:03,10,08,1, 11.9,1,1, 0.051, 10476.747, 387.288, 52768.461 24/03/04,23:35:03,11,08,1, 11.9,1,1, 0.051, 10476.776, 387.282, 52768.388 24/03/04,23:35:03,12,08,1, 11.9,1,1, 0.051, 10476.753, 387.290, 52768.427 24/03/04,23:35:03,13,08,1, 11.9,1,1, 0.051, 10476.778, 387.293, 52768.438 24/03/04,23:35:03,14,08,1, 11.9,1,1, 0.051, 10476.740, 387.254, 52768.375 24/03/04,23:35:03,15,08,1, 11.9,1,1, 0.051, 10476.790, 387.270, 52768.471 24/03/04,23:35:03,16,08,1, 11.9,1,1, 0.051, 10476.767, 387.236, 52768.368 24/03/04,23:35:03,17,08,1, 11.9,1,1, 0.051, 10476.763, 387.235, 52768.372 24/03/04,23:35:03,18,08,1, 11.9,1,1, 0.051, 10476.767, 387.256, 52768.487 24/03/04,23:35:03,19,08,1, 11.9,1,1, 0.051, 10476.769, 387.233, 52768.467 24/03/04,23:35:04,00,08,1, 11.9,1,1, 0.049, 10476.767, 387.233, 52768.467 24/03/04,23:35:04,01,08,1, 11.9,1,1, 0.049, 10476.800, 387.231, 52768.424 24/03/04,23:35:04,02,08,1, 11.9,1,1, 0.049, 10476.777, 387.201, 52768.484 24/03/04,23:35:04,03,08,1, 11.9,1,1, 0.049, 10476.786, 387.183, 52768.472 24/03/04,23:35:04,04,08,1, 11.9,1,1, 0.049, 10476.783, 387.194, 52768.462 24/03/04,23:35:04,05,08,1, 11.9,1,1, 0.049, 10476.793, 387.211, 52768.449 24/03/04,23:35:04,06,08,1, 11.9,1,1, 0.049, 10476.767, 387.180, 52768.434 24/03/04,23:35:04,07,08,1, 11.9,1,1, 0.049, 10476.797, 387.171, 52768.408 24/03/04,23:35:04,08,08,1, 11.9,1,1, 0.049, 10476.805, 387.181, 52768.430 24/03/04,23:35:04,09,08,1, 11.9,1,1, 0.049, 10476.795, 387.170, 52768.406 24/03/04,23:35:04,10,08,1, 11.9,1,1, 0.049, 10476.813, 387.168, 52768.450 24/03/04,23:35:04,11,08,1, 11.9,1,1, 0.049, 10476.807, 387.176, 52768.458 24/03/04,23:35:04,12,08,1, 11.9,1,1, 0.049, 10476.801, 387.155, 52768.466 24/03/04,23:35:04,13,08,1, 11.9,1,1, 0.049, 10476.831, 387.137, 52768.439 24/03/04,23:35:04,14,08,1, 11.9,1,1, 0.049, 10476.804, 387.126, 52768.434 24/03/04,23:35:04,15,08,1, 11.9,1,1, 0.049, 10476.807, 387.145, 52768.477 24/03/04,23:35:04,16,08,1, 11.9,1,1, 0.049, 10476.819, 387.125, 52768.402 24/03/04,23:35:04,17,08,1, 11.9,1,1, 0.049, 10476.818, 387.119, 52768.461 24/03/04,23:35:04,18,08,1, 11.9,1,1, 0.049, 10476.817, 387.113, 52768.397 24/03/04,23:35:04,19,08,1, 11.9,1,1, 0.049, 10476.824, 387.097, 52768.448 24/03/04,23:35:05,00,08,1, 12.0,1,1, 0.048, 10476.817, 387.097, 52768.448 24/03/04,23:35:05,01,08,1, 12.0,1,1, 0.048, 10476.808, 387.092, 52768.385 24/03/04,23:35:05,02,08,1, 12.0,1,1, 0.048, 10476.847, 387.081, 52768.437 24/03/04,23:35:05,03,08,1, 12.0,1,1, 0.048, 10476.827, 387.070, 52768.462 24/03/04,23:35:05,04,08,1, 12.0,1,1, 0.048, 10476.825, 387.061, 52768.429 24/03/04,23:35:05,05,08,1, 12.0,1,1, 0.048, 10476.837, 387.043, 52768.475 24/03/04,23:35:05,06,08,1, 12.0,1,1, 0.048, 10476.825, 387.045, 52768.403 24/03/04,23:35:05,07,08,1, 12.0,1,1, 0.048, 10476.841, 387.031, 52768.389 24/03/04,23:35:05,08,08,1, 12.0,1,1, 0.048, 10476.849, 387.021, 52768.456 24/03/04,23:35:05,09,08,1, 12.0,1,1, 0.048, 10476.831, 387.052, 52768.464 24/03/04,23:35:05,10,08,1, 12.0,1,1, 0.048, 10476.862, 387.007, 52768.401 24/03/04,23:35:05,11,08,1, 12.0,1,1, 0.048, 10476.813, 387.017, 52768.384 24/03/04,23:35:05,12,08,1, 12.0,1,1, 0.048, 10476.831, 387.006, 52768.421 24/03/04,23:35:05,13,08,1, 12.0,1,1, 0.048, 10476.861, 386.988, 52768.389 24/03/04,23:35:05,14,08,1, 12.0,1,1, 0.048, 10476.826, 386.982, 52768.384 24/03/04,23:35:05,15,08,1, 12.0,1,1, 0.048, 10476.843, 387.004, 52768.419 24/03/04,23:35:05,16,08,1, 12.0,1,1, 0.048, 10476.860, 386.982, 52768.419 24/03/04,23:35:05,17,08,1, 12.0,1,1, 0.048, 10476.830, 386.969, 52768.428 24/03/04,23:35:05,18,08,1, 12.0,1,1, 0.048, 10476.863, 386.950, 52768.376 24/03/04,23:35:05,19,08,1, 12.0,1,1, 0.048, 10476.851, 386.985, 52768.456 24/03/04,23:35:06,00,08,1, 11.9,1,1, 0.051, 10476.850, 386.985, 52768.456 24/03/04,23:35:06,01,08,1, 11.9,1,1, 0.051, 10476.836, 386.943, 52768.391 24/03/04,23:35:06,02,08,1, 11.9,1,1, 0.051, 10476.849, 386.925, 52768.387 24/03/04,23:35:06,03,08,1, 11.9,1,1, 0.051, 10476.859, 386.916, 52768.459 24/03/04,23:35:06,04,08,1, 11.9,1,1, 0.051, 10476.840, 386.941, 52768.542 24/03/04,23:35:06,05,08,1, 11.9,1,1, 0.051, 10476.854, 386.928, 52768.443 24/03/04,23:35:06,06,08,1, 11.9,1,1, 0.051, 10476.841, 386.914, 52768.494 24/03/04,23:35:06,07,08,1, 11.9,1,1, 0.051, 10476.870, 386.916, 52768.479 24/03/04,23:35:06,08,08,1, 11.9,1,1, 0.051, 10476.847, 386.900, 52768.465 24/03/04,23:35:06,09,08,1, 11.9,1,1, 0.051, 10476.862, 386.893, 52768.454 24/03/04,23:35:06,10,08,1, 11.9,1,1, 0.051, 10476.848, 386.870, 52768.339 24/03/04,23:35:06,11,08,1, 11.9,1,1, 0.051, 10476.852, 386.884, 52768.456 24/03/04,23:35:06,12,08,1, 11.9,1,1, 0.051, 10476.844, 386.874, 52768.420 24/03/04,23:35:06,13,08,1, 11.9,1,1, 0.051, 10476.851, 386.891, 52768.458 24/03/04,23:35:06,14,08,1, 11.9,1,1, 0.051, 10476.835, 386.868, 52768.456 24/03/04,23:35:06,15,08,1, 11.9,1,1, 0.051, 10476.856, 386.868, 52768.442 24/03/04,23:35:06,16,08,1, 11.9,1,1, 0.051, 10476.869, 386.856, 52768.441 24/03/04,23:35:06,17,08,1, 11.9,1,1, 0.051, 10476.845, 386.834, 52768.408 24/03/04,23:35:06,18,08,1, 11.9,1,1, 0.051, 10476.851, 386.842, 52768.401 24/03/04,23:35:06,19,08,1, 11.9,1,1, 0.051, 10476.869, 386.819, 52768.425 24/03/04,23:35:07,00,07,1, 11.8,1,1, 0.048, 10476.867, 386.819, 52768.425 24/03/04,23:35:07,01,07,1, 11.8,1,1, 0.048, 10476.846, 386.804, 52768.442 24/03/04,23:35:07,02,07,1, 11.8,1,1, 0.048, 10476.842, 386.781, 52768.480 24/03/04,23:35:07,03,07,1, 11.8,1,1, 0.048, 10476.830, 386.809, 52768.482 24/03/04,23:35:07,04,07,1, 11.8,1,1, 0.048, 10476.859, 386.784, 52768.396 24/03/04,23:35:07,05,07,1, 11.8,1,1, 0.048, 10476.835, 386.767, 52768.471 24/03/04,23:35:07,06,07,1, 11.8,1,1, 0.048, 10476.826, 386.756, 52768.370 24/03/04,23:35:07,07,07,1, 11.8,1,1, 0.048, 10476.851, 386.761, 52768.400 24/03/04,23:35:07,08,07,1, 11.8,1,1, 0.048, 10476.843, 386.773, 52768.395 24/03/04,23:35:07,09,07,1, 11.8,1,1, 0.048, 10476.853, 386.759, 52768.434 24/03/04,23:35:07,10,07,1, 11.8,1,1, 0.048, 10476.834, 386.735, 52768.438 24/03/04,23:35:07,11,07,1, 11.8,1,1, 0.048, 10476.855, 386.735, 52768.372 24/03/04,23:35:07,12,07,1, 11.8,1,1, 0.048, 10476.827, 386.728, 52768.463 24/03/04,23:35:07,13,07,1, 11.8,1,1, 0.048, 10476.829, 386.716, 52768.462 24/03/04,23:35:07,14,07,1, 11.8,1,1, 0.048, 10476.850, 386.709, 52768.446 24/03/04,23:35:07,15,07,1, 11.8,1,1, 0.048, 10476.832, 386.717, 52768.427 24/03/04,23:35:07,16,07,1, 11.8,1,1, 0.048, 10476.866, 386.720, 52768.479 24/03/04,23:35:07,17,07,1, 11.8,1,1, 0.048, 10476.818, 386.698, 52768.470 24/03/04,23:35:07,18,07,1, 11.8,1,1, 0.048, 10476.830, 386.696, 52768.437 24/03/04,23:35:07,19,07,1, 11.8,1,1, 0.048, 10476.853, 386.686, 52768.413 24/03/04,23:35:08,00,07,1, 11.9,1,1, 0.049, 10476.850, 386.686, 52768.413 24/03/04,23:35:08,01,07,1, 11.9,1,1, 0.049, 10476.821, 386.686, 52768.408 24/03/04,23:35:08,02,07,1, 11.9,1,1, 0.049, 10476.838, 386.681, 52768.417 24/03/04,23:35:08,03,07,1, 11.9,1,1, 0.049, 10476.810, 386.667, 52768.437 24/03/04,23:35:08,04,07,1, 11.9,1,1, 0.049, 10476.792, 386.690, 52768.449 24/03/04,23:35:08,05,07,1, 11.9,1,1, 0.049, 10476.801, 386.675, 52768.495 24/03/04,23:35:08,06,07,1, 11.9,1,1, 0.049, 10476.788, 386.713, 52768.463 24/03/04,23:35:08,07,07,1, 11.9,1,1, 0.049, 10476.802, 386.685, 52768.501 24/03/04,23:35:08,08,07,1, 11.9,1,1, 0.049, 10476.816, 386.661, 52768.434 24/03/04,23:35:08,09,07,1, 11.9,1,1, 0.049, 10476.816, 386.675, 52768.442 24/03/04,23:35:08,10,07,1, 11.9,1,1, 0.049, 10476.801, 386.681, 52768.455 24/03/04,23:35:08,11,07,1, 11.9,1,1, 0.049, 10476.805, 386.667, 52768.473 24/03/04,23:35:08,12,07,1, 11.9,1,1, 0.049, 10476.789, 386.677, 52768.475 24/03/04,23:35:08,13,07,1, 11.9,1,1, 0.049, 10476.790, 386.692, 52768.554 24/03/04,23:35:08,14,07,1, 11.9,1,1, 0.049, 10476.796, 386.673, 52768.525 24/03/04,23:35:08,15,07,1, 11.9,1,1, 0.049, 10476.806, 386.694, 52768.533 24/03/04,23:35:08,16,07,1, 11.9,1,1, 0.049, 10476.803, 386.683, 52768.499 24/03/04,23:35:08,17,07,1, 11.9,1,1, 0.049, 10476.794, 386.667, 52768.531 24/03/04,23:35:08,18,07,1, 11.9,1,1, 0.049, 10476.793, 386.687, 52768.563 24/03/04,23:35:08,19,07,1, 11.9,1,1, 0.049, 10476.776, 386.652, 52768.548 24/03/04,23:35:09,00,07,1, 11.8,1,1, 0.049, 10476.775, 386.652, 52768.548 24/03/04,23:35:09,01,07,1, 11.8,1,1, 0.049, 10476.807, 386.684, 52768.503 24/03/04,23:35:09,02,07,1, 11.8,1,1, 0.049, 10476.774, 386.683, 52768.490 24/03/04,23:35:09,03,07,1, 11.8,1,1, 0.049, 10476.789, 386.686, 52768.568 24/03/04,23:35:09,04,07,1, 11.8,1,1, 0.049, 10476.783, 386.679, 52768.483 24/03/04,23:35:09,05,07,1, 11.8,1,1, 0.049, 10476.822, 386.677, 52768.488 24/03/04,23:35:09,06,07,1, 11.8,1,1, 0.049, 10476.802, 386.690, 52768.532 24/03/04,23:35:09,07,07,1, 11.8,1,1, 0.049, 10476.811, 386.686, 52768.536 24/03/04,23:35:09,08,07,1, 11.8,1,1, 0.049, 10476.799, 386.698, 52768.589 24/03/04,23:35:09,09,07,1, 11.8,1,1, 0.049, 10476.764, 386.690, 52768.560 24/03/04,23:35:09,10,07,1, 11.8,1,1, 0.049, 10476.785, 386.693, 52768.592 24/03/04,23:35:09,11,07,1, 11.8,1,1, 0.049, 10476.808, 386.694, 52768.491 24/03/04,23:35:09,12,07,1, 11.8,1,1, 0.049, 10476.821, 386.695, 52768.586 24/03/04,23:35:09,13,07,1, 11.8,1,1, 0.049, 10476.805, 386.693, 52768.633 24/03/04,23:35:09,14,07,1, 11.8,1,1, 0.049, 10476.818, 386.669, 52768.545 24/03/04,23:35:09,15,07,1, 11.8,1,1, 0.049, 10476.826, 386.675, 52768.440 24/03/04,23:35:09,16,07,1, 11.8,1,1, 0.049, 10476.819, 386.703, 52768.603 24/03/04,23:35:09,17,07,1, 11.8,1,1, 0.049, 10476.818, 386.720, 52768.628 24/03/04,23:35:09,18,07,1, 11.8,1,1, 0.049, 10476.824, 386.681, 52768.616 24/03/04,23:35:09,19,07,1, 11.8,1,1, 0.049, 10476.810, 386.697, 52768.700 24/03/04,23:35:10,00,07,1, 11.9,1,1, 0.051, 10476.809, 386.697, 52768.700 24/03/04,23:35:10,01,07,1, 11.9,1,1, 0.051, 10476.813, 386.696, 52768.592 24/03/04,23:35:10,02,07,1, 11.9,1,1, 0.051, 10476.841, 386.710, 52768.599 24/03/04,23:35:10,03,07,1, 11.9,1,1, 0.051, 10476.828, 386.717, 52768.602 24/03/04,23:35:10,04,07,1, 11.9,1,1, 0.051, 10476.838, 386.736, 52768.566 24/03/04,23:35:10,05,07,1, 11.9,1,1, 0.051, 10476.848, 386.729, 52768.550 24/03/04,23:35:10,06,07,1, 11.9,1,1, 0.051, 10476.863, 386.726, 52768.591 24/03/04,23:35:10,07,07,1, 11.9,1,1, 0.051, 10476.866, 386.747, 52768.644 24/03/04,23:35:10,08,07,1, 11.9,1,1, 0.051, 10476.847, 386.736, 52768.594 24/03/04,23:35:10,09,07,1, 11.9,1,1, 0.051, 10476.867, 386.742, 52768.642 24/03/04,23:35:10,10,07,1, 11.9,1,1, 0.051, 10476.846, 386.747, 52768.653 24/03/04,23:35:10,11,07,1, 11.9,1,1, 0.051, 10476.859, 386.756, 52768.699 24/03/04,23:35:10,12,07,1, 11.9,1,1, 0.051, 10476.882, 386.750, 52768.631 24/03/04,23:35:10,13,07,1, 11.9,1,1, 0.051, 10476.878, 386.753, 52768.648 24/03/04,23:35:10,14,07,1, 11.9,1,1, 0.051, 10476.876, 386.777, 52768.719 24/03/04,23:35:10,15,07,1, 11.9,1,1, 0.051, 10476.892, 386.759, 52768.709 24/03/04,23:35:10,16,07,1, 11.9,1,1, 0.051, 10476.878, 386.777, 52768.659 24/03/04,23:35:10,17,07,1, 11.9,1,1, 0.051, 10476.905, 386.779, 52768.743 24/03/04,23:35:10,18,07,1, 11.9,1,1, 0.051, 10476.886, 386.799, 52768.718 24/03/04,23:35:10,19,07,1, 11.9,1,1, 0.051, 10476.914, 386.800, 52768.747 24/03/04,23:35:11,00,08,1, 11.8,1,1, 0.049, 10476.909, 386.800, 52768.747 24/03/04,23:35:11,01,08,1, 11.8,1,1, 0.049, 10476.911, 386.798, 52768.774 24/03/04,23:35:11,02,08,1, 11.8,1,1, 0.049, 10476.895, 386.787, 52768.727 24/03/04,23:35:11,03,08,1, 11.8,1,1, 0.049, 10476.927, 386.806, 52768.777 24/03/04,23:35:11,04,08,1, 11.8,1,1, 0.049, 10476.921, 386.800, 52768.792 24/03/04,23:35:11,05,08,1, 11.8,1,1, 0.049, 10476.921, 386.794, 52768.745 24/03/04,23:35:11,06,08,1, 11.8,1,1, 0.049, 10476.929, 386.794, 52768.671 24/03/04,23:35:11,07,08,1, 11.8,1,1, 0.049, 10476.941, 386.829, 52768.741 24/03/04,23:35:11,08,08,1, 11.8,1,1, 0.049, 10476.937, 386.806, 52768.732 24/03/04,23:35:11,09,08,1, 11.8,1,1, 0.049, 10476.935, 386.842, 52768.790 24/03/04,23:35:11,10,08,1, 11.8,1,1, 0.049, 10476.933, 386.835, 52768.693 24/03/04,23:35:11,11,08,1, 11.8,1,1, 0.049, 10476.941, 386.838, 52768.786 24/03/04,23:35:11,12,08,1, 11.8,1,1, 0.049, 10476.943, 386.845, 52768.785 24/03/04,23:35:11,13,08,1, 11.8,1,1, 0.049, 10476.959, 386.848, 52768.786 24/03/04,23:35:11,14,08,1, 11.8,1,1, 0.049, 10476.936, 386.854, 52768.757 24/03/04,23:35:11,15,08,1, 11.8,1,1, 0.049, 10476.931, 386.868, 52768.794 24/03/04,23:35:11,16,08,1, 11.8,1,1, 0.049, 10476.988, 386.867, 52768.858 24/03/04,23:35:11,17,08,1, 11.8,1,1, 0.049, 10476.968, 386.864, 52768.788 24/03/04,23:35:11,18,08,1, 11.8,1,1, 0.049, 10476.992, 386.847, 52768.782 24/03/04,23:35:11,19,08,1, 11.8,1,1, 0.049, 10477.022, 386.860, 52768.866 24/03/04,23:35:12,00,07,1, 11.9,1,1, 0.049, 10477.017, 386.860, 52768.866 24/03/04,23:35:12,01,07,1, 11.9,1,1, 0.049, 10477.031, 386.891, 52768.862 24/03/04,23:35:12,02,07,1, 11.9,1,1, 0.049, 10477.009, 386.899, 52768.842 24/03/04,23:35:12,03,07,1, 11.9,1,1, 0.049, 10477.029, 386.902, 52768.846 24/03/04,23:35:12,04,07,1, 11.9,1,1, 0.049, 10477.019, 386.895, 52768.799 24/03/04,23:35:12,05,07,1, 11.9,1,1, 0.049, 10477.049, 386.906, 52768.901 24/03/04,23:35:12,06,07,1, 11.9,1,1, 0.049, 10477.021, 386.911, 52768.851 24/03/04,23:35:12,07,07,1, 11.9,1,1, 0.049, 10477.049, 386.901, 52768.872 24/03/04,23:35:12,08,07,1, 11.9,1,1, 0.049, 10477.065, 386.914, 52768.903 24/03/04,23:35:12,09,07,1, 11.9,1,1, 0.049, 10477.062, 386.928, 52768.879 24/03/04,23:35:12,10,07,1, 11.9,1,1, 0.049, 10477.064, 386.909, 52768.826 24/03/04,23:35:12,11,07,1, 11.9,1,1, 0.049, 10477.066, 386.917, 52768.858 24/03/04,23:35:12,12,07,1, 11.9,1,1, 0.049, 10477.078, 386.924, 52768.819 24/03/04,23:35:12,13,07,1, 11.9,1,1, 0.049, 10477.095, 386.918, 52768.903 24/03/04,23:35:12,14,07,1, 11.9,1,1, 0.049, 10477.103, 386.917, 52768.801 24/03/04,23:35:12,15,07,1, 11.9,1,1, 0.049, 10477.093, 386.980, 52768.899 24/03/04,23:35:12,16,07,1, 11.9,1,1, 0.049, 10477.057, 386.963, 52769.033 24/03/04,23:35:12,17,07,1, 11.9,1,1, 0.049, 10477.101, 386.963, 52768.897 24/03/04,23:35:12,18,07,1, 11.9,1,1, 0.049, 10477.107, 386.958, 52768.868 24/03/04,23:35:12,19,07,1, 11.9,1,1, 0.049, 10477.123, 386.946, 52768.900 24/03/04,23:35:13,00,09,1, 11.9,1,1, 0.048, 10477.117, 386.946, 52768.900 24/03/04,23:35:13,01,09,1, 11.9,1,1, 0.048, 10477.116, 386.958, 52768.855 24/03/04,23:35:13,02,09,1, 11.9,1,1, 0.048, 10477.120, 386.960, 52768.940 24/03/04,23:35:13,03,09,1, 11.9,1,1, 0.048, 10477.115, 386.973, 52768.906 24/03/04,23:35:13,04,09,1, 11.9,1,1, 0.048, 10477.121, 386.983, 52768.833 24/03/04,23:35:13,05,09,1, 11.9,1,1, 0.048, 10477.110, 386.966, 52768.824 24/03/04,23:35:13,06,09,1, 11.9,1,1, 0.048, 10477.115, 386.967, 52768.837 24/03/04,23:35:13,07,09,1, 11.9,1,1, 0.048, 10477.122, 386.967, 52768.906 24/03/04,23:35:13,08,09,1, 11.9,1,1, 0.048, 10477.125, 386.987, 52768.764 24/03/04,23:35:13,09,09,1, 11.9,1,1, 0.048, 10477.123, 386.996, 52768.876 24/03/04,23:35:13,10,09,1, 11.9,1,1, 0.048, 10477.133, 386.976, 52768.817 24/03/04,23:35:13,11,09,1, 11.9,1,1, 0.048, 10477.151, 387.005, 52768.842 24/03/04,23:35:13,12,09,1, 11.9,1,1, 0.048, 10477.122, 387.006, 52768.770 24/03/04,23:35:13,13,09,1, 11.9,1,1, 0.048, 10477.149, 386.989, 52768.903 24/03/04,23:35:13,14,09,1, 11.9,1,1, 0.048, 10477.144, 386.998, 52768.840 24/03/04,23:35:13,15,09,1, 11.9,1,1, 0.048, 10477.144, 386.996, 52768.890 24/03/04,23:35:13,16,09,1, 11.9,1,1, 0.048, 10477.141, 387.014, 52768.839 24/03/04,23:35:13,17,09,1, 11.9,1,1, 0.048, 10477.146, 386.991, 52768.870 24/03/04,23:35:13,18,09,1, 11.9,1,1, 0.048, 10477.160, 387.020, 52768.847 24/03/04,23:35:13,19,09,1, 11.9,1,1, 0.048, 10477.163, 386.978, 52768.767 24/03/04,23:35:14,00,09,1, 12.0,1,1, 0.049, 10477.159, 386.978, 52768.767 24/03/04,23:35:14,01,09,1, 12.0,1,1, 0.049, 10477.164, 387.038, 52768.888 24/03/04,23:35:14,02,09,1, 12.0,1,1, 0.049, 10477.202, 387.015, 52768.715 24/03/04,23:35:14,03,09,1, 12.0,1,1, 0.049, 10477.152, 387.054, 52768.896 24/03/04,23:35:14,04,09,1, 12.0,1,1, 0.049, 10477.176, 387.068, 52768.893 24/03/04,23:35:14,05,09,1, 12.0,1,1, 0.049, 10477.200, 387.025, 52768.803 24/03/04,23:35:14,06,09,1, 12.0,1,1, 0.049, 10477.191, 387.031, 52768.785 24/03/04,23:35:14,07,09,1, 12.0,1,1, 0.049, 10477.193, 387.036, 52768.801 24/03/04,23:35:14,08,09,1, 12.0,1,1, 0.049, 10477.215, 387.042, 52768.807 24/03/04,23:35:14,09,09,1, 12.0,1,1, 0.049, 10477.226, 387.032, 52768.895 24/03/04,23:35:14,10,09,1, 12.0,1,1, 0.049, 10477.218, 387.021, 52768.865 24/03/04,23:35:14,11,09,1, 12.0,1,1, 0.049, 10477.212, 387.034, 52768.820 24/03/04,23:35:14,12,09,1, 12.0,1,1, 0.049, 10477.222, 387.038, 52768.793 24/03/04,23:35:14,13,09,1, 12.0,1,1, 0.049, 10477.213, 387.042, 52768.782 24/03/04,23:35:14,14,09,1, 12.0,1,1, 0.049, 10477.266, 387.031, 52768.791 24/03/04,23:35:14,15,09,1, 12.0,1,1, 0.049, 10477.262, 387.028, 52768.843 24/03/04,23:35:14,16,09,1, 12.0,1,1, 0.049, 10477.258, 387.035, 52768.839 24/03/04,23:35:14,17,09,1, 12.0,1,1, 0.049, 10477.252, 387.027, 52768.869 24/03/04,23:35:14,18,09,1, 12.0,1,1, 0.049, 10477.251, 387.001, 52768.782 24/03/04,23:35:14,19,09,1, 12.0,1,1, 0.049, 10477.295, 387.017, 52768.709 24/03/04,23:35:15,00,09,1, 11.9,1,1, 0.045, 10477.293, 387.017, 52768.709 24/03/04,23:35:15,01,09,1, 11.9,1,1, 0.045, 10477.246, 387.043, 52768.767 24/03/04,23:35:15,02,09,1, 11.9,1,1, 0.045, 10477.257, 387.053, 52768.951 24/03/04,23:35:15,03,09,1, 11.9,1,1, 0.045, 10477.284, 387.060, 52768.842 24/03/04,23:35:15,04,09,1, 11.9,1,1, 0.045, 10477.291, 387.036, 52768.850 24/03/04,23:35:15,05,09,1, 11.9,1,1, 0.045, 10477.287, 387.040, 52768.848 24/03/04,23:35:15,06,09,1, 11.9,1,1, 0.045, 10477.303, 387.044, 52768.806 24/03/04,23:35:15,07,09,1, 11.9,1,1, 0.045, 10477.276, 387.017, 52768.738 24/03/04,23:35:15,08,09,1, 11.9,1,1, 0.045, 10477.290, 387.041, 52768.816 24/03/04,23:35:15,09,09,1, 11.9,1,1, 0.045, 10477.292, 387.033, 52768.784 24/03/04,23:35:15,10,09,1, 11.9,1,1, 0.045, 10477.289, 387.001, 52768.689 24/03/04,23:35:15,11,09,1, 11.9,1,1, 0.045, 10477.297, 387.029, 52768.729 24/03/04,23:35:15,12,09,1, 11.9,1,1, 0.045, 10477.295, 386.998, 52768.794 24/03/04,23:35:15,13,09,1, 11.9,1,1, 0.045, 10477.284, 387.040, 52768.796 24/03/04,23:35:15,14,09,1, 11.9,1,1, 0.045, 10477.304, 387.042, 52768.756 24/03/04,23:35:15,15,09,1, 11.9,1,1, 0.045, 10477.303, 387.037, 52768.783 24/03/04,23:35:15,16,09,1, 11.9,1,1, 0.045, 10477.328, 387.022, 52768.720 24/03/04,23:35:15,17,09,1, 11.9,1,1, 0.045, 10477.302, 387.005, 52768.703 24/03/04,23:35:15,18,09,1, 11.9,1,1, 0.045, 10477.294, 387.026, 52768.727 24/03/04,23:35:15,19,09,1, 11.9,1,1, 0.045, 10477.327, 386.996, 52768.744 24/03/04,23:35:16,00,08,1, 11.9,1,1, 0.049, 10477.326, 386.996, 52768.744 24/03/04,23:35:16,01,08,1, 11.9,1,1, 0.049, 10477.324, 387.032, 52768.734 24/03/04,23:35:16,02,08,1, 11.9,1,1, 0.049, 10477.334, 387.036, 52768.801 24/03/04,23:35:16,03,08,1, 11.9,1,1, 0.049, 10477.343, 387.028, 52768.760 24/03/04,23:35:16,04,08,1, 11.9,1,1, 0.049, 10477.340, 387.046, 52768.752 24/03/04,23:35:16,05,08,1, 11.9,1,1, 0.049, 10477.349, 387.036, 52768.733 24/03/04,23:35:16,06,08,1, 11.9,1,1, 0.049, 10477.336, 387.039, 52768.737 24/03/04,23:35:16,07,08,1, 11.9,1,1, 0.049, 10477.364, 387.036, 52768.734 24/03/04,23:35:16,08,08,1, 11.9,1,1, 0.049, 10477.349, 387.027, 52768.723 24/03/04,23:35:16,09,08,1, 11.9,1,1, 0.049, 10477.354, 387.029, 52768.782 24/03/04,23:35:16,10,08,1, 11.9,1,1, 0.049, 10477.354, 387.033, 52768.711 24/03/04,23:35:16,11,08,1, 11.9,1,1, 0.049, 10477.351, 387.036, 52768.649 24/03/04,23:35:16,12,08,1, 11.9,1,1, 0.049, 10477.356, 387.051, 52768.781 24/03/04,23:35:16,13,08,1, 11.9,1,1, 0.049, 10477.359, 387.028, 52768.648 24/03/04,23:35:16,14,08,1, 11.9,1,1, 0.049, 10477.373, 387.036, 52768.715 24/03/04,23:35:16,15,08,1, 11.9,1,1, 0.049, 10477.374, 387.011, 52768.649 24/03/04,23:35:16,16,08,1, 11.9,1,1, 0.049, 10477.385, 387.045, 52768.759 24/03/04,23:35:16,17,08,1, 11.9,1,1, 0.049, 10477.367, 387.044, 52768.684 24/03/04,23:35:16,18,08,1, 11.9,1,1, 0.049, 10477.380, 387.024, 52768.674 24/03/04,23:35:16,19,08,1, 11.9,1,1, 0.049, 10477.355, 387.066, 52768.653 24/03/04,23:35:17,00,09,1, 11.8,1,1, 0.047, 10477.351, 387.066, 52768.653 24/03/04,23:35:17,01,09,1, 11.8,1,1, 0.047, 10477.365, 387.015, 52768.725 24/03/04,23:35:17,02,09,1, 11.8,1,1, 0.047, 10477.359, 387.008, 52768.674 24/03/04,23:35:17,03,09,1, 11.8,1,1, 0.047, 10477.358, 387.023, 52768.753 24/03/04,23:35:17,04,09,1, 11.8,1,1, 0.047, 10477.355, 386.994, 52768.726 24/03/04,23:35:17,05,09,1, 11.8,1,1, 0.047, 10477.383, 386.992, 52768.623 24/03/04,23:35:17,06,09,1, 11.8,1,1, 0.047, 10477.374, 387.000, 52768.645 24/03/04,23:35:17,07,09,1, 11.8,1,1, 0.047, 10477.360, 386.987, 52768.673 24/03/04,23:35:17,08,09,1, 11.8,1,1, 0.047, 10477.376, 386.954, 52768.629 24/03/04,23:35:17,09,09,1, 11.8,1,1, 0.047, 10477.369, 386.971, 52768.626 24/03/04,23:35:17,10,09,1, 11.8,1,1, 0.047, 10477.378, 386.982, 52768.625 24/03/04,23:35:17,11,09,1, 11.8,1,1, 0.047, 10477.356, 386.960, 52768.681 24/03/04,23:35:17,12,09,1, 11.8,1,1, 0.047, 10477.375, 386.956, 52768.673 24/03/04,23:35:17,13,09,1, 11.8,1,1, 0.047, 10477.362, 386.989, 52768.664 24/03/04,23:35:17,14,09,1, 11.8,1,1, 0.047, 10477.377, 386.967, 52768.682 24/03/04,23:35:17,15,09,1, 11.8,1,1, 0.047, 10477.393, 386.973, 52768.630 24/03/04,23:35:17,16,09,1, 11.8,1,1, 0.047, 10477.378, 386.972, 52768.701 24/03/04,23:35:17,17,09,1, 11.8,1,1, 0.047, 10477.394, 386.956, 52768.701 24/03/04,23:35:17,18,09,1, 11.8,1,1, 0.047, 10477.403, 386.964, 52768.674 24/03/04,23:35:17,19,09,1, 11.8,1,1, 0.047, 10477.403, 386.942, 52768.622 24/03/04,23:35:18,00,08,1, 11.9,1,1, 0.046, 10477.401, 386.942, 52768.622 24/03/04,23:35:18,01,08,1, 11.9,1,1, 0.046, 10477.402, 386.972, 52768.656 24/03/04,23:35:18,02,08,1, 11.9,1,1, 0.046, 10477.400, 386.947, 52768.630 24/03/04,23:35:18,03,08,1, 11.9,1,1, 0.046, 10477.422, 386.972, 52768.679 24/03/04,23:35:18,04,08,1, 11.9,1,1, 0.046, 10477.448, 386.951, 52768.628 24/03/04,23:35:18,05,08,1, 11.9,1,1, 0.046, 10477.403, 386.946, 52768.650 24/03/04,23:35:18,06,08,1, 11.9,1,1, 0.046, 10477.410, 386.914, 52768.635 24/03/04,23:35:18,07,08,1, 11.9,1,1, 0.046, 10477.411, 386.935, 52768.685 24/03/04,23:35:18,08,08,1, 11.9,1,1, 0.046, 10477.409, 386.942, 52768.643 24/03/04,23:35:18,09,08,1, 11.9,1,1, 0.046, 10477.442, 386.938, 52768.594 24/03/04,23:35:18,10,08,1, 11.9,1,1, 0.046, 10477.420, 386.941, 52768.639 24/03/04,23:35:18,11,08,1, 11.9,1,1, 0.046, 10477.411, 386.946, 52768.680 24/03/04,23:35:18,12,08,1, 11.9,1,1, 0.046, 10477.412, 386.945, 52768.681 24/03/04,23:35:18,13,08,1, 11.9,1,1, 0.046, 10477.416, 386.924, 52768.544 24/03/04,23:35:18,14,08,1, 11.9,1,1, 0.046, 10477.405, 386.906, 52768.644 24/03/04,23:35:18,15,08,1, 11.9,1,1, 0.046, 10477.432, 386.901, 52768.619 24/03/04,23:35:18,16,08,1, 11.9,1,1, 0.046, 10477.420, 386.928, 52768.684 24/03/04,23:35:18,17,08,1, 11.9,1,1, 0.046, 10477.426, 386.915, 52768.658 24/03/04,23:35:18,18,08,1, 11.9,1,1, 0.046, 10477.422, 386.902, 52768.635 24/03/04,23:35:18,19,08,1, 11.9,1,1, 0.046, 10477.425, 386.896, 52768.601 24/03/04,23:35:19,00,08,1, 11.9,1,1, 0.046, 10477.418, 386.896, 52768.601 24/03/04,23:35:19,01,08,1, 11.9,1,1, 0.046, 10477.412, 386.866, 52768.609 24/03/04,23:35:19,02,08,1, 11.9,1,1, 0.046, 10477.430, 386.916, 52768.683 24/03/04,23:35:19,03,08,1, 11.9,1,1, 0.046, 10477.408, 386.900, 52768.580 24/03/04,23:35:19,04,08,1, 11.9,1,1, 0.046, 10477.409, 386.886, 52768.616 24/03/04,23:35:19,05,08,1, 11.9,1,1, 0.046, 10477.437, 386.878, 52768.584 24/03/04,23:35:19,06,08,1, 11.9,1,1, 0.046, 10477.426, 386.894, 52768.605 24/03/04,23:35:19,07,08,1, 11.9,1,1, 0.046, 10477.423, 386.894, 52768.568 24/03/04,23:35:19,08,08,1, 11.9,1,1, 0.046, 10477.449, 386.878, 52768.550 24/03/04,23:35:19,09,08,1, 11.9,1,1, 0.046, 10477.444, 386.873, 52768.566 24/03/04,23:35:19,10,08,1, 11.9,1,1, 0.046, 10477.446, 386.903, 52768.674 24/03/04,23:35:19,11,08,1, 11.9,1,1, 0.046, 10477.440, 386.886, 52768.613 24/03/04,23:35:19,12,08,1, 11.9,1,1, 0.046, 10477.444, 386.873, 52768.542 24/03/04,23:35:19,13,08,1, 11.9,1,1, 0.046, 10477.437, 386.904, 52768.617 24/03/04,23:35:19,14,08,1, 11.9,1,1, 0.046, 10477.458, 386.912, 52768.627 24/03/04,23:35:19,15,08,1, 11.9,1,1, 0.046, 10477.446, 386.900, 52768.585 24/03/04,23:35:19,16,08,1, 11.9,1,1, 0.046, 10477.436, 386.895, 52768.646 24/03/04,23:35:19,17,08,1, 11.9,1,1, 0.046, 10477.463, 386.872, 52768.568 24/03/04,23:35:19,18,08,1, 11.9,1,1, 0.046, 10477.425, 386.893, 52768.647 24/03/04,23:35:19,19,08,1, 11.9,1,1, 0.046, 10477.424, 386.871, 52768.639 24/03/04,23:35:20,00,08,1, 11.9,1,1, 0.048, 10477.418, 386.871, 52768.639 24/03/04,23:35:20,01,08,1, 11.9,1,1, 0.048, 10477.439, 386.891, 52768.542 24/03/04,23:35:20,02,08,1, 11.9,1,1, 0.048, 10477.432, 386.863, 52768.544 24/03/04,23:35:20,03,08,1, 11.9,1,1, 0.048, 10477.422, 386.873, 52768.649 24/03/04,23:35:20,04,08,1, 11.9,1,1, 0.048, 10477.405, 386.855, 52768.632 24/03/04,23:35:20,05,08,1, 11.9,1,1, 0.048, 10477.406, 386.879, 52768.613 24/03/04,23:35:20,06,08,1, 11.9,1,1, 0.048, 10477.404, 386.853, 52768.630 24/03/04,23:35:20,07,08,1, 11.9,1,1, 0.048, 10477.419, 386.856, 52768.558 24/03/04,23:35:20,08,08,1, 11.9,1,1, 0.048, 10477.438, 386.844, 52768.596 24/03/04,23:35:20,09,08,1, 11.9,1,1, 0.048, 10477.422, 386.840, 52768.501 24/03/04,23:35:20,10,08,1, 11.9,1,1, 0.048, 10477.412, 386.862, 52768.554 24/03/04,23:35:20,11,08,1, 11.9,1,1, 0.048, 10477.441, 386.879, 52768.541 24/03/04,23:35:20,12,08,1, 11.9,1,1, 0.048, 10477.425, 386.847, 52768.590 24/03/04,23:35:20,13,08,1, 11.9,1,1, 0.048, 10477.409, 386.846, 52768.552 24/03/04,23:35:20,14,08,1, 11.9,1,1, 0.048, 10477.384, 386.851, 52768.583 24/03/04,23:35:20,15,08,1, 11.9,1,1, 0.048, 10477.416, 386.859, 52768.552 24/03/04,23:35:20,16,08,1, 11.9,1,1, 0.048, 10477.386, 386.839, 52768.602 24/03/04,23:35:20,17,08,1, 11.9,1,1, 0.048, 10477.402, 386.839, 52768.595 24/03/04,23:35:20,18,08,1, 11.9,1,1, 0.048, 10477.405, 386.836, 52768.565 24/03/04,23:35:20,19,08,1, 11.9,1,1, 0.048, 10477.400, 386.833, 52768.554 24/03/04,23:35:21,00,08,1, 11.9,1,1, 0.050, 10477.393, 386.833, 52768.554 24/03/04,23:35:21,01,08,1, 11.9,1,1, 0.050, 10477.413, 386.802, 52768.502 24/03/04,23:35:21,02,08,1, 11.9,1,1, 0.050, 10477.384, 386.801, 52768.551 24/03/04,23:35:21,03,08,1, 11.9,1,1, 0.050, 10477.377, 386.816, 52768.550 24/03/04,23:35:21,04,08,1, 11.9,1,1, 0.050, 10477.361, 386.790, 52768.574 24/03/04,23:35:21,05,08,1, 11.9,1,1, 0.050, 10477.381, 386.801, 52768.560 24/03/04,23:35:21,06,08,1, 11.9,1,1, 0.050, 10477.369, 386.800, 52768.543 24/03/04,23:35:21,07,08,1, 11.9,1,1, 0.050, 10477.370, 386.798, 52768.478 24/03/04,23:35:21,08,08,1, 11.9,1,1, 0.050, 10477.366, 386.783, 52768.482 24/03/04,23:35:21,09,08,1, 11.9,1,1, 0.050, 10477.351, 386.785, 52768.514 24/03/04,23:35:21,10,08,1, 11.9,1,1, 0.050, 10477.350, 386.788, 52768.545 24/03/04,23:35:21,11,08,1, 11.9,1,1, 0.050, 10477.341, 386.766, 52768.437 24/03/04,23:35:21,12,08,1, 11.9,1,1, 0.050, 10477.330, 386.791, 52768.559 24/03/04,23:35:21,13,08,1, 11.9,1,1, 0.050, 10477.331, 386.755, 52768.489 24/03/04,23:35:21,14,08,1, 11.9,1,1, 0.050, 10477.315, 386.755, 52768.446 24/03/04,23:35:21,15,08,1, 11.9,1,1, 0.050, 10477.314, 386.757, 52768.479 24/03/04,23:35:21,16,08,1, 11.9,1,1, 0.050, 10477.279, 386.785, 52768.573 24/03/04,23:35:21,17,08,1, 11.9,1,1, 0.050, 10477.311, 386.768, 52768.484 24/03/04,23:35:21,18,08,1, 11.9,1,1, 0.050, 10477.279, 386.739, 52768.460 24/03/04,23:35:21,19,08,1, 11.9,1,1, 0.050, 10477.278, 386.749, 52768.479 24/03/04,23:35:22,00,07,1, 11.9,1,1, 0.051, 10477.276, 386.749, 52768.479 24/03/04,23:35:22,01,07,1, 11.9,1,1, 0.051, 10477.265, 386.736, 52768.422 24/03/04,23:35:22,02,07,1, 11.9,1,1, 0.051, 10477.284, 386.753, 52768.501 24/03/04,23:35:22,03,07,1, 11.9,1,1, 0.051, 10477.259, 386.749, 52768.494 24/03/04,23:35:22,04,07,1, 11.9,1,1, 0.051, 10477.269, 386.703, 52768.443 24/03/04,23:35:22,05,07,1, 11.9,1,1, 0.051, 10477.231, 386.721, 52768.455 24/03/04,23:35:22,06,07,1, 11.9,1,1, 0.051, 10477.237, 386.710, 52768.468 24/03/04,23:35:22,07,07,1, 11.9,1,1, 0.051, 10477.215, 386.736, 52768.569 24/03/04,23:35:22,08,07,1, 11.9,1,1, 0.051, 10477.237, 386.695, 52768.443 24/03/04,23:35:22,09,07,1, 11.9,1,1, 0.051, 10477.223, 386.715, 52768.440 24/03/04,23:35:22,10,07,1, 11.9,1,1, 0.051, 10477.227, 386.717, 52768.321 24/03/04,23:35:22,11,07,1, 11.9,1,1, 0.051, 10477.268, 386.654, 52768.188 24/03/04,23:35:22,12,07,1, 11.9,1,1, 0.051, 10477.210, 386.690, 52768.371 24/03/04,23:35:22,13,07,1, 11.9,1,1, 0.051, 10477.178, 386.686, 52768.349 24/03/04,23:35:22,14,07,1, 11.9,1,1, 0.051, 10477.187, 386.687, 52768.358 24/03/04,23:35:22,15,07,1, 11.9,1,1, 0.051, 10477.173, 386.713, 52768.431 24/03/04,23:35:22,16,07,1, 11.9,1,1, 0.051, 10477.123, 386.702, 52768.559 24/03/04,23:35:22,17,07,1, 11.9,1,1, 0.051, 10477.099, 386.691, 52768.537 24/03/04,23:35:22,18,07,1, 11.9,1,1, 0.051, 10477.115, 386.700, 52768.535 24/03/04,23:35:22,19,07,1, 11.9,1,1, 0.051, 10477.093, 386.681, 52768.526 24/03/04,23:35:23,00,07,1, 11.9,1,1, 0.048, 10477.092, 386.681, 52768.526 24/03/04,23:35:23,01,07,1, 11.9,1,1, 0.048, 10477.078, 386.654, 52768.548 24/03/04,23:35:23,02,07,1, 11.9,1,1, 0.048, 10477.071, 386.682, 52768.529 24/03/04,23:35:23,03,07,1, 11.9,1,1, 0.048, 10477.049, 386.664, 52768.509 24/03/04,23:35:23,04,07,1, 11.9,1,1, 0.048, 10477.038, 386.659, 52768.521 24/03/04,23:35:23,05,07,1, 11.9,1,1, 0.048, 10477.020, 386.643, 52768.526 24/03/04,23:35:23,06,07,1, 11.9,1,1, 0.048, 10477.028, 386.631, 52768.489 24/03/04,23:35:23,07,07,1, 11.9,1,1, 0.048, 10477.008, 386.632, 52768.519 24/03/04,23:35:23,08,07,1, 11.9,1,1, 0.048, 10477.005, 386.657, 52768.486 24/03/04,23:35:23,09,07,1, 11.9,1,1, 0.048, 10476.973, 386.640, 52768.525 24/03/04,23:35:23,10,07,1, 11.9,1,1, 0.048, 10476.976, 386.637, 52768.470 24/03/04,23:35:23,11,07,1, 11.9,1,1, 0.048, 10476.964, 386.641, 52768.467 24/03/04,23:35:23,12,07,1, 11.9,1,1, 0.048, 10476.972, 386.646, 52768.470 24/03/04,23:35:23,13,07,1, 11.9,1,1, 0.048, 10476.934, 386.652, 52768.504 24/03/04,23:35:23,14,07,1, 11.9,1,1, 0.048, 10477.018, 386.637, 52768.533 24/03/04,23:35:23,15,07,1, 11.9,1,1, 0.048, 10476.951, 386.614, 52768.421 24/03/04,23:35:23,16,07,1, 11.9,1,1, 0.048, 10476.948, 386.635, 52768.464 24/03/04,23:35:23,17,07,1, 11.9,1,1, 0.048, 10476.988, 386.645, 52768.512 24/03/04,23:35:23,18,07,1, 11.9,1,1, 0.048, 10476.951, 386.655, 52768.472 24/03/04,23:35:23,19,07,1, 11.9,1,1, 0.048, 10476.917, 386.660, 52768.510 24/03/04,23:35:24,00,07,1, 11.9,1,1, 0.046, 10476.909, 386.660, 52768.510 24/03/04,23:35:24,01,07,1, 11.9,1,1, 0.046, 10476.898, 386.636, 52768.461 24/03/04,23:35:24,02,07,1, 11.9,1,1, 0.046, 10476.911, 386.648, 52768.488 24/03/04,23:35:24,03,07,1, 11.9,1,1, 0.046, 10476.896, 386.634, 52768.475 24/03/04,23:35:24,04,07,1, 11.9,1,1, 0.046, 10476.879, 386.653, 52768.537 24/03/04,23:35:24,05,07,1, 11.9,1,1, 0.046, 10476.914, 386.635, 52768.511 24/03/04,23:35:24,06,07,1, 11.9,1,1, 0.046, 10476.871, 386.625, 52768.572 24/03/04,23:35:24,07,07,1, 11.9,1,1, 0.046, 10476.849, 386.620, 52768.462 24/03/04,23:35:24,08,07,1, 11.9,1,1, 0.046, 10476.859, 386.611, 52768.587 24/03/04,23:35:24,09,07,1, 11.9,1,1, 0.046, 10476.872, 386.620, 52768.473 24/03/04,23:35:24,10,07,1, 11.9,1,1, 0.046, 10476.859, 386.616, 52768.486 24/03/04,23:35:24,11,07,1, 11.9,1,1, 0.046, 10476.826, 386.610, 52768.577 24/03/04,23:35:24,12,07,1, 11.9,1,1, 0.046, 10476.861, 386.579, 52768.322 24/03/04,23:35:24,13,07,1, 11.9,1,1, 0.046, 10476.778, 386.608, 52768.578 24/03/04,23:35:24,14,07,1, 11.9,1,1, 0.046, 10476.796, 386.616, 52768.585 24/03/04,23:35:24,15,07,1, 11.9,1,1, 0.046, 10476.790, 386.620, 52768.571 24/03/04,23:35:24,16,07,1, 11.9,1,1, 0.046, 10476.778, 386.607, 52768.587 24/03/04,23:35:24,17,07,1, 11.9,1,1, 0.046, 10476.794, 386.629, 52768.620 24/03/04,23:35:24,18,07,1, 11.9,1,1, 0.046, 10476.787, 386.624, 52768.607 24/03/04,23:35:24,19,07,1, 11.9,1,1, 0.046, 10476.773, 386.618, 52768.695 24/03/04,23:35:25,00,08,1, 11.9,1,1, 0.049, 10476.767, 386.618, 52768.695 24/03/04,23:35:25,01,08,1, 11.9,1,1, 0.049, 10476.762, 386.640, 52768.657 24/03/04,23:35:25,02,08,1, 11.9,1,1, 0.049, 10476.781, 386.649, 52768.637 24/03/04,23:35:25,03,08,1, 11.9,1,1, 0.049, 10476.753, 386.630, 52768.572 24/03/04,23:35:25,04,08,1, 11.9,1,1, 0.049, 10476.747, 386.648, 52768.650 24/03/04,23:35:25,05,08,1, 11.9,1,1, 0.049, 10476.769, 386.631, 52768.634 24/03/04,23:35:25,06,08,1, 11.9,1,1, 0.049, 10476.744, 386.654, 52768.661 24/03/04,23:35:25,07,08,1, 11.9,1,1, 0.049, 10476.765, 386.643, 52768.655 24/03/04,23:35:25,08,08,1, 11.9,1,1, 0.049, 10476.734, 386.636, 52768.632 24/03/04,23:35:25,09,08,1, 11.9,1,1, 0.049, 10476.724, 386.642, 52768.632 24/03/04,23:35:25,10,08,1, 11.9,1,1, 0.049, 10476.742, 386.646, 52768.688 24/03/04,23:35:25,11,08,1, 11.9,1,1, 0.049, 10476.731, 386.640, 52768.652 24/03/04,23:35:25,12,08,1, 11.9,1,1, 0.049, 10476.732, 386.641, 52768.652 24/03/04,23:35:25,13,08,1, 11.9,1,1, 0.049, 10476.726, 386.651, 52768.723 24/03/04,23:35:25,14,08,1, 11.9,1,1, 0.049, 10476.728, 386.663, 52768.749 24/03/04,23:35:25,15,08,1, 11.9,1,1, 0.049, 10476.739, 386.634, 52768.707 24/03/04,23:35:25,16,08,1, 11.9,1,1, 0.049, 10476.748, 386.655, 52768.664 24/03/04,23:35:25,17,08,1, 11.9,1,1, 0.049, 10476.739, 386.643, 52768.698 24/03/04,23:35:25,18,08,1, 11.9,1,1, 0.049, 10476.771, 386.662, 52768.737 24/03/04,23:35:25,19,08,1, 11.9,1,1, 0.049, 10476.750, 386.659, 52768.707 24/03/04,23:35:26,00,07,1, 11.8,1,1, 0.047, 10476.742, 386.659, 52768.707 24/03/04,23:35:26,01,07,1, 11.8,1,1, 0.047, 10476.760, 386.633, 52768.740 24/03/04,23:35:26,02,07,1, 11.8,1,1, 0.047, 10476.778, 386.635, 52768.723 24/03/04,23:35:26,03,07,1, 11.8,1,1, 0.047, 10476.748, 386.643, 52768.815 24/03/04,23:35:26,04,07,1, 11.8,1,1, 0.047, 10476.744, 386.658, 52768.746 24/03/04,23:35:26,05,07,1, 11.8,1,1, 0.047, 10476.757, 386.632, 52768.745 24/03/04,23:35:26,06,07,1, 11.8,1,1, 0.047, 10476.790, 386.646, 52768.745 24/03/04,23:35:26,07,07,1, 11.8,1,1, 0.047, 10476.742, 386.622, 52768.813 24/03/04,23:35:26,08,07,1, 11.8,1,1, 0.047, 10476.790, 386.659, 52768.854 24/03/04,23:35:26,09,07,1, 11.8,1,1, 0.047, 10476.775, 386.632, 52768.883 24/03/04,23:35:26,10,07,1, 11.8,1,1, 0.047, 10476.808, 386.671, 52768.922 24/03/04,23:35:26,11,07,1, 11.8,1,1, 0.047, 10476.809, 386.644, 52768.910 24/03/04,23:35:26,12,07,1, 11.8,1,1, 0.047, 10476.832, 386.647, 52768.779 24/03/04,23:35:26,13,07,1, 11.8,1,1, 0.047, 10476.790, 386.651, 52768.824 24/03/04,23:35:26,14,07,1, 11.8,1,1, 0.047, 10476.832, 386.670, 52768.909 24/03/04,23:35:26,15,07,1, 11.8,1,1, 0.047, 10476.835, 386.630, 52768.894 24/03/04,23:35:26,16,07,1, 11.8,1,1, 0.047, 10476.825, 386.666, 52768.893 24/03/04,23:35:26,17,07,1, 11.8,1,1, 0.047, 10476.850, 386.647, 52768.874 24/03/04,23:35:26,18,07,1, 11.8,1,1, 0.047, 10476.857, 386.677, 52768.894 24/03/04,23:35:26,19,07,1, 11.8,1,1, 0.047, 10476.850, 386.650, 52768.916 24/03/04,23:35:27,00,07,1, 12.0,1,1, 0.048, 10476.850, 386.650, 52768.916 24/03/04,23:35:27,01,07,1, 12.0,1,1, 0.048, 10476.883, 386.663, 52768.851 24/03/04,23:35:27,02,07,1, 12.0,1,1, 0.048, 10476.887, 386.656, 52768.865 24/03/04,23:35:27,03,07,1, 12.0,1,1, 0.048, 10476.891, 386.661, 52768.931 24/03/04,23:35:27,04,07,1, 12.0,1,1, 0.048, 10476.894, 386.643, 52768.849 24/03/04,23:35:27,05,07,1, 12.0,1,1, 0.048, 10476.905, 386.620, 52768.610 24/03/04,23:35:27,06,07,1, 12.0,1,1, 0.048, 10476.886, 386.673, 52768.890 24/03/04,23:35:27,07,07,1, 12.0,1,1, 0.048, 10476.908, 386.669, 52768.906 24/03/04,23:35:27,08,07,1, 12.0,1,1, 0.048, 10476.919, 386.664, 52768.969 24/03/04,23:35:27,09,07,1, 12.0,1,1, 0.048, 10476.915, 386.675, 52768.939 24/03/04,23:35:27,10,07,1, 12.0,1,1, 0.048, 10476.934, 386.654, 52768.930 24/03/04,23:35:27,11,07,1, 12.0,1,1, 0.048, 10476.907, 386.654, 52769.118 24/03/04,23:35:27,12,07,1, 12.0,1,1, 0.048, 10476.949, 386.682, 52768.862 24/03/04,23:35:27,13,07,1, 12.0,1,1, 0.048, 10476.949, 386.670, 52768.933 24/03/04,23:35:27,14,07,1, 12.0,1,1, 0.048, 10476.967, 386.674, 52768.929 24/03/04,23:35:27,15,07,1, 12.0,1,1, 0.048, 10476.965, 386.674, 52768.952 24/03/04,23:35:27,16,07,1, 12.0,1,1, 0.048, 10476.991, 386.686, 52768.966 24/03/04,23:35:27,17,07,1, 12.0,1,1, 0.048, 10476.969, 386.721, 52768.991 24/03/04,23:35:27,18,07,1, 12.0,1,1, 0.048, 10476.993, 386.694, 52769.018 24/03/04,23:35:27,19,07,1, 12.0,1,1, 0.048, 10477.014, 386.713, 52769.020 24/03/04,23:35:28,00,08,1, 11.9,1,1, 0.047, 10477.009, 386.713, 52769.020 24/03/04,23:35:28,01,08,1, 11.9,1,1, 0.047, 10476.987, 386.741, 52769.089 24/03/04,23:35:28,02,08,1, 11.9,1,1, 0.047, 10477.013, 386.729, 52769.033 24/03/04,23:35:28,03,08,1, 11.9,1,1, 0.047, 10477.012, 386.737, 52769.146 24/03/04,23:35:28,04,08,1, 11.9,1,1, 0.047, 10477.006, 386.727, 52769.117 24/03/04,23:35:28,05,08,1, 11.9,1,1, 0.047, 10477.023, 386.744, 52769.085 24/03/04,23:35:28,06,08,1, 11.9,1,1, 0.047, 10477.033, 386.742, 52769.069 24/03/04,23:35:28,07,08,1, 11.9,1,1, 0.047, 10477.040, 386.761, 52769.145 24/03/04,23:35:28,08,08,1, 11.9,1,1, 0.047, 10477.028, 386.777, 52769.079 24/03/04,23:35:28,09,08,1, 11.9,1,1, 0.047, 10477.036, 386.774, 52769.174 24/03/04,23:35:28,10,08,1, 11.9,1,1, 0.047, 10477.037, 386.786, 52769.096 24/03/04,23:35:28,11,08,1, 11.9,1,1, 0.047, 10477.059, 386.781, 52769.111 24/03/04,23:35:28,12,08,1, 11.9,1,1, 0.047, 10477.062, 386.818, 52769.154 24/03/04,23:35:28,13,08,1, 11.9,1,1, 0.047, 10477.041, 386.808, 52769.143 24/03/04,23:35:28,14,08,1, 11.9,1,1, 0.047, 10477.066, 386.827, 52769.142 24/03/04,23:35:28,15,08,1, 11.9,1,1, 0.047, 10477.052, 386.832, 52769.103 24/03/04,23:35:28,16,08,1, 11.9,1,1, 0.047, 10477.048, 386.810, 52769.169 24/03/04,23:35:28,17,08,1, 11.9,1,1, 0.047, 10477.057, 386.846, 52769.184 24/03/04,23:35:28,18,08,1, 11.9,1,1, 0.047, 10477.087, 386.853, 52769.242 24/03/04,23:35:28,19,08,1, 11.9,1,1, 0.047, 10477.069, 386.824, 52769.202 24/03/04,23:35:29,00,08,1, 11.9,1,1, 0.049, 10477.067, 386.824, 52769.202 24/03/04,23:35:29,01,08,1, 11.9,1,1, 0.049, 10477.120, 386.866, 52769.221 24/03/04,23:35:29,02,08,1, 11.9,1,1, 0.049, 10477.102, 386.877, 52769.254 24/03/04,23:35:29,03,08,1, 11.9,1,1, 0.049, 10477.115, 386.896, 52769.230 24/03/04,23:35:29,04,08,1, 11.9,1,1, 0.049, 10477.112, 386.880, 52769.280 24/03/04,23:35:29,05,08,1, 11.9,1,1, 0.049, 10477.134, 386.939, 52769.237 24/03/04,23:35:29,06,08,1, 11.9,1,1, 0.049, 10477.108, 386.946, 52769.222 24/03/04,23:35:29,07,08,1, 11.9,1,1, 0.049, 10477.123, 386.933, 52769.277 24/03/04,23:35:29,08,08,1, 11.9,1,1, 0.049, 10477.131, 386.948, 52769.297 24/03/04,23:35:29,09,08,1, 11.9,1,1, 0.049, 10477.093, 386.950, 52769.185 24/03/04,23:35:29,10,08,1, 11.9,1,1, 0.049, 10477.158, 386.970, 52769.232 24/03/04,23:35:29,11,08,1, 11.9,1,1, 0.049, 10477.147, 386.994, 52769.237 24/03/04,23:35:29,12,08,1, 11.9,1,1, 0.049, 10477.146, 386.998, 52769.226 24/03/04,23:35:29,13,08,1, 11.9,1,1, 0.049, 10477.131, 387.001, 52769.319 24/03/04,23:35:29,14,08,1, 11.9,1,1, 0.049, 10477.122, 387.035, 52769.323 24/03/04,23:35:29,15,08,1, 11.9,1,1, 0.049, 10477.125, 387.010, 52769.313 24/03/04,23:35:29,16,08,1, 11.9,1,1, 0.049, 10477.113, 387.054, 52769.354 24/03/04,23:35:29,17,08,1, 11.9,1,1, 0.049, 10477.105, 387.079, 52769.360 24/03/04,23:35:29,18,08,1, 11.9,1,1, 0.049, 10477.148, 387.084, 52769.291 24/03/04,23:35:29,19,08,1, 11.9,1,1, 0.049, 10477.143, 387.102, 52769.283 24/03/04,23:35:30,00,08,1, 11.9,1,1, 0.046, 10477.142, 387.102, 52769.283 24/03/04,23:35:30,01,08,1, 11.9,1,1, 0.046, 10477.116, 387.139, 52769.450 24/03/04,23:35:30,02,08,1, 11.9,1,1, 0.046, 10477.148, 387.139, 52769.352 24/03/04,23:35:30,03,08,1, 11.9,1,1, 0.046, 10477.186, 387.169, 52769.396 24/03/04,23:35:30,04,08,1, 11.9,1,1, 0.046, 10477.174, 387.226, 52769.496 24/03/04,23:35:30,05,08,1, 11.9,1,1, 0.046, 10477.155, 387.195, 52769.403 24/03/04,23:35:30,06,08,1, 11.9,1,1, 0.046, 10477.165, 387.191, 52769.402 24/03/04,23:35:30,07,08,1, 11.9,1,1, 0.046, 10477.192, 387.209, 52769.409 24/03/04,23:35:30,08,08,1, 11.9,1,1, 0.046, 10477.176, 387.246, 52769.442 24/03/04,23:35:30,09,08,1, 11.9,1,1, 0.046, 10477.177, 387.253, 52769.407 24/03/04,23:35:30,10,08,1, 11.9,1,1, 0.046, 10477.173, 387.268, 52769.442 24/03/04,23:35:30,11,08,1, 11.9,1,1, 0.046, 10477.180, 387.282, 52769.411 24/03/04,23:35:30,12,08,1, 11.9,1,1, 0.046, 10477.169, 387.291, 52769.441 24/03/04,23:35:30,13,08,1, 11.9,1,1, 0.046, 10477.163, 387.285, 52769.461 24/03/04,23:35:30,14,08,1, 11.9,1,1, 0.046, 10477.173, 387.347, 52769.531 24/03/04,23:35:30,15,08,1, 11.9,1,1, 0.046, 10477.167, 387.327, 52769.467 24/03/04,23:35:30,16,08,1, 11.9,1,1, 0.046, 10477.170, 387.347, 52769.554 24/03/04,23:35:30,17,08,1, 11.9,1,1, 0.046, 10477.173, 387.346, 52769.510 24/03/04,23:35:30,18,08,1, 11.9,1,1, 0.046, 10477.165, 387.365, 52769.484 24/03/04,23:35:30,19,08,1, 11.9,1,1, 0.046, 10477.168, 387.386, 52769.523 24/03/04,23:35:31,00,08,1, 11.9,1,1, 0.045, 10477.167, 387.386, 52769.523 24/03/04,23:35:31,01,08,1, 11.9,1,1, 0.045, 10477.182, 387.410, 52769.507 24/03/04,23:35:31,02,08,1, 11.9,1,1, 0.045, 10477.170, 387.404, 52769.520 24/03/04,23:35:31,03,08,1, 11.9,1,1, 0.045, 10477.200, 387.449, 52769.518 24/03/04,23:35:31,04,08,1, 11.9,1,1, 0.045, 10477.164, 387.456, 52769.516 24/03/04,23:35:31,05,08,1, 11.9,1,1, 0.045, 10477.188, 387.478, 52769.538 24/03/04,23:35:31,06,08,1, 11.9,1,1, 0.045, 10477.202, 387.498, 52769.553 24/03/04,23:35:31,07,08,1, 11.9,1,1, 0.045, 10477.219, 387.514, 52769.572 24/03/04,23:35:31,08,08,1, 11.9,1,1, 0.045, 10477.217, 387.506, 52769.539 24/03/04,23:35:31,09,08,1, 11.9,1,1, 0.045, 10477.233, 387.539, 52769.604 24/03/04,23:35:31,10,08,1, 11.9,1,1, 0.045, 10477.231, 387.542, 52769.586 24/03/04,23:35:31,11,08,1, 11.9,1,1, 0.045, 10477.232, 387.537, 52769.507 24/03/04,23:35:31,12,08,1, 11.9,1,1, 0.045, 10477.248, 387.578, 52769.529 24/03/04,23:35:31,13,08,1, 11.9,1,1, 0.045, 10477.241, 387.569, 52769.675 24/03/04,23:35:31,14,08,1, 11.9,1,1, 0.045, 10477.255, 387.607, 52769.538 24/03/04,23:35:31,15,08,1, 11.9,1,1, 0.045, 10477.275, 387.631, 52769.600 24/03/04,23:35:31,16,08,1, 11.9,1,1, 0.045, 10477.264, 387.644, 52769.615 24/03/04,23:35:31,17,08,1, 11.9,1,1, 0.045, 10477.262, 387.667, 52769.630 24/03/04,23:35:31,18,08,1, 11.9,1,1, 0.045, 10477.295, 387.678, 52769.601 24/03/04,23:35:31,19,08,1, 11.9,1,1, 0.045, 10477.286, 387.699, 52769.630 24/03/04,23:35:32,00,08,1, 11.9,1,1, 0.047, 10477.284, 387.699, 52769.630 24/03/04,23:35:32,01,08,1, 11.9,1,1, 0.047, 10477.278, 387.710, 52769.634 24/03/04,23:35:32,02,08,1, 11.9,1,1, 0.047, 10477.341, 387.721, 52769.831 24/03/04,23:35:32,03,08,1, 11.9,1,1, 0.047, 10477.364, 387.762, 52769.605 24/03/04,23:35:32,04,08,1, 11.9,1,1, 0.047, 10477.318, 387.742, 52769.562 24/03/04,23:35:32,05,08,1, 11.9,1,1, 0.047, 10477.363, 387.772, 52769.704 24/03/04,23:35:32,06,08,1, 11.9,1,1, 0.047, 10477.371, 387.803, 52769.583 24/03/04,23:35:32,07,08,1, 11.9,1,1, 0.047, 10477.392, 387.785, 52769.716 24/03/04,23:35:32,08,08,1, 11.9,1,1, 0.047, 10477.388, 387.803, 52769.677 24/03/04,23:35:32,09,08,1, 11.9,1,1, 0.047, 10477.397, 387.821, 52769.624 24/03/04,23:35:32,10,08,1, 11.9,1,1, 0.047, 10477.378, 387.808, 52769.720 24/03/04,23:35:32,11,08,1, 11.9,1,1, 0.047, 10477.425, 387.832, 52769.685 24/03/04,23:35:32,12,08,1, 11.9,1,1, 0.047, 10477.419, 387.835, 52769.678 24/03/04,23:35:32,13,08,1, 11.9,1,1, 0.047, 10477.445, 387.859, 52769.648 24/03/04,23:35:32,14,08,1, 11.9,1,1, 0.047, 10477.459, 387.876, 52769.640 24/03/04,23:35:32,15,08,1, 11.9,1,1, 0.047, 10477.456, 387.910, 52769.672 24/03/04,23:35:32,16,08,1, 11.9,1,1, 0.047, 10477.475, 387.904, 52769.686 24/03/04,23:35:32,17,08,1, 11.9,1,1, 0.047, 10477.459, 387.940, 52769.763 24/03/04,23:35:32,18,08,1, 11.9,1,1, 0.047, 10477.482, 387.929, 52769.658 24/03/04,23:35:32,19,08,1, 11.9,1,1, 0.047, 10477.492, 387.919, 52769.675 24/03/04,23:35:33,00,08,1, 11.9,1,1, 0.047, 10477.484, 387.919, 52769.675 24/03/04,23:35:33,01,08,1, 11.9,1,1, 0.047, 10477.509, 387.924, 52769.728 24/03/04,23:35:33,02,08,1, 11.9,1,1, 0.047, 10477.506, 387.937, 52769.736 24/03/04,23:35:33,03,08,1, 11.9,1,1, 0.047, 10477.552, 387.965, 52769.676 24/03/04,23:35:33,04,08,1, 11.9,1,1, 0.047, 10477.559, 387.970, 52769.776 24/03/04,23:35:33,05,08,1, 11.9,1,1, 0.047, 10477.538, 387.973, 52769.739 24/03/04,23:35:33,06,08,1, 11.9,1,1, 0.047, 10477.569, 387.987, 52769.709 24/03/04,23:35:33,07,08,1, 11.9,1,1, 0.047, 10477.574, 387.982, 52769.792 24/03/04,23:35:33,08,08,1, 11.9,1,1, 0.047, 10477.560, 387.980, 52769.783 24/03/04,23:35:33,09,08,1, 11.9,1,1, 0.047, 10477.563, 387.990, 52769.792 24/03/04,23:35:33,10,08,1, 11.9,1,1, 0.047, 10477.602, 388.018, 52769.761 24/03/04,23:35:33,11,08,1, 11.9,1,1, 0.047, 10477.611, 388.002, 52769.823 24/03/04,23:35:33,12,08,1, 11.9,1,1, 0.047, 10477.624, 387.995, 52769.759 24/03/04,23:35:33,13,08,1, 11.9,1,1, 0.047, 10477.632, 388.011, 52769.750 24/03/04,23:35:33,14,08,1, 11.9,1,1, 0.047, 10477.638, 388.027, 52769.761 24/03/04,23:35:33,15,08,1, 11.9,1,1, 0.047, 10477.659, 388.045, 52769.820 24/03/04,23:35:33,16,08,1, 11.9,1,1, 0.047, 10477.649, 388.031, 52769.685 24/03/04,23:35:33,17,08,1, 11.9,1,1, 0.047, 10477.681, 388.020, 52769.777 24/03/04,23:35:33,18,08,1, 11.9,1,1, 0.047, 10477.673, 388.020, 52769.700 24/03/04,23:35:33,19,08,1, 11.9,1,1, 0.047, 10477.706, 388.051, 52769.723 24/03/04,23:35:34,00,08,1, 11.8,1,1, 0.043, 10477.701, 388.051, 52769.723 24/03/04,23:35:34,01,08,1, 11.8,1,1, 0.043, 10477.734, 388.048, 52769.720 24/03/04,23:35:34,02,08,1, 11.8,1,1, 0.043, 10477.751, 388.037, 52769.710 24/03/04,23:35:34,03,08,1, 11.8,1,1, 0.043, 10477.776, 388.057, 52769.764 24/03/04,23:35:34,04,08,1, 11.8,1,1, 0.043, 10477.778, 388.088, 52769.801 24/03/04,23:35:34,05,08,1, 11.8,1,1, 0.043, 10477.803, 388.085, 52769.826 24/03/04,23:35:34,06,08,1, 11.8,1,1, 0.043, 10477.828, 388.094, 52769.711 24/03/04,23:35:34,07,08,1, 11.8,1,1, 0.043, 10477.846, 388.080, 52769.804 24/03/04,23:35:34,08,08,1, 11.8,1,1, 0.043, 10477.858, 388.075, 52769.757 24/03/04,23:35:34,09,08,1, 11.8,1,1, 0.043, 10477.867, 388.087, 52769.719 24/03/04,23:35:34,10,08,1, 11.8,1,1, 0.043, 10477.871, 388.071, 52769.726 24/03/04,23:35:34,11,08,1, 11.8,1,1, 0.043, 10477.896, 388.121, 52769.778 24/03/04,23:35:34,12,08,1, 11.8,1,1, 0.043, 10477.891, 388.092, 52769.795 24/03/04,23:35:34,13,08,1, 11.8,1,1, 0.043, 10477.903, 388.115, 52769.816 24/03/04,23:35:34,14,08,1, 11.8,1,1, 0.043, 10477.929, 388.134, 52769.750 24/03/04,23:35:34,15,08,1, 11.8,1,1, 0.043, 10477.960, 388.082, 52769.755 24/03/04,23:35:34,16,08,1, 11.8,1,1, 0.043, 10477.947, 388.114, 52769.754 24/03/04,23:35:34,17,08,1, 11.8,1,1, 0.043, 10477.943, 388.110, 52769.778 24/03/04,23:35:34,18,08,1, 11.8,1,1, 0.043, 10477.990, 388.121, 52769.792 24/03/04,23:35:34,19,08,1, 11.8,1,1, 0.043, 10477.985, 388.117, 52769.801 24/03/04,23:35:35,00,07,1, 11.9,1,1, 0.048, 10477.977, 388.117, 52769.801 24/03/04,23:35:35,01,07,1, 11.9,1,1, 0.048, 10478.016, 388.130, 52769.719 24/03/04,23:35:35,02,07,1, 11.9,1,1, 0.048, 10478.026, 388.139, 52769.795 24/03/04,23:35:35,03,07,1, 11.9,1,1, 0.048, 10478.021, 388.119, 52769.836 24/03/04,23:35:35,04,07,1, 11.9,1,1, 0.048, 10478.047, 388.142, 52769.784 24/03/04,23:35:35,05,07,1, 11.9,1,1, 0.048, 10478.062, 388.131, 52769.816 24/03/04,23:35:35,06,07,1, 11.9,1,1, 0.048, 10478.065, 388.117, 52769.771 24/03/04,23:35:35,07,07,1, 11.9,1,1, 0.048, 10478.116, 388.135, 52769.740 24/03/04,23:35:35,08,07,1, 11.9,1,1, 0.048, 10478.122, 388.109, 52769.737 24/03/04,23:35:35,09,07,1, 11.9,1,1, 0.048, 10478.157, 388.125, 52769.831 24/03/04,23:35:35,10,07,1, 11.9,1,1, 0.048, 10478.171, 388.128, 52769.792 24/03/04,23:35:35,11,07,1, 11.9,1,1, 0.048, 10478.196, 388.163, 52769.787 24/03/04,23:35:35,12,07,1, 11.9,1,1, 0.048, 10478.199, 388.138, 52769.829 24/03/04,23:35:35,13,07,1, 11.9,1,1, 0.048, 10478.208, 388.091, 52769.740 24/03/04,23:35:35,14,07,1, 11.9,1,1, 0.048, 10478.230, 388.146, 52769.774 24/03/04,23:35:35,15,07,1, 11.9,1,1, 0.048, 10478.225, 388.117, 52769.773 24/03/04,23:35:35,16,07,1, 11.9,1,1, 0.048, 10478.274, 388.140, 52769.737 24/03/04,23:35:35,17,07,1, 11.9,1,1, 0.048, 10478.265, 388.136, 52769.744 24/03/04,23:35:35,18,07,1, 11.9,1,1, 0.048, 10478.306, 388.128, 52769.756 24/03/04,23:35:35,19,07,1, 11.9,1,1, 0.048, 10478.314, 388.113, 52769.775 24/03/04,23:35:36,00,08,1, 11.9,1,1, 0.047, 10478.311, 388.113, 52769.775 24/03/04,23:35:36,01,08,1, 11.9,1,1, 0.047, 10478.376, 388.126, 52769.885 24/03/04,23:35:36,02,08,1, 11.9,1,1, 0.047, 10478.320, 388.146, 52769.787 24/03/04,23:35:36,03,08,1, 11.9,1,1, 0.047, 10478.401, 388.145, 52769.803 24/03/04,23:35:36,04,08,1, 11.9,1,1, 0.047, 10478.393, 388.144, 52769.809 24/03/04,23:35:36,05,08,1, 11.9,1,1, 0.047, 10478.389, 388.166, 52769.822 24/03/04,23:35:36,06,08,1, 11.9,1,1, 0.047, 10478.420, 388.120, 52769.724 24/03/04,23:35:36,07,08,1, 11.9,1,1, 0.047, 10478.438, 388.102, 52769.730 24/03/04,23:35:36,08,08,1, 11.9,1,1, 0.047, 10478.460, 388.146, 52769.807 24/03/04,23:35:36,09,08,1, 11.9,1,1, 0.047, 10478.473, 388.139, 52769.707 24/03/04,23:35:36,10,08,1, 11.9,1,1, 0.047, 10478.493, 388.121, 52769.792 24/03/04,23:35:36,11,08,1, 11.9,1,1, 0.047, 10478.532, 388.143, 52769.811 24/03/04,23:35:36,12,08,1, 11.9,1,1, 0.047, 10478.519, 388.116, 52769.795 24/03/04,23:35:36,13,08,1, 11.9,1,1, 0.047, 10478.552, 388.117, 52769.799 24/03/04,23:35:36,14,08,1, 11.9,1,1, 0.047, 10478.576, 388.121, 52769.806 24/03/04,23:35:36,15,08,1, 11.9,1,1, 0.047, 10478.621, 388.132, 52769.955 24/03/04,23:35:36,16,08,1, 11.9,1,1, 0.047, 10478.593, 388.099, 52769.698 24/03/04,23:35:36,17,08,1, 11.9,1,1, 0.047, 10478.597, 388.125, 52769.767 24/03/04,23:35:36,18,08,1, 11.9,1,1, 0.047, 10478.615, 388.124, 52769.760 24/03/04,23:35:36,19,08,1, 11.9,1,1, 0.047, 10478.660, 388.110, 52769.801 24/03/04,23:35:37,00,07,1, 11.9,1,1, 0.042, 10478.653, 388.110, 52769.801 24/03/04,23:35:37,01,07,1, 11.9,1,1, 0.042, 10478.676, 388.106, 52769.713 24/03/04,23:35:37,02,07,1, 11.9,1,1, 0.042, 10478.691, 388.137, 52769.746 24/03/04,23:35:37,03,07,1, 11.9,1,1, 0.042, 10478.723, 388.128, 52769.741 24/03/04,23:35:37,04,07,1, 11.9,1,1, 0.042, 10478.714, 388.151, 52769.774 24/03/04,23:35:37,05,07,1, 11.9,1,1, 0.042, 10478.735, 388.147, 52769.755 24/03/04,23:35:37,06,07,1, 11.9,1,1, 0.042, 10478.747, 388.111, 52769.696 24/03/04,23:35:37,07,07,1, 11.9,1,1, 0.042, 10478.788, 388.112, 52769.802 24/03/04,23:35:37,08,07,1, 11.9,1,1, 0.042, 10478.789, 388.105, 52769.727 24/03/04,23:35:37,09,07,1, 11.9,1,1, 0.042, 10478.835, 388.130, 52769.764 24/03/04,23:35:37,10,07,1, 11.9,1,1, 0.042, 10478.841, 388.098, 52769.745 24/03/04,23:35:37,11,07,1, 11.9,1,1, 0.042, 10478.861, 388.136, 52769.805 24/03/04,23:35:37,12,07,1, 11.9,1,1, 0.042, 10478.883, 388.111, 52769.831 24/03/04,23:35:37,13,07,1, 11.9,1,1, 0.042, 10478.896, 388.113, 52769.762 24/03/04,23:35:37,14,07,1, 11.9,1,1, 0.042, 10478.919, 388.124, 52769.789 24/03/04,23:35:37,15,07,1, 11.9,1,1, 0.042, 10478.933, 388.104, 52769.735 24/03/04,23:35:37,16,07,1, 11.9,1,1, 0.042, 10478.928, 388.102, 52769.710 24/03/04,23:35:37,17,07,1, 11.9,1,1, 0.042, 10478.977, 388.105, 52769.768 24/03/04,23:35:37,18,07,1, 11.9,1,1, 0.042, 10478.992, 388.107, 52769.808 24/03/04,23:35:37,19,07,1, 11.9,1,1, 0.042, 10478.989, 388.081, 52769.766 24/03/04,23:35:38,00,07,1, 11.9,1,1, 0.046, 10478.987, 388.081, 52769.766 24/03/04,23:35:38,01,07,1, 11.9,1,1, 0.046, 10479.009, 388.107, 52769.836 24/03/04,23:35:38,02,07,1, 11.9,1,1, 0.046, 10479.029, 388.089, 52769.760 24/03/04,23:35:38,03,07,1, 11.9,1,1, 0.046, 10479.078, 388.097, 52769.717 24/03/04,23:35:38,04,07,1, 11.9,1,1, 0.046, 10479.087, 388.120, 52769.833 24/03/04,23:35:38,05,07,1, 11.9,1,1, 0.046, 10479.074, 388.111, 52769.765 24/03/04,23:35:38,06,07,1, 11.9,1,1, 0.046, 10479.104, 388.117, 52769.781 24/03/04,23:35:38,07,07,1, 11.9,1,1, 0.046, 10479.120, 388.121, 52769.734 24/03/04,23:35:38,08,07,1, 11.9,1,1, 0.046, 10479.121, 388.107, 52769.821 24/03/04,23:35:38,09,07,1, 11.9,1,1, 0.046, 10479.149, 388.094, 52769.773 24/03/04,23:35:38,10,07,1, 11.9,1,1, 0.046, 10479.143, 388.107, 52769.743 24/03/04,23:35:38,11,07,1, 11.9,1,1, 0.046, 10479.171, 388.101, 52769.745 24/03/04,23:35:38,12,07,1, 11.9,1,1, 0.046, 10479.183, 388.101, 52769.828 24/03/04,23:35:38,13,07,1, 11.9,1,1, 0.046, 10479.194, 388.076, 52769.762 24/03/04,23:35:38,14,07,1, 11.9,1,1, 0.046, 10479.213, 388.109, 52769.793 24/03/04,23:35:38,15,07,1, 11.9,1,1, 0.046, 10479.234, 388.071, 52769.736 24/03/04,23:35:38,16,07,1, 11.9,1,1, 0.046, 10479.234, 388.105, 52769.793 24/03/04,23:35:38,17,07,1, 11.9,1,1, 0.046, 10479.243, 388.087, 52769.764 24/03/04,23:35:38,18,07,1, 11.9,1,1, 0.046, 10479.269, 388.093, 52769.795 24/03/04,23:35:38,19,07,1, 11.9,1,1, 0.046, 10479.275, 388.081, 52769.802 24/03/04,23:35:39,00,07,1, 11.9,1,1, 0.049, 10479.270, 388.081, 52769.802 24/03/04,23:35:39,01,07,1, 11.9,1,1, 0.049, 10479.291, 388.095, 52769.821 24/03/04,23:35:39,02,07,1, 11.9,1,1, 0.049, 10479.317, 388.099, 52769.812 24/03/04,23:35:39,03,07,1, 11.9,1,1, 0.049, 10479.329, 388.085, 52769.785 24/03/04,23:35:39,04,07,1, 11.9,1,1, 0.049, 10479.351, 388.079, 52769.898 24/03/04,23:35:39,05,07,1, 11.9,1,1, 0.049, 10479.339, 388.074, 52769.858 24/03/04,23:35:39,06,07,1, 11.9,1,1, 0.049, 10479.348, 388.075, 52769.813 24/03/04,23:35:39,07,07,1, 11.9,1,1, 0.049, 10479.362, 388.053, 52769.852 24/03/04,23:35:39,08,07,1, 11.9,1,1, 0.049, 10479.383, 388.061, 52769.824 24/03/04,23:35:39,09,07,1, 11.9,1,1, 0.049, 10479.406, 388.049, 52769.866 24/03/04,23:35:39,10,07,1, 11.9,1,1, 0.049, 10479.414, 388.043, 52769.812 24/03/04,23:35:39,11,07,1, 11.9,1,1, 0.049, 10479.418, 388.025, 52769.822 24/03/04,23:35:39,12,07,1, 11.9,1,1, 0.049, 10479.447, 388.040, 52769.768 24/03/04,23:35:39,13,07,1, 11.9,1,1, 0.049, 10479.464, 388.049, 52769.857 24/03/04,23:35:39,14,07,1, 11.9,1,1, 0.049, 10479.448, 388.012, 52769.844 24/03/04,23:35:39,15,07,1, 11.9,1,1, 0.049, 10479.471, 387.994, 52769.835 24/03/04,23:35:39,16,07,1, 11.9,1,1, 0.049, 10479.483, 388.027, 52769.878 24/03/04,23:35:39,17,07,1, 11.9,1,1, 0.049, 10479.511, 388.016, 52769.765 24/03/04,23:35:39,18,07,1, 11.9,1,1, 0.049, 10479.544, 388.015, 52769.824 24/03/04,23:35:39,19,07,1, 11.9,1,1, 0.049, 10479.527, 387.981, 52769.795 24/03/04,23:35:40,00,08,1, 11.9,1,1, 0.046, 10479.521, 387.981, 52769.795 24/03/04,23:35:40,01,08,1, 11.9,1,1, 0.046, 10479.560, 388.002, 52769.796 24/03/04,23:35:40,02,08,1, 11.9,1,1, 0.046, 10479.578, 387.995, 52769.837 24/03/04,23:35:40,03,08,1, 11.9,1,1, 0.046, 10479.597, 387.981, 52769.823 24/03/04,23:35:40,04,08,1, 11.9,1,1, 0.046, 10479.599, 387.993, 52769.856 24/03/04,23:35:40,05,08,1, 11.9,1,1, 0.046, 10479.622, 387.989, 52769.786 24/03/04,23:35:40,06,08,1, 11.9,1,1, 0.046, 10479.632, 388.008, 52769.877 24/03/04,23:35:40,07,08,1, 11.9,1,1, 0.046, 10479.655, 388.024, 52769.861 24/03/04,23:35:40,08,08,1, 11.9,1,1, 0.046, 10479.652, 388.018, 52769.863 24/03/04,23:35:40,09,08,1, 11.9,1,1, 0.046, 10479.664, 387.995, 52769.868 24/03/04,23:35:40,10,08,1, 11.9,1,1, 0.046, 10479.671, 387.986, 52769.857 24/03/04,23:35:40,11,08,1, 11.9,1,1, 0.046, 10479.696, 388.015, 52769.848 24/03/04,23:35:40,12,08,1, 11.9,1,1, 0.046, 10479.694, 388.006, 52769.849 24/03/04,23:35:40,13,08,1, 11.9,1,1, 0.046, 10479.731, 387.994, 52769.817 24/03/04,23:35:40,14,08,1, 11.9,1,1, 0.046, 10479.706, 387.985, 52769.806 24/03/04,23:35:40,15,08,1, 11.9,1,1, 0.046, 10479.752, 387.974, 52769.832 24/03/04,23:35:40,16,08,1, 11.9,1,1, 0.046, 10479.724, 387.979, 52769.853 24/03/04,23:35:40,17,08,1, 11.9,1,1, 0.046, 10479.770, 388.013, 52769.887 24/03/04,23:35:40,18,08,1, 11.9,1,1, 0.046, 10479.783, 387.997, 52769.824 24/03/04,23:35:40,19,08,1, 11.9,1,1, 0.046, 10479.777, 388.002, 52769.822 24/03/04,23:35:41,00,08,1, 11.8,1,1, 0.046, 10479.771, 388.002, 52769.822 24/03/04,23:35:41,01,08,1, 11.8,1,1, 0.046, 10479.810, 387.969, 52769.932 24/03/04,23:35:41,02,08,1, 11.8,1,1, 0.046, 10479.822, 387.967, 52769.854 24/03/04,23:35:41,03,08,1, 11.8,1,1, 0.046, 10479.833, 387.970, 52769.889 24/03/04,23:35:41,04,08,1, 11.8,1,1, 0.046, 10479.870, 387.980, 52769.847 24/03/04,23:35:41,05,08,1, 11.8,1,1, 0.046, 10479.855, 387.974, 52769.904 24/03/04,23:35:41,06,08,1, 11.8,1,1, 0.046, 10479.858, 387.967, 52769.920 24/03/04,23:35:41,07,08,1, 11.8,1,1, 0.046, 10479.879, 387.970, 52769.913 24/03/04,23:35:41,08,08,1, 11.8,1,1, 0.046, 10479.876, 387.952, 52769.945 24/03/04,23:35:41,09,08,1, 11.8,1,1, 0.046, 10479.933, 387.952, 52769.815 24/03/04,23:35:41,10,08,1, 11.8,1,1, 0.046, 10479.889, 387.933, 52769.883 24/03/04,23:35:41,11,08,1, 11.8,1,1, 0.046, 10479.922, 387.932, 52769.872 24/03/04,23:35:41,12,08,1, 11.8,1,1, 0.046, 10479.909, 387.916, 52769.828 24/03/04,23:35:41,13,08,1, 11.8,1,1, 0.046, 10479.922, 387.923, 52769.897 24/03/04,23:35:41,14,08,1, 11.8,1,1, 0.046, 10479.916, 387.920, 52769.866 24/03/04,23:35:41,15,08,1, 11.8,1,1, 0.046, 10479.909, 387.915, 52769.866 24/03/04,23:35:41,16,08,1, 11.8,1,1, 0.046, 10479.951, 387.905, 52769.871 24/03/04,23:35:41,17,08,1, 11.8,1,1, 0.046, 10479.949, 387.914, 52769.817 24/03/04,23:35:41,18,08,1, 11.8,1,1, 0.046, 10479.962, 387.939, 52769.857 24/03/04,23:35:41,19,08,1, 11.8,1,1, 0.046, 10479.970, 387.931, 52769.922 24/03/04,23:35:42,00,08,1, 11.8,1,1, 0.044, 10479.963, 387.931, 52769.922 24/03/04,23:35:42,01,08,1, 11.8,1,1, 0.044, 10479.981, 387.910, 52769.886 24/03/04,23:35:42,02,08,1, 11.8,1,1, 0.044, 10479.965, 387.893, 52769.849 24/03/04,23:35:42,03,08,1, 11.8,1,1, 0.044, 10479.980, 387.909, 52769.907 24/03/04,23:35:42,04,08,1, 11.8,1,1, 0.044, 10479.967, 387.894, 52769.922 24/03/04,23:35:42,05,08,1, 11.8,1,1, 0.044, 10479.969, 387.892, 52769.863 24/03/04,23:35:42,06,08,1, 11.8,1,1, 0.044, 10480.001, 387.909, 52769.877 24/03/04,23:35:42,07,08,1, 11.8,1,1, 0.044, 10479.990, 387.896, 52769.926 24/03/04,23:35:42,08,08,1, 11.8,1,1, 0.044, 10479.979, 387.896, 52769.951 24/03/04,23:35:42,09,08,1, 11.8,1,1, 0.044, 10479.998, 387.891, 52769.890 24/03/04,23:35:42,10,08,1, 11.8,1,1, 0.044, 10480.010, 387.877, 52769.879 24/03/04,23:35:42,11,08,1, 11.8,1,1, 0.044, 10480.011, 387.895, 52770.007 24/03/04,23:35:42,12,08,1, 11.8,1,1, 0.044, 10480.010, 387.882, 52769.882 24/03/04,23:35:42,13,08,1, 11.8,1,1, 0.044, 10480.025, 387.906, 52769.938 24/03/04,23:35:42,14,08,1, 11.8,1,1, 0.044, 10480.040, 387.906, 52769.895 24/03/04,23:35:42,15,08,1, 11.8,1,1, 0.044, 10480.020, 387.902, 52769.972 24/03/04,23:35:42,16,08,1, 11.8,1,1, 0.044, 10480.028, 387.881, 52769.782 24/03/04,23:35:42,17,08,1, 11.8,1,1, 0.044, 10480.039, 387.893, 52769.845 24/03/04,23:35:42,18,08,1, 11.8,1,1, 0.044, 10480.072, 387.928, 52769.913 24/03/04,23:35:42,19,08,1, 11.8,1,1, 0.044, 10480.048, 387.892, 52769.946 24/03/04,23:35:43,00,08,1, 11.9,1,1, 0.047, 10480.046, 387.892, 52769.946 24/03/04,23:35:43,01,08,1, 11.9,1,1, 0.047, 10480.077, 387.891, 52769.921 24/03/04,23:35:43,02,08,1, 11.9,1,1, 0.047, 10480.060, 387.878, 52769.890 24/03/04,23:35:43,03,08,1, 11.9,1,1, 0.047, 10480.067, 387.914, 52769.901 24/03/04,23:35:43,04,08,1, 11.9,1,1, 0.047, 10480.075, 387.894, 52769.936 24/03/04,23:35:43,05,08,1, 11.9,1,1, 0.047, 10480.049, 387.871, 52769.883 24/03/04,23:35:43,06,08,1, 11.9,1,1, 0.047, 10480.079, 387.885, 52769.952 24/03/04,23:35:43,07,08,1, 11.9,1,1, 0.047, 10480.076, 387.870, 52769.952 24/03/04,23:35:43,08,08,1, 11.9,1,1, 0.047, 10480.060, 387.849, 52769.904 24/03/04,23:35:43,09,08,1, 11.9,1,1, 0.047, 10480.081, 387.892, 52769.929 24/03/04,23:35:43,10,08,1, 11.9,1,1, 0.047, 10480.076, 387.897, 52770.008 24/03/04,23:35:43,11,08,1, 11.9,1,1, 0.047, 10480.053, 387.864, 52769.923 24/03/04,23:35:43,12,08,1, 11.9,1,1, 0.047, 10480.093, 387.884, 52769.944 24/03/04,23:35:43,13,08,1, 11.9,1,1, 0.047, 10480.061, 387.872, 52769.924 24/03/04,23:35:43,14,08,1, 11.9,1,1, 0.047, 10480.058, 387.878, 52769.967 24/03/04,23:35:43,15,08,1, 11.9,1,1, 0.047, 10480.086, 387.875, 52769.899 24/03/04,23:35:43,16,08,1, 11.9,1,1, 0.047, 10480.077, 387.868, 52769.976 24/03/04,23:35:43,17,08,1, 11.9,1,1, 0.047, 10480.087, 387.871, 52769.904 24/03/04,23:35:43,18,08,1, 11.9,1,1, 0.047, 10480.101, 387.880, 52770.038 24/03/04,23:35:43,19,08,1, 11.9,1,1, 0.047, 10480.101, 387.874, 52769.927 24/03/04,23:35:44,00,08,1, 11.9,1,1, 0.045, 10480.096, 387.874, 52769.927 24/03/04,23:35:44,01,08,1, 11.9,1,1, 0.045, 10480.080, 387.863, 52769.963 24/03/04,23:35:44,02,08,1, 11.9,1,1, 0.045, 10480.118, 387.843, 52770.025 24/03/04,23:35:44,03,08,1, 11.9,1,1, 0.045, 10480.117, 387.849, 52769.972 24/03/04,23:35:44,04,08,1, 11.9,1,1, 0.045, 10480.118, 387.850, 52770.014 24/03/04,23:35:44,05,08,1, 11.9,1,1, 0.045, 10480.113, 387.834, 52769.974 24/03/04,23:35:44,06,08,1, 11.9,1,1, 0.045, 10480.128, 387.840, 52769.920 24/03/04,23:35:44,07,08,1, 11.9,1,1, 0.045, 10480.100, 387.855, 52770.017 24/03/04,23:35:44,08,08,1, 11.9,1,1, 0.045, 10480.122, 387.869, 52770.016 24/03/04,23:35:44,09,08,1, 11.9,1,1, 0.045, 10480.126, 387.866, 52770.036 24/03/04,23:35:44,10,08,1, 11.9,1,1, 0.045, 10480.147, 387.860, 52770.018 24/03/04,23:35:44,11,08,1, 11.9,1,1, 0.045, 10480.142, 387.859, 52770.052 24/03/04,23:35:44,12,08,1, 11.9,1,1, 0.045, 10480.180, 387.856, 52770.034 24/03/04,23:35:44,13,08,1, 11.9,1,1, 0.045, 10480.146, 387.848, 52770.013 24/03/04,23:35:44,14,08,1, 11.9,1,1, 0.045, 10480.168, 387.850, 52770.020 24/03/04,23:35:44,15,08,1, 11.9,1,1, 0.045, 10480.170, 387.864, 52769.997 24/03/04,23:35:44,16,08,1, 11.9,1,1, 0.045, 10480.169, 387.838, 52770.050 24/03/04,23:35:44,17,08,1, 11.9,1,1, 0.045, 10480.174, 387.891, 52770.109 24/03/04,23:35:44,18,08,1, 11.9,1,1, 0.045, 10480.203, 387.867, 52770.063 24/03/04,23:35:44,19,08,1, 11.9,1,1, 0.045, 10480.180, 387.835, 52769.993 24/03/04,23:35:45,00,08,1, 11.9,1,1, 0.042, 10480.180, 387.835, 52769.993 24/03/04,23:35:45,01,08,1, 11.9,1,1, 0.042, 10480.202, 387.862, 52770.069 24/03/04,23:35:45,02,08,1, 11.9,1,1, 0.042, 10480.172, 387.849, 52770.050 24/03/04,23:35:45,03,08,1, 11.9,1,1, 0.042, 10480.178, 387.885, 52770.201 24/03/04,23:35:45,04,08,1, 11.9,1,1, 0.042, 10480.215, 387.862, 52770.019 24/03/04,23:35:45,05,08,1, 11.9,1,1, 0.042, 10480.205, 387.857, 52770.023 24/03/04,23:35:45,06,08,1, 11.9,1,1, 0.042, 10480.192, 387.894, 52770.025 24/03/04,23:35:45,07,08,1, 11.9,1,1, 0.042, 10480.198, 387.871, 52770.034 24/03/04,23:35:45,08,08,1, 11.9,1,1, 0.042, 10480.184, 387.857, 52770.088 24/03/04,23:35:45,09,08,1, 11.9,1,1, 0.042, 10480.182, 387.865, 52770.035 24/03/04,23:35:45,10,08,1, 11.9,1,1, 0.042, 10480.164, 387.866, 52770.055 24/03/04,23:35:45,11,08,1, 11.9,1,1, 0.042, 10480.175, 387.879, 52770.063 24/03/04,23:35:45,12,08,1, 11.9,1,1, 0.042, 10480.190, 387.868, 52770.055 24/03/04,23:35:45,13,08,1, 11.9,1,1, 0.042, 10480.198, 387.868, 52770.051 24/03/04,23:35:45,14,08,1, 11.9,1,1, 0.042, 10480.176, 387.863, 52770.025 24/03/04,23:35:45,15,08,1, 11.9,1,1, 0.042, 10480.170, 387.883, 52770.086 24/03/04,23:35:45,16,08,1, 11.9,1,1, 0.042, 10480.164, 387.865, 52770.115 24/03/04,23:35:45,17,08,1, 11.9,1,1, 0.042, 10480.178, 387.865, 52770.128 24/03/04,23:35:45,18,08,1, 11.9,1,1, 0.042, 10480.181, 387.874, 52770.130 24/03/04,23:35:45,19,08,1, 11.9,1,1, 0.042, 10480.207, 387.886, 52770.079 24/03/04,23:35:46,00,08,1, 11.9,1,1, 0.047, 10480.205, 387.886, 52770.079 24/03/04,23:35:46,01,08,1, 11.9,1,1, 0.047, 10480.205, 387.910, 52770.145 24/03/04,23:35:46,02,08,1, 11.9,1,1, 0.047, 10480.187, 387.925, 52770.129 24/03/04,23:35:46,03,08,1, 11.9,1,1, 0.047, 10480.200, 387.924, 52770.168 24/03/04,23:35:46,04,08,1, 11.9,1,1, 0.047, 10480.183, 387.905, 52770.136 24/03/04,23:35:46,05,08,1, 11.9,1,1, 0.047, 10480.197, 387.919, 52770.174 24/03/04,23:35:46,06,08,1, 11.9,1,1, 0.047, 10480.187, 387.928, 52770.085 24/03/04,23:35:46,07,08,1, 11.9,1,1, 0.047, 10480.229, 387.915, 52770.023 24/03/04,23:35:46,08,08,1, 11.9,1,1, 0.047, 10480.194, 387.926, 52770.075 24/03/04,23:35:46,09,08,1, 11.9,1,1, 0.047, 10480.206, 387.926, 52770.106 24/03/04,23:35:46,10,08,1, 11.9,1,1, 0.047, 10480.182, 387.936, 52770.149 24/03/04,23:35:46,11,08,1, 11.9,1,1, 0.047, 10480.192, 387.926, 52770.122 24/03/04,23:35:46,12,08,1, 11.9,1,1, 0.047, 10480.173, 387.938, 52770.235 24/03/04,23:35:46,13,08,1, 11.9,1,1, 0.047, 10480.187, 387.942, 52770.137 24/03/04,23:35:46,14,08,1, 11.9,1,1, 0.047, 10480.200, 387.941, 52770.179 24/03/04,23:35:46,15,08,1, 11.9,1,1, 0.047, 10480.205, 387.943, 52770.161 24/03/04,23:35:46,16,08,1, 11.9,1,1, 0.047, 10480.183, 387.952, 52770.153 24/03/04,23:35:46,17,08,1, 11.9,1,1, 0.047, 10480.192, 387.956, 52770.151 24/03/04,23:35:46,18,08,1, 11.9,1,1, 0.047, 10480.224, 387.956, 52770.187 24/03/04,23:35:46,19,08,1, 11.9,1,1, 0.047, 10480.220, 387.956, 52770.161 24/03/04,23:35:47,00,08,1, 11.8,1,1, 0.044, 10480.213, 387.956, 52770.161 24/03/04,23:35:47,01,08,1, 11.8,1,1, 0.044, 10480.192, 387.960, 52770.244 24/03/04,23:35:47,02,08,1, 11.8,1,1, 0.044, 10480.231, 387.993, 52770.188 24/03/04,23:35:47,03,08,1, 11.8,1,1, 0.044, 10480.216, 387.973, 52770.228 24/03/04,23:35:47,04,08,1, 11.8,1,1, 0.044, 10480.229, 388.002, 52770.182 24/03/04,23:35:47,05,08,1, 11.8,1,1, 0.044, 10480.214, 388.006, 52770.202 24/03/04,23:35:47,06,08,1, 11.8,1,1, 0.044, 10480.258, 387.992, 52770.253 24/03/04,23:35:47,07,08,1, 11.8,1,1, 0.044, 10480.234, 387.993, 52770.234 24/03/04,23:35:47,08,08,1, 11.8,1,1, 0.044, 10480.247, 387.986, 52770.278 24/03/04,23:35:47,09,08,1, 11.8,1,1, 0.044, 10480.247, 387.994, 52770.265 24/03/04,23:35:47,10,08,1, 11.8,1,1, 0.044, 10480.242, 388.039, 52770.294 24/03/04,23:35:47,11,08,1, 11.8,1,1, 0.044, 10480.224, 388.016, 52770.307 24/03/04,23:35:47,12,08,1, 11.8,1,1, 0.044, 10480.271, 388.024, 52770.275 24/03/04,23:35:47,13,08,1, 11.8,1,1, 0.044, 10480.239, 388.018, 52770.289 24/03/04,23:35:47,14,08,1, 11.8,1,1, 0.044, 10480.273, 388.024, 52770.292 24/03/04,23:35:47,15,08,1, 11.8,1,1, 0.044, 10480.271, 388.027, 52770.315 24/03/04,23:35:47,16,08,1, 11.8,1,1, 0.044, 10480.306, 388.038, 52770.275 24/03/04,23:35:47,17,08,1, 11.8,1,1, 0.044, 10480.282, 388.019, 52770.136 24/03/04,23:35:47,18,08,1, 11.8,1,1, 0.044, 10480.273, 388.056, 52770.330 24/03/04,23:35:47,19,08,1, 11.8,1,1, 0.044, 10480.276, 388.047, 52770.342 24/03/04,23:35:48,00,08,1, 11.9,1,1, 0.045, 10480.272, 388.047, 52770.342 24/03/04,23:35:48,01,08,1, 11.9,1,1, 0.045, 10480.315, 388.089, 52770.412 24/03/04,23:35:48,02,08,1, 11.9,1,1, 0.045, 10480.317, 388.056, 52770.371 24/03/04,23:35:48,03,08,1, 11.9,1,1, 0.045, 10480.311, 388.072, 52770.353 24/03/04,23:35:48,04,08,1, 11.9,1,1, 0.045, 10480.313, 388.076, 52770.323 24/03/04,23:35:48,05,08,1, 11.9,1,1, 0.045, 10480.342, 388.079, 52770.397 24/03/04,23:35:48,06,08,1, 11.9,1,1, 0.045, 10480.317, 388.075, 52770.364 24/03/04,23:35:48,07,08,1, 11.9,1,1, 0.045, 10480.339, 388.094, 52770.390 24/03/04,23:35:48,08,08,1, 11.9,1,1, 0.045, 10480.343, 388.096, 52770.418 24/03/04,23:35:48,09,08,1, 11.9,1,1, 0.045, 10480.326, 388.117, 52770.437 24/03/04,23:35:48,10,08,1, 11.9,1,1, 0.045, 10480.351, 388.113, 52770.350 24/03/04,23:35:48,11,08,1, 11.9,1,1, 0.045, 10480.360, 388.097, 52770.507 24/03/04,23:35:48,12,08,1, 11.9,1,1, 0.045, 10480.317, 388.096, 52770.407 24/03/04,23:35:48,13,08,1, 11.9,1,1, 0.045, 10480.374, 388.106, 52770.392 24/03/04,23:35:48,14,08,1, 11.9,1,1, 0.045, 10480.362, 388.108, 52770.370 24/03/04,23:35:48,15,08,1, 11.9,1,1, 0.045, 10480.357, 388.142, 52770.460 24/03/04,23:35:48,16,08,1, 11.9,1,1, 0.045, 10480.355, 388.142, 52770.529 24/03/04,23:35:48,17,08,1, 11.9,1,1, 0.045, 10480.376, 388.147, 52770.500 24/03/04,23:35:48,18,08,1, 11.9,1,1, 0.045, 10480.391, 388.142, 52770.435 24/03/04,23:35:48,19,08,1, 11.9,1,1, 0.045, 10480.396, 388.169, 52770.521 24/03/04,23:35:49,00,08,1, 11.9,1,1, 0.047, 10480.388, 388.169, 52770.521 24/03/04,23:35:49,01,08,1, 11.9,1,1, 0.047, 10480.372, 388.170, 52770.437 24/03/04,23:35:49,02,08,1, 11.9,1,1, 0.047, 10480.404, 388.173, 52770.527 24/03/04,23:35:49,03,08,1, 11.9,1,1, 0.047, 10480.409, 388.177, 52770.483 24/03/04,23:35:49,04,08,1, 11.9,1,1, 0.047, 10480.427, 388.175, 52770.544 24/03/04,23:35:49,05,08,1, 11.9,1,1, 0.047, 10480.422, 388.197, 52770.519 24/03/04,23:35:49,06,08,1, 11.9,1,1, 0.047, 10480.436, 388.188, 52770.507 24/03/04,23:35:49,07,08,1, 11.9,1,1, 0.047, 10480.439, 388.190, 52770.525 24/03/04,23:35:49,08,08,1, 11.9,1,1, 0.047, 10480.432, 388.201, 52770.526 24/03/04,23:35:49,09,08,1, 11.9,1,1, 0.047, 10480.434, 388.221, 52770.574 24/03/04,23:35:49,10,08,1, 11.9,1,1, 0.047, 10480.441, 388.237, 52770.520 24/03/04,23:35:49,11,08,1, 11.9,1,1, 0.047, 10480.452, 388.190, 52770.563 24/03/04,23:35:49,12,08,1, 11.9,1,1, 0.047, 10480.463, 388.234, 52770.585 24/03/04,23:35:49,13,08,1, 11.9,1,1, 0.047, 10480.431, 388.219, 52770.574 24/03/04,23:35:49,14,08,1, 11.9,1,1, 0.047, 10480.460, 388.246, 52770.589 24/03/04,23:35:49,15,08,1, 11.9,1,1, 0.047, 10480.450, 388.249, 52770.630 24/03/04,23:35:49,16,08,1, 11.9,1,1, 0.047, 10480.475, 388.283, 52770.616 24/03/04,23:35:49,17,08,1, 11.9,1,1, 0.047, 10480.467, 388.261, 52770.627 24/03/04,23:35:49,18,08,1, 11.9,1,1, 0.047, 10480.489, 388.248, 52770.627 24/03/04,23:35:49,19,08,1, 11.9,1,1, 0.047, 10480.501, 388.256, 52770.632 24/03/04,23:35:50,00,08,1, 11.8,1,1, 0.045, 10480.497, 388.256, 52770.632 24/03/04,23:35:50,01,08,1, 11.8,1,1, 0.045, 10480.497, 388.290, 52770.728 24/03/04,23:35:50,02,08,1, 11.8,1,1, 0.045, 10480.493, 388.287, 52770.634 24/03/04,23:35:50,03,08,1, 11.8,1,1, 0.045, 10480.501, 388.305, 52770.660 24/03/04,23:35:50,04,08,1, 11.8,1,1, 0.045, 10480.511, 388.324, 52770.677 24/03/04,23:35:50,05,08,1, 11.8,1,1, 0.045, 10480.484, 388.310, 52770.732 24/03/04,23:35:50,06,08,1, 11.8,1,1, 0.045, 10480.494, 388.323, 52770.721 24/03/04,23:35:50,07,08,1, 11.8,1,1, 0.045, 10480.525, 388.362, 52770.710 24/03/04,23:35:50,08,08,1, 11.8,1,1, 0.045, 10480.528, 388.358, 52770.700 24/03/04,23:35:50,09,08,1, 11.8,1,1, 0.045, 10480.497, 388.348, 52770.718 24/03/04,23:35:50,10,08,1, 11.8,1,1, 0.045, 10480.514, 388.372, 52770.760 24/03/04,23:35:50,11,08,1, 11.8,1,1, 0.045, 10480.537, 388.370, 52770.746 24/03/04,23:35:50,12,08,1, 11.8,1,1, 0.045, 10480.507, 388.372, 52770.764 24/03/04,23:35:50,13,08,1, 11.8,1,1, 0.045, 10480.566, 388.379, 52770.721 24/03/04,23:35:50,14,08,1, 11.8,1,1, 0.045, 10480.541, 388.395, 52770.762 24/03/04,23:35:50,15,08,1, 11.8,1,1, 0.045, 10480.518, 388.422, 52770.795 24/03/04,23:35:50,16,08,1, 11.8,1,1, 0.045, 10480.550, 388.398, 52770.799 24/03/04,23:35:50,17,08,1, 11.8,1,1, 0.045, 10480.555, 388.423, 52770.842 24/03/04,23:35:50,18,08,1, 11.8,1,1, 0.045, 10480.552, 388.426, 52770.798 24/03/04,23:35:50,19,08,1, 11.8,1,1, 0.045, 10480.553, 388.458, 52770.877 24/03/04,23:35:51,00,08,1, 11.9,1,1, 0.048, 10480.547, 388.458, 52770.877 24/03/04,23:35:51,01,08,1, 11.9,1,1, 0.048, 10480.548, 388.483, 52770.868 24/03/04,23:35:51,02,08,1, 11.9,1,1, 0.048, 10480.578, 388.467, 52770.831 24/03/04,23:35:51,03,08,1, 11.9,1,1, 0.048, 10480.540, 388.467, 52770.774 24/03/04,23:35:51,04,08,1, 11.9,1,1, 0.048, 10480.594, 388.482, 52770.852 24/03/04,23:35:51,05,08,1, 11.9,1,1, 0.048, 10480.559, 388.490, 52770.871 24/03/04,23:35:51,06,08,1, 11.9,1,1, 0.048, 10480.572, 388.514, 52770.907 24/03/04,23:35:51,07,08,1, 11.9,1,1, 0.048, 10480.583, 388.488, 52770.845 24/03/04,23:35:51,08,08,1, 11.9,1,1, 0.048, 10480.603, 388.527, 52770.870 24/03/04,23:35:51,09,08,1, 11.9,1,1, 0.048, 10480.604, 388.542, 52770.939 24/03/04,23:35:51,10,08,1, 11.9,1,1, 0.048, 10480.611, 388.542, 52770.920 24/03/04,23:35:51,11,08,1, 11.9,1,1, 0.048, 10480.614, 388.563, 52771.025 24/03/04,23:35:51,12,08,1, 11.9,1,1, 0.048, 10480.627, 388.575, 52770.964 24/03/04,23:35:51,13,08,1, 11.9,1,1, 0.048, 10480.631, 388.565, 52770.898 24/03/04,23:35:51,14,08,1, 11.9,1,1, 0.048, 10480.624, 388.584, 52770.869 24/03/04,23:35:51,15,08,1, 11.9,1,1, 0.048, 10480.611, 388.610, 52771.020 24/03/04,23:35:51,16,08,1, 11.9,1,1, 0.048, 10480.641, 388.609, 52770.946 24/03/04,23:35:51,17,08,1, 11.9,1,1, 0.048, 10480.629, 388.578, 52770.927 24/03/04,23:35:51,18,08,1, 11.9,1,1, 0.048, 10480.644, 388.612, 52771.011 24/03/04,23:35:51,19,08,1, 11.9,1,1, 0.048, 10480.666, 388.625, 52771.023 24/03/04,23:35:52,00,07,1, 11.9,1,1, 0.042, 10480.664, 388.625, 52771.023 24/03/04,23:35:52,01,07,1, 11.9,1,1, 0.042, 10480.659, 388.653, 52770.975 24/03/04,23:35:52,02,07,1, 11.9,1,1, 0.042, 10480.658, 388.677, 52770.972 24/03/04,23:35:52,03,07,1, 11.9,1,1, 0.042, 10480.662, 388.664, 52771.003 24/03/04,23:35:52,04,07,1, 11.9,1,1, 0.042, 10480.692, 388.686, 52771.037 24/03/04,23:35:52,05,07,1, 11.9,1,1, 0.042, 10480.668, 388.691, 52771.114 24/03/04,23:35:52,06,07,1, 11.9,1,1, 0.042, 10480.680, 388.690, 52771.048 24/03/04,23:35:52,07,07,1, 11.9,1,1, 0.042, 10480.667, 388.737, 52771.148 24/03/04,23:35:52,08,07,1, 11.9,1,1, 0.042, 10480.680, 388.725, 52771.072 24/03/04,23:35:52,09,07,1, 11.9,1,1, 0.042, 10480.695, 388.741, 52771.085 24/03/04,23:35:52,10,07,1, 11.9,1,1, 0.042, 10480.714, 388.758, 52771.151 24/03/04,23:35:52,11,07,1, 11.9,1,1, 0.042, 10480.734, 388.770, 52771.201 24/03/04,23:35:52,12,07,1, 11.9,1,1, 0.042, 10480.699, 388.770, 52771.114 24/03/04,23:35:52,13,07,1, 11.9,1,1, 0.042, 10480.747, 388.773, 52771.143 24/03/04,23:35:52,14,07,1, 11.9,1,1, 0.042, 10480.722, 388.793, 52771.104 24/03/04,23:35:52,15,07,1, 11.9,1,1, 0.042, 10480.725, 388.804, 52771.198 24/03/04,23:35:52,16,07,1, 11.9,1,1, 0.042, 10480.711, 388.827, 52771.257 24/03/04,23:35:52,17,07,1, 11.9,1,1, 0.042, 10480.743, 388.841, 52771.247 24/03/04,23:35:52,18,07,1, 11.9,1,1, 0.042, 10480.734, 388.834, 52771.269 24/03/04,23:35:52,19,07,1, 11.9,1,1, 0.042, 10480.763, 388.872, 52771.239 24/03/04,23:35:53,00,08,1, 11.9,1,1, 0.046, 10480.756, 388.872, 52771.239 24/03/04,23:35:53,01,08,1, 11.9,1,1, 0.046, 10480.797, 388.887, 52771.222 24/03/04,23:35:53,02,08,1, 11.9,1,1, 0.046, 10480.793, 388.899, 52771.201 24/03/04,23:35:53,03,08,1, 11.9,1,1, 0.046, 10480.783, 388.898, 52771.227 24/03/04,23:35:53,04,08,1, 11.9,1,1, 0.046, 10480.810, 388.904, 52771.221 24/03/04,23:35:53,05,08,1, 11.9,1,1, 0.046, 10480.810, 388.937, 52771.322 24/03/04,23:35:53,06,08,1, 11.9,1,1, 0.046, 10480.830, 388.914, 52771.268 24/03/04,23:35:53,07,08,1, 11.9,1,1, 0.046, 10480.854, 388.969, 52771.371 24/03/04,23:35:53,08,08,1, 11.9,1,1, 0.046, 10480.825, 388.976, 52771.347 24/03/04,23:35:53,09,08,1, 11.9,1,1, 0.046, 10480.834, 388.971, 52771.349 24/03/04,23:35:53,10,08,1, 11.9,1,1, 0.046, 10480.863, 388.983, 52771.264 24/03/04,23:35:53,11,08,1, 11.9,1,1, 0.046, 10480.861, 388.975, 52771.349 24/03/04,23:35:53,12,08,1, 11.9,1,1, 0.046, 10480.880, 388.999, 52771.310 24/03/04,23:35:53,13,08,1, 11.9,1,1, 0.046, 10480.849, 389.002, 52771.394 24/03/04,23:35:53,14,08,1, 11.9,1,1, 0.046, 10480.894, 389.022, 52771.370 24/03/04,23:35:53,15,08,1, 11.9,1,1, 0.046, 10480.912, 389.027, 52771.366 24/03/04,23:35:53,16,08,1, 11.9,1,1, 0.046, 10480.915, 389.045, 52771.393 24/03/04,23:35:53,17,08,1, 11.9,1,1, 0.046, 10480.899, 389.060, 52771.440 24/03/04,23:35:53,18,08,1, 11.9,1,1, 0.046, 10480.936, 389.087, 52771.393 24/03/04,23:35:53,19,08,1, 11.9,1,1, 0.046, 10480.910, 389.076, 52771.419 24/03/04,23:35:54,00,07,1, 11.9,1,1, 0.050, 10480.906, 389.076, 52771.419 24/03/04,23:35:54,01,07,1, 11.9,1,1, 0.050, 10480.903, 389.103, 52771.425 24/03/04,23:35:54,02,07,1, 11.9,1,1, 0.050, 10480.922, 389.135, 52771.383 24/03/04,23:35:54,03,07,1, 11.9,1,1, 0.050, 10480.945, 389.124, 52771.410 24/03/04,23:35:54,04,07,1, 11.9,1,1, 0.050, 10480.971, 389.117, 52771.435 24/03/04,23:35:54,05,07,1, 11.9,1,1, 0.050, 10480.963, 389.151, 52771.506 24/03/04,23:35:54,06,07,1, 11.9,1,1, 0.050, 10480.975, 389.171, 52771.496 24/03/04,23:35:54,07,07,1, 11.9,1,1, 0.050, 10480.978, 389.189, 52771.468 24/03/04,23:35:54,08,07,1, 11.9,1,1, 0.050, 10481.000, 389.197, 52771.476 24/03/04,23:35:54,09,07,1, 11.9,1,1, 0.050, 10480.989, 389.214, 52771.495 24/03/04,23:35:54,10,07,1, 11.9,1,1, 0.050, 10481.017, 389.246, 52771.483 24/03/04,23:35:54,11,07,1, 11.9,1,1, 0.050, 10481.023, 389.241, 52771.490 24/03/04,23:35:54,12,07,1, 11.9,1,1, 0.050, 10481.040, 389.272, 52771.506 24/03/04,23:35:54,13,07,1, 11.9,1,1, 0.050, 10481.037, 389.293, 52771.519 24/03/04,23:35:54,14,07,1, 11.9,1,1, 0.050, 10481.041, 389.266, 52771.510 24/03/04,23:35:54,15,07,1, 11.9,1,1, 0.050, 10481.041, 389.306, 52771.507 24/03/04,23:35:54,16,07,1, 11.9,1,1, 0.050, 10481.077, 389.299, 52771.588 24/03/04,23:35:54,17,07,1, 11.9,1,1, 0.050, 10481.056, 389.321, 52771.500 24/03/04,23:35:54,18,07,1, 11.9,1,1, 0.050, 10481.068, 389.355, 52771.566 24/03/04,23:35:54,19,07,1, 11.9,1,1, 0.050, 10481.068, 389.362, 52771.607 24/03/04,23:35:55,00,07,1, 11.9,1,1, 0.044, 10481.064, 389.362, 52771.607 24/03/04,23:35:55,01,07,1, 11.9,1,1, 0.044, 10481.082, 389.391, 52771.570 24/03/04,23:35:55,02,07,1, 11.9,1,1, 0.044, 10481.079, 389.412, 52771.631 24/03/04,23:35:55,03,07,1, 11.9,1,1, 0.044, 10481.126, 389.415, 52771.616 24/03/04,23:35:55,04,07,1, 11.9,1,1, 0.044, 10481.096, 389.420, 52771.648 24/03/04,23:35:55,05,07,1, 11.9,1,1, 0.044, 10481.130, 389.445, 52771.620 24/03/04,23:35:55,06,07,1, 11.9,1,1, 0.044, 10481.159, 389.461, 52771.585 24/03/04,23:35:55,07,07,1, 11.9,1,1, 0.044, 10481.130, 389.492, 52771.688 24/03/04,23:35:55,08,07,1, 11.9,1,1, 0.044, 10481.156, 389.518, 52771.662 24/03/04,23:35:55,09,07,1, 11.9,1,1, 0.044, 10481.171, 389.500, 52771.697 24/03/04,23:35:55,10,07,1, 11.9,1,1, 0.044, 10481.177, 389.527, 52771.631 24/03/04,23:35:55,11,07,1, 11.9,1,1, 0.044, 10481.207, 389.554, 52771.706 24/03/04,23:35:55,12,07,1, 11.9,1,1, 0.044, 10481.227, 389.561, 52771.701 24/03/04,23:35:55,13,07,1, 11.9,1,1, 0.044, 10481.253, 389.564, 52771.489 24/03/04,23:35:55,14,07,1, 11.9,1,1, 0.044, 10481.210, 389.605, 52771.702 24/03/04,23:35:55,15,07,1, 11.9,1,1, 0.044, 10481.247, 389.595, 52771.547 24/03/04,23:35:55,16,07,1, 11.9,1,1, 0.044, 10481.194, 389.641, 52771.768 24/03/04,23:35:55,17,07,1, 11.9,1,1, 0.044, 10481.248, 389.663, 52771.715 24/03/04,23:35:55,18,07,1, 11.9,1,1, 0.044, 10481.267, 389.676, 52771.683 24/03/04,23:35:55,19,07,1, 11.9,1,1, 0.044, 10481.285, 389.694, 52771.823 24/03/04,23:35:56,00,07,1, 11.9,1,1, 0.045, 10481.281, 389.694, 52771.823 24/03/04,23:35:56,01,07,1, 11.9,1,1, 0.045, 10481.321, 389.743, 52771.726 24/03/04,23:35:56,02,07,1, 11.9,1,1, 0.045, 10481.339, 389.751, 52771.802 24/03/04,23:35:56,03,07,1, 11.9,1,1, 0.045, 10481.314, 389.742, 52771.786 24/03/04,23:35:56,04,07,1, 11.9,1,1, 0.045, 10481.355, 389.771, 52771.827 24/03/04,23:35:56,05,07,1, 11.9,1,1, 0.045, 10481.357, 389.799, 52771.821 24/03/04,23:35:56,06,07,1, 11.9,1,1, 0.045, 10481.364, 389.796, 52771.816 24/03/04,23:35:56,07,07,1, 11.9,1,1, 0.045, 10481.369, 389.809, 52771.838 24/03/04,23:35:56,08,07,1, 11.9,1,1, 0.045, 10481.418, 389.836, 52771.823 24/03/04,23:35:56,09,07,1, 11.9,1,1, 0.045, 10481.407, 389.862, 52771.776 24/03/04,23:35:56,10,07,1, 11.9,1,1, 0.045, 10481.425, 389.884, 52771.879 24/03/04,23:35:56,11,07,1, 11.9,1,1, 0.045, 10481.425, 389.912, 52771.851 24/03/04,23:35:56,12,07,1, 11.9,1,1, 0.045, 10481.434, 389.939, 52771.890 24/03/04,23:35:56,13,07,1, 11.9,1,1, 0.045, 10481.452, 389.940, 52771.801 24/03/04,23:35:56,14,07,1, 11.9,1,1, 0.045, 10481.439, 389.971, 52771.905 24/03/04,23:35:56,15,07,1, 11.9,1,1, 0.045, 10481.444, 390.012, 52771.896 24/03/04,23:35:56,16,07,1, 11.9,1,1, 0.045, 10481.454, 390.008, 52771.927 24/03/04,23:35:56,17,07,1, 11.9,1,1, 0.045, 10481.491, 390.044, 52771.878 24/03/04,23:35:56,18,07,1, 11.9,1,1, 0.045, 10481.491, 390.049, 52771.946 24/03/04,23:35:56,19,07,1, 11.9,1,1, 0.045, 10481.499, 390.042, 52771.910 24/03/04,23:35:57,00,08,1, 11.9,1,1, 0.045, 10481.498, 390.042, 52771.910 24/03/04,23:35:57,01,08,1, 11.9,1,1, 0.045, 10481.492, 390.104, 52771.881 24/03/04,23:35:57,02,08,1, 11.9,1,1, 0.045, 10481.536, 390.147, 52772.069 24/03/04,23:35:57,03,08,1, 11.9,1,1, 0.045, 10481.517, 390.177, 52772.050 24/03/04,23:35:57,04,08,1, 11.9,1,1, 0.045, 10481.556, 390.177, 52771.996 24/03/04,23:35:57,05,08,1, 11.9,1,1, 0.045, 10481.566, 390.226, 52772.053 24/03/04,23:35:57,06,08,1, 11.9,1,1, 0.045, 10481.574, 390.212, 52772.074 24/03/04,23:35:57,07,08,1, 11.9,1,1, 0.045, 10481.534, 390.216, 52772.067 24/03/04,23:35:57,08,08,1, 11.9,1,1, 0.045, 10481.579, 390.264, 52772.102 24/03/04,23:35:57,09,08,1, 11.9,1,1, 0.045, 10481.596, 390.270, 52772.066 24/03/04,23:35:57,10,08,1, 11.9,1,1, 0.045, 10481.585, 390.287, 52772.064 24/03/04,23:35:57,11,08,1, 11.9,1,1, 0.045, 10481.628, 390.293, 52772.065 24/03/04,23:35:57,12,08,1, 11.9,1,1, 0.045, 10481.628, 390.357, 52772.065 24/03/04,23:35:57,13,08,1, 11.9,1,1, 0.045, 10481.640, 390.349, 52772.040 24/03/04,23:35:57,14,08,1, 11.9,1,1, 0.045, 10481.633, 390.383, 52772.091 24/03/04,23:35:57,15,08,1, 11.9,1,1, 0.045, 10481.693, 390.390, 52772.125 24/03/04,23:35:57,16,08,1, 11.9,1,1, 0.045, 10481.664, 390.417, 52772.152 24/03/04,23:35:57,17,08,1, 11.9,1,1, 0.045, 10481.667, 390.434, 52772.156 24/03/04,23:35:57,18,08,1, 11.9,1,1, 0.045, 10481.670, 390.429, 52772.078 24/03/04,23:35:57,19,08,1, 11.9,1,1, 0.045, 10481.695, 390.455, 52772.093 24/03/04,23:35:58,00,08,1, 11.9,1,1, 0.047, 10481.690, 390.455, 52772.093 24/03/04,23:35:58,01,08,1, 11.9,1,1, 0.047, 10481.725, 390.485, 52772.185 24/03/04,23:35:58,02,08,1, 11.9,1,1, 0.047, 10481.719, 390.510, 52772.191 24/03/04,23:35:58,03,08,1, 11.9,1,1, 0.047, 10481.736, 390.525, 52772.139 24/03/04,23:35:58,04,08,1, 11.9,1,1, 0.047, 10481.770, 390.531, 52772.095 24/03/04,23:35:58,05,08,1, 11.9,1,1, 0.047, 10481.760, 390.537, 52772.178 24/03/04,23:35:58,06,08,1, 11.9,1,1, 0.047, 10481.750, 390.550, 52772.191 24/03/04,23:35:58,07,08,1, 11.9,1,1, 0.047, 10481.781, 390.562, 52772.185 24/03/04,23:35:58,08,08,1, 11.9,1,1, 0.047, 10481.788, 390.553, 52772.144 24/03/04,23:35:58,09,08,1, 11.9,1,1, 0.047, 10481.782, 390.555, 52772.163 24/03/04,23:35:58,10,08,1, 11.9,1,1, 0.047, 10481.816, 390.597, 52772.192 24/03/04,23:35:58,11,08,1, 11.9,1,1, 0.047, 10481.838, 390.589, 52772.149 24/03/04,23:35:58,12,08,1, 11.9,1,1, 0.047, 10481.826, 390.613, 52772.185 24/03/04,23:35:58,13,08,1, 11.9,1,1, 0.047, 10481.841, 390.634, 52772.212 24/03/04,23:35:58,14,08,1, 11.9,1,1, 0.047, 10481.842, 390.635, 52772.248 24/03/04,23:35:58,15,08,1, 11.9,1,1, 0.047, 10481.856, 390.634, 52772.189 24/03/04,23:35:58,16,08,1, 11.9,1,1, 0.047, 10481.879, 390.663, 52772.252 24/03/04,23:35:58,17,08,1, 11.9,1,1, 0.047, 10481.883, 390.674, 52772.201 24/03/04,23:35:58,18,08,1, 11.9,1,1, 0.047, 10481.903, 390.649, 52772.224 24/03/04,23:35:58,19,08,1, 11.9,1,1, 0.047, 10481.911, 390.684, 52772.166 24/03/04,23:35:59,00,08,1, 11.9,1,1, 0.049, 10481.907, 390.684, 52772.166 24/03/04,23:35:59,01,08,1, 11.9,1,1, 0.049, 10481.902, 390.689, 52772.198 24/03/04,23:35:59,02,08,1, 11.9,1,1, 0.049, 10481.974, 390.674, 52772.188 24/03/04,23:35:59,03,08,1, 11.9,1,1, 0.049, 10481.967, 390.674, 52772.114 24/03/04,23:35:59,04,08,1, 11.9,1,1, 0.049, 10481.940, 390.723, 52772.192 24/03/04,23:35:59,05,08,1, 11.9,1,1, 0.049, 10481.966, 390.691, 52772.158 24/03/04,23:35:59,06,08,1, 11.9,1,1, 0.049, 10481.957, 390.707, 52772.214 24/03/04,23:35:59,07,08,1, 11.9,1,1, 0.049, 10481.973, 390.740, 52772.191 24/03/04,23:35:59,08,08,1, 11.9,1,1, 0.049, 10481.976, 390.715, 52772.267 24/03/04,23:35:59,09,08,1, 11.9,1,1, 0.049, 10481.985, 390.733, 52772.283 24/03/04,23:35:59,10,08,1, 11.9,1,1, 0.049, 10482.007, 390.712, 52772.298 24/03/04,23:35:59,11,08,1, 11.9,1,1, 0.049, 10482.000, 390.736, 52772.540 24/03/04,23:35:59,12,08,1, 11.9,1,1, 0.049, 10482.048, 390.714, 52772.212 24/03/04,23:35:59,13,08,1, 11.9,1,1, 0.049, 10482.017, 390.733, 52772.261 24/03/04,23:35:59,14,08,1, 11.9,1,1, 0.049, 10482.019, 390.702, 52772.200 24/03/04,23:35:59,15,08,1, 11.9,1,1, 0.049, 10482.034, 390.726, 52772.235 24/03/04,23:35:59,16,08,1, 11.9,1,1, 0.049, 10482.032, 390.732, 52772.235 24/03/04,23:35:59,17,08,1, 11.9,1,1, 0.049, 10482.038, 390.736, 52772.283 24/03/04,23:35:59,18,08,1, 11.9,1,1, 0.049, 10482.045, 390.746, 52772.205 24/03/04,23:35:59,19,08,1, 11.9,1,1, 0.049, 10482.048, 390.729, 52772.253 24/03/04,23:36:00,00,07,1, 11.9,1,1, 0.044, 10482.041, 390.729, 52772.253 24/03/04,23:36:00,01,07,1, 11.9,1,1, 0.044, 10482.094, 390.744, 52772.236 24/03/04,23:36:00,02,07,1, 11.9,1,1, 0.044, 10482.077, 390.752, 52772.159 24/03/04,23:36:00,03,07,1, 11.9,1,1, 0.044, 10482.063, 390.763, 52772.120 24/03/04,23:36:00,04,07,1, 11.9,1,1, 0.044, 10482.051, 390.749, 52772.160 24/03/04,23:36:00,05,07,1, 11.9,1,1, 0.044, 10482.079, 390.745, 52772.206 24/03/04,23:36:00,06,07,1, 11.9,1,1, 0.044, 10482.056, 390.754, 52772.176 24/03/04,23:36:00,07,07,1, 11.9,1,1, 0.044, 10482.080, 390.757, 52772.153 24/03/04,23:36:00,08,07,1, 11.9,1,1, 0.044, 10482.099, 390.762, 52772.120 24/03/04,23:36:00,09,07,1, 11.9,1,1, 0.044, 10482.084, 390.742, 52772.182 24/03/04,23:36:00,10,07,1, 11.9,1,1, 0.044, 10482.078, 390.736, 52772.171 24/03/04,23:36:00,11,07,1, 11.9,1,1, 0.044, 10482.082, 390.742, 52772.166 24/03/04,23:36:00,12,07,1, 11.9,1,1, 0.044, 10482.106, 390.703, 52772.117 24/03/04,23:36:00,13,07,1, 11.9,1,1, 0.044, 10482.106, 390.747, 52772.134 24/03/04,23:36:00,14,07,1, 11.9,1,1, 0.044, 10482.102, 390.707, 52772.160 24/03/04,23:36:00,15,07,1, 11.9,1,1, 0.044, 10482.107, 390.706, 52772.123 24/03/04,23:36:00,16,07,1, 11.9,1,1, 0.044, 10482.071, 390.732, 52772.172 24/03/04,23:36:00,17,07,1, 11.9,1,1, 0.044, 10482.108, 390.723, 52772.185 24/03/04,23:36:00,18,07,1, 11.9,1,1, 0.044, 10482.107, 390.731, 52772.163 24/03/04,23:36:00,19,07,1, 11.9,1,1, 0.044, 10482.109, 390.722, 52772.152 24/03/04,23:36:01,00,08,1, 11.9,1,1, 0.041, 10482.107, 390.722, 52772.152 24/03/04,23:36:01,01,08,1, 11.9,1,1, 0.041, 10482.105, 390.682, 52772.240 24/03/04,23:36:01,02,08,1, 11.9,1,1, 0.041, 10482.124, 390.689, 52772.194 24/03/04,23:36:01,03,08,1, 11.9,1,1, 0.041, 10482.099, 390.715, 52772.205 24/03/04,23:36:01,04,08,1, 11.9,1,1, 0.041, 10482.115, 390.718, 52772.173 24/03/04,23:36:01,05,08,1, 11.9,1,1, 0.041, 10482.132, 390.702, 52772.166 24/03/04,23:36:01,06,08,1, 11.9,1,1, 0.041, 10482.118, 390.704, 52772.161 24/03/04,23:36:01,07,08,1, 11.9,1,1, 0.041, 10482.105, 390.716, 52772.179 24/03/04,23:36:01,08,08,1, 11.9,1,1, 0.041, 10482.141, 390.699, 52772.174 24/03/04,23:36:01,09,08,1, 11.9,1,1, 0.041, 10482.125, 390.682, 52772.114 24/03/04,23:36:01,10,08,1, 11.9,1,1, 0.041, 10482.129, 390.719, 52772.211 24/03/04,23:36:01,11,08,1, 11.9,1,1, 0.041, 10482.133, 390.685, 52772.216 24/03/04,23:36:01,12,08,1, 11.9,1,1, 0.041, 10482.124, 390.698, 52772.203 24/03/04,23:36:01,13,08,1, 11.9,1,1, 0.041, 10482.159, 390.695, 52772.170 24/03/04,23:36:01,14,08,1, 11.9,1,1, 0.041, 10482.177, 390.686, 52772.199 24/03/04,23:36:01,15,08,1, 11.9,1,1, 0.041, 10482.139, 390.689, 52772.322 24/03/04,23:36:01,16,08,1, 11.9,1,1, 0.041, 10482.160, 390.690, 52772.202 24/03/04,23:36:01,17,08,1, 11.9,1,1, 0.041, 10482.179, 390.686, 52772.134 24/03/04,23:36:01,18,08,1, 11.9,1,1, 0.041, 10482.163, 390.705, 52772.238 24/03/04,23:36:01,19,08,1, 11.9,1,1, 0.041, 10482.167, 390.677, 52772.250 24/03/04,23:36:02,00,09,1, 11.9,1,1, 0.048, 10482.166, 390.677, 52772.250 24/03/04,23:36:02,01,09,1, 11.9,1,1, 0.048, 10482.164, 390.636, 52772.182 24/03/04,23:36:02,02,09,1, 11.9,1,1, 0.048, 10482.178, 390.667, 52772.168 24/03/04,23:36:02,03,09,1, 11.9,1,1, 0.048, 10482.179, 390.626, 52772.206 24/03/04,23:36:02,04,09,1, 11.9,1,1, 0.048, 10482.230, 390.635, 52772.195 24/03/04,23:36:02,05,09,1, 11.9,1,1, 0.048, 10482.166, 390.658, 52772.306 24/03/04,23:36:02,06,09,1, 11.9,1,1, 0.048, 10482.174, 390.620, 52772.274 24/03/04,23:36:02,07,09,1, 11.9,1,1, 0.048, 10482.195, 390.634, 52772.248 24/03/04,23:36:02,08,09,1, 11.9,1,1, 0.048, 10482.187, 390.627, 52772.257 24/03/04,23:36:02,09,09,1, 11.9,1,1, 0.048, 10482.192, 390.628, 52772.215 24/03/04,23:36:02,10,09,1, 11.9,1,1, 0.048, 10482.209, 390.614, 52772.240 24/03/04,23:36:02,11,09,1, 11.9,1,1, 0.048, 10482.222, 390.625, 52772.221 24/03/04,23:36:02,12,09,1, 11.9,1,1, 0.048, 10482.216, 390.624, 52772.309 24/03/04,23:36:02,13,09,1, 11.9,1,1, 0.048, 10482.228, 390.618, 52772.260 24/03/04,23:36:02,14,09,1, 11.9,1,1, 0.048, 10482.226, 390.616, 52772.248 24/03/04,23:36:02,15,09,1, 11.9,1,1, 0.048, 10482.199, 390.620, 52772.276 24/03/04,23:36:02,16,09,1, 11.9,1,1, 0.048, 10482.241, 390.610, 52772.223 24/03/04,23:36:02,17,09,1, 11.9,1,1, 0.048, 10482.224, 390.609, 52772.249 24/03/04,23:36:02,18,09,1, 11.9,1,1, 0.048, 10482.241, 390.586, 52772.288 24/03/04,23:36:02,19,09,1, 11.9,1,1, 0.048, 10482.231, 390.573, 52772.214 24/03/04,23:36:03,00,07,1, 11.9,1,1, 0.048, 10482.224, 390.573, 52772.214 24/03/04,23:36:03,01,07,1, 11.9,1,1, 0.048, 10482.212, 390.589, 52772.224 24/03/04,23:36:03,02,07,1, 11.9,1,1, 0.048, 10482.225, 390.582, 52772.253 24/03/04,23:36:03,03,07,1, 11.9,1,1, 0.048, 10482.229, 390.603, 52772.287 24/03/04,23:36:03,04,07,1, 11.9,1,1, 0.048, 10482.245, 390.588, 52772.391 24/03/04,23:36:03,05,07,1, 11.9,1,1, 0.048, 10482.231, 390.573, 52772.247 24/03/04,23:36:03,06,07,1, 11.9,1,1, 0.048, 10482.247, 390.588, 52772.273 24/03/04,23:36:03,07,07,1, 11.9,1,1, 0.048, 10482.233, 390.561, 52772.265 24/03/04,23:36:03,08,07,1, 11.9,1,1, 0.048, 10482.261, 390.566, 52772.312 24/03/04,23:36:03,09,07,1, 11.9,1,1, 0.048, 10482.188, 390.587, 52772.303 24/03/04,23:36:03,10,07,1, 11.9,1,1, 0.048, 10482.241, 390.562, 52772.345 24/03/04,23:36:03,11,07,1, 11.9,1,1, 0.048, 10482.256, 390.588, 52772.377 24/03/04,23:36:03,12,07,1, 11.9,1,1, 0.048, 10482.251, 390.554, 52772.285 24/03/04,23:36:03,13,07,1, 11.9,1,1, 0.048, 10482.240, 390.564, 52772.309 24/03/04,23:36:03,14,07,1, 11.9,1,1, 0.048, 10482.267, 390.556, 52772.365 24/03/04,23:36:03,15,07,1, 11.9,1,1, 0.048, 10482.254, 390.576, 52772.302 24/03/04,23:36:03,16,07,1, 11.9,1,1, 0.048, 10482.263, 390.579, 52772.323 24/03/04,23:36:03,17,07,1, 11.9,1,1, 0.048, 10482.259, 390.566, 52772.330 24/03/04,23:36:03,18,07,1, 11.9,1,1, 0.048, 10482.284, 390.542, 52772.304 24/03/04,23:36:03,19,07,1, 11.9,1,1, 0.048, 10482.259, 390.572, 52772.313 24/03/04,23:36:04,00,08,1, 11.9,1,1, 0.045, 10482.258, 390.572, 52772.313 24/03/04,23:36:04,01,08,1, 11.9,1,1, 0.045, 10482.239, 390.546, 52772.302 24/03/04,23:36:04,02,08,1, 11.9,1,1, 0.045, 10482.260, 390.553, 52772.294 24/03/04,23:36:04,03,08,1, 11.9,1,1, 0.045, 10482.279, 390.551, 52772.382 24/03/04,23:36:04,04,08,1, 11.9,1,1, 0.045, 10482.285, 390.567, 52772.368 24/03/04,23:36:04,05,08,1, 11.9,1,1, 0.045, 10482.238, 390.558, 52772.305 24/03/04,23:36:04,06,08,1, 11.9,1,1, 0.045, 10482.276, 390.554, 52772.329 24/03/04,23:36:04,07,08,1, 11.9,1,1, 0.045, 10482.289, 390.566, 52772.322 24/03/04,23:36:04,08,08,1, 11.9,1,1, 0.045, 10482.280, 390.553, 52772.415 24/03/04,23:36:04,09,08,1, 11.9,1,1, 0.045, 10482.269, 390.552, 52772.401 24/03/04,23:36:04,10,08,1, 11.9,1,1, 0.045, 10482.275, 390.550, 52772.377 24/03/04,23:36:04,11,08,1, 11.9,1,1, 0.045, 10482.267, 390.563, 52772.421 24/03/04,23:36:04,12,08,1, 11.9,1,1, 0.045, 10482.269, 390.564, 52772.414 24/03/04,23:36:04,13,08,1, 11.9,1,1, 0.045, 10482.286, 390.536, 52772.385 24/03/04,23:36:04,14,08,1, 11.9,1,1, 0.045, 10482.298, 390.581, 52772.405 24/03/04,23:36:04,15,08,1, 11.9,1,1, 0.045, 10482.277, 390.545, 52772.401 24/03/04,23:36:04,16,08,1, 11.9,1,1, 0.045, 10482.303, 390.562, 52772.388 24/03/04,23:36:04,17,08,1, 11.9,1,1, 0.045, 10482.296, 390.561, 52772.388 24/03/04,23:36:04,18,08,1, 11.9,1,1, 0.045, 10482.281, 390.567, 52772.401 24/03/04,23:36:04,19,08,1, 11.9,1,1, 0.045, 10482.303, 390.573, 52772.444 24/03/04,23:36:05,00,07,1, 11.9,1,1, 0.045, 10482.299, 390.573, 52772.444 24/03/04,23:36:05,01,07,1, 11.9,1,1, 0.045, 10482.288, 390.563, 52772.489 24/03/04,23:36:05,02,07,1, 11.9,1,1, 0.045, 10482.318, 390.564, 52772.466 24/03/04,23:36:05,03,07,1, 11.9,1,1, 0.045, 10482.302, 390.549, 52772.426 24/03/04,23:36:05,04,07,1, 11.9,1,1, 0.045, 10482.283, 390.553, 52772.465 24/03/04,23:36:05,05,07,1, 11.9,1,1, 0.045, 10482.306, 390.542, 52772.393 24/03/04,23:36:05,06,07,1, 11.9,1,1, 0.045, 10482.295, 390.575, 52772.525 24/03/04,23:36:05,07,07,1, 11.9,1,1, 0.045, 10482.286, 390.570, 52772.459 24/03/04,23:36:05,08,07,1, 11.9,1,1, 0.045, 10482.306, 390.553, 52772.418 24/03/04,23:36:05,09,07,1, 11.9,1,1, 0.045, 10482.339, 390.580, 52772.542 24/03/04,23:36:05,10,07,1, 11.9,1,1, 0.045, 10482.294, 390.545, 52772.466 24/03/04,23:36:05,11,07,1, 11.9,1,1, 0.045, 10482.323, 390.564, 52772.519 24/03/04,23:36:05,12,07,1, 11.9,1,1, 0.045, 10482.328, 390.562, 52772.506 24/03/04,23:36:05,13,07,1, 11.9,1,1, 0.045, 10482.315, 390.536, 52772.548 24/03/04,23:36:05,14,07,1, 11.9,1,1, 0.045, 10482.336, 390.566, 52772.576 24/03/04,23:36:05,15,07,1, 11.9,1,1, 0.045, 10482.336, 390.543, 52772.545 24/03/04,23:36:05,16,07,1, 11.9,1,1, 0.045, 10482.318, 390.548, 52772.514 24/03/04,23:36:05,17,07,1, 11.9,1,1, 0.045, 10482.309, 390.537, 52772.533 24/03/04,23:36:05,18,07,1, 11.9,1,1, 0.045, 10482.336, 390.540, 52772.556 24/03/04,23:36:05,19,07,1, 11.9,1,1, 0.045, 10482.335, 390.537, 52772.465 24/03/04,23:36:06,00,08,1, 11.9,1,1, 0.048, 10482.333, 390.537, 52772.465 24/03/04,23:36:06,01,08,1, 11.9,1,1, 0.048, 10482.334, 390.514, 52772.594 24/03/04,23:36:06,02,08,1, 11.9,1,1, 0.048, 10482.328, 390.560, 52772.585 24/03/04,23:36:06,03,08,1, 11.9,1,1, 0.048, 10482.346, 390.498, 52772.541 24/03/04,23:36:06,04,08,1, 11.9,1,1, 0.048, 10482.339, 390.527, 52772.578 24/03/04,23:36:06,05,08,1, 11.9,1,1, 0.048, 10482.343, 390.544, 52772.517 24/03/04,23:36:06,06,08,1, 11.9,1,1, 0.048, 10482.364, 390.566, 52772.495 24/03/04,23:36:06,07,08,1, 11.9,1,1, 0.048, 10482.394, 390.534, 52772.504 24/03/04,23:36:06,08,08,1, 11.9,1,1, 0.048, 10482.362, 390.492, 52772.521 24/03/04,23:36:06,09,08,1, 11.9,1,1, 0.048, 10482.377, 390.523, 52772.505 24/03/04,23:36:06,10,08,1, 11.9,1,1, 0.048, 10482.380, 390.535, 52772.551 24/03/04,23:36:06,11,08,1, 11.9,1,1, 0.048, 10482.383, 390.506, 52772.506 24/03/04,23:36:06,12,08,1, 11.9,1,1, 0.048, 10482.418, 390.542, 52772.520 24/03/04,23:36:06,13,08,1, 11.9,1,1, 0.048, 10482.389, 390.519, 52772.589 24/03/04,23:36:06,14,08,1, 11.9,1,1, 0.048, 10482.410, 390.525, 52772.620 24/03/04,23:36:06,15,08,1, 11.9,1,1, 0.048, 10482.430, 390.509, 52772.520 24/03/04,23:36:06,16,08,1, 11.9,1,1, 0.048, 10482.413, 390.515, 52772.513 24/03/04,23:36:06,17,08,1, 11.9,1,1, 0.048, 10482.444, 390.505, 52772.545 24/03/04,23:36:06,18,08,1, 11.9,1,1, 0.048, 10482.427, 390.532, 52772.571 24/03/04,23:36:06,19,08,1, 11.9,1,1, 0.048, 10482.429, 390.517, 52772.620 24/03/04,23:36:07,00,08,1, 11.9,1,1, 0.042, 10482.424, 390.517, 52772.620 24/03/04,23:36:07,01,08,1, 11.9,1,1, 0.042, 10482.402, 390.495, 52772.525 24/03/04,23:36:07,02,08,1, 11.9,1,1, 0.042, 10482.438, 390.488, 52772.529 24/03/04,23:36:07,03,08,1, 11.9,1,1, 0.042, 10482.466, 390.522, 52772.537 24/03/04,23:36:07,04,08,1, 11.9,1,1, 0.042, 10482.449, 390.499, 52772.588 24/03/04,23:36:07,05,08,1, 11.9,1,1, 0.042, 10482.501, 390.489, 52772.536 24/03/04,23:36:07,06,08,1, 11.9,1,1, 0.042, 10482.499, 390.514, 52772.551 24/03/04,23:36:07,07,08,1, 11.9,1,1, 0.042, 10482.482, 390.499, 52772.589 24/03/04,23:36:07,08,08,1, 11.9,1,1, 0.042, 10482.502, 390.487, 52772.568 24/03/04,23:36:07,09,08,1, 11.9,1,1, 0.042, 10482.524, 390.520, 52772.629 24/03/04,23:36:07,10,08,1, 11.9,1,1, 0.042, 10482.538, 390.514, 52772.583 24/03/04,23:36:07,11,08,1, 11.9,1,1, 0.042, 10482.529, 390.494, 52772.639 24/03/04,23:36:07,12,08,1, 11.9,1,1, 0.042, 10482.543, 390.494, 52772.558 24/03/04,23:36:07,13,08,1, 11.9,1,1, 0.042, 10482.574, 390.497, 52772.622 24/03/04,23:36:07,14,08,1, 11.9,1,1, 0.042, 10482.557, 390.453, 52772.553 24/03/04,23:36:07,15,08,1, 11.9,1,1, 0.042, 10482.549, 390.474, 52772.618 24/03/04,23:36:07,16,08,1, 11.9,1,1, 0.042, 10482.568, 390.482, 52772.656 24/03/04,23:36:07,17,08,1, 11.9,1,1, 0.042, 10482.597, 390.481, 52772.583 24/03/04,23:36:07,18,08,1, 11.9,1,1, 0.042, 10482.585, 390.478, 52772.617 24/03/04,23:36:07,19,08,1, 11.9,1,1, 0.042, 10482.616, 390.498, 52772.606 24/03/04,23:36:08,00,09,1, 11.9,1,1, 0.047, 10482.608, 390.498, 52772.606 24/03/04,23:36:08,01,09,1, 11.9,1,1, 0.047, 10482.623, 390.476, 52772.647 24/03/04,23:36:08,02,09,1, 11.9,1,1, 0.047, 10482.611, 390.450, 52772.607 24/03/04,23:36:08,03,09,1, 11.9,1,1, 0.047, 10482.632, 390.490, 52772.653 24/03/04,23:36:08,04,09,1, 11.9,1,1, 0.047, 10482.638, 390.460, 52772.616 24/03/04,23:36:08,05,09,1, 11.9,1,1, 0.047, 10482.684, 390.496, 52772.662 24/03/04,23:36:08,06,09,1, 11.9,1,1, 0.047, 10482.663, 390.441, 52772.618 24/03/04,23:36:08,07,09,1, 11.9,1,1, 0.047, 10482.671, 390.458, 52772.571 24/03/04,23:36:08,08,09,1, 11.9,1,1, 0.047, 10482.678, 390.461, 52772.655 24/03/04,23:36:08,09,09,1, 11.9,1,1, 0.047, 10482.684, 390.446, 52772.594 24/03/04,23:36:08,10,09,1, 11.9,1,1, 0.047, 10482.718, 390.434, 52772.375 24/03/04,23:36:08,11,09,1, 11.9,1,1, 0.047, 10482.718, 390.431, 52772.579 24/03/04,23:36:08,12,09,1, 11.9,1,1, 0.047, 10482.689, 390.426, 52772.549 24/03/04,23:36:08,13,09,1, 11.9,1,1, 0.047, 10482.706, 390.426, 52772.580 24/03/04,23:36:08,14,09,1, 11.9,1,1, 0.047, 10482.721, 390.446, 52772.698 24/03/04,23:36:08,15,09,1, 11.9,1,1, 0.047, 10482.738, 390.428, 52772.589 24/03/04,23:36:08,16,09,1, 11.9,1,1, 0.047, 10482.762, 390.396, 52772.594 24/03/04,23:36:08,17,09,1, 11.9,1,1, 0.047, 10482.756, 390.437, 52772.685 24/03/04,23:36:08,18,09,1, 11.9,1,1, 0.047, 10482.753, 390.421, 52772.790 24/03/04,23:36:08,19,09,1, 11.9,1,1, 0.047, 10482.766, 390.410, 52772.638 24/03/04,23:36:09,00,09,1, 11.8,1,1, 0.043, 10482.758, 390.410, 52772.638 24/03/04,23:36:09,01,09,1, 11.8,1,1, 0.043, 10482.802, 390.398, 52772.657 24/03/04,23:36:09,02,09,1, 11.8,1,1, 0.043, 10482.805, 390.382, 52772.614 24/03/04,23:36:09,03,09,1, 11.8,1,1, 0.043, 10482.810, 390.405, 52772.642 24/03/04,23:36:09,04,09,1, 11.8,1,1, 0.043, 10482.827, 390.399, 52772.654 24/03/04,23:36:09,05,09,1, 11.8,1,1, 0.043, 10482.843, 390.375, 52772.633 24/03/04,23:36:09,06,09,1, 11.8,1,1, 0.043, 10482.836, 390.399, 52772.680 24/03/04,23:36:09,07,09,1, 11.8,1,1, 0.043, 10482.853, 390.366, 52772.648 24/03/04,23:36:09,08,09,1, 11.8,1,1, 0.043, 10482.861, 390.365, 52772.604 24/03/04,23:36:09,09,09,1, 11.8,1,1, 0.043, 10482.849, 390.349, 52772.631 24/03/04,23:36:09,10,09,1, 11.8,1,1, 0.043, 10482.858, 390.364, 52772.654 24/03/04,23:36:09,11,09,1, 11.8,1,1, 0.043, 10482.864, 390.376, 52772.677 24/03/04,23:36:09,12,09,1, 11.8,1,1, 0.043, 10482.886, 390.370, 52772.654 24/03/04,23:36:09,13,09,1, 11.8,1,1, 0.043, 10482.908, 390.371, 52772.621 24/03/04,23:36:09,14,09,1, 11.8,1,1, 0.043, 10482.921, 390.370, 52772.692 24/03/04,23:36:09,15,09,1, 11.8,1,1, 0.043, 10482.910, 390.336, 52772.656 24/03/04,23:36:09,16,09,1, 11.8,1,1, 0.043, 10482.883, 390.351, 52772.671 24/03/04,23:36:09,17,09,1, 11.8,1,1, 0.043, 10482.914, 390.345, 52772.615 24/03/04,23:36:09,18,09,1, 11.8,1,1, 0.043, 10482.918, 390.335, 52772.646 24/03/04,23:36:09,19,09,1, 11.8,1,1, 0.043, 10482.930, 390.365, 52772.706 24/03/04,23:36:10,00,08,1, 12.0,1,1, 0.046, 10482.925, 390.365, 52772.706 24/03/04,23:36:10,01,08,1, 12.0,1,1, 0.046, 10482.942, 390.359, 52772.644 24/03/04,23:36:10,02,08,1, 12.0,1,1, 0.046, 10482.945, 390.356, 52772.631 24/03/04,23:36:10,03,08,1, 12.0,1,1, 0.046, 10482.973, 390.381, 52772.653 24/03/04,23:36:10,04,08,1, 12.0,1,1, 0.046, 10482.987, 390.370, 52772.708 24/03/04,23:36:10,05,08,1, 12.0,1,1, 0.046, 10482.961, 390.358, 52772.638 24/03/04,23:36:10,06,08,1, 12.0,1,1, 0.046, 10482.975, 390.367, 52772.677 24/03/04,23:36:10,07,08,1, 12.0,1,1, 0.046, 10483.006, 390.405, 52772.707 24/03/04,23:36:10,08,08,1, 12.0,1,1, 0.046, 10482.984, 390.397, 52772.724 24/03/04,23:36:10,09,08,1, 12.0,1,1, 0.046, 10482.970, 390.387, 52772.636 24/03/04,23:36:10,10,08,1, 12.0,1,1, 0.046, 10483.016, 390.375, 52772.765 24/03/04,23:36:10,11,08,1, 12.0,1,1, 0.046, 10483.005, 390.395, 52772.733 24/03/04,23:36:10,12,08,1, 12.0,1,1, 0.046, 10482.981, 390.394, 52772.671 24/03/04,23:36:10,13,08,1, 12.0,1,1, 0.046, 10483.020, 390.391, 52772.699 24/03/04,23:36:10,14,08,1, 12.0,1,1, 0.046, 10483.026, 390.407, 52772.798 24/03/04,23:36:10,15,08,1, 12.0,1,1, 0.046, 10483.010, 390.430, 52772.782 24/03/04,23:36:10,16,08,1, 12.0,1,1, 0.046, 10483.042, 390.438, 52772.782 24/03/04,23:36:10,17,08,1, 12.0,1,1, 0.046, 10483.039, 390.445, 52772.803 24/03/04,23:36:10,18,08,1, 12.0,1,1, 0.046, 10483.040, 390.413, 52772.732 24/03/04,23:36:10,19,08,1, 12.0,1,1, 0.046, 10483.040, 390.422, 52772.764 24/03/04,23:36:11,00,10,1, 12.0,1,1, 0.045, 10483.034, 390.422, 52772.764 24/03/04,23:36:11,01,10,1, 12.0,1,1, 0.045, 10483.051, 390.449, 52772.694 24/03/04,23:36:11,02,10,1, 12.0,1,1, 0.045, 10483.052, 390.460, 52772.864 24/03/04,23:36:11,03,10,1, 12.0,1,1, 0.045, 10483.056, 390.443, 52772.783 24/03/04,23:36:11,04,10,1, 12.0,1,1, 0.045, 10483.037, 390.461, 52772.856 24/03/04,23:36:11,05,10,1, 12.0,1,1, 0.045, 10483.037, 390.457, 52772.786 24/03/04,23:36:11,06,10,1, 12.0,1,1, 0.045, 10483.040, 390.459, 52772.800 24/03/04,23:36:11,07,10,1, 12.0,1,1, 0.045, 10483.076, 390.471, 52772.789 24/03/04,23:36:11,08,10,1, 12.0,1,1, 0.045, 10483.080, 390.475, 52772.761 24/03/04,23:36:11,09,10,1, 12.0,1,1, 0.045, 10483.047, 390.499, 52772.725 24/03/04,23:36:11,10,10,1, 12.0,1,1, 0.045, 10483.068, 390.473, 52772.800 24/03/04,23:36:11,11,10,1, 12.0,1,1, 0.045, 10483.059, 390.511, 52772.750 24/03/04,23:36:11,12,10,1, 12.0,1,1, 0.045, 10483.080, 390.487, 52772.780 24/03/04,23:36:11,13,10,1, 12.0,1,1, 0.045, 10483.082, 390.486, 52772.756 24/03/04,23:36:11,14,10,1, 12.0,1,1, 0.045, 10483.080, 390.509, 52772.882 24/03/04,23:36:11,15,10,1, 12.0,1,1, 0.045, 10483.107, 390.525, 52772.872 24/03/04,23:36:11,16,10,1, 12.0,1,1, 0.045, 10483.084, 390.522, 52772.871 24/03/04,23:36:11,17,10,1, 12.0,1,1, 0.045, 10483.071, 390.507, 52772.826 24/03/04,23:36:11,18,10,1, 12.0,1,1, 0.045, 10483.091, 390.538, 52772.814 24/03/04,23:36:11,19,10,1, 12.0,1,1, 0.045, 10483.088, 390.535, 52772.857 24/03/04,23:36:12,00,09,1, 11.9,1,1, 0.045, 10483.084, 390.535, 52772.857 24/03/04,23:36:12,01,09,1, 11.9,1,1, 0.045, 10483.093, 390.542, 52772.808 24/03/04,23:36:12,02,09,1, 11.9,1,1, 0.045, 10483.088, 390.560, 52772.925 24/03/04,23:36:12,03,09,1, 11.9,1,1, 0.045, 10483.076, 390.544, 52772.863 24/03/04,23:36:12,04,09,1, 11.9,1,1, 0.045, 10483.103, 390.561, 52772.799 24/03/04,23:36:12,05,09,1, 11.9,1,1, 0.045, 10483.101, 390.560, 52772.832 24/03/04,23:36:12,06,09,1, 11.9,1,1, 0.045, 10483.073, 390.592, 52773.020 24/03/04,23:36:12,07,09,1, 11.9,1,1, 0.045, 10483.081, 390.566, 52772.883 24/03/04,23:36:12,08,09,1, 11.9,1,1, 0.045, 10483.098, 390.586, 52772.892 24/03/04,23:36:12,09,09,1, 11.9,1,1, 0.045, 10483.066, 390.586, 52772.906 24/03/04,23:36:12,10,09,1, 11.9,1,1, 0.045, 10483.088, 390.601, 52772.872 24/03/04,23:36:12,11,09,1, 11.9,1,1, 0.045, 10483.067, 390.597, 52772.923 24/03/04,23:36:12,12,09,1, 11.9,1,1, 0.045, 10483.084, 390.596, 52772.889 24/03/04,23:36:12,13,09,1, 11.9,1,1, 0.045, 10483.087, 390.631, 52772.919 24/03/04,23:36:12,14,09,1, 11.9,1,1, 0.045, 10483.086, 390.597, 52772.865 24/03/04,23:36:12,15,09,1, 11.9,1,1, 0.045, 10483.069, 390.622, 52772.898 24/03/04,23:36:12,16,09,1, 11.9,1,1, 0.045, 10483.087, 390.641, 52772.898 24/03/04,23:36:12,17,09,1, 11.9,1,1, 0.045, 10483.070, 390.654, 52772.884 24/03/04,23:36:12,18,09,1, 11.9,1,1, 0.045, 10483.091, 390.620, 52772.928 24/03/04,23:36:12,19,09,1, 11.9,1,1, 0.045, 10483.069, 390.642, 52772.895 24/03/04,23:36:13,00,08,1, 11.9,1,1, 0.046, 10483.067, 390.642, 52772.895 24/03/04,23:36:13,01,08,1, 11.9,1,1, 0.046, 10483.089, 390.665, 52772.938 24/03/04,23:36:13,02,08,1, 11.9,1,1, 0.046, 10483.101, 390.669, 52772.867 24/03/04,23:36:13,03,08,1, 11.9,1,1, 0.046, 10483.093, 390.673, 52772.901 24/03/04,23:36:13,04,08,1, 11.9,1,1, 0.046, 10483.060, 390.681, 52772.903 24/03/04,23:36:13,05,08,1, 11.9,1,1, 0.046, 10483.103, 390.667, 52772.907 24/03/04,23:36:13,06,08,1, 11.9,1,1, 0.046, 10483.086, 390.697, 52772.930 24/03/04,23:36:13,07,08,1, 11.9,1,1, 0.046, 10483.072, 390.695, 52772.966 24/03/04,23:36:13,08,08,1, 11.9,1,1, 0.046, 10483.088, 390.718, 52772.873 24/03/04,23:36:13,09,08,1, 11.9,1,1, 0.046, 10483.083, 390.717, 52772.971 24/03/04,23:36:13,10,08,1, 11.9,1,1, 0.046, 10483.076, 390.712, 52772.969 24/03/04,23:36:13,11,08,1, 11.9,1,1, 0.046, 10483.093, 390.712, 52772.956 24/03/04,23:36:13,12,08,1, 11.9,1,1, 0.046, 10483.069, 390.700, 52772.979 24/03/04,23:36:13,13,08,1, 11.9,1,1, 0.046, 10483.091, 390.710, 52772.933 24/03/04,23:36:13,14,08,1, 11.9,1,1, 0.046, 10483.111, 390.735, 52773.003 24/03/04,23:36:13,15,08,1, 11.9,1,1, 0.046, 10483.095, 390.727, 52773.005 24/03/04,23:36:13,16,08,1, 11.9,1,1, 0.046, 10483.085, 390.718, 52772.917 24/03/04,23:36:13,17,08,1, 11.9,1,1, 0.046, 10483.103, 390.728, 52772.953 24/03/04,23:36:13,18,08,1, 11.9,1,1, 0.046, 10483.083, 390.750, 52772.980 24/03/04,23:36:13,19,08,1, 11.9,1,1, 0.046, 10483.071, 390.743, 52772.972 24/03/04,23:36:14,00,08,1, 11.9,1,1, 0.042, 10483.067, 390.743, 52772.972 24/03/04,23:36:14,01,08,1, 11.9,1,1, 0.042, 10483.082, 390.738, 52772.945 24/03/04,23:36:14,02,08,1, 11.9,1,1, 0.042, 10483.100, 390.732, 52772.974 24/03/04,23:36:14,03,08,1, 11.9,1,1, 0.042, 10483.103, 390.754, 52773.001 24/03/04,23:36:14,04,08,1, 11.9,1,1, 0.042, 10483.105, 390.728, 52772.952 24/03/04,23:36:14,05,08,1, 11.9,1,1, 0.042, 10483.094, 390.737, 52773.033 24/03/04,23:36:14,06,08,1, 11.9,1,1, 0.042, 10483.101, 390.753, 52772.994 24/03/04,23:36:14,07,08,1, 11.9,1,1, 0.042, 10483.100, 390.744, 52772.941 24/03/04,23:36:14,08,08,1, 11.9,1,1, 0.042, 10483.111, 390.766, 52772.996 24/03/04,23:36:14,09,08,1, 11.9,1,1, 0.042, 10483.103, 390.712, 52772.956 24/03/04,23:36:14,10,08,1, 11.9,1,1, 0.042, 10483.099, 390.724, 52773.033 24/03/04,23:36:14,11,08,1, 11.9,1,1, 0.042, 10483.101, 390.749, 52772.941 24/03/04,23:36:14,12,08,1, 11.9,1,1, 0.042, 10483.123, 390.745, 52772.968 24/03/04,23:36:14,13,08,1, 11.9,1,1, 0.042, 10483.097, 390.734, 52772.933 24/03/04,23:36:14,14,08,1, 11.9,1,1, 0.042, 10483.090, 390.723, 52772.980 24/03/04,23:36:14,15,08,1, 11.9,1,1, 0.042, 10483.089, 390.729, 52772.937 24/03/04,23:36:14,16,08,1, 11.9,1,1, 0.042, 10483.098, 390.748, 52773.003 24/03/04,23:36:14,17,08,1, 11.9,1,1, 0.042, 10483.092, 390.736, 52772.938 24/03/04,23:36:14,18,08,1, 11.9,1,1, 0.042, 10483.085, 390.736, 52772.924 24/03/04,23:36:14,19,08,1, 11.9,1,1, 0.042, 10483.074, 390.734, 52772.847 24/03/04,23:36:15,00,08,1, 11.9,1,1, 0.042, 10483.067, 390.734, 52772.847 24/03/04,23:36:15,01,08,1, 11.9,1,1, 0.042, 10483.128, 390.712, 52772.891 24/03/04,23:36:15,02,08,1, 11.9,1,1, 0.042, 10483.121, 390.720, 52772.913 24/03/04,23:36:15,03,08,1, 11.9,1,1, 0.042, 10483.118, 390.701, 52772.918 24/03/04,23:36:15,04,08,1, 11.9,1,1, 0.042, 10483.093, 390.716, 52772.969 24/03/04,23:36:15,05,08,1, 11.9,1,1, 0.042, 10483.113, 390.729, 52772.953 24/03/04,23:36:15,06,08,1, 11.9,1,1, 0.042, 10483.087, 390.744, 52772.974 24/03/04,23:36:15,07,08,1, 11.9,1,1, 0.042, 10483.088, 390.708, 52772.933 24/03/04,23:36:15,08,08,1, 11.9,1,1, 0.042, 10483.124, 390.735, 52772.904 24/03/04,23:36:15,09,08,1, 11.9,1,1, 0.042, 10483.087, 390.727, 52773.005 24/03/04,23:36:15,10,08,1, 11.9,1,1, 0.042, 10483.096, 390.696, 52772.962 24/03/04,23:36:15,11,08,1, 11.9,1,1, 0.042, 10483.085, 390.698, 52772.967 24/03/04,23:36:15,12,08,1, 11.9,1,1, 0.042, 10483.098, 390.715, 52772.939 24/03/04,23:36:15,13,08,1, 11.9,1,1, 0.042, 10483.095, 390.715, 52772.900 24/03/04,23:36:15,14,08,1, 11.9,1,1, 0.042, 10483.103, 390.714, 52772.916 24/03/04,23:36:15,15,08,1, 11.9,1,1, 0.042, 10483.096, 390.712, 52772.873 24/03/04,23:36:15,16,08,1, 11.9,1,1, 0.042, 10483.097, 390.708, 52772.983 24/03/04,23:36:15,17,08,1, 11.9,1,1, 0.042, 10483.094, 390.655, 52772.849 24/03/04,23:36:15,18,08,1, 11.9,1,1, 0.042, 10483.144, 390.648, 52772.823 24/03/04,23:36:15,19,08,1, 11.9,1,1, 0.042, 10483.105, 390.685, 52772.891 24/03/04,23:36:16,00,08,1, 11.9,1,1, 0.046, 10483.100, 390.685, 52772.891 24/03/04,23:36:16,01,08,1, 11.9,1,1, 0.046, 10483.099, 390.679, 52772.898 24/03/04,23:36:16,02,08,1, 11.9,1,1, 0.046, 10483.091, 390.681, 52772.948 24/03/04,23:36:16,03,08,1, 11.9,1,1, 0.046, 10483.098, 390.665, 52772.959 24/03/04,23:36:16,04,08,1, 11.9,1,1, 0.046, 10483.088, 390.647, 52772.876 24/03/04,23:36:16,05,08,1, 11.9,1,1, 0.046, 10483.106, 390.643, 52772.879 24/03/04,23:36:16,06,08,1, 11.9,1,1, 0.046, 10483.107, 390.634, 52772.891 24/03/04,23:36:16,07,08,1, 11.9,1,1, 0.046, 10483.112, 390.622, 52772.904 24/03/04,23:36:16,08,08,1, 11.9,1,1, 0.046, 10483.122, 390.656, 52772.940 24/03/04,23:36:16,09,08,1, 11.9,1,1, 0.046, 10483.122, 390.653, 52772.916 24/03/04,23:36:16,10,08,1, 11.9,1,1, 0.046, 10483.095, 390.646, 52772.907 24/03/04,23:36:16,11,08,1, 11.9,1,1, 0.046, 10483.108, 390.632, 52772.931 24/03/04,23:36:16,12,08,1, 11.9,1,1, 0.046, 10483.122, 390.631, 52772.907 24/03/04,23:36:16,13,08,1, 11.9,1,1, 0.046, 10483.119, 390.624, 52772.973 24/03/04,23:36:16,14,08,1, 11.9,1,1, 0.046, 10483.112, 390.633, 52772.940 24/03/04,23:36:16,15,08,1, 11.9,1,1, 0.046, 10483.131, 390.610, 52772.907 24/03/04,23:36:16,16,08,1, 11.9,1,1, 0.046, 10483.112, 390.602, 52772.882 24/03/04,23:36:16,17,08,1, 11.9,1,1, 0.046, 10483.136, 390.619, 52772.857 24/03/04,23:36:16,18,08,1, 11.9,1,1, 0.046, 10483.126, 390.617, 52772.921 24/03/04,23:36:16,19,08,1, 11.9,1,1, 0.046, 10483.111, 390.610, 52772.874 24/03/04,23:36:17,00,09,1, 11.9,1,1, 0.047, 10483.109, 390.610, 52772.874 24/03/04,23:36:17,01,09,1, 11.9,1,1, 0.047, 10483.131, 390.610, 52772.886 24/03/04,23:36:17,02,09,1, 11.9,1,1, 0.047, 10483.128, 390.576, 52772.869 24/03/04,23:36:17,03,09,1, 11.9,1,1, 0.047, 10483.148, 390.608, 52772.887 24/03/04,23:36:17,04,09,1, 11.9,1,1, 0.047, 10483.136, 390.595, 52772.844 24/03/04,23:36:17,05,09,1, 11.9,1,1, 0.047, 10483.118, 390.555, 52772.863 24/03/04,23:36:17,06,09,1, 11.9,1,1, 0.047, 10483.124, 390.557, 52772.827 24/03/04,23:36:17,07,09,1, 11.9,1,1, 0.047, 10483.118, 390.550, 52772.873 24/03/04,23:36:17,08,09,1, 11.9,1,1, 0.047, 10483.117, 390.560, 52772.817 24/03/04,23:36:17,09,09,1, 11.9,1,1, 0.047, 10483.116, 390.545, 52772.879 24/03/04,23:36:17,10,09,1, 11.9,1,1, 0.047, 10483.124, 390.559, 52772.816 24/03/04,23:36:17,11,09,1, 11.9,1,1, 0.047, 10483.114, 390.544, 52772.743 24/03/04,23:36:17,12,09,1, 11.9,1,1, 0.047, 10483.142, 390.534, 52772.731 24/03/04,23:36:17,13,09,1, 11.9,1,1, 0.047, 10483.115, 390.532, 52772.876 24/03/04,23:36:17,14,09,1, 11.9,1,1, 0.047, 10483.107, 390.541, 52772.853 24/03/04,23:36:17,15,09,1, 11.9,1,1, 0.047, 10483.135, 390.528, 52772.882 24/03/04,23:36:17,16,09,1, 11.9,1,1, 0.047, 10483.111, 390.524, 52772.856 24/03/04,23:36:17,17,09,1, 11.9,1,1, 0.047, 10483.119, 390.523, 52772.883 24/03/04,23:36:17,18,09,1, 11.9,1,1, 0.047, 10483.143, 390.490, 52772.882 24/03/04,23:36:17,19,09,1, 11.9,1,1, 0.047, 10483.110, 390.506, 52772.783 24/03/04,23:36:18,00,08,1, 11.8,1,1, 0.044, 10483.109, 390.506, 52772.783 24/03/04,23:36:18,01,08,1, 11.8,1,1, 0.044, 10483.125, 390.465, 52772.870 24/03/04,23:36:18,02,08,1, 11.8,1,1, 0.044, 10483.111, 390.474, 52772.885 24/03/04,23:36:18,03,08,1, 11.8,1,1, 0.044, 10483.114, 390.481, 52772.834 24/03/04,23:36:18,04,08,1, 11.8,1,1, 0.044, 10483.099, 390.425, 52772.740 24/03/04,23:36:18,05,08,1, 11.8,1,1, 0.044, 10483.109, 390.424, 52772.762 24/03/04,23:36:18,06,08,1, 11.8,1,1, 0.044, 10483.135, 390.433, 52772.796 24/03/04,23:36:18,07,08,1, 11.8,1,1, 0.044, 10483.124, 390.415, 52772.816 24/03/04,23:36:18,08,08,1, 11.8,1,1, 0.044, 10483.106, 390.418, 52772.821 24/03/04,23:36:18,09,08,1, 11.8,1,1, 0.044, 10483.123, 390.405, 52772.747 24/03/04,23:36:18,10,08,1, 11.8,1,1, 0.044, 10483.112, 390.381, 52772.765 24/03/04,23:36:18,11,08,1, 11.8,1,1, 0.044, 10483.128, 390.395, 52772.828 24/03/04,23:36:18,12,08,1, 11.8,1,1, 0.044, 10483.095, 390.367, 52772.626 24/03/04,23:36:18,13,08,1, 11.8,1,1, 0.044, 10483.111, 390.392, 52772.818 24/03/04,23:36:18,14,08,1, 11.8,1,1, 0.044, 10483.140, 390.365, 52772.821 24/03/04,23:36:18,15,08,1, 11.8,1,1, 0.044, 10483.114, 390.353, 52772.747 24/03/04,23:36:18,16,08,1, 11.8,1,1, 0.044, 10483.134, 390.341, 52772.752 24/03/04,23:36:18,17,08,1, 11.8,1,1, 0.044, 10483.113, 390.320, 52772.728 24/03/04,23:36:18,18,08,1, 11.8,1,1, 0.044, 10483.113, 390.332, 52772.754 24/03/04,23:36:18,19,08,1, 11.8,1,1, 0.044, 10483.107, 390.318, 52772.749 24/03/04,23:36:19,00,09,1, 11.8,1,1, 0.044, 10483.100, 390.318, 52772.749 24/03/04,23:36:19,01,09,1, 11.8,1,1, 0.044, 10483.099, 390.328, 52772.816 24/03/04,23:36:19,02,09,1, 11.8,1,1, 0.044, 10483.114, 390.265, 52772.746 24/03/04,23:36:19,03,09,1, 11.8,1,1, 0.044, 10483.119, 390.264, 52772.737 24/03/04,23:36:19,04,09,1, 11.8,1,1, 0.044, 10483.127, 390.277, 52772.726 24/03/04,23:36:19,05,09,1, 11.8,1,1, 0.044, 10483.111, 390.251, 52772.752 24/03/04,23:36:19,06,09,1, 11.8,1,1, 0.044, 10483.132, 390.271, 52772.725 24/03/04,23:36:19,07,09,1, 11.8,1,1, 0.044, 10483.142, 390.247, 52772.781 24/03/04,23:36:19,08,09,1, 11.8,1,1, 0.044, 10483.121, 390.243, 52772.771 24/03/04,23:36:19,09,09,1, 11.8,1,1, 0.044, 10483.126, 390.231, 52772.695 24/03/04,23:36:19,10,09,1, 11.8,1,1, 0.044, 10483.131, 390.221, 52772.740 24/03/04,23:36:19,11,09,1, 11.8,1,1, 0.044, 10483.108, 390.231, 52772.709 24/03/04,23:36:19,12,09,1, 11.8,1,1, 0.044, 10483.127, 390.222, 52772.731 24/03/04,23:36:19,13,09,1, 11.8,1,1, 0.044, 10483.089, 390.213, 52772.720 24/03/04,23:36:19,14,09,1, 11.8,1,1, 0.044, 10483.095, 390.221, 52772.749 24/03/04,23:36:19,15,09,1, 11.8,1,1, 0.044, 10483.127, 390.196, 52772.763 24/03/04,23:36:19,16,09,1, 11.8,1,1, 0.044, 10483.104, 390.181, 52772.748 24/03/04,23:36:19,17,09,1, 11.8,1,1, 0.044, 10483.124, 390.166, 52772.644 24/03/04,23:36:19,18,09,1, 11.8,1,1, 0.044, 10483.130, 390.177, 52772.755 24/03/04,23:36:19,19,09,1, 11.8,1,1, 0.044, 10483.110, 390.175, 52772.724 24/03/04,23:36:20,00,09,1, 11.8,1,1, 0.043, 10483.109, 390.175, 52772.724 24/03/04,23:36:20,01,09,1, 11.8,1,1, 0.043, 10483.133, 390.156, 52772.746 24/03/04,23:36:20,02,09,1, 11.8,1,1, 0.043, 10483.118, 390.164, 52772.725 24/03/04,23:36:20,03,09,1, 11.8,1,1, 0.043, 10483.130, 390.136, 52772.690 24/03/04,23:36:20,04,09,1, 11.8,1,1, 0.043, 10483.122, 390.126, 52772.720 24/03/04,23:36:20,05,09,1, 11.8,1,1, 0.043, 10483.118, 390.103, 52772.678 24/03/04,23:36:20,06,09,1, 11.8,1,1, 0.043, 10483.138, 390.102, 52772.670 24/03/04,23:36:20,07,09,1, 11.8,1,1, 0.043, 10483.143, 390.101, 52772.702 24/03/04,23:36:20,08,09,1, 11.8,1,1, 0.043, 10483.119, 390.106, 52772.664 24/03/04,23:36:20,09,09,1, 11.8,1,1, 0.043, 10483.135, 390.091, 52772.743 24/03/04,23:36:20,10,09,1, 11.8,1,1, 0.043, 10483.137, 390.079, 52772.695 24/03/04,23:36:20,11,09,1, 11.8,1,1, 0.043, 10483.105, 390.092, 52772.725 24/03/04,23:36:20,12,09,1, 11.8,1,1, 0.043, 10483.193, 390.087, 52772.699 24/03/04,23:36:20,13,09,1, 11.8,1,1, 0.043, 10483.162, 390.034, 52772.467 24/03/04,23:36:20,14,09,1, 11.8,1,1, 0.043, 10483.126, 390.060, 52772.650 24/03/04,23:36:20,15,09,1, 11.8,1,1, 0.043, 10483.117, 390.043, 52772.673 24/03/04,23:36:20,16,09,1, 11.8,1,1, 0.043, 10483.128, 390.029, 52772.632 24/03/04,23:36:20,17,09,1, 11.8,1,1, 0.043, 10483.139, 390.032, 52772.720 24/03/04,23:36:20,18,09,1, 11.8,1,1, 0.043, 10483.129, 390.038, 52772.668 24/03/04,23:36:20,19,09,1, 11.8,1,1, 0.043, 10483.162, 390.077, 52772.684 24/03/04,23:36:21,00,09,1, 11.9,1,1, 0.044, 10483.159, 390.077, 52772.684 24/03/04,23:36:21,01,09,1, 11.9,1,1, 0.044, 10483.134, 390.028, 52772.759 24/03/04,23:36:21,02,09,1, 11.9,1,1, 0.044, 10483.149, 390.021, 52772.702 24/03/04,23:36:21,03,09,1, 11.9,1,1, 0.044, 10483.133, 390.043, 52772.728 24/03/04,23:36:21,04,09,1, 11.9,1,1, 0.044, 10483.145, 390.029, 52772.681 24/03/04,23:36:21,05,09,1, 11.9,1,1, 0.044, 10483.174, 390.035, 52772.727 24/03/04,23:36:21,06,09,1, 11.9,1,1, 0.044, 10483.155, 390.026, 52772.716 24/03/04,23:36:21,07,09,1, 11.9,1,1, 0.044, 10483.133, 390.032, 52772.732 24/03/04,23:36:21,08,09,1, 11.9,1,1, 0.044, 10483.174, 390.042, 52772.710 24/03/04,23:36:21,09,09,1, 11.9,1,1, 0.044, 10483.169, 390.011, 52772.676 24/03/04,23:36:21,10,09,1, 11.9,1,1, 0.044, 10483.169, 390.036, 52772.694 24/03/04,23:36:21,11,09,1, 11.9,1,1, 0.044, 10483.142, 390.033, 52772.724 24/03/04,23:36:21,12,09,1, 11.9,1,1, 0.044, 10483.152, 390.019, 52772.746 24/03/04,23:36:21,13,09,1, 11.9,1,1, 0.044, 10483.160, 390.046, 52772.730 24/03/04,23:36:21,14,09,1, 11.9,1,1, 0.044, 10483.176, 390.044, 52772.752 24/03/04,23:36:21,15,09,1, 11.9,1,1, 0.044, 10483.171, 390.026, 52772.710 24/03/04,23:36:21,16,09,1, 11.9,1,1, 0.044, 10483.160, 390.012, 52772.742 24/03/04,23:36:21,17,09,1, 11.9,1,1, 0.044, 10483.157, 390.056, 52772.765 24/03/04,23:36:21,18,09,1, 11.9,1,1, 0.044, 10483.172, 390.052, 52772.748 24/03/04,23:36:21,19,09,1, 11.9,1,1, 0.044, 10483.153, 390.052, 52772.822 24/03/04,23:36:22,00,08,1, 11.8,1,1, 0.045, 10483.150, 390.052, 52772.822 24/03/04,23:36:22,01,08,1, 11.8,1,1, 0.045, 10483.175, 390.080, 52772.765 24/03/04,23:36:22,02,08,1, 11.8,1,1, 0.045, 10483.162, 390.038, 52772.732 24/03/04,23:36:22,03,08,1, 11.8,1,1, 0.045, 10483.174, 390.064, 52772.714 24/03/04,23:36:22,04,08,1, 11.8,1,1, 0.045, 10483.192, 390.075, 52772.815 24/03/04,23:36:22,05,08,1, 11.8,1,1, 0.045, 10483.188, 390.075, 52772.804 24/03/04,23:36:22,06,08,1, 11.8,1,1, 0.045, 10483.204, 390.090, 52772.829 24/03/04,23:36:22,07,08,1, 11.8,1,1, 0.045, 10483.193, 390.080, 52772.761 24/03/04,23:36:22,08,08,1, 11.8,1,1, 0.045, 10483.201, 390.058, 52772.815 24/03/04,23:36:22,09,08,1, 11.8,1,1, 0.045, 10483.186, 390.087, 52772.843 24/03/04,23:36:22,10,08,1, 11.8,1,1, 0.045, 10483.209, 390.082, 52772.745 24/03/04,23:36:22,11,08,1, 11.8,1,1, 0.045, 10483.203, 390.106, 52772.791 24/03/04,23:36:22,12,08,1, 11.8,1,1, 0.045, 10483.221, 390.104, 52772.787 24/03/04,23:36:22,13,08,1, 11.8,1,1, 0.045, 10483.219, 390.092, 52772.769 24/03/04,23:36:22,14,08,1, 11.8,1,1, 0.045, 10483.231, 390.132, 52772.853 24/03/04,23:36:22,15,08,1, 11.8,1,1, 0.045, 10483.226, 390.114, 52772.819 24/03/04,23:36:22,16,08,1, 11.8,1,1, 0.045, 10483.239, 390.128, 52772.800 24/03/04,23:36:22,17,08,1, 11.8,1,1, 0.045, 10483.244, 390.139, 52772.795 24/03/04,23:36:22,18,08,1, 11.8,1,1, 0.045, 10483.254, 390.148, 52772.860 24/03/04,23:36:22,19,08,1, 11.8,1,1, 0.045, 10483.212, 390.160, 52772.893 24/03/04,23:36:23,00,09,1, 11.9,1,1, 0.043, 10483.209, 390.160, 52772.893 24/03/04,23:36:23,01,09,1, 11.9,1,1, 0.043, 10483.240, 390.176, 52772.954 24/03/04,23:36:23,02,09,1, 11.9,1,1, 0.043, 10483.237, 390.193, 52772.910 24/03/04,23:36:23,03,09,1, 11.9,1,1, 0.043, 10483.276, 390.194, 52772.903 24/03/04,23:36:23,04,09,1, 11.9,1,1, 0.043, 10483.262, 390.213, 52772.915 24/03/04,23:36:23,05,09,1, 11.9,1,1, 0.043, 10483.279, 390.200, 52772.913 24/03/04,23:36:23,06,09,1, 11.9,1,1, 0.043, 10483.262, 390.213, 52772.914 24/03/04,23:36:23,07,09,1, 11.9,1,1, 0.043, 10483.245, 390.219, 52772.864 24/03/04,23:36:23,08,09,1, 11.9,1,1, 0.043, 10483.264, 390.202, 52772.887 24/03/04,23:36:23,09,09,1, 11.9,1,1, 0.043, 10483.274, 390.226, 52772.923 24/03/04,23:36:23,10,09,1, 11.9,1,1, 0.043, 10483.272, 390.235, 52772.948 24/03/04,23:36:23,11,09,1, 11.9,1,1, 0.043, 10483.295, 390.244, 52772.939 24/03/04,23:36:23,12,09,1, 11.9,1,1, 0.043, 10483.311, 390.253, 52772.947 24/03/04,23:36:23,13,09,1, 11.9,1,1, 0.043, 10483.281, 390.256, 52772.943 24/03/04,23:36:23,14,09,1, 11.9,1,1, 0.043, 10483.294, 390.254, 52772.956 24/03/04,23:36:23,15,09,1, 11.9,1,1, 0.043, 10483.277, 390.282, 52773.016 24/03/04,23:36:23,16,09,1, 11.9,1,1, 0.043, 10483.304, 390.279, 52772.948 24/03/04,23:36:23,17,09,1, 11.9,1,1, 0.043, 10483.315, 390.294, 52772.992 24/03/04,23:36:23,18,09,1, 11.9,1,1, 0.043, 10483.323, 390.297, 52773.030 24/03/04,23:36:23,19,09,1, 11.9,1,1, 0.043, 10483.292, 390.310, 52773.064 24/03/04,23:36:24,00,09,1, 11.8,1,1, 0.046, 10483.292, 390.310, 52773.064 24/03/04,23:36:24,01,09,1, 11.8,1,1, 0.046, 10483.313, 390.312, 52772.998 24/03/04,23:36:24,02,09,1, 11.8,1,1, 0.046, 10483.291, 390.335, 52773.002 24/03/04,23:36:24,03,09,1, 11.8,1,1, 0.046, 10483.318, 390.329, 52773.019 24/03/04,23:36:24,04,09,1, 11.8,1,1, 0.046, 10483.299, 390.329, 52773.019 24/03/04,23:36:24,05,09,1, 11.8,1,1, 0.046, 10483.313, 390.356, 52773.062 24/03/04,23:36:24,06,09,1, 11.8,1,1, 0.046, 10483.293, 390.348, 52773.093 24/03/04,23:36:24,07,09,1, 11.8,1,1, 0.046, 10483.310, 390.365, 52773.073 24/03/04,23:36:24,08,09,1, 11.8,1,1, 0.046, 10483.290, 390.367, 52773.051 24/03/04,23:36:24,09,09,1, 11.8,1,1, 0.046, 10483.315, 390.390, 52773.086 24/03/04,23:36:24,10,09,1, 11.8,1,1, 0.046, 10483.293, 390.407, 52773.140 24/03/04,23:36:24,11,09,1, 11.8,1,1, 0.046, 10483.326, 390.379, 52773.142 24/03/04,23:36:24,12,09,1, 11.8,1,1, 0.046, 10483.298, 390.400, 52773.055 24/03/04,23:36:24,13,09,1, 11.8,1,1, 0.046, 10483.299, 390.416, 52773.097 24/03/04,23:36:24,14,09,1, 11.8,1,1, 0.046, 10483.300, 390.417, 52773.083 24/03/04,23:36:24,15,09,1, 11.8,1,1, 0.046, 10483.314, 390.460, 52773.133 24/03/04,23:36:24,16,09,1, 11.8,1,1, 0.046, 10483.329, 390.450, 52773.123 24/03/04,23:36:24,17,09,1, 11.8,1,1, 0.046, 10483.335, 390.469, 52773.178 24/03/04,23:36:24,18,09,1, 11.8,1,1, 0.046, 10483.337, 390.478, 52773.174 24/03/04,23:36:24,19,09,1, 11.8,1,1, 0.046, 10483.342, 390.485, 52773.187 24/03/04,23:36:25,00,09,1, 11.9,1,1, 0.047, 10483.334, 390.485, 52773.187 24/03/04,23:36:25,01,09,1, 11.9,1,1, 0.047, 10483.349, 390.508, 52773.170 24/03/04,23:36:25,02,09,1, 11.9,1,1, 0.047, 10483.335, 390.498, 52773.160 24/03/04,23:36:25,03,09,1, 11.9,1,1, 0.047, 10483.334, 390.516, 52773.183 24/03/04,23:36:25,04,09,1, 11.9,1,1, 0.047, 10483.309, 390.513, 52773.199 24/03/04,23:36:25,05,09,1, 11.9,1,1, 0.047, 10483.314, 390.502, 52773.203 24/03/04,23:36:25,06,09,1, 11.9,1,1, 0.047, 10483.310, 390.552, 52773.271 24/03/04,23:36:25,07,09,1, 11.9,1,1, 0.047, 10483.307, 390.537, 52773.181 24/03/04,23:36:25,08,09,1, 11.9,1,1, 0.047, 10483.323, 390.552, 52773.241 24/03/04,23:36:25,09,09,1, 11.9,1,1, 0.047, 10483.337, 390.557, 52773.246 24/03/04,23:36:25,10,09,1, 11.9,1,1, 0.047, 10483.326, 390.558, 52773.230 24/03/04,23:36:25,11,09,1, 11.9,1,1, 0.047, 10483.319, 390.579, 52773.226 24/03/04,23:36:25,12,09,1, 11.9,1,1, 0.047, 10483.327, 390.569, 52773.253 24/03/04,23:36:25,13,09,1, 11.9,1,1, 0.047, 10483.314, 390.577, 52773.281 24/03/04,23:36:25,14,09,1, 11.9,1,1, 0.047, 10483.307, 390.572, 52773.251 24/03/04,23:36:25,15,09,1, 11.9,1,1, 0.047, 10483.321, 390.600, 52773.221 24/03/04,23:36:25,16,09,1, 11.9,1,1, 0.047, 10483.296, 390.615, 52773.295 24/03/04,23:36:25,17,09,1, 11.9,1,1, 0.047, 10483.325, 390.619, 52773.301 24/03/04,23:36:25,18,09,1, 11.9,1,1, 0.047, 10483.329, 390.614, 52773.287 24/03/04,23:36:25,19,09,1, 11.9,1,1, 0.047, 10483.298, 390.639, 52773.278 24/03/04,23:36:26,00,09,1, 11.9,1,1, 0.047, 10483.292, 390.639, 52773.278 24/03/04,23:36:26,01,09,1, 11.9,1,1, 0.047, 10483.324, 390.601, 52773.288 24/03/04,23:36:26,02,09,1, 11.9,1,1, 0.047, 10483.278, 390.640, 52773.297 24/03/04,23:36:26,03,09,1, 11.9,1,1, 0.047, 10483.288, 390.633, 52773.254 24/03/04,23:36:26,04,09,1, 11.9,1,1, 0.047, 10483.288, 390.628, 52773.286 24/03/04,23:36:26,05,09,1, 11.9,1,1, 0.047, 10483.273, 390.629, 52773.371 24/03/04,23:36:26,06,09,1, 11.9,1,1, 0.047, 10483.331, 390.636, 52773.282 24/03/04,23:36:26,07,09,1, 11.9,1,1, 0.047, 10483.320, 390.680, 52773.377 24/03/04,23:36:26,08,09,1, 11.9,1,1, 0.047, 10483.307, 390.674, 52773.278 24/03/04,23:36:26,09,09,1, 11.9,1,1, 0.047, 10483.297, 390.670, 52773.342 24/03/04,23:36:26,10,09,1, 11.9,1,1, 0.047, 10483.311, 390.676, 52773.265 24/03/04,23:36:26,11,09,1, 11.9,1,1, 0.047, 10483.290, 390.659, 52773.257 24/03/04,23:36:26,12,09,1, 11.9,1,1, 0.047, 10483.315, 390.673, 52773.321 24/03/04,23:36:26,13,09,1, 11.9,1,1, 0.047, 10483.283, 390.676, 52773.295 24/03/04,23:36:26,14,09,1, 11.9,1,1, 0.047, 10483.274, 390.707, 52773.326 24/03/04,23:36:26,15,09,1, 11.9,1,1, 0.047, 10483.288, 390.652, 52773.311 24/03/04,23:36:26,16,09,1, 11.9,1,1, 0.047, 10483.270, 390.712, 52773.351 24/03/04,23:36:26,17,09,1, 11.9,1,1, 0.047, 10483.288, 390.673, 52773.373 24/03/04,23:36:26,18,09,1, 11.9,1,1, 0.047, 10483.282, 390.677, 52773.348 24/03/04,23:36:26,19,09,1, 11.9,1,1, 0.047, 10483.284, 390.682, 52773.428 24/03/04,23:36:27,00,08,1, 11.9,1,1, 0.048, 10483.276, 390.682, 52773.428 24/03/04,23:36:27,01,08,1, 11.9,1,1, 0.048, 10483.282, 390.686, 52773.347 24/03/04,23:36:27,02,08,1, 11.9,1,1, 0.048, 10483.281, 390.691, 52773.348 24/03/04,23:36:27,03,08,1, 11.9,1,1, 0.048, 10483.283, 390.683, 52773.378 24/03/04,23:36:27,04,08,1, 11.9,1,1, 0.048, 10483.277, 390.714, 52773.348 24/03/04,23:36:27,05,08,1, 11.9,1,1, 0.048, 10483.254, 390.711, 52773.399 24/03/04,23:36:27,06,08,1, 11.9,1,1, 0.048, 10483.255, 390.681, 52773.460 24/03/04,23:36:27,07,08,1, 11.9,1,1, 0.048, 10483.300, 390.700, 52773.425 24/03/04,23:36:27,08,08,1, 11.9,1,1, 0.048, 10483.290, 390.676, 52773.394 24/03/04,23:36:27,09,08,1, 11.9,1,1, 0.048, 10483.279, 390.710, 52773.405 24/03/04,23:36:27,10,08,1, 11.9,1,1, 0.048, 10483.260, 390.704, 52773.402 24/03/04,23:36:27,11,08,1, 11.9,1,1, 0.048, 10483.266, 390.702, 52773.352 24/03/04,23:36:27,12,08,1, 11.9,1,1, 0.048, 10483.292, 390.700, 52773.410 24/03/04,23:36:27,13,08,1, 11.9,1,1, 0.048, 10483.263, 390.678, 52773.422 24/03/04,23:36:27,14,08,1, 11.9,1,1, 0.048, 10483.284, 390.719, 52773.359 24/03/04,23:36:27,15,08,1, 11.9,1,1, 0.048, 10483.298, 390.697, 52773.437 24/03/04,23:36:27,16,08,1, 11.9,1,1, 0.048, 10483.276, 390.704, 52773.374 24/03/04,23:36:27,17,08,1, 11.9,1,1, 0.048, 10483.264, 390.698, 52773.375 24/03/04,23:36:27,18,08,1, 11.9,1,1, 0.048, 10483.266, 390.700, 52773.463 24/03/04,23:36:27,19,08,1, 11.9,1,1, 0.048, 10483.263, 390.708, 52773.491 24/03/04,23:36:28,00,08,1, 11.8,1,1, 0.045, 10483.259, 390.708, 52773.491 24/03/04,23:36:28,01,08,1, 11.8,1,1, 0.045, 10483.277, 390.711, 52773.375 24/03/04,23:36:28,02,08,1, 11.8,1,1, 0.045, 10483.279, 390.728, 52773.460 24/03/04,23:36:28,03,08,1, 11.8,1,1, 0.045, 10483.261, 390.720, 52773.467 24/03/04,23:36:28,04,08,1, 11.8,1,1, 0.045, 10483.253, 390.727, 52773.335 24/03/04,23:36:28,05,08,1, 11.8,1,1, 0.045, 10483.286, 390.708, 52773.465 24/03/04,23:36:28,06,08,1, 11.8,1,1, 0.045, 10483.267, 390.717, 52773.473 24/03/04,23:36:28,07,08,1, 11.8,1,1, 0.045, 10483.250, 390.727, 52773.462 24/03/04,23:36:28,08,08,1, 11.8,1,1, 0.045, 10483.259, 390.742, 52773.404 24/03/04,23:36:28,09,08,1, 11.8,1,1, 0.045, 10483.257, 390.728, 52773.406 24/03/04,23:36:28,10,08,1, 11.8,1,1, 0.045, 10483.255, 390.739, 52773.451 24/03/04,23:36:28,11,08,1, 11.8,1,1, 0.045, 10483.246, 390.759, 52773.490 24/03/04,23:36:28,12,08,1, 11.8,1,1, 0.045, 10483.246, 390.748, 52773.485 24/03/04,23:36:28,13,08,1, 11.8,1,1, 0.045, 10483.282, 390.731, 52773.480 24/03/04,23:36:28,14,08,1, 11.8,1,1, 0.045, 10483.270, 390.739, 52773.411 24/03/04,23:36:28,15,08,1, 11.8,1,1, 0.045, 10483.285, 390.735, 52773.467 24/03/04,23:36:28,16,08,1, 11.8,1,1, 0.045, 10483.264, 390.761, 52773.418 24/03/04,23:36:28,17,08,1, 11.8,1,1, 0.045, 10483.246, 390.738, 52773.412 24/03/04,23:36:28,18,08,1, 11.8,1,1, 0.045, 10483.263, 390.761, 52773.472 24/03/04,23:36:28,19,08,1, 11.8,1,1, 0.045, 10483.259, 390.771, 52773.519 24/03/04,23:36:29,00,08,1, 11.9,1,1, 0.047, 10483.259, 390.771, 52773.519 24/03/04,23:36:29,01,08,1, 11.9,1,1, 0.047, 10483.236, 390.775, 52773.531 24/03/04,23:36:29,02,08,1, 11.9,1,1, 0.047, 10483.226, 390.774, 52773.502 24/03/04,23:36:29,03,08,1, 11.9,1,1, 0.047, 10483.225, 390.768, 52773.470 24/03/04,23:36:29,04,08,1, 11.9,1,1, 0.047, 10483.226, 390.779, 52773.455 24/03/04,23:36:29,05,08,1, 11.9,1,1, 0.047, 10483.217, 390.779, 52773.569 24/03/04,23:36:29,06,08,1, 11.9,1,1, 0.047, 10483.232, 390.792, 52773.528 24/03/04,23:36:29,07,08,1, 11.9,1,1, 0.047, 10483.249, 390.791, 52773.439 24/03/04,23:36:29,08,08,1, 11.9,1,1, 0.047, 10483.197, 390.814, 52773.476 24/03/04,23:36:29,09,08,1, 11.9,1,1, 0.047, 10483.216, 390.803, 52773.539 24/03/04,23:36:29,10,08,1, 11.9,1,1, 0.047, 10483.221, 390.803, 52773.463 24/03/04,23:36:29,11,08,1, 11.9,1,1, 0.047, 10483.210, 390.818, 52773.448 24/03/04,23:36:29,12,08,1, 11.9,1,1, 0.047, 10483.217, 390.822, 52773.543 24/03/04,23:36:29,13,08,1, 11.9,1,1, 0.047, 10483.218, 390.823, 52773.433 24/03/04,23:36:29,14,08,1, 11.9,1,1, 0.047, 10483.222, 390.823, 52773.574 24/03/04,23:36:29,15,08,1, 11.9,1,1, 0.047, 10483.200, 390.800, 52773.503 24/03/04,23:36:29,16,08,1, 11.9,1,1, 0.047, 10483.212, 390.819, 52773.561 24/03/04,23:36:29,17,08,1, 11.9,1,1, 0.047, 10483.214, 390.814, 52773.545 24/03/04,23:36:29,18,08,1, 11.9,1,1, 0.047, 10483.212, 390.827, 52773.525 24/03/04,23:36:29,19,08,1, 11.9,1,1, 0.047, 10483.206, 390.848, 52773.537 24/03/04,23:36:30,00,08,1, 11.9,1,1, 0.048, 10483.201, 390.848, 52773.537 24/03/04,23:36:30,01,08,1, 11.9,1,1, 0.048, 10483.213, 390.836, 52773.597 24/03/04,23:36:30,02,08,1, 11.9,1,1, 0.048, 10483.212, 390.818, 52773.470 24/03/04,23:36:30,03,08,1, 11.9,1,1, 0.048, 10483.195, 390.856, 52773.539 24/03/04,23:36:30,04,08,1, 11.9,1,1, 0.048, 10483.201, 390.828, 52773.513 24/03/04,23:36:30,05,08,1, 11.9,1,1, 0.048, 10483.192, 390.834, 52773.575 24/03/04,23:36:30,06,08,1, 11.9,1,1, 0.048, 10483.191, 390.850, 52773.506 24/03/04,23:36:30,07,08,1, 11.9,1,1, 0.048, 10483.203, 390.885, 52773.518 24/03/04,23:36:30,08,08,1, 11.9,1,1, 0.048, 10483.202, 390.847, 52773.475 24/03/04,23:36:30,09,08,1, 11.9,1,1, 0.048, 10483.208, 390.856, 52773.491 24/03/04,23:36:30,10,08,1, 11.9,1,1, 0.048, 10483.214, 390.857, 52773.547 24/03/04,23:36:30,11,08,1, 11.9,1,1, 0.048, 10483.177, 390.866, 52773.508 24/03/04,23:36:30,12,08,1, 11.9,1,1, 0.048, 10483.184, 390.877, 52773.454 24/03/04,23:36:30,13,08,1, 11.9,1,1, 0.048, 10483.189, 390.838, 52773.544 24/03/04,23:36:30,14,08,1, 11.9,1,1, 0.048, 10483.162, 390.850, 52773.527 24/03/04,23:36:30,15,08,1, 11.9,1,1, 0.048, 10483.207, 390.876, 52773.593 24/03/04,23:36:30,16,08,1, 11.9,1,1, 0.048, 10483.170, 390.877, 52773.468 24/03/04,23:36:30,17,08,1, 11.9,1,1, 0.048, 10483.170, 390.887, 52773.560 24/03/04,23:36:30,18,08,1, 11.9,1,1, 0.048, 10483.195, 390.893, 52773.566 24/03/04,23:36:30,19,08,1, 11.9,1,1, 0.048, 10483.151, 390.878, 52773.446 24/03/04,23:36:31,00,08,1, 11.7,1,1, 0.046, 10483.150, 390.878, 52773.446 24/03/04,23:36:31,01,08,1, 11.7,1,1, 0.046, 10483.227, 390.874, 52773.606 24/03/04,23:36:31,02,08,1, 11.7,1,1, 0.046, 10483.184, 390.897, 52773.502 24/03/04,23:36:31,03,08,1, 11.7,1,1, 0.046, 10483.179, 390.888, 52773.517 24/03/04,23:36:31,04,08,1, 11.7,1,1, 0.046, 10483.165, 390.877, 52773.527 24/03/04,23:36:31,05,08,1, 11.7,1,1, 0.046, 10483.174, 390.872, 52773.565 24/03/04,23:36:31,06,08,1, 11.7,1,1, 0.046, 10483.175, 390.915, 52773.706 24/03/04,23:36:31,07,08,1, 11.7,1,1, 0.046, 10483.165, 390.912, 52773.792 24/03/04,23:36:31,08,08,1, 11.7,1,1, 0.046, 10483.178, 390.880, 52773.517 24/03/04,23:36:31,09,08,1, 11.7,1,1, 0.046, 10483.212, 390.895, 52773.557 24/03/04,23:36:31,10,08,1, 11.7,1,1, 0.046, 10483.199, 390.882, 52773.539 24/03/04,23:36:31,11,08,1, 11.7,1,1, 0.046, 10483.186, 390.885, 52773.654 24/03/04,23:36:31,12,08,1, 11.7,1,1, 0.046, 10483.139, 390.885, 52773.585 24/03/04,23:36:31,13,08,1, 11.7,1,1, 0.046, 10483.168, 390.904, 52773.535 24/03/04,23:36:31,14,08,1, 11.7,1,1, 0.046, 10483.181, 390.897, 52773.608 24/03/04,23:36:31,15,08,1, 11.7,1,1, 0.046, 10483.166, 390.916, 52773.608 24/03/04,23:36:31,16,08,1, 11.7,1,1, 0.046, 10483.159, 390.903, 52773.624 24/03/04,23:36:31,17,08,1, 11.7,1,1, 0.046, 10483.188, 390.920, 52773.599 24/03/04,23:36:31,18,08,1, 11.7,1,1, 0.046, 10483.184, 390.942, 52773.607 24/03/04,23:36:31,19,08,1, 11.7,1,1, 0.046, 10483.203, 390.951, 52773.641 24/03/04,23:36:32,00,08,1, 11.9,1,1, 0.048, 10483.201, 390.951, 52773.641 24/03/04,23:36:32,01,08,1, 11.9,1,1, 0.048, 10483.199, 390.937, 52773.575 24/03/04,23:36:32,02,08,1, 11.9,1,1, 0.048, 10483.201, 390.934, 52773.547 24/03/04,23:36:32,03,08,1, 11.9,1,1, 0.048, 10483.207, 390.934, 52773.591 24/03/04,23:36:32,04,08,1, 11.9,1,1, 0.048, 10483.194, 390.939, 52773.605 24/03/04,23:36:32,05,08,1, 11.9,1,1, 0.048, 10483.187, 390.940, 52773.562 24/03/04,23:36:32,06,08,1, 11.9,1,1, 0.048, 10483.194, 390.935, 52773.635 24/03/04,23:36:32,07,08,1, 11.9,1,1, 0.048, 10483.199, 390.965, 52773.573 24/03/04,23:36:32,08,08,1, 11.9,1,1, 0.048, 10483.203, 390.969, 52773.597 24/03/04,23:36:32,09,08,1, 11.9,1,1, 0.048, 10483.217, 390.956, 52773.600 24/03/04,23:36:32,10,08,1, 11.9,1,1, 0.048, 10483.184, 390.946, 52773.545 24/03/04,23:36:32,11,08,1, 11.9,1,1, 0.048, 10483.218, 390.958, 52773.644 24/03/04,23:36:32,12,08,1, 11.9,1,1, 0.048, 10483.207, 390.971, 52773.596 24/03/04,23:36:32,13,08,1, 11.9,1,1, 0.048, 10483.226, 390.973, 52773.617 24/03/04,23:36:32,14,08,1, 11.9,1,1, 0.048, 10483.243, 390.972, 52773.646 24/03/04,23:36:32,15,08,1, 11.9,1,1, 0.048, 10483.205, 390.987, 52773.652 24/03/04,23:36:32,16,08,1, 11.9,1,1, 0.048, 10483.226, 390.969, 52773.552 24/03/04,23:36:32,17,08,1, 11.9,1,1, 0.048, 10483.230, 390.962, 52773.592 24/03/04,23:36:32,18,08,1, 11.9,1,1, 0.048, 10483.218, 390.980, 52773.607 24/03/04,23:36:32,19,08,1, 11.9,1,1, 0.048, 10483.229, 390.977, 52773.539 24/03/04,23:36:33,00,08,1, 11.9,1,1, 0.046, 10483.226, 390.977, 52773.539 24/03/04,23:36:33,01,08,1, 11.9,1,1, 0.046, 10483.230, 390.995, 52773.556 24/03/04,23:36:33,02,08,1, 11.9,1,1, 0.046, 10483.246, 390.982, 52773.557 24/03/04,23:36:33,03,08,1, 11.9,1,1, 0.046, 10483.219, 391.008, 52773.660 24/03/04,23:36:33,04,08,1, 11.9,1,1, 0.046, 10483.208, 390.996, 52773.619 24/03/04,23:36:33,05,08,1, 11.9,1,1, 0.046, 10483.226, 390.976, 52773.600 24/03/04,23:36:33,06,08,1, 11.9,1,1, 0.046, 10483.229, 390.986, 52773.550 24/03/04,23:36:33,07,08,1, 11.9,1,1, 0.046, 10483.235, 390.987, 52773.534 24/03/04,23:36:33,08,08,1, 11.9,1,1, 0.046, 10483.236, 391.010, 52773.568 24/03/04,23:36:33,09,08,1, 11.9,1,1, 0.046, 10483.221, 390.985, 52773.600 24/03/04,23:36:33,10,08,1, 11.9,1,1, 0.046, 10483.230, 390.978, 52773.567 24/03/04,23:36:33,11,08,1, 11.9,1,1, 0.046, 10483.243, 390.983, 52773.626 24/03/04,23:36:33,12,08,1, 11.9,1,1, 0.046, 10483.234, 390.998, 52773.514 24/03/04,23:36:33,13,08,1, 11.9,1,1, 0.046, 10483.249, 390.974, 52773.548 24/03/04,23:36:33,14,08,1, 11.9,1,1, 0.046, 10483.213, 390.957, 52773.572 24/03/04,23:36:33,15,08,1, 11.9,1,1, 0.046, 10483.245, 390.941, 52773.518 24/03/04,23:36:33,16,08,1, 11.9,1,1, 0.046, 10483.224, 390.951, 52773.521 24/03/04,23:36:33,17,08,1, 11.9,1,1, 0.046, 10483.231, 390.924, 52773.506 24/03/04,23:36:33,18,08,1, 11.9,1,1, 0.046, 10483.246, 390.969, 52773.510 24/03/04,23:36:33,19,08,1, 11.9,1,1, 0.046, 10483.249, 390.940, 52773.569 24/03/04,23:36:34,00,08,1, 11.9,1,1, 0.046, 10483.242, 390.940, 52773.569 24/03/04,23:36:34,01,08,1, 11.9,1,1, 0.046, 10483.250, 390.928, 52773.444 24/03/04,23:36:34,02,08,1, 11.9,1,1, 0.046, 10483.228, 390.943, 52773.548 24/03/04,23:36:34,03,08,1, 11.9,1,1, 0.046, 10483.238, 390.933, 52773.565 24/03/04,23:36:34,04,08,1, 11.9,1,1, 0.046, 10483.275, 390.924, 52773.455 24/03/04,23:36:34,05,08,1, 11.9,1,1, 0.046, 10483.232, 390.911, 52773.526 24/03/04,23:36:34,06,08,1, 11.9,1,1, 0.046, 10483.248, 390.894, 52773.473 24/03/04,23:36:34,07,08,1, 11.9,1,1, 0.046, 10483.253, 390.913, 52773.486 24/03/04,23:36:34,08,08,1, 11.9,1,1, 0.046, 10483.256, 390.899, 52773.428 24/03/04,23:36:34,09,08,1, 11.9,1,1, 0.046, 10483.243, 390.906, 52773.449 24/03/04,23:36:34,10,08,1, 11.9,1,1, 0.046, 10483.261, 390.910, 52773.483 24/03/04,23:36:34,11,08,1, 11.9,1,1, 0.046, 10483.228, 390.889, 52773.469 24/03/04,23:36:34,12,08,1, 11.9,1,1, 0.046, 10483.239, 390.900, 52773.478 24/03/04,23:36:34,13,08,1, 11.9,1,1, 0.046, 10483.239, 390.861, 52773.475 24/03/04,23:36:34,14,08,1, 11.9,1,1, 0.046, 10483.239, 390.859, 52773.441 24/03/04,23:36:34,15,08,1, 11.9,1,1, 0.046, 10483.251, 390.869, 52773.493 24/03/04,23:36:34,16,08,1, 11.9,1,1, 0.046, 10483.252, 390.867, 52773.492 24/03/04,23:36:34,17,08,1, 11.9,1,1, 0.046, 10483.235, 390.862, 52773.489 24/03/04,23:36:34,18,08,1, 11.9,1,1, 0.046, 10483.274, 390.860, 52773.469 24/03/04,23:36:34,19,08,1, 11.9,1,1, 0.046, 10483.223, 390.847, 52773.455 24/03/04,23:36:35,00,09,1, 11.9,1,1, 0.047, 10483.217, 390.847, 52773.455 24/03/04,23:36:35,01,09,1, 11.9,1,1, 0.047, 10483.279, 390.859, 52773.458 24/03/04,23:36:35,02,09,1, 11.9,1,1, 0.047, 10483.229, 390.833, 52773.395 24/03/04,23:36:35,03,09,1, 11.9,1,1, 0.047, 10483.286, 390.842, 52773.453 24/03/04,23:36:35,04,09,1, 11.9,1,1, 0.047, 10483.251, 390.825, 52773.381 24/03/04,23:36:35,05,09,1, 11.9,1,1, 0.047, 10483.235, 390.847, 52773.449 24/03/04,23:36:35,06,09,1, 11.9,1,1, 0.047, 10483.268, 390.853, 52773.454 24/03/04,23:36:35,07,09,1, 11.9,1,1, 0.047, 10483.250, 390.862, 52773.425 24/03/04,23:36:35,08,09,1, 11.9,1,1, 0.047, 10483.274, 390.828, 52773.417 24/03/04,23:36:35,09,09,1, 11.9,1,1, 0.047, 10483.279, 390.840, 52773.435 24/03/04,23:36:35,10,09,1, 11.9,1,1, 0.047, 10483.262, 390.803, 52773.384 24/03/04,23:36:35,11,09,1, 11.9,1,1, 0.047, 10483.258, 390.809, 52773.369 24/03/04,23:36:35,12,09,1, 11.9,1,1, 0.047, 10483.261, 390.836, 52773.439 24/03/04,23:36:35,13,09,1, 11.9,1,1, 0.047, 10483.273, 390.850, 52773.403 24/03/04,23:36:35,14,09,1, 11.9,1,1, 0.047, 10483.277, 390.822, 52773.417 24/03/04,23:36:35,15,09,1, 11.9,1,1, 0.047, 10483.259, 390.818, 52773.396 24/03/04,23:36:35,16,09,1, 11.9,1,1, 0.047, 10483.252, 390.827, 52773.412 24/03/04,23:36:35,17,09,1, 11.9,1,1, 0.047, 10483.286, 390.834, 52773.412 24/03/04,23:36:35,18,09,1, 11.9,1,1, 0.047, 10483.255, 390.804, 52773.413 24/03/04,23:36:35,19,09,1, 11.9,1,1, 0.047, 10483.284, 390.813, 52773.405 24/03/04,23:36:36,00,08,1, 12.0,1,1, 0.045, 10483.276, 390.813, 52773.405 24/03/04,23:36:36,01,08,1, 12.0,1,1, 0.045, 10483.266, 390.802, 52773.370 24/03/04,23:36:36,02,08,1, 12.0,1,1, 0.045, 10483.267, 390.804, 52773.365 24/03/04,23:36:36,03,08,1, 12.0,1,1, 0.045, 10483.285, 390.798, 52773.403 24/03/04,23:36:36,04,08,1, 12.0,1,1, 0.045, 10483.280, 390.809, 52773.399 24/03/04,23:36:36,05,08,1, 12.0,1,1, 0.045, 10483.252, 390.823, 52773.352 24/03/04,23:36:36,06,08,1, 12.0,1,1, 0.045, 10483.287, 390.790, 52773.404 24/03/04,23:36:36,07,08,1, 12.0,1,1, 0.045, 10483.279, 390.790, 52773.373 24/03/04,23:36:36,08,08,1, 12.0,1,1, 0.045, 10483.270, 390.796, 52773.384 24/03/04,23:36:36,09,08,1, 12.0,1,1, 0.045, 10483.261, 390.772, 52773.266 24/03/04,23:36:36,10,08,1, 12.0,1,1, 0.045, 10483.262, 390.769, 52773.268 24/03/04,23:36:36,11,08,1, 12.0,1,1, 0.045, 10483.269, 390.775, 52773.291 24/03/04,23:36:36,12,08,1, 12.0,1,1, 0.045, 10483.262, 390.777, 52773.311 24/03/04,23:36:36,13,08,1, 12.0,1,1, 0.045, 10483.268, 390.755, 52773.304 24/03/04,23:36:36,14,08,1, 12.0,1,1, 0.045, 10483.253, 390.770, 52773.324 24/03/04,23:36:36,15,08,1, 12.0,1,1, 0.045, 10483.273, 390.730, 52773.313 24/03/04,23:36:36,16,08,1, 12.0,1,1, 0.045, 10483.272, 390.713, 52773.259 24/03/04,23:36:36,17,08,1, 12.0,1,1, 0.045, 10483.259, 390.730, 52773.267 24/03/04,23:36:36,18,08,1, 12.0,1,1, 0.045, 10483.254, 390.781, 52773.329 24/03/04,23:36:36,19,08,1, 12.0,1,1, 0.045, 10483.258, 390.772, 52773.256 24/03/04,23:36:37,00,09,1, 11.9,1,1, 0.048, 10483.251, 390.772, 52773.256 24/03/04,23:36:37,01,09,1, 11.9,1,1, 0.048, 10483.244, 390.766, 52773.312 24/03/04,23:36:37,02,09,1, 11.9,1,1, 0.048, 10483.256, 390.737, 52773.312 24/03/04,23:36:37,03,09,1, 11.9,1,1, 0.048, 10483.266, 390.724, 52773.316 24/03/04,23:36:37,04,09,1, 11.9,1,1, 0.048, 10483.256, 390.734, 52773.240 24/03/04,23:36:37,05,09,1, 11.9,1,1, 0.048, 10483.267, 390.741, 52773.229 24/03/04,23:36:37,06,09,1, 11.9,1,1, 0.048, 10483.257, 390.716, 52773.253 24/03/04,23:36:37,07,09,1, 11.9,1,1, 0.048, 10483.265, 390.733, 52773.234 24/03/04,23:36:37,08,09,1, 11.9,1,1, 0.048, 10483.238, 390.703, 52773.209 24/03/04,23:36:37,09,09,1, 11.9,1,1, 0.048, 10483.236, 390.692, 52773.225 24/03/04,23:36:37,10,09,1, 11.9,1,1, 0.048, 10483.257, 390.704, 52773.253 24/03/04,23:36:37,11,09,1, 11.9,1,1, 0.048, 10483.258, 390.713, 52773.214 24/03/04,23:36:37,12,09,1, 11.9,1,1, 0.048, 10483.253, 390.709, 52773.240 24/03/04,23:36:37,13,09,1, 11.9,1,1, 0.048, 10483.251, 390.699, 52773.264 24/03/04,23:36:37,14,09,1, 11.9,1,1, 0.048, 10483.263, 390.687, 52773.182 24/03/04,23:36:37,15,09,1, 11.9,1,1, 0.048, 10483.238, 390.697, 52773.200 24/03/04,23:36:37,16,09,1, 11.9,1,1, 0.048, 10483.252, 390.690, 52773.208 24/03/04,23:36:37,17,09,1, 11.9,1,1, 0.048, 10483.265, 390.689, 52773.182 24/03/04,23:36:37,18,09,1, 11.9,1,1, 0.048, 10483.253, 390.689, 52773.259 24/03/04,23:36:37,19,09,1, 11.9,1,1, 0.048, 10483.257, 390.681, 52773.172 24/03/04,23:36:38,00,08,1, 11.9,1,1, 0.046, 10483.251, 390.681, 52773.172 24/03/04,23:36:38,01,08,1, 11.9,1,1, 0.046, 10483.279, 390.672, 52773.172 24/03/04,23:36:38,02,08,1, 11.9,1,1, 0.046, 10483.278, 390.666, 52773.161 24/03/04,23:36:38,03,08,1, 11.9,1,1, 0.046, 10483.248, 390.646, 52773.164 24/03/04,23:36:38,04,08,1, 11.9,1,1, 0.046, 10483.295, 390.666, 52773.156 24/03/04,23:36:38,05,08,1, 11.9,1,1, 0.046, 10483.242, 390.662, 52773.254 24/03/04,23:36:38,06,08,1, 11.9,1,1, 0.046, 10483.240, 390.635, 52773.214 24/03/04,23:36:38,07,08,1, 11.9,1,1, 0.046, 10483.299, 390.649, 52773.154 24/03/04,23:36:38,08,08,1, 11.9,1,1, 0.046, 10483.246, 390.640, 52773.202 24/03/04,23:36:38,09,08,1, 11.9,1,1, 0.046, 10483.258, 390.652, 52773.146 24/03/04,23:36:38,10,08,1, 11.9,1,1, 0.046, 10483.265, 390.643, 52773.122 24/03/04,23:36:38,11,08,1, 11.9,1,1, 0.046, 10483.281, 390.614, 52773.118 24/03/04,23:36:38,12,08,1, 11.9,1,1, 0.046, 10483.257, 390.618, 52773.113 24/03/04,23:36:38,13,08,1, 11.9,1,1, 0.046, 10483.278, 390.636, 52773.155 24/03/04,23:36:38,14,08,1, 11.9,1,1, 0.046, 10483.265, 390.605, 52773.148 24/03/04,23:36:38,15,08,1, 11.9,1,1, 0.046, 10483.281, 390.610, 52773.115 24/03/04,23:36:38,16,08,1, 11.9,1,1, 0.046, 10483.286, 390.595, 52773.129 24/03/04,23:36:38,17,08,1, 11.9,1,1, 0.046, 10483.246, 390.587, 52773.236 24/03/04,23:36:38,18,08,1, 11.9,1,1, 0.046, 10483.305, 390.577, 52773.130 24/03/04,23:36:38,19,08,1, 11.9,1,1, 0.046, 10483.283, 390.561, 52773.091 24/03/04,23:36:39,00,08,1, 11.9,1,1, 0.046, 10483.276, 390.561, 52773.091 24/03/04,23:36:39,01,08,1, 11.9,1,1, 0.046, 10483.288, 390.572, 52773.095 24/03/04,23:36:39,02,08,1, 11.9,1,1, 0.046, 10483.261, 390.558, 52773.085 24/03/04,23:36:39,03,08,1, 11.9,1,1, 0.046, 10483.278, 390.559, 52773.153 24/03/04,23:36:39,04,08,1, 11.9,1,1, 0.046, 10483.277, 390.563, 52773.043 24/03/04,23:36:39,05,08,1, 11.9,1,1, 0.046, 10483.279, 390.567, 52773.061 24/03/04,23:36:39,06,08,1, 11.9,1,1, 0.046, 10483.243, 390.540, 52773.047 24/03/04,23:36:39,07,08,1, 11.9,1,1, 0.046, 10483.279, 390.545, 52773.089 24/03/04,23:36:39,08,08,1, 11.9,1,1, 0.046, 10483.248, 390.538, 52773.056 24/03/04,23:36:39,09,08,1, 11.9,1,1, 0.046, 10483.252, 390.541, 52773.051 24/03/04,23:36:39,10,08,1, 11.9,1,1, 0.046, 10483.273, 390.546, 52773.016 24/03/04,23:36:39,11,08,1, 11.9,1,1, 0.046, 10483.257, 390.521, 52773.072 24/03/04,23:36:39,12,08,1, 11.9,1,1, 0.046, 10483.260, 390.543, 52773.037 24/03/04,23:36:39,13,08,1, 11.9,1,1, 0.046, 10483.270, 390.542, 52773.036 24/03/04,23:36:39,14,08,1, 11.9,1,1, 0.046, 10483.252, 390.535, 52773.064 24/03/04,23:36:39,15,08,1, 11.9,1,1, 0.046, 10483.276, 390.500, 52773.124 24/03/04,23:36:39,16,08,1, 11.9,1,1, 0.046, 10483.263, 390.519, 52773.006 24/03/04,23:36:39,17,08,1, 11.9,1,1, 0.046, 10483.294, 390.526, 52773.010 24/03/04,23:36:39,18,08,1, 11.9,1,1, 0.046, 10483.258, 390.527, 52773.094 24/03/04,23:36:39,19,08,1, 11.9,1,1, 0.046, 10483.285, 390.497, 52773.022 24/03/04,23:36:40,00,09,1, 11.9,1,1, 0.043, 10483.284, 390.497, 52773.022 24/03/04,23:36:40,01,09,1, 11.9,1,1, 0.043, 10483.263, 390.518, 52773.045 24/03/04,23:36:40,02,09,1, 11.9,1,1, 0.043, 10483.294, 390.489, 52773.033 24/03/04,23:36:40,03,09,1, 11.9,1,1, 0.043, 10483.287, 390.488, 52773.025 24/03/04,23:36:40,04,09,1, 11.9,1,1, 0.043, 10483.269, 390.494, 52772.994 24/03/04,23:36:40,05,09,1, 11.9,1,1, 0.043, 10483.278, 390.482, 52773.061 24/03/04,23:36:40,06,09,1, 11.9,1,1, 0.043, 10483.279, 390.504, 52773.101 24/03/04,23:36:40,07,09,1, 11.9,1,1, 0.043, 10483.299, 390.494, 52773.028 24/03/04,23:36:40,08,09,1, 11.9,1,1, 0.043, 10483.267, 390.492, 52773.045 24/03/04,23:36:40,09,09,1, 11.9,1,1, 0.043, 10483.279, 390.494, 52773.010 24/03/04,23:36:40,10,09,1, 11.9,1,1, 0.043, 10483.292, 390.472, 52773.063 24/03/04,23:36:40,11,09,1, 11.9,1,1, 0.043, 10483.297, 390.502, 52773.021 24/03/04,23:36:40,12,09,1, 11.9,1,1, 0.043, 10483.281, 390.480, 52772.991 24/03/04,23:36:40,13,09,1, 11.9,1,1, 0.043, 10483.307, 390.500, 52772.991 24/03/04,23:36:40,14,09,1, 11.9,1,1, 0.043, 10483.294, 390.472, 52773.010 24/03/04,23:36:40,15,09,1, 11.9,1,1, 0.043, 10483.287, 390.481, 52773.044 24/03/04,23:36:40,16,09,1, 11.9,1,1, 0.043, 10483.319, 390.489, 52773.097 24/03/04,23:36:40,17,09,1, 11.9,1,1, 0.043, 10483.297, 390.496, 52773.072 24/03/04,23:36:40,18,09,1, 11.9,1,1, 0.043, 10483.315, 390.476, 52773.026 24/03/04,23:36:40,19,09,1, 11.9,1,1, 0.043, 10483.329, 390.467, 52773.029 24/03/04,23:36:41,00,08,1, 11.9,1,1, 0.042, 10483.326, 390.467, 52773.029 24/03/04,23:36:41,01,08,1, 11.9,1,1, 0.042, 10483.318, 390.475, 52773.107 24/03/04,23:36:41,02,08,1, 11.9,1,1, 0.042, 10483.308, 390.460, 52773.020 24/03/04,23:36:41,03,08,1, 11.9,1,1, 0.042, 10483.332, 390.487, 52773.104 24/03/04,23:36:41,04,08,1, 11.9,1,1, 0.042, 10483.325, 390.460, 52773.023 24/03/04,23:36:41,05,08,1, 11.9,1,1, 0.042, 10483.322, 390.482, 52773.019 24/03/04,23:36:41,06,08,1, 11.9,1,1, 0.042, 10483.340, 390.488, 52772.989 24/03/04,23:36:41,07,08,1, 11.9,1,1, 0.042, 10483.345, 390.501, 52773.072 24/03/04,23:36:41,08,08,1, 11.9,1,1, 0.042, 10483.330, 390.488, 52773.015 24/03/04,23:36:41,09,08,1, 11.9,1,1, 0.042, 10483.353, 390.484, 52772.984 24/03/04,23:36:41,10,08,1, 11.9,1,1, 0.042, 10483.366, 390.481, 52773.027 24/03/04,23:36:41,11,08,1, 11.9,1,1, 0.042, 10483.360, 390.487, 52773.070 24/03/04,23:36:41,12,08,1, 11.9,1,1, 0.042, 10483.352, 390.490, 52773.112 24/03/04,23:36:41,13,08,1, 11.9,1,1, 0.042, 10483.377, 390.501, 52773.150 24/03/04,23:36:41,14,08,1, 11.9,1,1, 0.042, 10483.346, 390.519, 52773.027 24/03/04,23:36:41,15,08,1, 11.9,1,1, 0.042, 10483.337, 390.505, 52773.126 24/03/04,23:36:41,16,08,1, 11.9,1,1, 0.042, 10483.370, 390.476, 52773.085 24/03/04,23:36:41,17,08,1, 11.9,1,1, 0.042, 10483.349, 390.484, 52773.074 24/03/04,23:36:41,18,08,1, 11.9,1,1, 0.042, 10483.368, 390.485, 52773.030 24/03/04,23:36:41,19,08,1, 11.9,1,1, 0.042, 10483.373, 390.499, 52773.082 24/03/04,23:36:42,00,09,1, 11.9,1,1, 0.044, 10483.367, 390.499, 52773.082 24/03/04,23:36:42,01,09,1, 11.9,1,1, 0.044, 10483.369, 390.473, 52773.098 24/03/04,23:36:42,02,09,1, 11.9,1,1, 0.044, 10483.405, 390.480, 52773.055 24/03/04,23:36:42,03,09,1, 11.9,1,1, 0.044, 10483.407, 390.472, 52773.099 24/03/04,23:36:42,04,09,1, 11.9,1,1, 0.044, 10483.410, 390.477, 52773.043 24/03/04,23:36:42,05,09,1, 11.9,1,1, 0.044, 10483.382, 390.475, 52773.069 24/03/04,23:36:42,06,09,1, 11.9,1,1, 0.044, 10483.410, 390.519, 52773.107 24/03/04,23:36:42,07,09,1, 11.9,1,1, 0.044, 10483.417, 390.515, 52773.136 24/03/04,23:36:42,08,09,1, 11.9,1,1, 0.044, 10483.396, 390.498, 52773.155 24/03/04,23:36:42,09,09,1, 11.9,1,1, 0.044, 10483.415, 390.501, 52773.061 24/03/04,23:36:42,10,09,1, 11.9,1,1, 0.044, 10483.416, 390.514, 52773.096 24/03/04,23:36:42,11,09,1, 11.9,1,1, 0.044, 10483.419, 390.525, 52773.066 24/03/04,23:36:42,12,09,1, 11.9,1,1, 0.044, 10483.437, 390.526, 52773.118 24/03/04,23:36:42,13,09,1, 11.9,1,1, 0.044, 10483.436, 390.500, 52773.092 24/03/04,23:36:42,14,09,1, 11.9,1,1, 0.044, 10483.437, 390.531, 52773.150 24/03/04,23:36:42,15,09,1, 11.9,1,1, 0.044, 10483.435, 390.548, 52773.139 24/03/04,23:36:42,16,09,1, 11.9,1,1, 0.044, 10483.468, 390.525, 52773.116 24/03/04,23:36:42,17,09,1, 11.9,1,1, 0.044, 10483.452, 390.528, 52773.075 24/03/04,23:36:42,18,09,1, 11.9,1,1, 0.044, 10483.468, 390.520, 52773.119 24/03/04,23:36:42,19,09,1, 11.9,1,1, 0.044, 10483.456, 390.525, 52773.116 24/03/04,23:36:43,00,09,1, 11.9,1,1, 0.043, 10483.451, 390.525, 52773.116 24/03/04,23:36:43,01,09,1, 11.9,1,1, 0.043, 10483.487, 390.535, 52773.074 24/03/04,23:36:43,02,09,1, 11.9,1,1, 0.043, 10483.469, 390.548, 52773.181 24/03/04,23:36:43,03,09,1, 11.9,1,1, 0.043, 10483.479, 390.548, 52773.047 24/03/04,23:36:43,04,09,1, 11.9,1,1, 0.043, 10483.506, 390.553, 52773.153 24/03/04,23:36:43,05,09,1, 11.9,1,1, 0.043, 10483.509, 390.560, 52773.163 24/03/04,23:36:43,06,09,1, 11.9,1,1, 0.043, 10483.521, 390.547, 52773.174 24/03/04,23:36:43,07,09,1, 11.9,1,1, 0.043, 10483.519, 390.594, 52773.104 24/03/04,23:36:43,08,09,1, 11.9,1,1, 0.043, 10483.528, 390.548, 52773.145 24/03/04,23:36:43,09,09,1, 11.9,1,1, 0.043, 10483.534, 390.572, 52773.145 24/03/04,23:36:43,10,09,1, 11.9,1,1, 0.043, 10483.520, 390.576, 52773.139 24/03/04,23:36:43,11,09,1, 11.9,1,1, 0.043, 10483.554, 390.588, 52773.123 24/03/04,23:36:43,12,09,1, 11.9,1,1, 0.043, 10483.548, 390.607, 52773.161 24/03/04,23:36:43,13,09,1, 11.9,1,1, 0.043, 10483.580, 390.608, 52773.121 24/03/04,23:36:43,14,09,1, 11.9,1,1, 0.043, 10483.592, 390.608, 52773.098 24/03/04,23:36:43,15,09,1, 11.9,1,1, 0.043, 10483.565, 390.620, 52773.130 24/03/04,23:36:43,16,09,1, 11.9,1,1, 0.043, 10483.579, 390.621, 52773.199 24/03/04,23:36:43,17,09,1, 11.9,1,1, 0.043, 10483.588, 390.608, 52773.153 24/03/04,23:36:43,18,09,1, 11.9,1,1, 0.043, 10483.605, 390.600, 52773.215 24/03/04,23:36:43,19,09,1, 11.9,1,1, 0.043, 10483.598, 390.642, 52773.159 24/03/04,23:36:44,00,10,1, 11.9,1,1, 0.044, 10483.593, 390.642, 52773.159 24/03/04,23:36:44,01,10,1, 11.9,1,1, 0.044, 10483.616, 390.610, 52773.196 24/03/04,23:36:44,02,10,1, 11.9,1,1, 0.044, 10483.612, 390.598, 52773.073 24/03/04,23:36:44,03,10,1, 11.9,1,1, 0.044, 10483.671, 390.635, 52773.116 24/03/04,23:36:44,04,10,1, 11.9,1,1, 0.044, 10483.618, 390.637, 52773.276 24/03/04,23:36:44,05,10,1, 11.9,1,1, 0.044, 10483.661, 390.626, 52773.224 24/03/04,23:36:44,06,10,1, 11.9,1,1, 0.044, 10483.684, 390.651, 52773.252 24/03/04,23:36:44,07,10,1, 11.9,1,1, 0.044, 10483.683, 390.667, 52773.157 24/03/04,23:36:44,08,10,1, 11.9,1,1, 0.044, 10483.709, 390.649, 52773.176 24/03/04,23:36:44,09,10,1, 11.9,1,1, 0.044, 10483.715, 390.664, 52773.237 24/03/04,23:36:44,10,10,1, 11.9,1,1, 0.044, 10483.710, 390.658, 52773.222 24/03/04,23:36:44,11,10,1, 11.9,1,1, 0.044, 10483.724, 390.649, 52773.211 24/03/04,23:36:44,12,10,1, 11.9,1,1, 0.044, 10483.741, 390.669, 52773.177 24/03/04,23:36:44,13,10,1, 11.9,1,1, 0.044, 10483.750, 390.658, 52773.242 24/03/04,23:36:44,14,10,1, 11.9,1,1, 0.044, 10483.717, 390.657, 52773.149 24/03/04,23:36:44,15,10,1, 11.9,1,1, 0.044, 10483.754, 390.671, 52773.170 24/03/04,23:36:44,16,10,1, 11.9,1,1, 0.044, 10483.738, 390.655, 52773.207 24/03/04,23:36:44,17,10,1, 11.9,1,1, 0.044, 10483.760, 390.659, 52773.209 24/03/04,23:36:44,18,10,1, 11.9,1,1, 0.044, 10483.782, 390.648, 52773.143 24/03/04,23:36:44,19,10,1, 11.9,1,1, 0.044, 10483.769, 390.648, 52773.147 24/03/04,23:36:45,00,08,1, 12.0,1,1, 0.044, 10483.768, 390.648, 52773.147 24/03/04,23:36:45,01,08,1, 12.0,1,1, 0.044, 10483.800, 390.635, 52773.166 24/03/04,23:36:45,02,08,1, 12.0,1,1, 0.044, 10483.788, 390.647, 52773.194 24/03/04,23:36:45,03,08,1, 12.0,1,1, 0.044, 10483.802, 390.653, 52773.147 24/03/04,23:36:45,04,08,1, 12.0,1,1, 0.044, 10483.821, 390.668, 52773.223 24/03/04,23:36:45,05,08,1, 12.0,1,1, 0.044, 10483.830, 390.666, 52773.161 24/03/04,23:36:45,06,08,1, 12.0,1,1, 0.044, 10483.833, 390.679, 52773.124 24/03/04,23:36:45,07,08,1, 12.0,1,1, 0.044, 10483.821, 390.692, 52773.322 24/03/04,23:36:45,08,08,1, 12.0,1,1, 0.044, 10483.860, 390.655, 52773.174 24/03/04,23:36:45,09,08,1, 12.0,1,1, 0.044, 10483.854, 390.654, 52773.164 24/03/04,23:36:45,10,08,1, 12.0,1,1, 0.044, 10483.906, 390.675, 52773.146 24/03/04,23:36:45,11,08,1, 12.0,1,1, 0.044, 10483.871, 390.662, 52773.171 24/03/04,23:36:45,12,08,1, 12.0,1,1, 0.044, 10483.869, 390.662, 52773.231 24/03/04,23:36:45,13,08,1, 12.0,1,1, 0.044, 10483.877, 390.648, 52773.127 24/03/04,23:36:45,14,08,1, 12.0,1,1, 0.044, 10483.886, 390.666, 52773.272 24/03/04,23:36:45,15,08,1, 12.0,1,1, 0.044, 10483.913, 390.636, 52773.106 24/03/04,23:36:45,16,08,1, 12.0,1,1, 0.044, 10483.901, 390.653, 52773.185 24/03/04,23:36:45,17,08,1, 12.0,1,1, 0.044, 10483.895, 390.663, 52773.194 24/03/04,23:36:45,18,08,1, 12.0,1,1, 0.044, 10483.910, 390.646, 52773.214 24/03/04,23:36:45,19,08,1, 12.0,1,1, 0.044, 10483.938, 390.653, 52773.171 24/03/04,23:36:46,00,08,1, 11.9,1,1, 0.047, 10483.935, 390.653, 52773.171 24/03/04,23:36:46,01,08,1, 11.9,1,1, 0.047, 10483.936, 390.645, 52773.164 24/03/04,23:36:46,02,08,1, 11.9,1,1, 0.047, 10483.928, 390.664, 52773.190 24/03/04,23:36:46,03,08,1, 11.9,1,1, 0.047, 10483.946, 390.627, 52773.127 24/03/04,23:36:46,04,08,1, 11.9,1,1, 0.047, 10483.947, 390.641, 52773.197 24/03/04,23:36:46,05,08,1, 11.9,1,1, 0.047, 10483.953, 390.639, 52773.157 24/03/04,23:36:46,06,08,1, 11.9,1,1, 0.047, 10483.974, 390.638, 52773.145 24/03/04,23:36:46,07,08,1, 11.9,1,1, 0.047, 10483.968, 390.623, 52773.143 24/03/04,23:36:46,08,08,1, 11.9,1,1, 0.047, 10483.982, 390.641, 52773.183 24/03/04,23:36:46,09,08,1, 11.9,1,1, 0.047, 10483.990, 390.622, 52773.167 24/03/04,23:36:46,10,08,1, 11.9,1,1, 0.047, 10483.998, 390.624, 52773.173 24/03/04,23:36:46,11,08,1, 11.9,1,1, 0.047, 10484.003, 390.638, 52773.154 24/03/04,23:36:46,12,08,1, 11.9,1,1, 0.047, 10484.021, 390.634, 52773.184 24/03/04,23:36:46,13,08,1, 11.9,1,1, 0.047, 10484.006, 390.625, 52773.210 24/03/04,23:36:46,14,08,1, 11.9,1,1, 0.047, 10484.017, 390.630, 52773.206 24/03/04,23:36:46,15,08,1, 11.9,1,1, 0.047, 10484.035, 390.633, 52773.251 24/03/04,23:36:46,16,08,1, 11.9,1,1, 0.047, 10484.024, 390.614, 52773.130 24/03/04,23:36:46,17,08,1, 11.9,1,1, 0.047, 10484.037, 390.617, 52773.190 24/03/04,23:36:46,18,08,1, 11.9,1,1, 0.047, 10484.032, 390.609, 52773.120 24/03/04,23:36:46,19,08,1, 11.9,1,1, 0.047, 10484.044, 390.633, 52773.198 24/03/04,23:36:47,00,08,1, 11.9,1,1, 0.043, 10484.043, 390.633, 52773.198 24/03/04,23:36:47,01,08,1, 11.9,1,1, 0.043, 10484.041, 390.590, 52773.146 24/03/04,23:36:47,02,08,1, 11.9,1,1, 0.043, 10484.077, 390.563, 52773.120 24/03/04,23:36:47,03,08,1, 11.9,1,1, 0.043, 10484.063, 390.576, 52773.194 24/03/04,23:36:47,04,08,1, 11.9,1,1, 0.043, 10484.072, 390.554, 52773.129 24/03/04,23:36:47,05,08,1, 11.9,1,1, 0.043, 10484.064, 390.574, 52773.171 24/03/04,23:36:47,06,08,1, 11.9,1,1, 0.043, 10484.053, 390.567, 52773.079 24/03/04,23:36:47,07,08,1, 11.9,1,1, 0.043, 10484.073, 390.596, 52773.175 24/03/04,23:36:47,08,08,1, 11.9,1,1, 0.043, 10484.116, 390.577, 52773.118 24/03/04,23:36:47,09,08,1, 11.9,1,1, 0.043, 10484.070, 390.570, 52773.178 24/03/04,23:36:47,10,08,1, 11.9,1,1, 0.043, 10484.084, 390.553, 52773.174 24/03/04,23:36:47,11,08,1, 11.9,1,1, 0.043, 10484.099, 390.572, 52773.112 24/03/04,23:36:47,12,08,1, 11.9,1,1, 0.043, 10484.091, 390.561, 52773.190 24/03/04,23:36:47,13,08,1, 11.9,1,1, 0.043, 10484.115, 390.548, 52773.158 24/03/04,23:36:47,14,08,1, 11.9,1,1, 0.043, 10484.120, 390.544, 52773.082 24/03/04,23:36:47,15,08,1, 11.9,1,1, 0.043, 10484.123, 390.545, 52773.079 24/03/04,23:36:47,16,08,1, 11.9,1,1, 0.043, 10484.152, 390.543, 52773.105 24/03/04,23:36:47,17,08,1, 11.9,1,1, 0.043, 10484.151, 390.565, 52773.169 24/03/04,23:36:47,18,08,1, 11.9,1,1, 0.043, 10484.134, 390.540, 52773.187 24/03/04,23:36:47,19,08,1, 11.9,1,1, 0.043, 10484.138, 390.529, 52773.179 24/03/04,23:36:48,00,08,1, 11.9,1,1, 0.043, 10484.135, 390.529, 52773.179 24/03/04,23:36:48,01,08,1, 11.9,1,1, 0.043, 10484.148, 390.521, 52773.071 24/03/04,23:36:48,02,08,1, 11.9,1,1, 0.043, 10484.163, 390.518, 52773.061 24/03/04,23:36:48,03,08,1, 11.9,1,1, 0.043, 10484.170, 390.493, 52773.080 24/03/04,23:36:48,04,08,1, 11.9,1,1, 0.043, 10484.159, 390.527, 52773.144 24/03/04,23:36:48,05,08,1, 11.9,1,1, 0.043, 10484.182, 390.514, 52773.014 24/03/04,23:36:48,06,08,1, 11.9,1,1, 0.043, 10484.168, 390.506, 52773.028 24/03/04,23:36:48,07,08,1, 11.9,1,1, 0.043, 10484.174, 390.501, 52773.059 24/03/04,23:36:48,08,08,1, 11.9,1,1, 0.043, 10484.162, 390.512, 52773.140 24/03/04,23:36:48,09,08,1, 11.9,1,1, 0.043, 10484.163, 390.504, 52773.104 24/03/04,23:36:48,10,08,1, 11.9,1,1, 0.043, 10484.196, 390.496, 52773.088 24/03/04,23:36:48,11,08,1, 11.9,1,1, 0.043, 10484.176, 390.485, 52773.076 24/03/04,23:36:48,12,08,1, 11.9,1,1, 0.043, 10484.193, 390.498, 52773.157 24/03/04,23:36:48,13,08,1, 11.9,1,1, 0.043, 10484.205, 390.485, 52773.180 24/03/04,23:36:48,14,08,1, 11.9,1,1, 0.043, 10484.197, 390.469, 52773.007 24/03/04,23:36:48,15,08,1, 11.9,1,1, 0.043, 10484.183, 390.465, 52773.146 24/03/04,23:36:48,16,08,1, 11.9,1,1, 0.043, 10484.197, 390.461, 52773.029 24/03/04,23:36:48,17,08,1, 11.9,1,1, 0.043, 10484.211, 390.452, 52773.018 24/03/04,23:36:48,18,08,1, 11.9,1,1, 0.043, 10484.226, 390.449, 52773.044 24/03/04,23:36:48,19,08,1, 11.9,1,1, 0.043, 10484.172, 390.443, 52773.050 24/03/04,23:36:49,00,08,1, 11.9,1,1, 0.043, 10484.169, 390.443, 52773.050 24/03/04,23:36:49,01,08,1, 11.9,1,1, 0.043, 10484.215, 390.410, 52773.020 24/03/04,23:36:49,02,08,1, 11.9,1,1, 0.043, 10484.224, 390.419, 52773.015 24/03/04,23:36:49,03,08,1, 11.9,1,1, 0.043, 10484.220, 390.422, 52773.015 24/03/04,23:36:49,04,08,1, 11.9,1,1, 0.043, 10484.239, 390.401, 52773.037 24/03/04,23:36:49,05,08,1, 11.9,1,1, 0.043, 10484.226, 390.393, 52773.051 24/03/04,23:36:49,06,08,1, 11.9,1,1, 0.043, 10484.228, 390.425, 52773.043 24/03/04,23:36:49,07,08,1, 11.9,1,1, 0.043, 10484.226, 390.396, 52773.034 24/03/04,23:36:49,08,08,1, 11.9,1,1, 0.043, 10484.250, 390.389, 52773.055 24/03/04,23:36:49,09,08,1, 11.9,1,1, 0.043, 10484.210, 390.378, 52773.032 24/03/04,23:36:49,10,08,1, 11.9,1,1, 0.043, 10484.228, 390.377, 52773.058 24/03/04,23:36:49,11,08,1, 11.9,1,1, 0.043, 10484.239, 390.388, 52773.012 24/03/04,23:36:49,12,08,1, 11.9,1,1, 0.043, 10484.220, 390.384, 52773.042 24/03/04,23:36:49,13,08,1, 11.9,1,1, 0.043, 10484.226, 390.366, 52773.013 24/03/04,23:36:49,14,08,1, 11.9,1,1, 0.043, 10484.251, 390.362, 52772.970 24/03/04,23:36:49,15,08,1, 11.9,1,1, 0.043, 10484.227, 390.341, 52772.997 24/03/04,23:36:49,16,08,1, 11.9,1,1, 0.043, 10484.244, 390.368, 52773.056 24/03/04,23:36:49,17,08,1, 11.9,1,1, 0.043, 10484.248, 390.371, 52773.029 24/03/04,23:36:49,18,08,1, 11.9,1,1, 0.043, 10484.257, 390.341, 52772.941 24/03/04,23:36:49,19,08,1, 11.9,1,1, 0.043, 10484.231, 390.359, 52773.019 24/03/04,23:36:50,00,08,1, 12.0,1,1, 0.044, 10484.227, 390.359, 52773.019 24/03/04,23:36:50,01,08,1, 12.0,1,1, 0.044, 10484.259, 390.342, 52772.999 24/03/04,23:36:50,02,08,1, 12.0,1,1, 0.044, 10484.262, 390.337, 52772.925 24/03/04,23:36:50,03,08,1, 12.0,1,1, 0.044, 10484.256, 390.350, 52772.962 24/03/04,23:36:50,04,08,1, 12.0,1,1, 0.044, 10484.226, 390.319, 52772.988 24/03/04,23:36:50,05,08,1, 12.0,1,1, 0.044, 10484.262, 390.357, 52772.941 24/03/04,23:36:50,06,08,1, 12.0,1,1, 0.044, 10484.266, 390.332, 52772.984 24/03/04,23:36:50,07,08,1, 12.0,1,1, 0.044, 10484.242, 390.333, 52772.920 24/03/04,23:36:50,08,08,1, 12.0,1,1, 0.044, 10484.244, 390.330, 52772.957 24/03/04,23:36:50,09,08,1, 12.0,1,1, 0.044, 10484.271, 390.331, 52772.962 24/03/04,23:36:50,10,08,1, 12.0,1,1, 0.044, 10484.239, 390.318, 52772.887 24/03/04,23:36:50,11,08,1, 12.0,1,1, 0.044, 10484.251, 390.325, 52772.924 24/03/04,23:36:50,12,08,1, 12.0,1,1, 0.044, 10484.224, 390.350, 52772.939 24/03/04,23:36:50,13,08,1, 12.0,1,1, 0.044, 10484.233, 390.341, 52773.036 24/03/04,23:36:50,14,08,1, 12.0,1,1, 0.044, 10484.247, 390.356, 52773.007 24/03/04,23:36:50,15,08,1, 12.0,1,1, 0.044, 10484.247, 390.366, 52773.095 24/03/04,23:36:50,16,08,1, 12.0,1,1, 0.044, 10484.217, 390.347, 52772.958 24/03/04,23:36:50,17,08,1, 12.0,1,1, 0.044, 10484.214, 390.357, 52772.885 24/03/04,23:36:50,18,08,1, 12.0,1,1, 0.044, 10484.224, 390.343, 52773.024 24/03/04,23:36:50,19,08,1, 12.0,1,1, 0.044, 10484.239, 390.337, 52772.944 24/03/04,23:36:51,00,08,1, 11.9,1,1, 0.047, 10484.235, 390.337, 52772.944 24/03/04,23:36:51,01,08,1, 11.9,1,1, 0.047, 10484.264, 390.342, 52772.933 24/03/04,23:36:51,02,08,1, 11.9,1,1, 0.047, 10484.228, 390.361, 52773.012 24/03/04,23:36:51,03,08,1, 11.9,1,1, 0.047, 10484.264, 390.373, 52773.007 24/03/04,23:36:51,04,08,1, 11.9,1,1, 0.047, 10484.252, 390.339, 52772.918 24/03/04,23:36:51,05,08,1, 11.9,1,1, 0.047, 10484.259, 390.345, 52772.934 24/03/04,23:36:51,06,08,1, 11.9,1,1, 0.047, 10484.297, 390.387, 52772.956 24/03/04,23:36:51,07,08,1, 11.9,1,1, 0.047, 10484.296, 390.372, 52772.968 24/03/04,23:36:51,08,08,1, 11.9,1,1, 0.047, 10484.256, 390.335, 52772.932 24/03/04,23:36:51,09,08,1, 11.9,1,1, 0.047, 10484.309, 390.381, 52772.978 24/03/04,23:36:51,10,08,1, 11.9,1,1, 0.047, 10484.275, 390.381, 52772.959 24/03/04,23:36:51,11,08,1, 11.9,1,1, 0.047, 10484.257, 390.352, 52772.971 24/03/04,23:36:51,12,08,1, 11.9,1,1, 0.047, 10484.239, 390.350, 52772.927 24/03/04,23:36:51,13,08,1, 11.9,1,1, 0.047, 10484.267, 390.401, 52772.981 24/03/04,23:36:51,14,08,1, 11.9,1,1, 0.047, 10484.262, 390.400, 52772.954 24/03/04,23:36:51,15,08,1, 11.9,1,1, 0.047, 10484.277, 390.396, 52772.972 24/03/04,23:36:51,16,08,1, 11.9,1,1, 0.047, 10484.264, 390.415, 52772.978 24/03/04,23:36:51,17,08,1, 11.9,1,1, 0.047, 10484.286, 390.409, 52772.904 24/03/04,23:36:51,18,08,1, 11.9,1,1, 0.047, 10484.292, 390.415, 52772.979 24/03/04,23:36:51,19,08,1, 11.9,1,1, 0.047, 10484.312, 390.405, 52772.953 24/03/04,23:36:52,00,09,1, 11.9,1,1, 0.042, 10484.310, 390.405, 52772.953 24/03/04,23:36:52,01,09,1, 11.9,1,1, 0.042, 10484.275, 390.428, 52772.930 24/03/04,23:36:52,02,09,1, 11.9,1,1, 0.042, 10484.272, 390.428, 52772.910 24/03/04,23:36:52,03,09,1, 11.9,1,1, 0.042, 10484.298, 390.412, 52772.959 24/03/04,23:36:52,04,09,1, 11.9,1,1, 0.042, 10484.298, 390.405, 52772.901 24/03/04,23:36:52,05,09,1, 11.9,1,1, 0.042, 10484.302, 390.454, 52772.962 24/03/04,23:36:52,06,09,1, 11.9,1,1, 0.042, 10484.296, 390.445, 52773.008 24/03/04,23:36:52,07,09,1, 11.9,1,1, 0.042, 10484.307, 390.460, 52772.943 24/03/04,23:36:52,08,09,1, 11.9,1,1, 0.042, 10484.304, 390.479, 52772.924 24/03/04,23:36:52,09,09,1, 11.9,1,1, 0.042, 10484.314, 390.504, 52772.877 24/03/04,23:36:52,10,09,1, 11.9,1,1, 0.042, 10484.316, 390.486, 52772.859 24/03/04,23:36:52,11,09,1, 11.9,1,1, 0.042, 10484.324, 390.476, 52772.939 24/03/04,23:36:52,12,09,1, 11.9,1,1, 0.042, 10484.349, 390.480, 52772.975 24/03/04,23:36:52,13,09,1, 11.9,1,1, 0.042, 10484.342, 390.491, 52773.006 24/03/04,23:36:52,14,09,1, 11.9,1,1, 0.042, 10484.338, 390.522, 52773.003 24/03/04,23:36:52,15,09,1, 11.9,1,1, 0.042, 10484.349, 390.515, 52772.941 24/03/04,23:36:52,16,09,1, 11.9,1,1, 0.042, 10484.334, 390.519, 52772.911 24/03/04,23:36:52,17,09,1, 11.9,1,1, 0.042, 10484.357, 390.541, 52772.972 24/03/04,23:36:52,18,09,1, 11.9,1,1, 0.042, 10484.350, 390.558, 52772.979 24/03/04,23:36:52,19,09,1, 11.9,1,1, 0.042, 10484.360, 390.568, 52772.895 24/03/04,23:36:53,00,09,1, 12.0,1,1, 0.045, 10484.352, 390.568, 52772.895 24/03/04,23:36:53,01,09,1, 12.0,1,1, 0.045, 10484.385, 390.551, 52772.888 24/03/04,23:36:53,02,09,1, 12.0,1,1, 0.045, 10484.375, 390.582, 52772.892 24/03/04,23:36:53,03,09,1, 12.0,1,1, 0.045, 10484.395, 390.608, 52773.013 24/03/04,23:36:53,04,09,1, 12.0,1,1, 0.045, 10484.384, 390.590, 52772.877 24/03/04,23:36:53,05,09,1, 12.0,1,1, 0.045, 10484.405, 390.621, 52772.872 24/03/04,23:36:53,06,09,1, 12.0,1,1, 0.045, 10484.418, 390.660, 52773.013 24/03/04,23:36:53,07,09,1, 12.0,1,1, 0.045, 10484.446, 390.637, 52772.932 24/03/04,23:36:53,08,09,1, 12.0,1,1, 0.045, 10484.450, 390.635, 52772.799 24/03/04,23:36:53,09,09,1, 12.0,1,1, 0.045, 10484.395, 390.637, 52772.785 24/03/04,23:36:53,10,09,1, 12.0,1,1, 0.045, 10484.452, 390.639, 52772.992 24/03/04,23:36:53,11,09,1, 12.0,1,1, 0.045, 10484.461, 390.672, 52772.910 24/03/04,23:36:53,12,09,1, 12.0,1,1, 0.045, 10484.455, 390.674, 52772.878 24/03/04,23:36:53,13,09,1, 12.0,1,1, 0.045, 10484.463, 390.677, 52772.887 24/03/04,23:36:53,14,09,1, 12.0,1,1, 0.045, 10484.465, 390.687, 52772.946 24/03/04,23:36:53,15,09,1, 12.0,1,1, 0.045, 10484.461, 390.701, 52772.961 24/03/04,23:36:53,16,09,1, 12.0,1,1, 0.045, 10484.488, 390.726, 52772.966 24/03/04,23:36:53,17,09,1, 12.0,1,1, 0.045, 10484.513, 390.731, 52772.946 24/03/04,23:36:53,18,09,1, 12.0,1,1, 0.045, 10484.516, 390.744, 52772.946 24/03/04,23:36:53,19,09,1, 12.0,1,1, 0.045, 10484.537, 390.741, 52772.930 24/03/04,23:36:54,00,09,1, 11.9,1,1, 0.041, 10484.536, 390.741, 52772.930 24/03/04,23:36:54,01,09,1, 11.9,1,1, 0.041, 10484.550, 390.750, 52772.916 24/03/04,23:36:54,02,09,1, 11.9,1,1, 0.041, 10484.531, 390.769, 52772.911 24/03/04,23:36:54,03,09,1, 11.9,1,1, 0.041, 10484.564, 390.767, 52772.889 24/03/04,23:36:54,04,09,1, 11.9,1,1, 0.041, 10484.567, 390.791, 52772.873 24/03/04,23:36:54,05,09,1, 11.9,1,1, 0.041, 10484.566, 390.802, 52772.953 24/03/04,23:36:54,06,09,1, 11.9,1,1, 0.041, 10484.587, 390.835, 52772.892 24/03/04,23:36:54,07,09,1, 11.9,1,1, 0.041, 10484.589, 390.819, 52772.868 24/03/04,23:36:54,08,09,1, 11.9,1,1, 0.041, 10484.605, 390.833, 52772.947 24/03/04,23:36:54,09,09,1, 11.9,1,1, 0.041, 10484.624, 390.854, 52772.885 24/03/04,23:36:54,10,09,1, 11.9,1,1, 0.041, 10484.641, 390.874, 52772.877 24/03/04,23:36:54,11,09,1, 11.9,1,1, 0.041, 10484.631, 390.883, 52772.896 24/03/04,23:36:54,12,09,1, 11.9,1,1, 0.041, 10484.652, 390.888, 52772.979 24/03/04,23:36:54,13,09,1, 11.9,1,1, 0.041, 10484.657, 390.886, 52772.835 24/03/04,23:36:54,14,09,1, 11.9,1,1, 0.041, 10484.707, 390.893, 52772.746 24/03/04,23:36:54,15,09,1, 11.9,1,1, 0.041, 10484.736, 390.906, 52772.845 24/03/04,23:36:54,16,09,1, 11.9,1,1, 0.041, 10484.695, 390.902, 52772.932 24/03/04,23:36:54,17,09,1, 11.9,1,1, 0.041, 10484.734, 390.948, 52772.880 24/03/04,23:36:54,18,09,1, 11.9,1,1, 0.041, 10484.727, 390.962, 52772.959 24/03/04,23:36:54,19,09,1, 11.9,1,1, 0.041, 10484.728, 390.983, 52772.910 24/03/04,23:36:55,00,09,1, 11.8,1,1, 0.042, 10484.728, 390.983, 52772.910 24/03/04,23:36:55,01,09,1, 11.8,1,1, 0.042, 10484.754, 390.972, 52772.947 24/03/04,23:36:55,02,09,1, 11.8,1,1, 0.042, 10484.739, 391.003, 52772.985 24/03/04,23:36:55,03,09,1, 11.8,1,1, 0.042, 10484.794, 391.018, 52772.961 24/03/04,23:36:55,04,09,1, 11.8,1,1, 0.042, 10484.814, 390.991, 52772.959 24/03/04,23:36:55,05,09,1, 11.8,1,1, 0.042, 10484.789, 391.026, 52772.988 24/03/04,23:36:55,06,09,1, 11.8,1,1, 0.042, 10484.820, 391.026, 52772.981 24/03/04,23:36:55,07,09,1, 11.8,1,1, 0.042, 10484.821, 391.053, 52772.985 24/03/04,23:36:55,08,09,1, 11.8,1,1, 0.042, 10484.857, 391.055, 52773.045 24/03/04,23:36:55,09,09,1, 11.8,1,1, 0.042, 10484.852, 391.070, 52772.953 24/03/04,23:36:55,10,09,1, 11.8,1,1, 0.042, 10484.883, 391.086, 52773.016 24/03/04,23:36:55,11,09,1, 11.8,1,1, 0.042, 10484.894, 391.086, 52772.960 24/03/04,23:36:55,12,09,1, 11.8,1,1, 0.042, 10484.875, 391.100, 52772.994 24/03/04,23:36:55,13,09,1, 11.8,1,1, 0.042, 10484.916, 391.094, 52772.932 24/03/04,23:36:55,14,09,1, 11.8,1,1, 0.042, 10484.934, 391.119, 52772.986 24/03/04,23:36:55,15,09,1, 11.8,1,1, 0.042, 10484.936, 391.111, 52772.928 24/03/04,23:36:55,16,09,1, 11.8,1,1, 0.042, 10484.957, 391.122, 52772.963 24/03/04,23:36:55,17,09,1, 11.8,1,1, 0.042, 10484.973, 391.129, 52772.982 24/03/04,23:36:55,18,09,1, 11.8,1,1, 0.042, 10484.981, 391.131, 52772.931 24/03/04,23:36:55,19,09,1, 11.8,1,1, 0.042, 10485.009, 391.153, 52772.909 24/03/04,23:36:56,00,09,1, 11.9,1,1, 0.041, 10485.003, 391.153, 52772.909 24/03/04,23:36:56,01,09,1, 11.9,1,1, 0.041, 10485.011, 391.166, 52772.986 24/03/04,23:36:56,02,09,1, 11.9,1,1, 0.041, 10485.072, 391.172, 52772.967 24/03/04,23:36:56,03,09,1, 11.9,1,1, 0.041, 10485.058, 391.155, 52772.936 24/03/04,23:36:56,04,09,1, 11.9,1,1, 0.041, 10485.085, 391.157, 52772.969 24/03/04,23:36:56,05,09,1, 11.9,1,1, 0.041, 10485.100, 391.171, 52772.934 24/03/04,23:36:56,06,09,1, 11.9,1,1, 0.041, 10485.133, 391.178, 52772.919 24/03/04,23:36:56,07,09,1, 11.9,1,1, 0.041, 10485.134, 391.163, 52772.882 24/03/04,23:36:56,08,09,1, 11.9,1,1, 0.041, 10485.143, 391.178, 52772.978 24/03/04,23:36:56,09,09,1, 11.9,1,1, 0.041, 10485.182, 391.195, 52772.945 24/03/04,23:36:56,10,09,1, 11.9,1,1, 0.041, 10485.161, 391.191, 52772.986 24/03/04,23:36:56,11,09,1, 11.9,1,1, 0.041, 10485.183, 391.212, 52772.896 24/03/04,23:36:56,12,09,1, 11.9,1,1, 0.041, 10485.178, 391.247, 52773.213 24/03/04,23:36:56,13,09,1, 11.9,1,1, 0.041, 10485.213, 391.230, 52772.981 24/03/04,23:36:56,14,09,1, 11.9,1,1, 0.041, 10485.238, 391.224, 52773.014 24/03/04,23:36:56,15,09,1, 11.9,1,1, 0.041, 10485.256, 391.203, 52772.894 24/03/04,23:36:56,16,09,1, 11.9,1,1, 0.041, 10485.264, 391.233, 52772.953 24/03/04,23:36:56,17,09,1, 11.9,1,1, 0.041, 10485.288, 391.243, 52772.922 24/03/04,23:36:56,18,09,1, 11.9,1,1, 0.041, 10485.295, 391.232, 52772.866 24/03/04,23:36:56,19,09,1, 11.9,1,1, 0.041, 10485.311, 391.229, 52772.896 24/03/04,23:36:57,00,09,1, 11.9,1,1, 0.044, 10485.303, 391.229, 52772.896 24/03/04,23:36:57,01,09,1, 11.9,1,1, 0.044, 10485.335, 391.244, 52772.932 24/03/04,23:36:57,02,09,1, 11.9,1,1, 0.044, 10485.356, 391.269, 52773.080 24/03/04,23:36:57,03,09,1, 11.9,1,1, 0.044, 10485.370, 391.274, 52773.003 24/03/04,23:36:57,04,09,1, 11.9,1,1, 0.044, 10485.367, 391.277, 52772.981 24/03/04,23:36:57,05,09,1, 11.9,1,1, 0.044, 10485.396, 391.267, 52773.065 24/03/04,23:36:57,06,09,1, 11.9,1,1, 0.044, 10485.400, 391.279, 52772.944 24/03/04,23:36:57,07,09,1, 11.9,1,1, 0.044, 10485.448, 391.272, 52772.939 24/03/04,23:36:57,08,09,1, 11.9,1,1, 0.044, 10485.418, 391.276, 52772.942 24/03/04,23:36:57,09,09,1, 11.9,1,1, 0.044, 10485.469, 391.294, 52772.933 24/03/04,23:36:57,10,09,1, 11.9,1,1, 0.044, 10485.482, 391.297, 52772.999 24/03/04,23:36:57,11,09,1, 11.9,1,1, 0.044, 10485.472, 391.275, 52773.038 24/03/04,23:36:57,12,09,1, 11.9,1,1, 0.044, 10485.492, 391.270, 52772.954 24/03/04,23:36:57,13,09,1, 11.9,1,1, 0.044, 10485.543, 391.284, 52772.979 24/03/04,23:36:57,14,09,1, 11.9,1,1, 0.044, 10485.543, 391.304, 52773.006 24/03/04,23:36:57,15,09,1, 11.9,1,1, 0.044, 10485.540, 391.279, 52772.976 24/03/04,23:36:57,16,09,1, 11.9,1,1, 0.044, 10485.560, 391.290, 52772.975 24/03/04,23:36:57,17,09,1, 11.9,1,1, 0.044, 10485.559, 391.250, 52773.001 24/03/04,23:36:57,18,09,1, 11.9,1,1, 0.044, 10485.575, 391.289, 52773.050 24/03/04,23:36:57,19,09,1, 11.9,1,1, 0.044, 10485.585, 391.288, 52772.979 24/03/04,23:36:58,00,09,1, 11.8,1,1, 0.043, 10485.579, 391.288, 52772.979 24/03/04,23:36:58,01,09,1, 11.8,1,1, 0.043, 10485.612, 391.268, 52773.000 24/03/04,23:36:58,02,09,1, 11.8,1,1, 0.043, 10485.638, 391.278, 52773.002 24/03/04,23:36:58,03,09,1, 11.8,1,1, 0.043, 10485.624, 391.258, 52772.985 24/03/04,23:36:58,04,09,1, 11.8,1,1, 0.043, 10485.604, 391.252, 52772.930 24/03/04,23:36:58,05,09,1, 11.8,1,1, 0.043, 10485.647, 391.261, 52772.946 24/03/04,23:36:58,06,09,1, 11.8,1,1, 0.043, 10485.672, 391.279, 52772.979 24/03/04,23:36:58,07,09,1, 11.8,1,1, 0.043, 10485.673, 391.249, 52772.961 24/03/04,23:36:58,08,09,1, 11.8,1,1, 0.043, 10485.692, 391.277, 52772.948 24/03/04,23:36:58,09,09,1, 11.8,1,1, 0.043, 10485.711, 391.262, 52772.953 24/03/04,23:36:58,10,09,1, 11.8,1,1, 0.043, 10485.698, 391.263, 52772.902 24/03/04,23:36:58,11,09,1, 11.8,1,1, 0.043, 10485.691, 391.273, 52772.894 24/03/04,23:36:58,12,09,1, 11.8,1,1, 0.043, 10485.722, 391.256, 52772.868 24/03/04,23:36:58,13,09,1, 11.8,1,1, 0.043, 10485.730, 391.247, 52772.896 24/03/04,23:36:58,14,09,1, 11.8,1,1, 0.043, 10485.740, 391.249, 52772.780 24/03/04,23:36:58,15,09,1, 11.8,1,1, 0.043, 10485.757, 391.247, 52772.895 24/03/04,23:36:58,16,09,1, 11.8,1,1, 0.043, 10485.768, 391.224, 52772.848 24/03/04,23:36:58,17,09,1, 11.8,1,1, 0.043, 10485.768, 391.218, 52772.867 24/03/04,23:36:58,18,09,1, 11.8,1,1, 0.043, 10485.772, 391.212, 52772.683 24/03/04,23:36:58,19,09,1, 11.8,1,1, 0.043, 10485.764, 391.243, 52772.857 24/03/04,23:36:59,00,09,1, 11.9,1,1, 0.042, 10485.762, 391.243, 52772.857 24/03/04,23:36:59,01,09,1, 11.9,1,1, 0.042, 10485.807, 391.227, 52772.947 24/03/04,23:36:59,02,09,1, 11.9,1,1, 0.042, 10485.819, 391.239, 52772.934 24/03/04,23:36:59,03,09,1, 11.9,1,1, 0.042, 10485.821, 391.208, 52772.838 24/03/04,23:36:59,04,09,1, 11.9,1,1, 0.042, 10485.861, 391.203, 52772.815 24/03/04,23:36:59,05,09,1, 11.9,1,1, 0.042, 10485.855, 391.198, 52772.811 24/03/04,23:36:59,06,09,1, 11.9,1,1, 0.042, 10485.847, 391.152, 52772.752 24/03/04,23:36:59,07,09,1, 11.9,1,1, 0.042, 10485.860, 391.171, 52772.799 24/03/04,23:36:59,08,09,1, 11.9,1,1, 0.042, 10485.894, 391.207, 52772.842 24/03/04,23:36:59,09,09,1, 11.9,1,1, 0.042, 10485.874, 391.168, 52772.886 24/03/04,23:36:59,10,09,1, 11.9,1,1, 0.042, 10485.889, 391.188, 52772.860 24/03/04,23:36:59,11,09,1, 11.9,1,1, 0.042, 10485.888, 391.155, 52772.854 24/03/04,23:36:59,12,09,1, 11.9,1,1, 0.042, 10485.917, 391.173, 52772.828 24/03/04,23:36:59,13,09,1, 11.9,1,1, 0.042, 10485.926, 391.147, 52772.780 24/03/04,23:36:59,14,09,1, 11.9,1,1, 0.042, 10485.918, 391.142, 52772.749 24/03/04,23:36:59,15,09,1, 11.9,1,1, 0.042, 10485.926, 391.138, 52772.738 24/03/04,23:36:59,16,09,1, 11.9,1,1, 0.042, 10485.933, 391.137, 52772.779 24/03/04,23:36:59,17,09,1, 11.9,1,1, 0.042, 10485.947, 391.125, 52772.835 24/03/04,23:36:59,18,09,1, 11.9,1,1, 0.042, 10485.959, 391.124, 52772.800 24/03/04,23:36:59,19,09,1, 11.9,1,1, 0.042, 10485.950, 391.114, 52772.873 24/03/04,23:37:00,00,10,1, 11.9,1,1, 0.043, 10485.946, 391.114, 52772.873 24/03/04,23:37:00,01,10,1, 11.9,1,1, 0.043, 10485.957, 391.106, 52772.814 24/03/04,23:37:00,02,10,1, 11.9,1,1, 0.043, 10485.981, 391.086, 52772.652 24/03/04,23:37:00,03,10,1, 11.9,1,1, 0.043, 10485.993, 391.080, 52772.691 24/03/04,23:37:00,04,10,1, 11.9,1,1, 0.043, 10486.017, 391.079, 52772.635 24/03/04,23:37:00,05,10,1, 11.9,1,1, 0.043, 10486.047, 391.040, 52772.500 24/03/04,23:37:00,06,10,1, 11.9,1,1, 0.043, 10486.055, 391.039, 52772.604 24/03/04,23:37:00,07,10,1, 11.9,1,1, 0.043, 10486.024, 391.071, 52772.591 24/03/04,23:37:00,08,10,1, 11.9,1,1, 0.043, 10486.031, 391.060, 52772.613 24/03/04,23:37:00,09,10,1, 11.9,1,1, 0.043, 10486.024, 391.052, 52772.629 24/03/04,23:37:00,10,10,1, 11.9,1,1, 0.043, 10486.013, 391.062, 52772.622 24/03/04,23:37:00,11,10,1, 11.9,1,1, 0.043, 10486.035, 391.049, 52772.640 24/03/04,23:37:00,12,10,1, 11.9,1,1, 0.043, 10486.054, 391.030, 52772.811 24/03/04,23:37:00,13,10,1, 11.9,1,1, 0.043, 10486.063, 391.019, 52772.644 24/03/04,23:37:00,14,10,1, 11.9,1,1, 0.043, 10486.066, 391.020, 52772.567 24/03/04,23:37:00,15,10,1, 11.9,1,1, 0.043, 10486.051, 391.020, 52772.617 24/03/04,23:37:00,16,10,1, 11.9,1,1, 0.043, 10486.073, 391.000, 52772.518 24/03/04,23:37:00,17,10,1, 11.9,1,1, 0.043, 10486.072, 390.977, 52772.609 24/03/04,23:37:00,18,10,1, 11.9,1,1, 0.043, 10486.108, 390.960, 52772.344 24/03/04,23:37:00,19,10,1, 11.9,1,1, 0.043, 10486.076, 390.961, 52772.579 24/03/04,23:37:01,00,09,1, 11.9,1,1, 0.045, 10486.071, 390.961, 52772.579 24/03/04,23:37:01,01,09,1, 11.9,1,1, 0.045, 10486.075, 390.947, 52772.611 24/03/04,23:37:01,02,09,1, 11.9,1,1, 0.045, 10486.099, 390.968, 52772.611 24/03/04,23:37:01,03,09,1, 11.9,1,1, 0.045, 10486.074, 390.926, 52772.504 24/03/04,23:37:01,04,09,1, 11.9,1,1, 0.045, 10486.112, 390.946, 52772.532 24/03/04,23:37:01,05,09,1, 11.9,1,1, 0.045, 10486.122, 390.937, 52772.445 24/03/04,23:37:01,06,09,1, 11.9,1,1, 0.045, 10486.129, 390.906, 52772.488 24/03/04,23:37:01,07,09,1, 11.9,1,1, 0.045, 10486.117, 390.894, 52772.571 24/03/04,23:37:01,08,09,1, 11.9,1,1, 0.045, 10486.115, 390.904, 52772.557 24/03/04,23:37:01,09,09,1, 11.9,1,1, 0.045, 10486.123, 390.902, 52772.564 24/03/04,23:37:01,10,09,1, 11.9,1,1, 0.045, 10486.139, 390.889, 52772.538 24/03/04,23:37:01,11,09,1, 11.9,1,1, 0.045, 10486.130, 390.855, 52772.416 24/03/04,23:37:01,12,09,1, 11.9,1,1, 0.045, 10486.141, 390.875, 52772.444 24/03/04,23:37:01,13,09,1, 11.9,1,1, 0.045, 10486.140, 390.854, 52772.557 24/03/04,23:37:01,14,09,1, 11.9,1,1, 0.045, 10486.148, 390.833, 52772.509 24/03/04,23:37:01,15,09,1, 11.9,1,1, 0.045, 10486.159, 390.840, 52772.439 24/03/04,23:37:01,16,09,1, 11.9,1,1, 0.045, 10486.160, 390.853, 52772.465 24/03/04,23:37:01,17,09,1, 11.9,1,1, 0.045, 10486.184, 390.825, 52772.537 24/03/04,23:37:01,18,09,1, 11.9,1,1, 0.045, 10486.170, 390.815, 52772.537 24/03/04,23:37:01,19,09,1, 11.9,1,1, 0.045, 10486.191, 390.783, 52772.375 24/03/04,23:37:02,00,09,1, 11.9,1,1, 0.044, 10486.188, 390.783, 52772.375 24/03/04,23:37:02,01,09,1, 11.9,1,1, 0.044, 10486.187, 390.830, 52772.490 24/03/04,23:37:02,02,09,1, 11.9,1,1, 0.044, 10486.178, 390.779, 52772.411 24/03/04,23:37:02,03,09,1, 11.9,1,1, 0.044, 10486.196, 390.776, 52772.453 24/03/04,23:37:02,04,09,1, 11.9,1,1, 0.044, 10486.213, 390.752, 52772.439 24/03/04,23:37:02,05,09,1, 11.9,1,1, 0.044, 10486.217, 390.769, 52772.401 24/03/04,23:37:02,06,09,1, 11.9,1,1, 0.044, 10486.224, 390.726, 52772.383 24/03/04,23:37:02,07,09,1, 11.9,1,1, 0.044, 10486.207, 390.738, 52772.463 24/03/04,23:37:02,08,09,1, 11.9,1,1, 0.044, 10486.210, 390.749, 52772.408 24/03/04,23:37:02,09,09,1, 11.9,1,1, 0.044, 10486.238, 390.736, 52772.406 24/03/04,23:37:02,10,09,1, 11.9,1,1, 0.044, 10486.222, 390.738, 52772.422 24/03/04,23:37:02,11,09,1, 11.9,1,1, 0.044, 10486.235, 390.703, 52772.456 24/03/04,23:37:02,12,09,1, 11.9,1,1, 0.044, 10486.205, 390.705, 52772.410 24/03/04,23:37:02,13,09,1, 11.9,1,1, 0.044, 10486.205, 390.717, 52772.427 24/03/04,23:37:02,14,09,1, 11.9,1,1, 0.044, 10486.254, 390.682, 52772.363 24/03/04,23:37:02,15,09,1, 11.9,1,1, 0.044, 10486.245, 390.701, 52772.482 24/03/04,23:37:02,16,09,1, 11.9,1,1, 0.044, 10486.241, 390.663, 52772.385 24/03/04,23:37:02,17,09,1, 11.9,1,1, 0.044, 10486.322, 390.676, 52772.331 24/03/04,23:37:02,18,09,1, 11.9,1,1, 0.044, 10486.262, 390.617, 52772.329 24/03/04,23:37:02,19,09,1, 11.9,1,1, 0.044, 10486.238, 390.659, 52772.573 24/03/04,23:37:03,00,09,1, 11.8,1,1, 0.044, 10486.238, 390.659, 52772.573 24/03/04,23:37:03,01,09,1, 11.8,1,1, 0.044, 10486.270, 390.669, 52772.406 24/03/04,23:37:03,02,09,1, 11.8,1,1, 0.044, 10486.291, 390.626, 52772.394 24/03/04,23:37:03,03,09,1, 11.8,1,1, 0.044, 10486.306, 390.612, 52772.351 24/03/04,23:37:03,04,09,1, 11.8,1,1, 0.044, 10486.312, 390.606, 52772.322 24/03/04,23:37:03,05,09,1, 11.8,1,1, 0.044, 10486.330, 390.601, 52772.335 24/03/04,23:37:03,06,09,1, 11.8,1,1, 0.044, 10486.318, 390.568, 52772.379 24/03/04,23:37:03,07,09,1, 11.8,1,1, 0.044, 10486.334, 390.588, 52772.356 24/03/04,23:37:03,08,09,1, 11.8,1,1, 0.044, 10486.301, 390.575, 52772.316 24/03/04,23:37:03,09,09,1, 11.8,1,1, 0.044, 10486.335, 390.566, 52772.262 24/03/04,23:37:03,10,09,1, 11.8,1,1, 0.044, 10486.328, 390.565, 52772.342 24/03/04,23:37:03,11,09,1, 11.8,1,1, 0.044, 10486.355, 390.562, 52772.309 24/03/04,23:37:03,12,09,1, 11.8,1,1, 0.044, 10486.351, 390.562, 52772.368 24/03/04,23:37:03,13,09,1, 11.8,1,1, 0.044, 10486.342, 390.561, 52772.283 24/03/04,23:37:03,14,09,1, 11.8,1,1, 0.044, 10486.370, 390.551, 52772.333 24/03/04,23:37:03,15,09,1, 11.8,1,1, 0.044, 10486.357, 390.545, 52772.351 24/03/04,23:37:03,16,09,1, 11.8,1,1, 0.044, 10486.383, 390.543, 52772.345 24/03/04,23:37:03,17,09,1, 11.8,1,1, 0.044, 10486.380, 390.508, 52772.263 24/03/04,23:37:03,18,09,1, 11.8,1,1, 0.044, 10486.368, 390.519, 52772.315 24/03/04,23:37:03,19,09,1, 11.8,1,1, 0.044, 10486.383, 390.509, 52772.210 24/03/04,23:37:04,00,07,1, 11.9,1,1, 0.044, 10486.380, 390.509, 52772.210 24/03/04,23:37:04,01,07,1, 11.9,1,1, 0.044, 10486.390, 390.516, 52772.291 24/03/04,23:37:04,02,07,1, 11.9,1,1, 0.044, 10486.380, 390.501, 52772.305 24/03/04,23:37:04,03,07,1, 11.9,1,1, 0.044, 10486.400, 390.487, 52772.297 24/03/04,23:37:04,04,07,1, 11.9,1,1, 0.044, 10486.416, 390.486, 52772.263 24/03/04,23:37:04,05,07,1, 11.9,1,1, 0.044, 10486.426, 390.468, 52772.211 24/03/04,23:37:04,06,07,1, 11.9,1,1, 0.044, 10486.374, 390.467, 52772.245 24/03/04,23:37:04,07,07,1, 11.9,1,1, 0.044, 10486.403, 390.465, 52772.274 24/03/04,23:37:04,08,07,1, 11.9,1,1, 0.044, 10486.425, 390.461, 52772.200 24/03/04,23:37:04,09,07,1, 11.9,1,1, 0.044, 10486.443, 390.477, 52772.262 24/03/04,23:37:04,10,07,1, 11.9,1,1, 0.044, 10486.431, 390.476, 52772.210 24/03/04,23:37:04,11,07,1, 11.9,1,1, 0.044, 10486.451, 390.457, 52772.306 24/03/04,23:37:04,12,07,1, 11.9,1,1, 0.044, 10486.454, 390.477, 52772.255 24/03/04,23:37:04,13,07,1, 11.9,1,1, 0.044, 10486.465, 390.463, 52772.316 24/03/04,23:37:04,14,07,1, 11.9,1,1, 0.044, 10486.466, 390.461, 52772.264 24/03/04,23:37:04,15,07,1, 11.9,1,1, 0.044, 10486.473, 390.467, 52772.213 24/03/04,23:37:04,16,07,1, 11.9,1,1, 0.044, 10486.459, 390.442, 52772.260 24/03/04,23:37:04,17,07,1, 11.9,1,1, 0.044, 10486.465, 390.470, 52772.241 24/03/04,23:37:04,18,07,1, 11.9,1,1, 0.044, 10486.486, 390.449, 52772.234 24/03/04,23:37:04,19,07,1, 11.9,1,1, 0.044, 10486.482, 390.470, 52772.283 24/03/04,23:37:05,00,08,1, 12.0,1,1, 0.043, 10486.480, 390.470, 52772.283 24/03/04,23:37:05,01,08,1, 12.0,1,1, 0.043, 10486.504, 390.450, 52772.242 24/03/04,23:37:05,02,08,1, 12.0,1,1, 0.043, 10486.534, 390.427, 52772.183 24/03/04,23:37:05,03,08,1, 12.0,1,1, 0.043, 10486.506, 390.448, 52772.238 24/03/04,23:37:05,04,08,1, 12.0,1,1, 0.043, 10486.520, 390.468, 52772.235 24/03/04,23:37:05,05,08,1, 12.0,1,1, 0.043, 10486.527, 390.471, 52772.196 24/03/04,23:37:05,06,08,1, 12.0,1,1, 0.043, 10486.553, 390.453, 52772.181 24/03/04,23:37:05,07,08,1, 12.0,1,1, 0.043, 10486.545, 390.490, 52772.234 24/03/04,23:37:05,08,08,1, 12.0,1,1, 0.043, 10486.548, 390.421, 52772.214 24/03/04,23:37:05,09,08,1, 12.0,1,1, 0.043, 10486.572, 390.444, 52772.242 24/03/04,23:37:05,10,08,1, 12.0,1,1, 0.043, 10486.596, 390.449, 52772.218 24/03/04,23:37:05,11,08,1, 12.0,1,1, 0.043, 10486.563, 390.453, 52772.219 24/03/04,23:37:05,12,08,1, 12.0,1,1, 0.043, 10486.593, 390.457, 52772.211 24/03/04,23:37:05,13,08,1, 12.0,1,1, 0.043, 10486.590, 390.466, 52772.235 24/03/04,23:37:05,14,08,1, 12.0,1,1, 0.043, 10486.604, 390.436, 52772.220 24/03/04,23:37:05,15,08,1, 12.0,1,1, 0.043, 10486.601, 390.474, 52772.209 24/03/04,23:37:05,16,08,1, 12.0,1,1, 0.043, 10486.613, 390.457, 52772.180 24/03/04,23:37:05,17,08,1, 12.0,1,1, 0.043, 10486.607, 390.435, 52772.199 24/03/04,23:37:05,18,08,1, 12.0,1,1, 0.043, 10486.614, 390.444, 52772.206 24/03/04,23:37:05,19,08,1, 12.0,1,1, 0.043, 10486.628, 390.452, 52772.242 24/03/04,23:37:06,00,07,1, 11.9,1,1, 0.044, 10486.622, 390.452, 52772.242 24/03/04,23:37:06,01,07,1, 11.9,1,1, 0.044, 10486.651, 390.443, 52772.253 24/03/04,23:37:06,02,07,1, 11.9,1,1, 0.044, 10486.645, 390.443, 52772.228 24/03/04,23:37:06,03,07,1, 11.9,1,1, 0.044, 10486.651, 390.428, 52772.138 24/03/04,23:37:06,04,07,1, 11.9,1,1, 0.044, 10486.653, 390.436, 52772.239 24/03/04,23:37:06,05,07,1, 11.9,1,1, 0.044, 10486.639, 390.457, 52772.285 24/03/04,23:37:06,06,07,1, 11.9,1,1, 0.044, 10486.679, 390.467, 52772.192 24/03/04,23:37:06,07,07,1, 11.9,1,1, 0.044, 10486.676, 390.477, 52772.250 24/03/04,23:37:06,08,07,1, 11.9,1,1, 0.044, 10486.649, 390.448, 52772.224 24/03/04,23:37:06,09,07,1, 11.9,1,1, 0.044, 10486.679, 390.462, 52772.203 24/03/04,23:37:06,10,07,1, 11.9,1,1, 0.044, 10486.684, 390.440, 52772.179 24/03/04,23:37:06,11,07,1, 11.9,1,1, 0.044, 10486.681, 390.473, 52772.148 24/03/04,23:37:06,12,07,1, 11.9,1,1, 0.044, 10486.685, 390.506, 52772.168 24/03/04,23:37:06,13,07,1, 11.9,1,1, 0.044, 10486.693, 390.483, 52772.216 24/03/04,23:37:06,14,07,1, 11.9,1,1, 0.044, 10486.701, 390.491, 52772.263 24/03/04,23:37:06,15,07,1, 11.9,1,1, 0.044, 10486.726, 390.466, 52772.165 24/03/04,23:37:06,16,07,1, 11.9,1,1, 0.044, 10486.718, 390.480, 52772.188 24/03/04,23:37:06,17,07,1, 11.9,1,1, 0.044, 10486.737, 390.503, 52772.145 24/03/04,23:37:06,18,07,1, 11.9,1,1, 0.044, 10486.758, 390.487, 52772.183 24/03/04,23:37:06,19,07,1, 11.9,1,1, 0.044, 10486.736, 390.509, 52772.258 24/03/04,23:37:07,00,08,1, 11.9,1,1, 0.046, 10486.730, 390.509, 52772.258 24/03/04,23:37:07,01,08,1, 11.9,1,1, 0.046, 10486.775, 390.504, 52772.211 24/03/04,23:37:07,02,08,1, 11.9,1,1, 0.046, 10486.759, 390.491, 52772.232 24/03/04,23:37:07,03,08,1, 11.9,1,1, 0.046, 10486.791, 390.517, 52772.286 24/03/04,23:37:07,04,08,1, 11.9,1,1, 0.046, 10486.763, 390.533, 52772.192 24/03/04,23:37:07,05,08,1, 11.9,1,1, 0.046, 10486.740, 390.551, 52772.284 24/03/04,23:37:07,06,08,1, 11.9,1,1, 0.046, 10486.761, 390.546, 52772.263 24/03/04,23:37:07,07,08,1, 11.9,1,1, 0.046, 10486.774, 390.544, 52772.280 24/03/04,23:37:07,08,08,1, 11.9,1,1, 0.046, 10486.780, 390.569, 52772.263 24/03/04,23:37:07,09,08,1, 11.9,1,1, 0.046, 10486.790, 390.532, 52772.185 24/03/04,23:37:07,10,08,1, 11.9,1,1, 0.046, 10486.776, 390.553, 52772.151 24/03/04,23:37:07,11,08,1, 11.9,1,1, 0.046, 10486.757, 390.587, 52772.293 24/03/04,23:37:07,12,08,1, 11.9,1,1, 0.046, 10486.822, 390.573, 52772.215 24/03/04,23:37:07,13,08,1, 11.9,1,1, 0.046, 10486.784, 390.592, 52772.233 24/03/04,23:37:07,14,08,1, 11.9,1,1, 0.046, 10486.812, 390.597, 52772.234 24/03/04,23:37:07,15,08,1, 11.9,1,1, 0.046, 10486.798, 390.598, 52772.195 24/03/04,23:37:07,16,08,1, 11.9,1,1, 0.046, 10486.771, 390.621, 52772.255 24/03/04,23:37:07,17,08,1, 11.9,1,1, 0.046, 10486.817, 390.606, 52772.225 24/03/04,23:37:07,18,08,1, 11.9,1,1, 0.046, 10486.793, 390.608, 52772.179 24/03/04,23:37:07,19,08,1, 11.9,1,1, 0.046, 10486.814, 390.606, 52772.278 24/03/04,23:37:08,00,08,1, 12.0,1,1, 0.041, 10486.814, 390.606, 52772.278 24/03/04,23:37:08,01,08,1, 12.0,1,1, 0.041, 10486.766, 390.636, 52772.256 24/03/04,23:37:08,02,08,1, 12.0,1,1, 0.041, 10486.809, 390.651, 52772.168 24/03/04,23:37:08,03,08,1, 12.0,1,1, 0.041, 10486.824, 390.644, 52772.234 24/03/04,23:37:08,04,08,1, 12.0,1,1, 0.041, 10486.787, 390.665, 52772.232 24/03/04,23:37:08,05,08,1, 12.0,1,1, 0.041, 10486.813, 390.675, 52772.211 24/03/04,23:37:08,06,08,1, 12.0,1,1, 0.041, 10486.810, 390.671, 52772.188 24/03/04,23:37:08,07,08,1, 12.0,1,1, 0.041, 10486.814, 390.703, 52772.196 24/03/04,23:37:08,08,08,1, 12.0,1,1, 0.041, 10486.822, 390.687, 52772.258 24/03/04,23:37:08,09,08,1, 12.0,1,1, 0.041, 10486.814, 390.708, 52772.290 24/03/04,23:37:08,10,08,1, 12.0,1,1, 0.041, 10486.799, 390.709, 52772.227 24/03/04,23:37:08,11,08,1, 12.0,1,1, 0.041, 10486.842, 390.732, 52772.294 24/03/04,23:37:08,12,08,1, 12.0,1,1, 0.041, 10486.831, 390.734, 52772.277 24/03/04,23:37:08,13,08,1, 12.0,1,1, 0.041, 10486.808, 390.711, 52772.205 24/03/04,23:37:08,14,08,1, 12.0,1,1, 0.041, 10486.831, 390.718, 52772.240 24/03/04,23:37:08,15,08,1, 12.0,1,1, 0.041, 10486.815, 390.749, 52772.253 24/03/04,23:37:08,16,08,1, 12.0,1,1, 0.041, 10486.820, 390.733, 52772.151 24/03/04,23:37:08,17,08,1, 12.0,1,1, 0.041, 10486.833, 390.748, 52772.232 24/03/04,23:37:08,18,08,1, 12.0,1,1, 0.041, 10486.823, 390.790, 52772.227 24/03/04,23:37:08,19,08,1, 12.0,1,1, 0.041, 10486.809, 390.761, 52772.237 24/03/04,23:37:09,00,08,1, 11.9,1,1, 0.042, 10486.805, 390.761, 52772.237 24/03/04,23:37:09,01,08,1, 11.9,1,1, 0.042, 10486.815, 390.812, 52772.181 24/03/04,23:37:09,02,08,1, 11.9,1,1, 0.042, 10486.817, 390.803, 52772.234 24/03/04,23:37:09,03,08,1, 11.9,1,1, 0.042, 10486.815, 390.798, 52772.221 24/03/04,23:37:09,04,08,1, 11.9,1,1, 0.042, 10486.796, 390.807, 52772.227 24/03/04,23:37:09,05,08,1, 11.9,1,1, 0.042, 10486.813, 390.814, 52772.216 24/03/04,23:37:09,06,08,1, 11.9,1,1, 0.042, 10486.814, 390.824, 52772.265 24/03/04,23:37:09,07,08,1, 11.9,1,1, 0.042, 10486.819, 390.809, 52772.175 24/03/04,23:37:09,08,08,1, 11.9,1,1, 0.042, 10486.804, 390.852, 52772.189 24/03/04,23:37:09,09,08,1, 11.9,1,1, 0.042, 10486.809, 390.844, 52772.227 24/03/04,23:37:09,10,08,1, 11.9,1,1, 0.042, 10486.812, 390.854, 52772.247 24/03/04,23:37:09,11,08,1, 11.9,1,1, 0.042, 10486.804, 390.856, 52772.174 24/03/04,23:37:09,12,08,1, 11.9,1,1, 0.042, 10486.822, 390.869, 52772.162 24/03/04,23:37:09,13,08,1, 11.9,1,1, 0.042, 10486.787, 390.886, 52772.256 24/03/04,23:37:09,14,08,1, 11.9,1,1, 0.042, 10486.796, 390.874, 52772.193 24/03/04,23:37:09,15,08,1, 11.9,1,1, 0.042, 10486.785, 390.890, 52772.192 24/03/04,23:37:09,16,08,1, 11.9,1,1, 0.042, 10486.793, 390.918, 52772.164 24/03/04,23:37:09,17,08,1, 11.9,1,1, 0.042, 10486.798, 390.896, 52772.201 24/03/04,23:37:09,18,08,1, 11.9,1,1, 0.042, 10486.798, 390.920, 52772.174 24/03/04,23:37:09,19,08,1, 11.9,1,1, 0.042, 10486.782, 390.918, 52772.205 24/03/04,23:37:10,00,07,1, 11.9,1,1, 0.044, 10486.780, 390.918, 52772.205 24/03/04,23:37:10,01,07,1, 11.9,1,1, 0.044, 10486.764, 390.928, 52772.171 24/03/04,23:37:10,02,07,1, 11.9,1,1, 0.044, 10486.780, 390.949, 52772.253 24/03/04,23:37:10,03,07,1, 11.9,1,1, 0.044, 10486.788, 390.938, 52772.190 24/03/04,23:37:10,04,07,1, 11.9,1,1, 0.044, 10486.782, 390.952, 52772.172 24/03/04,23:37:10,05,07,1, 11.9,1,1, 0.044, 10486.790, 390.958, 52772.198 24/03/04,23:37:10,06,07,1, 11.9,1,1, 0.044, 10486.773, 390.966, 52772.195 24/03/04,23:37:10,07,07,1, 11.9,1,1, 0.044, 10486.758, 390.972, 52772.199 24/03/04,23:37:10,08,07,1, 11.9,1,1, 0.044, 10486.782, 390.956, 52772.142 24/03/04,23:37:10,09,07,1, 11.9,1,1, 0.044, 10486.760, 390.989, 52772.161 24/03/04,23:37:10,10,07,1, 11.9,1,1, 0.044, 10486.750, 390.978, 52772.216 24/03/04,23:37:10,11,07,1, 11.9,1,1, 0.044, 10486.753, 390.987, 52772.108 24/03/04,23:37:10,12,07,1, 11.9,1,1, 0.044, 10486.743, 390.994, 52772.199 24/03/04,23:37:10,13,07,1, 11.9,1,1, 0.044, 10486.754, 391.003, 52772.159 24/03/04,23:37:10,14,07,1, 11.9,1,1, 0.044, 10486.740, 391.031, 52772.203 24/03/04,23:37:10,15,07,1, 11.9,1,1, 0.044, 10486.760, 390.980, 52772.143 24/03/04,23:37:10,16,07,1, 11.9,1,1, 0.044, 10486.738, 391.022, 52772.132 24/03/04,23:37:10,17,07,1, 11.9,1,1, 0.044, 10486.736, 391.016, 52772.242 24/03/04,23:37:10,18,07,1, 11.9,1,1, 0.044, 10486.717, 391.015, 52772.174 24/03/04,23:37:10,19,07,1, 11.9,1,1, 0.044, 10486.716, 391.033, 52772.157 24/03/04,23:37:11,00,09,1, 11.9,1,1, 0.039, 10486.714, 391.033, 52772.157 24/03/04,23:37:11,01,09,1, 11.9,1,1, 0.039, 10486.715, 391.038, 52772.097 24/03/04,23:37:11,02,09,1, 11.9,1,1, 0.039, 10486.747, 391.060, 52772.094 24/03/04,23:37:11,03,09,1, 11.9,1,1, 0.039, 10486.753, 391.064, 52771.937 24/03/04,23:37:11,04,09,1, 11.9,1,1, 0.039, 10486.694, 391.091, 52772.157 24/03/04,23:37:11,05,09,1, 11.9,1,1, 0.039, 10486.704, 391.045, 52772.136 24/03/04,23:37:11,06,09,1, 11.9,1,1, 0.039, 10486.701, 391.065, 52772.223 24/03/04,23:37:11,07,09,1, 11.9,1,1, 0.039, 10486.699, 391.084, 52772.200 24/03/04,23:37:11,08,09,1, 11.9,1,1, 0.039, 10486.678, 391.102, 52772.183 24/03/04,23:37:11,09,09,1, 11.9,1,1, 0.039, 10486.710, 391.102, 52772.176 24/03/04,23:37:11,10,09,1, 11.9,1,1, 0.039, 10486.686, 391.082, 52772.149 24/03/04,23:37:11,11,09,1, 11.9,1,1, 0.039, 10486.693, 391.082, 52772.146 24/03/04,23:37:11,12,09,1, 11.9,1,1, 0.039, 10486.672, 391.086, 52772.136 24/03/04,23:37:11,13,09,1, 11.9,1,1, 0.039, 10486.668, 391.113, 52772.184 24/03/04,23:37:11,14,09,1, 11.9,1,1, 0.039, 10486.687, 391.110, 52772.165 24/03/04,23:37:11,15,09,1, 11.9,1,1, 0.039, 10486.670, 391.097, 52772.176 24/03/04,23:37:11,16,09,1, 11.9,1,1, 0.039, 10486.667, 391.100, 52772.129 24/03/04,23:37:11,17,09,1, 11.9,1,1, 0.039, 10486.673, 391.103, 52772.163 24/03/04,23:37:11,18,09,1, 11.9,1,1, 0.039, 10486.664, 391.098, 52772.095 24/03/04,23:37:11,19,09,1, 11.9,1,1, 0.039, 10486.673, 391.113, 52772.071 24/03/04,23:37:12,00,08,1, 11.8,1,1, 0.043, 10486.672, 391.113, 52772.071 24/03/04,23:37:12,01,08,1, 11.8,1,1, 0.043, 10486.652, 391.138, 52772.120 24/03/04,23:37:12,02,08,1, 11.8,1,1, 0.043, 10486.675, 391.154, 52772.085 24/03/04,23:37:12,03,08,1, 11.8,1,1, 0.043, 10486.653, 391.140, 52772.131 24/03/04,23:37:12,04,08,1, 11.8,1,1, 0.043, 10486.639, 391.131, 52772.368 24/03/04,23:37:12,05,08,1, 11.8,1,1, 0.043, 10486.677, 391.109, 52772.051 24/03/04,23:37:12,06,08,1, 11.8,1,1, 0.043, 10486.680, 391.101, 52772.062 24/03/04,23:37:12,07,08,1, 11.8,1,1, 0.043, 10486.667, 391.134, 52772.050 24/03/04,23:37:12,08,08,1, 11.8,1,1, 0.043, 10486.682, 391.133, 52772.025 24/03/04,23:37:12,09,08,1, 11.8,1,1, 0.043, 10486.660, 391.110, 52772.020 24/03/04,23:37:12,10,08,1, 11.8,1,1, 0.043, 10486.645, 391.141, 52772.038 24/03/04,23:37:12,11,08,1, 11.8,1,1, 0.043, 10486.648, 391.136, 52772.038 24/03/04,23:37:12,12,08,1, 11.8,1,1, 0.043, 10486.638, 391.124, 52772.033 24/03/04,23:37:12,13,08,1, 11.8,1,1, 0.043, 10486.678, 391.170, 52772.019 24/03/04,23:37:12,14,08,1, 11.8,1,1, 0.043, 10486.665, 391.170, 52772.092 24/03/04,23:37:12,15,08,1, 11.8,1,1, 0.043, 10486.679, 391.108, 52771.976 24/03/04,23:37:12,16,08,1, 11.8,1,1, 0.043, 10486.667, 391.169, 52772.068 24/03/04,23:37:12,17,08,1, 11.8,1,1, 0.043, 10486.680, 391.144, 52772.062 24/03/04,23:37:12,18,08,1, 11.8,1,1, 0.043, 10486.681, 391.145, 52772.062 24/03/04,23:37:12,19,08,1, 11.8,1,1, 0.043, 10486.658, 391.173, 52772.033 24/03/04,23:37:13,00,08,1, 11.8,1,1, 0.042, 10486.655, 391.173, 52772.033 24/03/04,23:37:13,01,08,1, 11.8,1,1, 0.042, 10486.674, 391.154, 52772.034 24/03/04,23:37:13,02,08,1, 11.8,1,1, 0.042, 10486.711, 391.144, 52772.036 24/03/04,23:37:13,03,08,1, 11.8,1,1, 0.042, 10486.694, 391.159, 52772.062 24/03/04,23:37:13,04,08,1, 11.8,1,1, 0.042, 10486.671, 391.148, 52772.116 24/03/04,23:37:13,05,08,1, 11.8,1,1, 0.042, 10486.689, 391.164, 52772.016 24/03/04,23:37:13,06,08,1, 11.8,1,1, 0.042, 10486.720, 391.176, 52772.046 24/03/04,23:37:13,07,08,1, 11.8,1,1, 0.042, 10486.696, 391.158, 52772.093 24/03/04,23:37:13,08,08,1, 11.8,1,1, 0.042, 10486.702, 391.155, 52772.063 24/03/04,23:37:13,09,08,1, 11.8,1,1, 0.042, 10486.723, 391.169, 52772.014 24/03/04,23:37:13,10,08,1, 11.8,1,1, 0.042, 10486.692, 391.167, 52772.061 24/03/04,23:37:13,11,08,1, 11.8,1,1, 0.042, 10486.719, 391.157, 52772.026 24/03/04,23:37:13,12,08,1, 11.8,1,1, 0.042, 10486.724, 391.155, 52772.081 24/03/04,23:37:13,13,08,1, 11.8,1,1, 0.042, 10486.711, 391.156, 52772.008 24/03/04,23:37:13,14,08,1, 11.8,1,1, 0.042, 10486.713, 391.160, 52772.019 24/03/04,23:37:13,15,08,1, 11.8,1,1, 0.042, 10486.704, 391.181, 52772.008 24/03/04,23:37:13,16,08,1, 11.8,1,1, 0.042, 10486.727, 391.153, 52772.132 24/03/04,23:37:13,17,08,1, 11.8,1,1, 0.042, 10486.726, 391.176, 52772.110 24/03/04,23:37:13,18,08,1, 11.8,1,1, 0.042, 10486.741, 391.157, 52772.067 24/03/04,23:37:13,19,08,1, 11.8,1,1, 0.042, 10486.733, 391.175, 52772.012 24/03/04,23:37:14,00,08,1, 11.9,1,1, 0.046, 10486.730, 391.175, 52772.012 24/03/04,23:37:14,01,08,1, 11.9,1,1, 0.046, 10486.728, 391.171, 52772.138 24/03/04,23:37:14,02,08,1, 11.9,1,1, 0.046, 10486.738, 391.149, 52772.050 24/03/04,23:37:14,03,08,1, 11.9,1,1, 0.046, 10486.739, 391.159, 52772.042 24/03/04,23:37:14,04,08,1, 11.9,1,1, 0.046, 10486.760, 391.179, 52772.064 24/03/04,23:37:14,05,08,1, 11.9,1,1, 0.046, 10486.733, 391.170, 52772.054 24/03/04,23:37:14,06,08,1, 11.9,1,1, 0.046, 10486.734, 391.159, 52772.049 24/03/04,23:37:14,07,08,1, 11.9,1,1, 0.046, 10486.742, 391.164, 52772.102 24/03/04,23:37:14,08,08,1, 11.9,1,1, 0.046, 10486.758, 391.181, 52772.060 24/03/04,23:37:14,09,08,1, 11.9,1,1, 0.046, 10486.761, 391.186, 52772.064 24/03/04,23:37:14,10,08,1, 11.9,1,1, 0.046, 10486.747, 391.183, 52772.192 24/03/04,23:37:14,11,08,1, 11.9,1,1, 0.046, 10486.779, 391.198, 52772.001 24/03/04,23:37:14,12,08,1, 11.9,1,1, 0.046, 10486.764, 391.221, 52771.948 24/03/04,23:37:14,13,08,1, 11.9,1,1, 0.046, 10486.764, 391.200, 52771.983 24/03/04,23:37:14,14,08,1, 11.9,1,1, 0.046, 10486.789, 391.199, 52772.043 24/03/04,23:37:14,15,08,1, 11.9,1,1, 0.046, 10486.762, 391.185, 52771.991 24/03/04,23:37:14,16,08,1, 11.9,1,1, 0.046, 10486.770, 391.180, 52772.065 24/03/04,23:37:14,17,08,1, 11.9,1,1, 0.046, 10486.762, 391.210, 52771.994 24/03/04,23:37:14,18,08,1, 11.9,1,1, 0.046, 10486.758, 391.202, 52772.001 24/03/04,23:37:14,19,08,1, 11.9,1,1, 0.046, 10486.759, 391.233, 52772.004 24/03/04,23:37:15,00,08,1, 11.8,1,1, 0.048, 10486.755, 391.233, 52772.004 24/03/04,23:37:15,01,08,1, 11.8,1,1, 0.048, 10486.774, 391.199, 52772.006 24/03/04,23:37:15,02,08,1, 11.8,1,1, 0.048, 10486.754, 391.212, 52772.009 24/03/04,23:37:15,03,08,1, 11.8,1,1, 0.048, 10486.759, 391.245, 52772.009 24/03/04,23:37:15,04,08,1, 11.8,1,1, 0.048, 10486.760, 391.248, 52772.065 24/03/04,23:37:15,05,08,1, 11.8,1,1, 0.048, 10486.766, 391.224, 52772.065 24/03/04,23:37:15,06,08,1, 11.8,1,1, 0.048, 10486.750, 391.237, 52772.036 24/03/04,23:37:15,07,08,1, 11.8,1,1, 0.048, 10486.766, 391.242, 52772.103 24/03/04,23:37:15,08,08,1, 11.8,1,1, 0.048, 10486.751, 391.221, 52772.048 24/03/04,23:37:15,09,08,1, 11.8,1,1, 0.048, 10486.786, 391.225, 52771.931 24/03/04,23:37:15,10,08,1, 11.8,1,1, 0.048, 10486.786, 391.227, 52772.066 24/03/04,23:37:15,11,08,1, 11.8,1,1, 0.048, 10486.794, 391.260, 52772.020 24/03/04,23:37:15,12,08,1, 11.8,1,1, 0.048, 10486.757, 391.237, 52772.036 24/03/04,23:37:15,13,08,1, 11.8,1,1, 0.048, 10486.770, 391.245, 52772.058 24/03/04,23:37:15,14,08,1, 11.8,1,1, 0.048, 10486.784, 391.247, 52772.081 24/03/04,23:37:15,15,08,1, 11.8,1,1, 0.048, 10486.796, 391.250, 52771.959 24/03/04,23:37:15,16,08,1, 11.8,1,1, 0.048, 10486.801, 391.236, 52772.008 24/03/04,23:37:15,17,08,1, 11.8,1,1, 0.048, 10486.783, 391.243, 52772.031 24/03/04,23:37:15,18,08,1, 11.8,1,1, 0.048, 10486.783, 391.248, 52771.976 24/03/04,23:37:15,19,08,1, 11.8,1,1, 0.048, 10486.794, 391.248, 52772.035 24/03/04,23:37:16,00,08,1, 11.9,1,1, 0.046, 10486.789, 391.248, 52772.035 24/03/04,23:37:16,01,08,1, 11.9,1,1, 0.046, 10486.781, 391.264, 52771.922 24/03/04,23:37:16,02,08,1, 11.9,1,1, 0.046, 10486.793, 391.283, 52772.058 24/03/04,23:37:16,03,08,1, 11.9,1,1, 0.046, 10486.799, 391.279, 52771.959 24/03/04,23:37:16,04,08,1, 11.9,1,1, 0.046, 10486.798, 391.260, 52772.044 24/03/04,23:37:16,05,08,1, 11.9,1,1, 0.046, 10486.816, 391.266, 52772.002 24/03/04,23:37:16,06,08,1, 11.9,1,1, 0.046, 10486.797, 391.266, 52772.009 24/03/04,23:37:16,07,08,1, 11.9,1,1, 0.046, 10486.818, 391.289, 52772.046 24/03/04,23:37:16,08,08,1, 11.9,1,1, 0.046, 10486.796, 391.284, 52772.028 24/03/04,23:37:16,09,08,1, 11.9,1,1, 0.046, 10486.811, 391.275, 52771.963 24/03/04,23:37:16,10,08,1, 11.9,1,1, 0.046, 10486.797, 391.250, 52771.971 24/03/04,23:37:16,11,08,1, 11.9,1,1, 0.046, 10486.808, 391.269, 52771.984 24/03/04,23:37:16,12,08,1, 11.9,1,1, 0.046, 10486.808, 391.275, 52772.027 24/03/04,23:37:16,13,08,1, 11.9,1,1, 0.046, 10486.810, 391.275, 52772.031 24/03/04,23:37:16,14,08,1, 11.9,1,1, 0.046, 10486.801, 391.304, 52771.980 24/03/04,23:37:16,15,08,1, 11.9,1,1, 0.046, 10486.811, 391.261, 52771.999 24/03/04,23:37:16,16,08,1, 11.9,1,1, 0.046, 10486.816, 391.257, 52772.003 24/03/04,23:37:16,17,08,1, 11.9,1,1, 0.046, 10486.842, 391.275, 52772.013 24/03/04,23:37:16,18,08,1, 11.9,1,1, 0.046, 10486.808, 391.278, 52772.042 24/03/04,23:37:16,19,08,1, 11.9,1,1, 0.046, 10486.823, 391.284, 52772.011 24/03/04,23:37:17,00,08,1, 12.0,1,1, 0.040, 10486.822, 391.284, 52772.011 24/03/04,23:37:17,01,08,1, 12.0,1,1, 0.040, 10486.843, 391.274, 52772.027 24/03/04,23:37:17,02,08,1, 12.0,1,1, 0.040, 10486.818, 391.245, 52771.971 24/03/04,23:37:17,03,08,1, 12.0,1,1, 0.040, 10486.856, 391.269, 52771.990 24/03/04,23:37:17,04,08,1, 12.0,1,1, 0.040, 10486.818, 391.266, 52771.912 24/03/04,23:37:17,05,08,1, 12.0,1,1, 0.040, 10486.845, 391.272, 52771.959 24/03/04,23:37:17,06,08,1, 12.0,1,1, 0.040, 10486.867, 391.257, 52771.937 24/03/04,23:37:17,07,08,1, 12.0,1,1, 0.040, 10486.861, 391.265, 52772.024 24/03/04,23:37:17,08,08,1, 12.0,1,1, 0.040, 10486.856, 391.245, 52771.980 24/03/04,23:37:17,09,08,1, 12.0,1,1, 0.040, 10486.850, 391.263, 52771.987 24/03/04,23:37:17,10,08,1, 12.0,1,1, 0.040, 10486.838, 391.284, 52771.980 24/03/04,23:37:17,11,08,1, 12.0,1,1, 0.040, 10486.860, 391.258, 52772.023 24/03/04,23:37:17,12,08,1, 12.0,1,1, 0.040, 10486.859, 391.282, 52772.003 24/03/04,23:37:17,13,08,1, 12.0,1,1, 0.040, 10486.850, 391.279, 52771.931 24/03/04,23:37:17,14,08,1, 12.0,1,1, 0.040, 10486.857, 391.267, 52771.935 24/03/04,23:37:17,15,08,1, 12.0,1,1, 0.040, 10486.848, 391.290, 52771.925 24/03/04,23:37:17,16,08,1, 12.0,1,1, 0.040, 10486.881, 391.254, 52771.955 24/03/04,23:37:17,17,08,1, 12.0,1,1, 0.040, 10486.903, 391.260, 52771.902 24/03/04,23:37:17,18,08,1, 12.0,1,1, 0.040, 10486.853, 391.257, 52771.980 24/03/04,23:37:17,19,08,1, 12.0,1,1, 0.040, 10486.870, 391.271, 52772.004 24/03/04,23:37:18,00,08,1, 11.8,1,1, 0.042, 10486.864, 391.271, 52772.004 24/03/04,23:37:18,01,08,1, 11.8,1,1, 0.042, 10486.881, 391.237, 52771.916 24/03/04,23:37:18,02,08,1, 11.8,1,1, 0.042, 10486.874, 391.252, 52771.997 24/03/04,23:37:18,03,08,1, 11.8,1,1, 0.042, 10486.887, 391.263, 52771.933 24/03/04,23:37:18,04,08,1, 11.8,1,1, 0.042, 10486.909, 391.231, 52771.974 24/03/04,23:37:18,05,08,1, 11.8,1,1, 0.042, 10486.889, 391.231, 52771.902 24/03/04,23:37:18,06,08,1, 11.8,1,1, 0.042, 10486.877, 391.233, 52771.902 24/03/04,23:37:18,07,08,1, 11.8,1,1, 0.042, 10486.869, 391.232, 52771.917 24/03/04,23:37:18,08,08,1, 11.8,1,1, 0.042, 10486.900, 391.240, 52772.103 24/03/04,23:37:18,09,08,1, 11.8,1,1, 0.042, 10486.902, 391.237, 52771.918 24/03/04,23:37:18,10,08,1, 11.8,1,1, 0.042, 10486.886, 391.241, 52771.943 24/03/04,23:37:18,11,08,1, 11.8,1,1, 0.042, 10486.894, 391.256, 52772.009 24/03/04,23:37:18,12,08,1, 11.8,1,1, 0.042, 10486.899, 391.250, 52771.967 24/03/04,23:37:18,13,08,1, 11.8,1,1, 0.042, 10486.893, 391.256, 52771.981 24/03/04,23:37:18,14,08,1, 11.8,1,1, 0.042, 10486.911, 391.247, 52771.925 24/03/04,23:37:18,15,08,1, 11.8,1,1, 0.042, 10486.933, 391.217, 52771.874 24/03/04,23:37:18,16,08,1, 11.8,1,1, 0.042, 10486.906, 391.200, 52771.862 24/03/04,23:37:18,17,08,1, 11.8,1,1, 0.042, 10486.916, 391.213, 52771.891 24/03/04,23:37:18,18,08,1, 11.8,1,1, 0.042, 10486.913, 391.231, 52771.914 24/03/04,23:37:18,19,08,1, 11.8,1,1, 0.042, 10486.902, 391.214, 52771.976 24/03/04,23:37:19,00,09,1, 11.9,1,1, 0.041, 10486.897, 391.214, 52771.976 24/03/04,23:37:19,01,09,1, 11.9,1,1, 0.041, 10486.915, 391.206, 52771.909 24/03/04,23:37:19,02,09,1, 11.9,1,1, 0.041, 10486.919, 391.203, 52771.892 24/03/04,23:37:19,03,09,1, 11.9,1,1, 0.041, 10486.933, 391.238, 52771.960 24/03/04,23:37:19,04,09,1, 11.9,1,1, 0.041, 10486.954, 391.247, 52771.942 24/03/04,23:37:19,05,09,1, 11.9,1,1, 0.041, 10486.907, 391.245, 52771.849 24/03/04,23:37:19,06,09,1, 11.9,1,1, 0.041, 10486.937, 391.225, 52771.847 24/03/04,23:37:19,07,09,1, 11.9,1,1, 0.041, 10486.943, 391.226, 52771.814 24/03/04,23:37:19,08,09,1, 11.9,1,1, 0.041, 10486.926, 391.240, 52771.893 24/03/04,23:37:19,09,09,1, 11.9,1,1, 0.041, 10486.947, 391.233, 52771.888 24/03/04,23:37:19,10,09,1, 11.9,1,1, 0.041, 10486.935, 391.237, 52771.883 24/03/04,23:37:19,11,09,1, 11.9,1,1, 0.041, 10486.929, 391.214, 52771.931 24/03/04,23:37:19,12,09,1, 11.9,1,1, 0.041, 10486.919, 391.252, 52771.837 24/03/04,23:37:19,13,09,1, 11.9,1,1, 0.041, 10486.924, 391.239, 52771.949 24/03/04,23:37:19,14,09,1, 11.9,1,1, 0.041, 10486.939, 391.221, 52771.898 24/03/04,23:37:19,15,09,1, 11.9,1,1, 0.041, 10486.935, 391.192, 52771.824 24/03/04,23:37:19,16,09,1, 11.9,1,1, 0.041, 10486.957, 391.222, 52771.941 24/03/04,23:37:19,17,09,1, 11.9,1,1, 0.041, 10486.938, 391.218, 52771.883 24/03/04,23:37:19,18,09,1, 11.9,1,1, 0.041, 10486.941, 391.211, 52771.924 24/03/04,23:37:19,19,09,1, 11.9,1,1, 0.041, 10486.973, 391.216, 52771.970 24/03/04,23:37:20,00,08,1, 11.9,1,1, 0.040, 10486.972, 391.216, 52771.970 24/03/04,23:37:20,01,08,1, 11.9,1,1, 0.040, 10486.935, 391.225, 52771.928 24/03/04,23:37:20,02,08,1, 11.9,1,1, 0.040, 10486.953, 391.218, 52771.926 24/03/04,23:37:20,03,08,1, 11.9,1,1, 0.040, 10486.965, 391.195, 52771.915 24/03/04,23:37:20,04,08,1, 11.9,1,1, 0.040, 10486.968, 391.208, 52771.877 24/03/04,23:37:20,05,08,1, 11.9,1,1, 0.040, 10486.969, 391.225, 52771.899 24/03/04,23:37:20,06,08,1, 11.9,1,1, 0.040, 10486.956, 391.217, 52771.883 24/03/04,23:37:20,07,08,1, 11.9,1,1, 0.040, 10487.018, 391.237, 52771.872 24/03/04,23:37:20,08,08,1, 11.9,1,1, 0.040, 10486.998, 391.233, 52771.902 24/03/04,23:37:20,09,08,1, 11.9,1,1, 0.040, 10486.991, 391.243, 52771.884 24/03/04,23:37:20,10,08,1, 11.9,1,1, 0.040, 10486.989, 391.254, 52771.968 24/03/04,23:37:20,11,08,1, 11.9,1,1, 0.040, 10487.030, 391.235, 52771.919 24/03/04,23:37:20,12,08,1, 11.9,1,1, 0.040, 10487.010, 391.226, 52771.827 24/03/04,23:37:20,13,08,1, 11.9,1,1, 0.040, 10487.003, 391.254, 52771.901 24/03/04,23:37:20,14,08,1, 11.9,1,1, 0.040, 10487.014, 391.254, 52771.886 24/03/04,23:37:20,15,08,1, 11.9,1,1, 0.040, 10487.000, 391.233, 52771.880 24/03/04,23:37:20,16,08,1, 11.9,1,1, 0.040, 10487.010, 391.244, 52771.879 24/03/04,23:37:20,17,08,1, 11.9,1,1, 0.040, 10486.997, 391.270, 52771.882 24/03/04,23:37:20,18,08,1, 11.9,1,1, 0.040, 10487.026, 391.264, 52771.859 24/03/04,23:37:20,19,08,1, 11.9,1,1, 0.040, 10487.022, 391.241, 52771.829 24/03/04,23:37:21,00,08,1, 11.9,1,1, 0.044, 10487.014, 391.241, 52771.829 24/03/04,23:37:21,01,08,1, 11.9,1,1, 0.044, 10487.007, 391.263, 52771.927 24/03/04,23:37:21,02,08,1, 11.9,1,1, 0.044, 10487.012, 391.274, 52771.915 24/03/04,23:37:21,03,08,1, 11.9,1,1, 0.044, 10487.036, 391.262, 52771.900 24/03/04,23:37:21,04,08,1, 11.9,1,1, 0.044, 10487.041, 391.282, 52771.929 24/03/04,23:37:21,05,08,1, 11.9,1,1, 0.044, 10487.031, 391.277, 52771.820 24/03/04,23:37:21,06,08,1, 11.9,1,1, 0.044, 10487.043, 391.269, 52771.812 24/03/04,23:37:21,07,08,1, 11.9,1,1, 0.044, 10487.040, 391.280, 52771.840 24/03/04,23:37:21,08,08,1, 11.9,1,1, 0.044, 10487.026, 391.296, 52771.815 24/03/04,23:37:21,09,08,1, 11.9,1,1, 0.044, 10487.056, 391.277, 52771.917 24/03/04,23:37:21,10,08,1, 11.9,1,1, 0.044, 10487.060, 391.279, 52771.847 24/03/04,23:37:21,11,08,1, 11.9,1,1, 0.044, 10487.049, 391.281, 52771.820 24/03/04,23:37:21,12,08,1, 11.9,1,1, 0.044, 10487.074, 391.303, 52771.793 24/03/04,23:37:21,13,08,1, 11.9,1,1, 0.044, 10487.063, 391.322, 52771.856 24/03/04,23:37:21,14,08,1, 11.9,1,1, 0.044, 10487.042, 391.321, 52771.898 24/03/04,23:37:21,15,08,1, 11.9,1,1, 0.044, 10487.075, 391.325, 52771.838 24/03/04,23:37:21,16,08,1, 11.9,1,1, 0.044, 10487.079, 391.325, 52771.814 24/03/04,23:37:21,17,08,1, 11.9,1,1, 0.044, 10487.070, 391.327, 52771.840 24/03/04,23:37:21,18,08,1, 11.9,1,1, 0.044, 10487.069, 391.337, 52771.931 24/03/04,23:37:21,19,08,1, 11.9,1,1, 0.044, 10487.045, 391.356, 52771.891 24/03/04,23:37:22,00,08,1, 11.9,1,1, 0.043, 10487.039, 391.356, 52771.891 24/03/04,23:37:22,01,08,1, 11.9,1,1, 0.043, 10487.068, 391.356, 52771.927 24/03/04,23:37:22,02,08,1, 11.9,1,1, 0.043, 10487.063, 391.342, 52771.776 24/03/04,23:37:22,03,08,1, 11.9,1,1, 0.043, 10487.080, 391.363, 52771.931 24/03/04,23:37:22,04,08,1, 11.9,1,1, 0.043, 10487.110, 391.344, 52771.848 24/03/04,23:37:22,05,08,1, 11.9,1,1, 0.043, 10487.097, 391.396, 52771.853 24/03/04,23:37:22,06,08,1, 11.9,1,1, 0.043, 10487.080, 391.373, 52771.851 24/03/04,23:37:22,07,08,1, 11.9,1,1, 0.043, 10487.092, 391.407, 52771.897 24/03/04,23:37:22,08,08,1, 11.9,1,1, 0.043, 10487.094, 391.388, 52771.902 24/03/04,23:37:22,09,08,1, 11.9,1,1, 0.043, 10487.079, 391.400, 52771.926 24/03/04,23:37:22,10,08,1, 11.9,1,1, 0.043, 10487.104, 391.419, 52771.927 24/03/04,23:37:22,11,08,1, 11.9,1,1, 0.043, 10487.123, 391.424, 52771.900 24/03/04,23:37:22,12,08,1, 11.9,1,1, 0.043, 10487.094, 391.418, 52771.878 24/03/04,23:37:22,13,08,1, 11.9,1,1, 0.043, 10487.105, 391.423, 52771.860 24/03/04,23:37:22,14,08,1, 11.9,1,1, 0.043, 10487.134, 391.417, 52771.905 24/03/04,23:37:22,15,08,1, 11.9,1,1, 0.043, 10487.149, 391.429, 52771.889 24/03/04,23:37:22,16,08,1, 11.9,1,1, 0.043, 10487.123, 391.412, 52771.862 24/03/04,23:37:22,17,08,1, 11.9,1,1, 0.043, 10487.138, 391.445, 52771.913 24/03/04,23:37:22,18,08,1, 11.9,1,1, 0.043, 10487.136, 391.453, 52771.915 24/03/04,23:37:22,19,08,1, 11.9,1,1, 0.043, 10487.141, 391.462, 52771.898 24/03/04,23:37:23,00,08,1, 11.9,1,1, 0.041, 10487.139, 391.462, 52771.898 24/03/04,23:37:23,01,08,1, 11.9,1,1, 0.041, 10487.144, 391.452, 52771.871 24/03/04,23:37:23,02,08,1, 11.9,1,1, 0.041, 10487.148, 391.441, 52771.708 24/03/04,23:37:23,03,08,1, 11.9,1,1, 0.041, 10487.118, 391.453, 52771.894 24/03/04,23:37:23,04,08,1, 11.9,1,1, 0.041, 10487.115, 391.451, 52771.843 24/03/04,23:37:23,05,08,1, 11.9,1,1, 0.041, 10487.118, 391.491, 52771.886 24/03/04,23:37:23,06,08,1, 11.9,1,1, 0.041, 10487.144, 391.457, 52771.813 24/03/04,23:37:23,07,08,1, 11.9,1,1, 0.041, 10487.146, 391.478, 52771.853 24/03/04,23:37:23,08,08,1, 11.9,1,1, 0.041, 10487.141, 391.468, 52771.958 24/03/04,23:37:23,09,08,1, 11.9,1,1, 0.041, 10487.191, 391.471, 52771.768 24/03/04,23:37:23,10,08,1, 11.9,1,1, 0.041, 10487.191, 391.502, 52771.822 24/03/04,23:37:23,11,08,1, 11.9,1,1, 0.041, 10487.195, 391.514, 52771.795 24/03/04,23:37:23,12,08,1, 11.9,1,1, 0.041, 10487.197, 391.522, 52771.832 24/03/04,23:37:23,13,08,1, 11.9,1,1, 0.041, 10487.230, 391.540, 52771.863 24/03/04,23:37:23,14,08,1, 11.9,1,1, 0.041, 10487.216, 391.547, 52771.773 24/03/04,23:37:23,15,08,1, 11.9,1,1, 0.041, 10487.200, 391.543, 52771.805 24/03/04,23:37:23,16,08,1, 11.9,1,1, 0.041, 10487.213, 391.583, 52771.887 24/03/04,23:37:23,17,08,1, 11.9,1,1, 0.041, 10487.242, 391.575, 52771.813 24/03/04,23:37:23,18,08,1, 11.9,1,1, 0.041, 10487.233, 391.578, 52771.777 24/03/04,23:37:23,19,08,1, 11.9,1,1, 0.041, 10487.249, 391.574, 52771.878 24/03/04,23:37:24,00,08,1, 11.9,1,1, 0.045, 10487.248, 391.574, 52771.878 24/03/04,23:37:24,01,08,1, 11.9,1,1, 0.045, 10487.265, 391.620, 52771.847 24/03/04,23:37:24,02,08,1, 11.9,1,1, 0.045, 10487.312, 391.645, 52771.839 24/03/04,23:37:24,03,08,1, 11.9,1,1, 0.045, 10487.266, 391.659, 52771.870 24/03/04,23:37:24,04,08,1, 11.9,1,1, 0.045, 10487.275, 391.671, 52771.850 24/03/04,23:37:24,05,08,1, 11.9,1,1, 0.045, 10487.310, 391.683, 52771.859 24/03/04,23:37:24,06,08,1, 11.9,1,1, 0.045, 10487.304, 391.685, 52771.764 24/03/04,23:37:24,07,08,1, 11.9,1,1, 0.045, 10487.326, 391.716, 52771.819 24/03/04,23:37:24,08,08,1, 11.9,1,1, 0.045, 10487.343, 391.695, 52771.785 24/03/04,23:37:24,09,08,1, 11.9,1,1, 0.045, 10487.350, 391.751, 52771.879 24/03/04,23:37:24,10,08,1, 11.9,1,1, 0.045, 10487.349, 391.747, 52771.799 24/03/04,23:37:24,11,08,1, 11.9,1,1, 0.045, 10487.354, 391.772, 52771.806 24/03/04,23:37:24,12,08,1, 11.9,1,1, 0.045, 10487.398, 391.772, 52771.772 24/03/04,23:37:24,13,08,1, 11.9,1,1, 0.045, 10487.395, 391.807, 52771.864 24/03/04,23:37:24,14,08,1, 11.9,1,1, 0.045, 10487.394, 391.822, 52771.879 24/03/04,23:37:24,15,08,1, 11.9,1,1, 0.045, 10487.401, 391.820, 52771.910 24/03/04,23:37:24,16,08,1, 11.9,1,1, 0.045, 10487.399, 391.836, 52771.834 24/03/04,23:37:24,17,08,1, 11.9,1,1, 0.045, 10487.432, 391.865, 52771.918 24/03/04,23:37:24,18,08,1, 11.9,1,1, 0.045, 10487.419, 391.857, 52771.891 24/03/04,23:37:24,19,08,1, 11.9,1,1, 0.045, 10487.420, 391.898, 52771.889 24/03/04,23:37:25,00,08,1, 11.9,1,1, 0.045, 10487.415, 391.898, 52771.889 24/03/04,23:37:25,01,08,1, 11.9,1,1, 0.045, 10487.433, 391.897, 52771.849 24/03/04,23:37:25,02,08,1, 11.9,1,1, 0.045, 10487.453, 391.899, 52771.849 24/03/04,23:37:25,03,08,1, 11.9,1,1, 0.045, 10487.457, 391.929, 52771.909 24/03/04,23:37:25,04,08,1, 11.9,1,1, 0.045, 10487.460, 391.975, 52771.891 24/03/04,23:37:25,05,08,1, 11.9,1,1, 0.045, 10487.476, 391.955, 52771.840 24/03/04,23:37:25,06,08,1, 11.9,1,1, 0.045, 10487.511, 391.984, 52771.865 24/03/04,23:37:25,07,08,1, 11.9,1,1, 0.045, 10487.500, 391.983, 52771.891 24/03/04,23:37:25,08,08,1, 11.9,1,1, 0.045, 10487.508, 391.998, 52771.848 24/03/04,23:37:25,09,08,1, 11.9,1,1, 0.045, 10487.526, 392.025, 52771.852 24/03/04,23:37:25,10,08,1, 11.9,1,1, 0.045, 10487.529, 392.024, 52771.899 24/03/04,23:37:25,11,08,1, 11.9,1,1, 0.045, 10487.532, 392.042, 52771.918 24/03/04,23:37:25,12,08,1, 11.9,1,1, 0.045, 10487.544, 392.077, 52771.877 24/03/04,23:37:25,13,08,1, 11.9,1,1, 0.045, 10487.583, 392.068, 52771.642 24/03/04,23:37:25,14,08,1, 11.9,1,1, 0.045, 10487.580, 392.088, 52771.905 24/03/04,23:37:25,15,08,1, 11.9,1,1, 0.045, 10487.593, 392.117, 52771.830 24/03/04,23:37:25,16,08,1, 11.9,1,1, 0.045, 10487.609, 392.124, 52771.824 24/03/04,23:37:25,17,08,1, 11.9,1,1, 0.045, 10487.618, 392.156, 52771.863 24/03/04,23:37:25,18,08,1, 11.9,1,1, 0.045, 10487.604, 392.151, 52771.886 24/03/04,23:37:25,19,08,1, 11.9,1,1, 0.045, 10487.625, 392.166, 52771.869 24/03/04,23:37:26,00,08,1, 11.9,1,1, 0.039, 10487.623, 392.166, 52771.869 24/03/04,23:37:26,01,08,1, 11.9,1,1, 0.039, 10487.643, 392.212, 52771.918 24/03/04,23:37:26,02,08,1, 11.9,1,1, 0.039, 10487.658, 392.230, 52771.879 24/03/04,23:37:26,03,08,1, 11.9,1,1, 0.039, 10487.665, 392.201, 52771.875 24/03/04,23:37:26,04,08,1, 11.9,1,1, 0.039, 10487.643, 392.235, 52771.909 24/03/04,23:37:26,05,08,1, 11.9,1,1, 0.039, 10487.652, 392.264, 52771.854 24/03/04,23:37:26,06,08,1, 11.9,1,1, 0.039, 10487.664, 392.275, 52771.824 24/03/04,23:37:26,07,08,1, 11.9,1,1, 0.039, 10487.674, 392.311, 52771.918 24/03/04,23:37:26,08,08,1, 11.9,1,1, 0.039, 10487.696, 392.312, 52771.875 24/03/04,23:37:26,09,08,1, 11.9,1,1, 0.039, 10487.705, 392.332, 52771.965 24/03/04,23:37:26,10,08,1, 11.9,1,1, 0.039, 10487.719, 392.356, 52771.958 24/03/04,23:37:26,11,08,1, 11.9,1,1, 0.039, 10487.720, 392.358, 52771.994 24/03/04,23:37:26,12,08,1, 11.9,1,1, 0.039, 10487.737, 392.375, 52771.935 24/03/04,23:37:26,13,08,1, 11.9,1,1, 0.039, 10487.772, 392.385, 52771.900 24/03/04,23:37:26,14,08,1, 11.9,1,1, 0.039, 10487.734, 392.397, 52771.898 24/03/04,23:37:26,15,08,1, 11.9,1,1, 0.039, 10487.744, 392.429, 52771.853 24/03/04,23:37:26,16,08,1, 11.9,1,1, 0.039, 10487.755, 392.423, 52771.871 24/03/04,23:37:26,17,08,1, 11.9,1,1, 0.039, 10487.796, 392.455, 52771.885 24/03/04,23:37:26,18,08,1, 11.9,1,1, 0.039, 10487.781, 392.450, 52771.864 24/03/04,23:37:26,19,08,1, 11.9,1,1, 0.039, 10487.797, 392.480, 52771.938 24/03/04,23:37:27,00,07,1, 11.9,1,1, 0.044, 10487.790, 392.480, 52771.938 24/03/04,23:37:27,01,07,1, 11.9,1,1, 0.044, 10487.809, 392.498, 52771.918 24/03/04,23:37:27,02,07,1, 11.9,1,1, 0.044, 10487.815, 392.522, 52771.912 24/03/04,23:37:27,03,07,1, 11.9,1,1, 0.044, 10487.831, 392.541, 52771.910 24/03/04,23:37:27,04,07,1, 11.9,1,1, 0.044, 10487.829, 392.549, 52771.872 24/03/04,23:37:27,05,07,1, 11.9,1,1, 0.044, 10487.843, 392.569, 52771.904 24/03/04,23:37:27,06,07,1, 11.9,1,1, 0.044, 10487.834, 392.571, 52771.888 24/03/04,23:37:27,07,07,1, 11.9,1,1, 0.044, 10487.852, 392.597, 52771.891 24/03/04,23:37:27,08,07,1, 11.9,1,1, 0.044, 10487.835, 392.613, 52771.878 24/03/04,23:37:27,09,07,1, 11.9,1,1, 0.044, 10487.841, 392.619, 52771.908 24/03/04,23:37:27,10,07,1, 11.9,1,1, 0.044, 10487.845, 392.634, 52771.854 24/03/04,23:37:27,11,07,1, 11.9,1,1, 0.044, 10487.855, 392.646, 52771.863 24/03/04,23:37:27,12,07,1, 11.9,1,1, 0.044, 10487.854, 392.689, 52771.935 24/03/04,23:37:27,13,07,1, 11.9,1,1, 0.044, 10487.869, 392.677, 52771.868 24/03/04,23:37:27,14,07,1, 11.9,1,1, 0.044, 10487.864, 392.697, 52771.872 24/03/04,23:37:27,15,07,1, 11.9,1,1, 0.044, 10487.874, 392.700, 52771.874 24/03/04,23:37:27,16,07,1, 11.9,1,1, 0.044, 10487.876, 392.716, 52771.859 24/03/04,23:37:27,17,07,1, 11.9,1,1, 0.044, 10487.870, 392.735, 52771.837 24/03/04,23:37:27,18,07,1, 11.9,1,1, 0.044, 10487.870, 392.770, 52771.933 24/03/04,23:37:27,19,07,1, 11.9,1,1, 0.044, 10487.882, 392.758, 52771.797 24/03/04,23:37:28,00,07,1, 11.8,1,1, 0.043, 10487.882, 392.758, 52771.797 24/03/04,23:37:28,01,07,1, 11.8,1,1, 0.043, 10487.891, 392.774, 52771.846 24/03/04,23:37:28,02,07,1, 11.8,1,1, 0.043, 10487.900, 392.754, 52771.847 24/03/04,23:37:28,03,07,1, 11.8,1,1, 0.043, 10487.896, 392.785, 52771.912 24/03/04,23:37:28,04,07,1, 11.8,1,1, 0.043, 10487.929, 392.827, 52771.855 24/03/04,23:37:28,05,07,1, 11.8,1,1, 0.043, 10487.896, 392.801, 52771.800 24/03/04,23:37:28,06,07,1, 11.8,1,1, 0.043, 10487.900, 392.846, 52771.854 24/03/04,23:37:28,07,07,1, 11.8,1,1, 0.043, 10487.901, 392.832, 52771.787 24/03/04,23:37:28,08,07,1, 11.8,1,1, 0.043, 10487.932, 392.871, 52771.849 24/03/04,23:37:28,09,07,1, 11.8,1,1, 0.043, 10487.904, 392.881, 52771.815 24/03/04,23:37:28,10,07,1, 11.8,1,1, 0.043, 10487.932, 392.894, 52771.842 24/03/04,23:37:28,11,07,1, 11.8,1,1, 0.043, 10487.934, 392.935, 52771.879 24/03/04,23:37:28,12,07,1, 11.8,1,1, 0.043, 10487.930, 392.935, 52771.853 24/03/04,23:37:28,13,07,1, 11.8,1,1, 0.043, 10487.918, 392.937, 52771.847 24/03/04,23:37:28,14,07,1, 11.8,1,1, 0.043, 10487.945, 392.961, 52771.841 24/03/04,23:37:28,15,07,1, 11.8,1,1, 0.043, 10487.913, 392.972, 52771.910 24/03/04,23:37:28,16,07,1, 11.8,1,1, 0.043, 10487.932, 392.979, 52771.786 24/03/04,23:37:28,17,07,1, 11.8,1,1, 0.043, 10487.931, 392.991, 52771.843 24/03/04,23:37:28,18,07,1, 11.8,1,1, 0.043, 10487.950, 393.000, 52771.777 24/03/04,23:37:28,19,07,1, 11.8,1,1, 0.043, 10487.947, 393.030, 52771.800 24/03/04,23:37:29,00,07,1, 11.9,1,1, 0.041, 10487.940, 393.030, 52771.800 24/03/04,23:37:29,01,07,1, 11.9,1,1, 0.041, 10487.956, 393.021, 52771.787 24/03/04,23:37:29,02,07,1, 11.9,1,1, 0.041, 10487.961, 393.047, 52771.802 24/03/04,23:37:29,03,07,1, 11.9,1,1, 0.041, 10487.936, 393.062, 52771.802 24/03/04,23:37:29,04,07,1, 11.9,1,1, 0.041, 10487.958, 393.100, 52771.829 24/03/04,23:37:29,05,07,1, 11.9,1,1, 0.041, 10487.947, 393.107, 52771.812 24/03/04,23:37:29,06,07,1, 11.9,1,1, 0.041, 10487.958, 393.117, 52771.818 24/03/04,23:37:29,07,07,1, 11.9,1,1, 0.041, 10487.964, 393.132, 52771.764 24/03/04,23:37:29,08,07,1, 11.9,1,1, 0.041, 10487.935, 393.133, 52771.798 24/03/04,23:37:29,09,07,1, 11.9,1,1, 0.041, 10487.980, 393.146, 52771.718 24/03/04,23:37:29,10,07,1, 11.9,1,1, 0.041, 10487.969, 393.158, 52771.769 24/03/04,23:37:29,11,07,1, 11.9,1,1, 0.041, 10487.954, 393.167, 52771.811 24/03/04,23:37:29,12,07,1, 11.9,1,1, 0.041, 10487.975, 393.183, 52771.793 24/03/04,23:37:29,13,07,1, 11.9,1,1, 0.041, 10487.992, 393.190, 52771.798 24/03/04,23:37:29,14,07,1, 11.9,1,1, 0.041, 10487.972, 393.193, 52771.734 24/03/04,23:37:29,15,07,1, 11.9,1,1, 0.041, 10487.979, 393.207, 52771.783 24/03/04,23:37:29,16,07,1, 11.9,1,1, 0.041, 10487.988, 393.221, 52771.724 24/03/04,23:37:29,17,07,1, 11.9,1,1, 0.041, 10487.966, 393.216, 52771.700 24/03/04,23:37:29,18,07,1, 11.9,1,1, 0.041, 10487.956, 393.236, 52771.714 24/03/04,23:37:29,19,07,1, 11.9,1,1, 0.041, 10487.996, 393.231, 52771.747 24/03/04,23:37:30,00,07,1, 11.9,1,1, 0.044, 10487.990, 393.231, 52771.747 24/03/04,23:37:30,01,07,1, 11.9,1,1, 0.044, 10487.981, 393.255, 52771.726 24/03/04,23:37:30,02,07,1, 11.9,1,1, 0.044, 10487.997, 393.253, 52771.704 24/03/04,23:37:30,03,07,1, 11.9,1,1, 0.044, 10488.006, 393.270, 52771.742 24/03/04,23:37:30,04,07,1, 11.9,1,1, 0.044, 10487.992, 393.280, 52771.705 24/03/04,23:37:30,05,07,1, 11.9,1,1, 0.044, 10487.986, 393.274, 52771.698 24/03/04,23:37:30,06,07,1, 11.9,1,1, 0.044, 10487.998, 393.284, 52771.627 24/03/04,23:37:30,07,07,1, 11.9,1,1, 0.044, 10488.011, 393.292, 52771.653 24/03/04,23:37:30,08,07,1, 11.9,1,1, 0.044, 10488.014, 393.325, 52771.633 24/03/04,23:37:30,09,07,1, 11.9,1,1, 0.044, 10487.989, 393.310, 52771.632 24/03/04,23:37:30,10,07,1, 11.9,1,1, 0.044, 10488.007, 393.366, 52771.746 24/03/04,23:37:30,11,07,1, 11.9,1,1, 0.044, 10487.999, 393.345, 52771.653 24/03/04,23:37:30,12,07,1, 11.9,1,1, 0.044, 10488.031, 393.333, 52771.631 24/03/04,23:37:30,13,07,1, 11.9,1,1, 0.044, 10488.013, 393.363, 52771.676 24/03/04,23:37:30,14,07,1, 11.9,1,1, 0.044, 10488.028, 393.350, 52771.578 24/03/04,23:37:30,15,07,1, 11.9,1,1, 0.044, 10488.006, 393.365, 52771.612 24/03/04,23:37:30,16,07,1, 11.9,1,1, 0.044, 10488.016, 393.406, 52771.667 24/03/04,23:37:30,17,07,1, 11.9,1,1, 0.044, 10488.035, 393.367, 52771.676 24/03/04,23:37:30,18,07,1, 11.9,1,1, 0.044, 10487.991, 393.388, 52771.640 24/03/04,23:37:30,19,07,1, 11.9,1,1, 0.044, 10488.022, 393.398, 52771.661 24/03/04,23:37:31,00,07,1, 11.8,1,1, 0.042, 10488.015, 393.398, 52771.661 24/03/04,23:37:31,01,07,1, 11.8,1,1, 0.042, 10488.019, 393.404, 52771.571 24/03/04,23:37:31,02,07,1, 11.8,1,1, 0.042, 10488.022, 393.418, 52771.547 24/03/04,23:37:31,03,07,1, 11.8,1,1, 0.042, 10488.028, 393.413, 52771.582 24/03/04,23:37:31,04,07,1, 11.8,1,1, 0.042, 10488.028, 393.424, 52771.535 24/03/04,23:37:31,05,07,1, 11.8,1,1, 0.042, 10488.017, 393.414, 52771.529 24/03/04,23:37:31,06,07,1, 11.8,1,1, 0.042, 10488.049, 393.439, 52771.543 24/03/04,23:37:31,07,07,1, 11.8,1,1, 0.042, 10488.050, 393.424, 52771.608 24/03/04,23:37:31,08,07,1, 11.8,1,1, 0.042, 10488.024, 393.436, 52771.596 24/03/04,23:37:31,09,07,1, 11.8,1,1, 0.042, 10488.016, 393.443, 52771.503 24/03/04,23:37:31,10,07,1, 11.8,1,1, 0.042, 10488.072, 393.456, 52771.537 24/03/04,23:37:31,11,07,1, 11.8,1,1, 0.042, 10488.053, 393.428, 52771.471 24/03/04,23:37:31,12,07,1, 11.8,1,1, 0.042, 10488.052, 393.469, 52771.541 24/03/04,23:37:31,13,07,1, 11.8,1,1, 0.042, 10488.054, 393.454, 52771.535 24/03/04,23:37:31,14,07,1, 11.8,1,1, 0.042, 10488.045, 393.467, 52771.477 24/03/04,23:37:31,15,07,1, 11.8,1,1, 0.042, 10488.058, 393.493, 52771.463 24/03/04,23:37:31,16,07,1, 11.8,1,1, 0.042, 10488.058, 393.496, 52771.556 24/03/04,23:37:31,17,07,1, 11.8,1,1, 0.042, 10488.077, 393.476, 52771.495 24/03/04,23:37:31,18,07,1, 11.8,1,1, 0.042, 10488.060, 393.474, 52771.529 24/03/04,23:37:31,19,07,1, 11.8,1,1, 0.042, 10488.075, 393.475, 52771.495 24/03/04,23:37:32,00,07,1, 12.0,1,1, 0.042, 10488.074, 393.475, 52771.495 24/03/04,23:37:32,01,07,1, 12.0,1,1, 0.042, 10488.103, 393.477, 52771.470 24/03/04,23:37:32,02,07,1, 12.0,1,1, 0.042, 10488.098, 393.501, 52771.467 24/03/04,23:37:32,03,07,1, 12.0,1,1, 0.042, 10488.098, 393.508, 52771.459 24/03/04,23:37:32,04,07,1, 12.0,1,1, 0.042, 10488.113, 393.479, 52771.438 24/03/04,23:37:32,05,07,1, 12.0,1,1, 0.042, 10488.106, 393.495, 52771.408 24/03/04,23:37:32,06,07,1, 12.0,1,1, 0.042, 10488.112, 393.493, 52771.503 24/03/04,23:37:32,07,07,1, 12.0,1,1, 0.042, 10488.111, 393.481, 52771.474 24/03/04,23:37:32,08,07,1, 12.0,1,1, 0.042, 10488.102, 393.472, 52771.457 24/03/04,23:37:32,09,07,1, 12.0,1,1, 0.042, 10488.128, 393.493, 52771.467 24/03/04,23:37:32,10,07,1, 12.0,1,1, 0.042, 10488.123, 393.470, 52771.449 24/03/04,23:37:32,11,07,1, 12.0,1,1, 0.042, 10488.138, 393.489, 52771.453 24/03/04,23:37:32,12,07,1, 12.0,1,1, 0.042, 10488.113, 393.454, 52771.398 24/03/04,23:37:32,13,07,1, 12.0,1,1, 0.042, 10488.137, 393.458, 52771.421 24/03/04,23:37:32,14,07,1, 12.0,1,1, 0.042, 10488.126, 393.457, 52771.382 24/03/04,23:37:32,15,07,1, 12.0,1,1, 0.042, 10488.124, 393.468, 52771.391 24/03/04,23:37:32,16,07,1, 12.0,1,1, 0.042, 10488.139, 393.463, 52771.363 24/03/04,23:37:32,17,07,1, 12.0,1,1, 0.042, 10488.161, 393.468, 52771.469 24/03/04,23:37:32,18,07,1, 12.0,1,1, 0.042, 10488.141, 393.467, 52771.362 24/03/04,23:37:32,19,07,1, 12.0,1,1, 0.042, 10488.143, 393.463, 52771.370 24/03/04,23:37:33,00,08,1, 11.9,1,1, 0.040, 10488.141, 393.463, 52771.370 24/03/04,23:37:33,01,08,1, 11.9,1,1, 0.040, 10488.175, 393.450, 52771.388 24/03/04,23:37:33,02,08,1, 11.9,1,1, 0.040, 10488.166, 393.436, 52771.362 24/03/04,23:37:33,03,08,1, 11.9,1,1, 0.040, 10488.157, 393.470, 52771.340 24/03/04,23:37:33,04,08,1, 11.9,1,1, 0.040, 10488.201, 393.469, 52771.377 24/03/04,23:37:33,05,08,1, 11.9,1,1, 0.040, 10488.177, 393.461, 52771.407 24/03/04,23:37:33,06,08,1, 11.9,1,1, 0.040, 10488.172, 393.474, 52771.386 24/03/04,23:37:33,07,08,1, 11.9,1,1, 0.040, 10488.178, 393.465, 52771.367 24/03/04,23:37:33,08,08,1, 11.9,1,1, 0.040, 10488.198, 393.451, 52771.353 24/03/04,23:37:33,09,08,1, 11.9,1,1, 0.040, 10488.200, 393.433, 52771.276 24/03/04,23:37:33,10,08,1, 11.9,1,1, 0.040, 10488.191, 393.439, 52771.290 24/03/04,23:37:33,11,08,1, 11.9,1,1, 0.040, 10488.182, 393.453, 52771.443 24/03/04,23:37:33,12,08,1, 11.9,1,1, 0.040, 10488.259, 393.441, 52771.303 24/03/04,23:37:33,13,08,1, 11.9,1,1, 0.040, 10488.216, 393.409, 52771.246 24/03/04,23:37:33,14,08,1, 11.9,1,1, 0.040, 10488.214, 393.436, 52771.305 24/03/04,23:37:33,15,08,1, 11.9,1,1, 0.040, 10488.215, 393.420, 52771.325 24/03/04,23:37:33,16,08,1, 11.9,1,1, 0.040, 10488.208, 393.426, 52771.296 24/03/04,23:37:33,17,08,1, 11.9,1,1, 0.040, 10488.218, 393.406, 52771.261 24/03/04,23:37:33,18,08,1, 11.9,1,1, 0.040, 10488.240, 393.413, 52771.394 24/03/04,23:37:33,19,08,1, 11.9,1,1, 0.040, 10488.225, 393.400, 52771.302 24/03/04,23:37:34,00,08,1, 11.9,1,1, 0.040, 10488.224, 393.400, 52771.302 24/03/04,23:37:34,01,08,1, 11.9,1,1, 0.040, 10488.250, 393.377, 52771.294 24/03/04,23:37:34,02,08,1, 11.9,1,1, 0.040, 10488.247, 393.385, 52771.231 24/03/04,23:37:34,03,08,1, 11.9,1,1, 0.040, 10488.249, 393.395, 52771.280 24/03/04,23:37:34,04,08,1, 11.9,1,1, 0.040, 10488.268, 393.370, 52771.344 24/03/04,23:37:34,05,08,1, 11.9,1,1, 0.040, 10488.255, 393.366, 52771.293 24/03/04,23:37:34,06,08,1, 11.9,1,1, 0.040, 10488.262, 393.357, 52771.259 24/03/04,23:37:34,07,08,1, 11.9,1,1, 0.040, 10488.257, 393.368, 52771.241 24/03/04,23:37:34,08,08,1, 11.9,1,1, 0.040, 10488.292, 393.334, 52771.217 24/03/04,23:37:34,09,08,1, 11.9,1,1, 0.040, 10488.309, 393.357, 52771.283 24/03/04,23:37:34,10,08,1, 11.9,1,1, 0.040, 10488.319, 393.338, 52771.245 24/03/04,23:37:34,11,08,1, 11.9,1,1, 0.040, 10488.316, 393.340, 52771.268 24/03/04,23:37:34,12,08,1, 11.9,1,1, 0.040, 10488.313, 393.334, 52771.245 24/03/04,23:37:34,13,08,1, 11.9,1,1, 0.040, 10488.338, 393.320, 52771.203 24/03/04,23:37:34,14,08,1, 11.9,1,1, 0.040, 10488.343, 393.296, 52770.964 24/03/04,23:37:34,15,08,1, 11.9,1,1, 0.040, 10488.317, 393.294, 52771.107 24/03/04,23:37:34,16,08,1, 11.9,1,1, 0.040, 10488.324, 393.288, 52771.163 24/03/04,23:37:34,17,08,1, 11.9,1,1, 0.040, 10488.344, 393.315, 52771.179 24/03/04,23:37:34,18,08,1, 11.9,1,1, 0.040, 10488.345, 393.276, 52771.135 24/03/04,23:37:34,19,08,1, 11.9,1,1, 0.040, 10488.341, 393.265, 52771.145 24/03/04,23:37:35,00,08,1, 11.9,1,1, 0.044, 10488.341, 393.265, 52771.145 24/03/04,23:37:35,01,08,1, 11.9,1,1, 0.044, 10488.403, 393.259, 52771.224 24/03/04,23:37:35,02,08,1, 11.9,1,1, 0.044, 10488.347, 393.272, 52771.207 24/03/04,23:37:35,03,08,1, 11.9,1,1, 0.044, 10488.396, 393.253, 52771.155 24/03/04,23:37:35,04,08,1, 11.9,1,1, 0.044, 10488.379, 393.235, 52771.161 24/03/04,23:37:35,05,08,1, 11.9,1,1, 0.044, 10488.408, 393.258, 52771.434 24/03/04,23:37:35,06,08,1, 11.9,1,1, 0.044, 10488.434, 393.217, 52771.059 24/03/04,23:37:35,07,08,1, 11.9,1,1, 0.044, 10488.430, 393.221, 52771.093 24/03/04,23:37:35,08,08,1, 11.9,1,1, 0.044, 10488.413, 393.208, 52771.123 24/03/04,23:37:35,09,08,1, 11.9,1,1, 0.044, 10488.426, 393.223, 52771.190 24/03/04,23:37:35,10,08,1, 11.9,1,1, 0.044, 10488.451, 393.187, 52771.133 24/03/04,23:37:35,11,08,1, 11.9,1,1, 0.044, 10488.443, 393.181, 52771.116 24/03/04,23:37:35,12,08,1, 11.9,1,1, 0.044, 10488.454, 393.178, 52771.351 24/03/04,23:37:35,13,08,1, 11.9,1,1, 0.044, 10488.459, 393.159, 52771.213 24/03/04,23:37:35,14,08,1, 11.9,1,1, 0.044, 10488.440, 393.140, 52771.141 24/03/04,23:37:35,15,08,1, 11.9,1,1, 0.044, 10488.462, 393.120, 52771.102 24/03/04,23:37:35,16,08,1, 11.9,1,1, 0.044, 10488.441, 393.115, 52771.097 24/03/04,23:37:35,17,08,1, 11.9,1,1, 0.044, 10488.444, 393.104, 52771.124 24/03/04,23:37:35,18,08,1, 11.9,1,1, 0.044, 10488.473, 393.083, 52771.119 24/03/04,23:37:35,19,08,1, 11.9,1,1, 0.044, 10488.497, 393.078, 52771.148 24/03/04,23:37:36,00,08,1, 11.9,1,1, 0.040, 10488.491, 393.078, 52771.148 24/03/04,23:37:36,01,08,1, 11.9,1,1, 0.040, 10488.488, 393.093, 52771.158 24/03/04,23:37:36,02,08,1, 11.9,1,1, 0.040, 10488.487, 393.063, 52771.087 24/03/04,23:37:36,03,08,1, 11.9,1,1, 0.040, 10488.528, 393.070, 52771.089 24/03/04,23:37:36,04,08,1, 11.9,1,1, 0.040, 10488.520, 393.057, 52771.181 24/03/04,23:37:36,05,08,1, 11.9,1,1, 0.040, 10488.498, 393.044, 52771.158 24/03/04,23:37:36,06,08,1, 11.9,1,1, 0.040, 10488.511, 393.018, 52771.090 24/03/04,23:37:36,07,08,1, 11.9,1,1, 0.040, 10488.517, 393.011, 52771.181 24/03/04,23:37:36,08,08,1, 11.9,1,1, 0.040, 10488.526, 393.002, 52771.075 24/03/04,23:37:36,09,08,1, 11.9,1,1, 0.040, 10488.526, 393.030, 52771.120 24/03/04,23:37:36,10,08,1, 11.9,1,1, 0.040, 10488.542, 393.003, 52771.117 24/03/04,23:37:36,11,08,1, 11.9,1,1, 0.040, 10488.554, 392.982, 52771.081 24/03/04,23:37:36,12,08,1, 11.9,1,1, 0.040, 10488.559, 392.998, 52771.119 24/03/04,23:37:36,13,08,1, 11.9,1,1, 0.040, 10488.554, 392.966, 52771.095 24/03/04,23:37:36,14,08,1, 11.9,1,1, 0.040, 10488.573, 392.993, 52771.083 24/03/04,23:37:36,15,08,1, 11.9,1,1, 0.040, 10488.568, 392.992, 52771.049 24/03/04,23:37:36,16,08,1, 11.9,1,1, 0.040, 10488.572, 392.980, 52771.035 24/03/04,23:37:36,17,08,1, 11.9,1,1, 0.040, 10488.598, 392.942, 52771.023 24/03/04,23:37:36,18,08,1, 11.9,1,1, 0.040, 10488.575, 392.973, 52771.136 24/03/04,23:37:36,19,08,1, 11.9,1,1, 0.040, 10488.584, 392.966, 52771.101 24/03/04,23:37:37,00,07,1, 11.9,1,1, 0.042, 10488.583, 392.966, 52771.101 24/03/04,23:37:37,01,07,1, 11.9,1,1, 0.042, 10488.607, 392.937, 52771.123 24/03/04,23:37:37,02,07,1, 11.9,1,1, 0.042, 10488.592, 392.889, 52771.138 24/03/04,23:37:37,03,07,1, 11.9,1,1, 0.042, 10488.585, 392.914, 52771.107 24/03/04,23:37:37,04,07,1, 11.9,1,1, 0.042, 10488.617, 392.886, 52771.073 24/03/04,23:37:37,05,07,1, 11.9,1,1, 0.042, 10488.598, 392.901, 52771.145 24/03/04,23:37:37,06,07,1, 11.9,1,1, 0.042, 10488.615, 392.875, 52771.144 24/03/04,23:37:37,07,07,1, 11.9,1,1, 0.042, 10488.623, 392.858, 52771.025 24/03/04,23:37:37,08,07,1, 11.9,1,1, 0.042, 10488.596, 392.830, 52771.179 24/03/04,23:37:37,09,07,1, 11.9,1,1, 0.042, 10488.633, 392.851, 52771.114 24/03/04,23:37:37,10,07,1, 11.9,1,1, 0.042, 10488.617, 392.838, 52770.995 24/03/04,23:37:37,11,07,1, 11.9,1,1, 0.042, 10488.612, 392.839, 52771.067 24/03/04,23:37:37,12,07,1, 11.9,1,1, 0.042, 10488.650, 392.842, 52771.014 24/03/04,23:37:37,13,07,1, 11.9,1,1, 0.042, 10488.602, 392.828, 52770.999 24/03/04,23:37:37,14,07,1, 11.9,1,1, 0.042, 10488.629, 392.830, 52771.143 24/03/04,23:37:37,15,07,1, 11.9,1,1, 0.042, 10488.657, 392.783, 52771.014 24/03/04,23:37:37,16,07,1, 11.9,1,1, 0.042, 10488.664, 392.803, 52770.883 24/03/04,23:37:37,17,07,1, 11.9,1,1, 0.042, 10488.621, 392.802, 52771.090 24/03/04,23:37:37,18,07,1, 11.9,1,1, 0.042, 10488.680, 392.784, 52771.013 24/03/04,23:37:37,19,07,1, 11.9,1,1, 0.042, 10488.682, 392.776, 52771.026 24/03/04,23:37:38,00,07,1, 11.7,1,1, 0.045, 10488.675, 392.776, 52771.026 24/03/04,23:37:38,01,07,1, 11.7,1,1, 0.045, 10488.673, 392.805, 52771.065 24/03/04,23:37:38,02,07,1, 11.7,1,1, 0.045, 10488.703, 392.774, 52771.055 24/03/04,23:37:38,03,07,1, 11.7,1,1, 0.045, 10488.659, 392.799, 52771.070 24/03/04,23:37:38,04,07,1, 11.7,1,1, 0.045, 10488.672, 392.769, 52771.170 24/03/04,23:37:38,05,07,1, 11.7,1,1, 0.045, 10488.668, 392.775, 52771.053 24/03/04,23:37:38,06,07,1, 11.7,1,1, 0.045, 10488.691, 392.774, 52771.093 24/03/04,23:37:38,07,07,1, 11.7,1,1, 0.045, 10488.696, 392.754, 52771.056 24/03/04,23:37:38,08,07,1, 11.7,1,1, 0.045, 10488.680, 392.775, 52771.109 24/03/04,23:37:38,09,07,1, 11.7,1,1, 0.045, 10488.687, 392.778, 52771.077 24/03/04,23:37:38,10,07,1, 11.7,1,1, 0.045, 10488.708, 392.754, 52771.014 24/03/04,23:37:38,11,07,1, 11.7,1,1, 0.045, 10488.694, 392.781, 52771.135 24/03/04,23:37:38,12,07,1, 11.7,1,1, 0.045, 10488.700, 392.758, 52771.142 24/03/04,23:37:38,13,07,1, 11.7,1,1, 0.045, 10488.694, 392.770, 52771.153 24/03/04,23:37:38,14,07,1, 11.7,1,1, 0.045, 10488.698, 392.756, 52771.175 24/03/04,23:37:38,15,07,1, 11.7,1,1, 0.045, 10488.696, 392.738, 52771.113 24/03/04,23:37:38,16,07,1, 11.7,1,1, 0.045, 10488.715, 392.757, 52771.103 24/03/04,23:37:38,17,07,1, 11.7,1,1, 0.045, 10488.698, 392.763, 52771.097 24/03/04,23:37:38,18,07,1, 11.7,1,1, 0.045, 10488.716, 392.775, 52771.104 24/03/04,23:37:38,19,07,1, 11.7,1,1, 0.045, 10488.722, 392.788, 52771.055 24/03/04,23:37:39,00,07,1, 11.9,1,1, 0.039, 10488.716, 392.788, 52771.055 24/03/04,23:37:39,01,07,1, 11.9,1,1, 0.039, 10488.697, 392.750, 52771.110 24/03/04,23:37:39,02,07,1, 11.9,1,1, 0.039, 10488.717, 392.748, 52771.033 24/03/04,23:37:39,03,07,1, 11.9,1,1, 0.039, 10488.733, 392.755, 52771.067 24/03/04,23:37:39,04,07,1, 11.9,1,1, 0.039, 10488.709, 392.738, 52771.122 24/03/04,23:37:39,05,07,1, 11.9,1,1, 0.039, 10488.728, 392.743, 52771.046 24/03/04,23:37:39,06,07,1, 11.9,1,1, 0.039, 10488.748, 392.745, 52771.081 24/03/04,23:37:39,07,07,1, 11.9,1,1, 0.039, 10488.710, 392.732, 52771.056 24/03/04,23:37:39,08,07,1, 11.9,1,1, 0.039, 10488.712, 392.752, 52771.052 24/03/04,23:37:39,09,07,1, 11.9,1,1, 0.039, 10488.738, 392.800, 52771.126 24/03/04,23:37:39,10,07,1, 11.9,1,1, 0.039, 10488.724, 392.755, 52771.105 24/03/04,23:37:39,11,07,1, 11.9,1,1, 0.039, 10488.726, 392.749, 52771.111 24/03/04,23:37:39,12,07,1, 11.9,1,1, 0.039, 10488.726, 392.759, 52771.171 24/03/04,23:37:39,13,07,1, 11.9,1,1, 0.039, 10488.719, 392.753, 52771.128 24/03/04,23:37:39,14,07,1, 11.9,1,1, 0.039, 10488.706, 392.763, 52771.129 24/03/04,23:37:39,15,07,1, 11.9,1,1, 0.039, 10488.707, 392.732, 52771.132 24/03/04,23:37:39,16,07,1, 11.9,1,1, 0.039, 10488.712, 392.770, 52771.131 24/03/04,23:37:39,17,07,1, 11.9,1,1, 0.039, 10488.697, 392.711, 52771.066 24/03/04,23:37:39,18,07,1, 11.9,1,1, 0.039, 10488.720, 392.730, 52771.082 24/03/04,23:37:39,19,07,1, 11.9,1,1, 0.039, 10488.719, 392.760, 52771.089 24/03/04,23:37:40,00,07,1, 11.9,1,1, 0.041, 10488.716, 392.760, 52771.089 24/03/04,23:37:40,01,07,1, 11.9,1,1, 0.041, 10488.712, 392.748, 52771.112 24/03/04,23:37:40,02,07,1, 11.9,1,1, 0.041, 10488.723, 392.754, 52771.096 24/03/04,23:37:40,03,07,1, 11.9,1,1, 0.041, 10488.742, 392.753, 52771.165 24/03/04,23:37:40,04,07,1, 11.9,1,1, 0.041, 10488.718, 392.751, 52771.173 24/03/04,23:37:40,05,07,1, 11.9,1,1, 0.041, 10488.737, 392.785, 52771.089 24/03/04,23:37:40,06,07,1, 11.9,1,1, 0.041, 10488.734, 392.805, 52771.239 24/03/04,23:37:40,07,07,1, 11.9,1,1, 0.041, 10488.786, 392.769, 52771.023 24/03/04,23:37:40,08,07,1, 11.9,1,1, 0.041, 10488.749, 392.808, 52771.120 24/03/04,23:37:40,09,07,1, 11.9,1,1, 0.041, 10488.745, 392.773, 52771.101 24/03/04,23:37:40,10,07,1, 11.9,1,1, 0.041, 10488.768, 392.799, 52771.117 24/03/04,23:37:40,11,07,1, 11.9,1,1, 0.041, 10488.751, 392.822, 52771.157 24/03/04,23:37:40,12,07,1, 11.9,1,1, 0.041, 10488.770, 392.797, 52770.975 24/03/04,23:37:40,13,07,1, 11.9,1,1, 0.041, 10488.760, 392.824, 52771.161 24/03/04,23:37:40,14,07,1, 11.9,1,1, 0.041, 10488.780, 392.815, 52771.154 24/03/04,23:37:40,15,07,1, 11.9,1,1, 0.041, 10488.771, 392.829, 52771.158 24/03/04,23:37:40,16,07,1, 11.9,1,1, 0.041, 10488.783, 392.847, 52771.143 24/03/04,23:37:40,17,07,1, 11.9,1,1, 0.041, 10488.780, 392.839, 52771.193 24/03/04,23:37:40,18,07,1, 11.9,1,1, 0.041, 10488.787, 392.843, 52771.163 24/03/04,23:37:40,19,07,1, 11.9,1,1, 0.041, 10488.792, 392.855, 52771.165 24/03/04,23:37:41,00,07,1, 11.8,1,1, 0.044, 10488.791, 392.855, 52771.165 24/03/04,23:37:41,01,07,1, 11.8,1,1, 0.044, 10488.798, 392.832, 52771.183 24/03/04,23:37:41,02,07,1, 11.8,1,1, 0.044, 10488.779, 392.867, 52771.142 24/03/04,23:37:41,03,07,1, 11.8,1,1, 0.044, 10488.802, 392.861, 52771.150 24/03/04,23:37:41,04,07,1, 11.8,1,1, 0.044, 10488.794, 392.863, 52771.171 24/03/04,23:37:41,05,07,1, 11.8,1,1, 0.044, 10488.770, 392.875, 52771.223 24/03/04,23:37:41,06,07,1, 11.8,1,1, 0.044, 10488.793, 392.891, 52771.180 24/03/04,23:37:41,07,07,1, 11.8,1,1, 0.044, 10488.798, 392.887, 52771.159 24/03/04,23:37:41,08,07,1, 11.8,1,1, 0.044, 10488.817, 392.899, 52771.158 24/03/04,23:37:41,09,07,1, 11.8,1,1, 0.044, 10488.816, 392.907, 52771.116 24/03/04,23:37:41,10,07,1, 11.8,1,1, 0.044, 10488.781, 392.901, 52771.139 24/03/04,23:37:41,11,07,1, 11.8,1,1, 0.044, 10488.804, 392.895, 52771.125 24/03/04,23:37:41,12,07,1, 11.8,1,1, 0.044, 10488.796, 392.916, 52771.204 24/03/04,23:37:41,13,07,1, 11.8,1,1, 0.044, 10488.803, 392.909, 52771.189 24/03/04,23:37:41,14,07,1, 11.8,1,1, 0.044, 10488.804, 392.910, 52771.142 24/03/04,23:37:41,15,07,1, 11.8,1,1, 0.044, 10488.821, 392.927, 52771.185 24/03/04,23:37:41,16,07,1, 11.8,1,1, 0.044, 10488.817, 392.907, 52771.133 24/03/04,23:37:41,17,07,1, 11.8,1,1, 0.044, 10488.819, 392.927, 52771.205 24/03/04,23:37:41,18,07,1, 11.8,1,1, 0.044, 10488.802, 392.930, 52771.157 24/03/04,23:37:41,19,07,1, 11.8,1,1, 0.044, 10488.828, 392.920, 52771.167 24/03/04,23:37:42,00,07,1, 11.9,1,1, 0.040, 10488.825, 392.920, 52771.167 24/03/04,23:37:42,01,07,1, 11.9,1,1, 0.040, 10488.814, 392.945, 52771.149 24/03/04,23:37:42,02,07,1, 11.9,1,1, 0.040, 10488.833, 392.946, 52771.150 24/03/04,23:37:42,03,07,1, 11.9,1,1, 0.040, 10488.836, 392.956, 52771.228 24/03/04,23:37:42,04,07,1, 11.9,1,1, 0.040, 10488.806, 392.943, 52771.162 24/03/04,23:37:42,05,07,1, 11.9,1,1, 0.040, 10488.840, 392.948, 52771.149 24/03/04,23:37:42,06,07,1, 11.9,1,1, 0.040, 10488.836, 392.948, 52771.145 24/03/04,23:37:42,07,07,1, 11.9,1,1, 0.040, 10488.850, 392.960, 52771.128 24/03/04,23:37:42,08,07,1, 11.9,1,1, 0.040, 10488.856, 392.964, 52771.084 24/03/04,23:37:42,09,07,1, 11.9,1,1, 0.040, 10488.834, 392.933, 52771.115 24/03/04,23:37:42,10,07,1, 11.9,1,1, 0.040, 10488.853, 392.947, 52771.209 24/03/04,23:37:42,11,07,1, 11.9,1,1, 0.040, 10488.860, 392.969, 52771.128 24/03/04,23:37:42,12,07,1, 11.9,1,1, 0.040, 10488.866, 392.972, 52771.106 24/03/04,23:37:42,13,07,1, 11.9,1,1, 0.040, 10488.836, 393.001, 52771.156 24/03/04,23:37:42,14,07,1, 11.9,1,1, 0.040, 10488.870, 392.996, 52771.143 24/03/04,23:37:42,15,07,1, 11.9,1,1, 0.040, 10488.874, 392.982, 52771.173 24/03/04,23:37:42,16,07,1, 11.9,1,1, 0.040, 10488.837, 392.976, 52771.125 24/03/04,23:37:42,17,07,1, 11.9,1,1, 0.040, 10488.870, 392.986, 52771.137 24/03/04,23:37:42,18,07,1, 11.9,1,1, 0.040, 10488.852, 392.979, 52771.118 24/03/04,23:37:42,19,07,1, 11.9,1,1, 0.040, 10488.858, 392.997, 52771.088 24/03/04,23:37:43,00,08,1, 11.9,1,1, 0.042, 10488.850, 392.997, 52771.088 24/03/04,23:37:43,01,08,1, 11.9,1,1, 0.042, 10488.859, 392.984, 52771.072 24/03/04,23:37:43,02,08,1, 11.9,1,1, 0.042, 10488.858, 393.027, 52771.136 24/03/04,23:37:43,03,08,1, 11.9,1,1, 0.042, 10488.888, 392.967, 52771.093 24/03/04,23:37:43,04,08,1, 11.9,1,1, 0.042, 10488.864, 392.982, 52771.049 24/03/04,23:37:43,05,08,1, 11.9,1,1, 0.042, 10488.865, 393.002, 52771.152 24/03/04,23:37:43,06,08,1, 11.9,1,1, 0.042, 10488.852, 392.963, 52771.049 24/03/04,23:37:43,07,08,1, 11.9,1,1, 0.042, 10488.851, 392.977, 52771.135 24/03/04,23:37:43,08,08,1, 11.9,1,1, 0.042, 10488.896, 392.961, 52771.094 24/03/04,23:37:43,09,08,1, 11.9,1,1, 0.042, 10488.861, 392.978, 52771.072 24/03/04,23:37:43,10,08,1, 11.9,1,1, 0.042, 10488.866, 392.984, 52771.123 24/03/04,23:37:43,11,08,1, 11.9,1,1, 0.042, 10488.872, 392.979, 52771.059 24/03/04,23:37:43,12,08,1, 11.9,1,1, 0.042, 10488.880, 392.959, 52771.087 24/03/04,23:37:43,13,08,1, 11.9,1,1, 0.042, 10488.887, 392.961, 52771.068 24/03/04,23:37:43,14,08,1, 11.9,1,1, 0.042, 10488.883, 392.943, 52771.094 24/03/04,23:37:43,15,08,1, 11.9,1,1, 0.042, 10488.896, 392.980, 52771.077 24/03/04,23:37:43,16,08,1, 11.9,1,1, 0.042, 10488.912, 392.958, 52771.032 24/03/04,23:37:43,17,08,1, 11.9,1,1, 0.042, 10488.917, 392.980, 52771.055 24/03/04,23:37:43,18,08,1, 11.9,1,1, 0.042, 10488.877, 392.954, 52771.060 24/03/04,23:37:43,19,08,1, 11.9,1,1, 0.042, 10488.906, 392.958, 52771.068 24/03/04,23:37:44,00,10,1, 11.9,1,1, 0.040, 10488.900, 392.958, 52771.068 24/03/04,23:37:44,01,10,1, 11.9,1,1, 0.040, 10488.918, 392.938, 52771.045 24/03/04,23:37:44,02,10,1, 11.9,1,1, 0.040, 10488.918, 392.963, 52771.102 24/03/04,23:37:44,03,10,1, 11.9,1,1, 0.040, 10488.935, 392.955, 52770.967 24/03/04,23:37:44,04,10,1, 11.9,1,1, 0.040, 10488.900, 392.936, 52770.999 24/03/04,23:37:44,05,10,1, 11.9,1,1, 0.040, 10488.919, 392.943, 52771.014 24/03/04,23:37:44,06,10,1, 11.9,1,1, 0.040, 10488.943, 392.943, 52771.046 24/03/04,23:37:44,07,10,1, 11.9,1,1, 0.040, 10488.934, 392.943, 52771.103 24/03/04,23:37:44,08,10,1, 11.9,1,1, 0.040, 10488.917, 392.924, 52771.003 24/03/04,23:37:44,09,10,1, 11.9,1,1, 0.040, 10488.931, 392.930, 52771.080 24/03/04,23:37:44,10,10,1, 11.9,1,1, 0.040, 10488.921, 392.912, 52771.029 24/03/04,23:37:44,11,10,1, 11.9,1,1, 0.040, 10488.938, 392.929, 52771.038 24/03/04,23:37:44,12,10,1, 11.9,1,1, 0.040, 10488.916, 392.918, 52770.925 24/03/04,23:37:44,13,10,1, 11.9,1,1, 0.040, 10488.925, 392.904, 52770.942 24/03/04,23:37:44,14,10,1, 11.9,1,1, 0.040, 10488.940, 392.909, 52770.992 24/03/04,23:37:44,15,10,1, 11.9,1,1, 0.040, 10488.941, 392.912, 52770.947 24/03/04,23:37:44,16,10,1, 11.9,1,1, 0.040, 10488.952, 392.916, 52770.968 24/03/04,23:37:44,17,10,1, 11.9,1,1, 0.040, 10488.991, 392.923, 52771.044 24/03/04,23:37:44,18,10,1, 11.9,1,1, 0.040, 10488.962, 392.879, 52770.934 24/03/04,23:37:44,19,10,1, 11.9,1,1, 0.040, 10488.938, 392.889, 52770.913 24/03/04,23:37:45,00,07,1, 11.9,1,1, 0.042, 10488.933, 392.889, 52770.913 24/03/04,23:37:45,01,07,1, 11.9,1,1, 0.042, 10488.956, 392.875, 52770.904 24/03/04,23:37:45,02,07,1, 11.9,1,1, 0.042, 10488.975, 392.879, 52770.975 24/03/04,23:37:45,03,07,1, 11.9,1,1, 0.042, 10488.975, 392.871, 52771.005 24/03/04,23:37:45,04,07,1, 11.9,1,1, 0.042, 10488.973, 392.862, 52771.015 24/03/04,23:37:45,05,07,1, 11.9,1,1, 0.042, 10488.960, 392.864, 52770.967 24/03/04,23:37:45,06,07,1, 11.9,1,1, 0.042, 10488.977, 392.880, 52770.994 24/03/04,23:37:45,07,07,1, 11.9,1,1, 0.042, 10488.987, 392.857, 52770.999 24/03/04,23:37:45,08,07,1, 11.9,1,1, 0.042, 10488.973, 392.828, 52770.895 24/03/04,23:37:45,09,07,1, 11.9,1,1, 0.042, 10489.021, 392.848, 52770.930 24/03/04,23:37:45,10,07,1, 11.9,1,1, 0.042, 10488.989, 392.818, 52770.962 24/03/04,23:37:45,11,07,1, 11.9,1,1, 0.042, 10488.977, 392.830, 52770.877 24/03/04,23:37:45,12,07,1, 11.9,1,1, 0.042, 10489.024, 392.851, 52771.061 24/03/04,23:37:45,13,07,1, 11.9,1,1, 0.042, 10489.000, 392.793, 52770.838 24/03/04,23:37:45,14,07,1, 11.9,1,1, 0.042, 10488.994, 392.792, 52770.869 24/03/04,23:37:45,15,07,1, 11.9,1,1, 0.042, 10488.973, 392.799, 52770.911 24/03/04,23:37:45,16,07,1, 11.9,1,1, 0.042, 10489.023, 392.805, 52770.915 24/03/04,23:37:45,17,07,1, 11.9,1,1, 0.042, 10489.018, 392.757, 52770.868 24/03/04,23:37:45,18,07,1, 11.9,1,1, 0.042, 10489.035, 392.748, 52770.870 24/03/04,23:37:45,19,07,1, 11.9,1,1, 0.042, 10489.014, 392.739, 52770.900 24/03/04,23:37:46,00,08,1, 11.9,1,1, 0.043, 10489.008, 392.739, 52770.900 24/03/04,23:37:46,01,08,1, 11.9,1,1, 0.043, 10489.013, 392.719, 52771.001 24/03/04,23:37:46,02,08,1, 11.9,1,1, 0.043, 10489.042, 392.700, 52770.835 24/03/04,23:37:46,03,08,1, 11.9,1,1, 0.043, 10489.035, 392.708, 52770.916 24/03/04,23:37:46,04,08,1, 11.9,1,1, 0.043, 10489.024, 392.730, 52770.809 24/03/04,23:37:46,05,08,1, 11.9,1,1, 0.043, 10489.019, 392.716, 52770.857 24/03/04,23:37:46,06,08,1, 11.9,1,1, 0.043, 10489.038, 392.695, 52770.799 24/03/04,23:37:46,07,08,1, 11.9,1,1, 0.043, 10489.051, 392.672, 52770.795 24/03/04,23:37:46,08,08,1, 11.9,1,1, 0.043, 10489.039, 392.690, 52770.809 24/03/04,23:37:46,09,08,1, 11.9,1,1, 0.043, 10489.038, 392.673, 52770.801 24/03/04,23:37:46,10,08,1, 11.9,1,1, 0.043, 10489.044, 392.694, 52770.823 24/03/04,23:37:46,11,08,1, 11.9,1,1, 0.043, 10489.038, 392.665, 52770.773 24/03/04,23:37:46,12,08,1, 11.9,1,1, 0.043, 10489.032, 392.660, 52770.785 24/03/04,23:37:46,13,08,1, 11.9,1,1, 0.043, 10489.042, 392.642, 52770.814 24/03/04,23:37:46,14,08,1, 11.9,1,1, 0.043, 10489.032, 392.654, 52770.814 24/03/04,23:37:46,15,08,1, 11.9,1,1, 0.043, 10489.025, 392.632, 52770.785 24/03/04,23:37:46,16,08,1, 11.9,1,1, 0.043, 10489.056, 392.636, 52770.717 24/03/04,23:37:46,17,08,1, 11.9,1,1, 0.043, 10489.052, 392.635, 52770.672 24/03/04,23:37:46,18,08,1, 11.9,1,1, 0.043, 10489.064, 392.620, 52770.745 24/03/04,23:37:46,19,08,1, 11.9,1,1, 0.043, 10489.043, 392.618, 52770.799 24/03/04,23:37:47,00,07,1, 11.9,1,1, 0.044, 10489.042, 392.618, 52770.799 24/03/04,23:37:47,01,07,1, 11.9,1,1, 0.044, 10489.061, 392.625, 52770.760 24/03/04,23:37:47,02,07,1, 11.9,1,1, 0.044, 10489.069, 392.573, 52770.732 24/03/04,23:37:47,03,07,1, 11.9,1,1, 0.044, 10489.085, 392.598, 52770.855 24/03/04,23:37:47,04,07,1, 11.9,1,1, 0.044, 10489.067, 392.587, 52770.761 24/03/04,23:37:47,05,07,1, 11.9,1,1, 0.044, 10489.092, 392.576, 52770.800 24/03/04,23:37:47,06,07,1, 11.9,1,1, 0.044, 10489.109, 392.568, 52771.004 24/03/04,23:37:47,07,07,1, 11.9,1,1, 0.044, 10489.091, 392.555, 52770.698 24/03/04,23:37:47,08,07,1, 11.9,1,1, 0.044, 10489.043, 392.525, 52770.697 24/03/04,23:37:47,09,07,1, 11.9,1,1, 0.044, 10489.057, 392.551, 52770.714 24/03/04,23:37:47,10,07,1, 11.9,1,1, 0.044, 10489.062, 392.531, 52770.751 24/03/04,23:37:47,11,07,1, 11.9,1,1, 0.044, 10489.077, 392.558, 52770.820 24/03/04,23:37:47,12,07,1, 11.9,1,1, 0.044, 10489.043, 392.508, 52770.807 24/03/04,23:37:47,13,07,1, 11.9,1,1, 0.044, 10489.024, 392.522, 52770.789 24/03/04,23:37:47,14,07,1, 11.9,1,1, 0.044, 10489.044, 392.510, 52770.716 24/03/04,23:37:47,15,07,1, 11.9,1,1, 0.044, 10489.080, 392.543, 52770.805 24/03/04,23:37:47,16,07,1, 11.9,1,1, 0.044, 10489.065, 392.503, 52770.772 24/03/04,23:37:47,17,07,1, 11.9,1,1, 0.044, 10489.069, 392.511, 52770.729 24/03/04,23:37:47,18,07,1, 11.9,1,1, 0.044, 10489.052, 392.520, 52770.756 24/03/04,23:37:47,19,07,1, 11.9,1,1, 0.044, 10489.053, 392.511, 52770.728 24/03/04,23:37:48,00,07,1, 12.0,1,1, 0.039, 10489.050, 392.511, 52770.728 24/03/04,23:37:48,01,07,1, 12.0,1,1, 0.039, 10489.053, 392.500, 52770.746 24/03/04,23:37:48,02,07,1, 12.0,1,1, 0.039, 10489.041, 392.518, 52770.744 24/03/04,23:37:48,03,07,1, 12.0,1,1, 0.039, 10489.017, 392.487, 52770.750 24/03/04,23:37:48,04,07,1, 12.0,1,1, 0.039, 10489.036, 392.510, 52770.709 24/03/04,23:37:48,05,07,1, 12.0,1,1, 0.039, 10489.029, 392.510, 52770.738 24/03/04,23:37:48,06,07,1, 12.0,1,1, 0.039, 10489.045, 392.508, 52770.798 24/03/04,23:37:48,07,07,1, 12.0,1,1, 0.039, 10489.032, 392.490, 52770.752 24/03/04,23:37:48,08,07,1, 12.0,1,1, 0.039, 10489.045, 392.486, 52770.777 24/03/04,23:37:48,09,07,1, 12.0,1,1, 0.039, 10489.030, 392.483, 52770.810 24/03/04,23:37:48,10,07,1, 12.0,1,1, 0.039, 10489.028, 392.514, 52770.787 24/03/04,23:37:48,11,07,1, 12.0,1,1, 0.039, 10489.023, 392.504, 52770.786 24/03/04,23:37:48,12,07,1, 12.0,1,1, 0.039, 10489.029, 392.485, 52770.738 24/03/04,23:37:48,13,07,1, 12.0,1,1, 0.039, 10489.032, 392.488, 52770.768 24/03/04,23:37:48,14,07,1, 12.0,1,1, 0.039, 10489.023, 392.500, 52770.777 24/03/04,23:37:48,15,07,1, 12.0,1,1, 0.039, 10489.035, 392.488, 52770.760 24/03/04,23:37:48,16,07,1, 12.0,1,1, 0.039, 10489.017, 392.495, 52770.755 24/03/04,23:37:48,17,07,1, 12.0,1,1, 0.039, 10489.029, 392.494, 52770.806 24/03/04,23:37:48,18,07,1, 12.0,1,1, 0.039, 10489.028, 392.483, 52770.836 24/03/04,23:37:48,19,07,1, 12.0,1,1, 0.039, 10488.994, 392.503, 52770.759 24/03/04,23:37:49,00,08,1, 11.9,1,1, 0.041, 10488.992, 392.503, 52770.759 24/03/04,23:37:49,01,08,1, 11.9,1,1, 0.041, 10489.011, 392.488, 52770.774 24/03/04,23:37:49,02,08,1, 11.9,1,1, 0.041, 10489.006, 392.475, 52770.741 24/03/04,23:37:49,03,08,1, 11.9,1,1, 0.041, 10488.998, 392.471, 52770.712 24/03/04,23:37:49,04,08,1, 11.9,1,1, 0.041, 10489.011, 392.483, 52770.771 24/03/04,23:37:49,05,08,1, 11.9,1,1, 0.041, 10489.017, 392.464, 52770.813 24/03/04,23:37:49,06,08,1, 11.9,1,1, 0.041, 10489.005, 392.468, 52770.772 24/03/04,23:37:49,07,08,1, 11.9,1,1, 0.041, 10489.017, 392.462, 52770.813 24/03/04,23:37:49,08,08,1, 11.9,1,1, 0.041, 10488.991, 392.478, 52770.764 24/03/04,23:37:49,09,08,1, 11.9,1,1, 0.041, 10488.996, 392.470, 52770.768 24/03/04,23:37:49,10,08,1, 11.9,1,1, 0.041, 10489.020, 392.473, 52770.751 24/03/04,23:37:49,11,08,1, 11.9,1,1, 0.041, 10489.020, 392.452, 52770.751 24/03/04,23:37:49,12,08,1, 11.9,1,1, 0.041, 10488.996, 392.456, 52770.721 24/03/04,23:37:49,13,08,1, 11.9,1,1, 0.041, 10488.999, 392.490, 52770.837 24/03/04,23:37:49,14,08,1, 11.9,1,1, 0.041, 10489.038, 392.462, 52770.761 24/03/04,23:37:49,15,08,1, 11.9,1,1, 0.041, 10488.984, 392.476, 52770.719 24/03/04,23:37:49,16,08,1, 11.9,1,1, 0.041, 10489.009, 392.484, 52770.726 24/03/04,23:37:49,17,08,1, 11.9,1,1, 0.041, 10489.000, 392.479, 52770.726 24/03/04,23:37:49,18,08,1, 11.9,1,1, 0.041, 10488.998, 392.511, 52770.792 24/03/04,23:37:49,19,08,1, 11.9,1,1, 0.041, 10489.015, 392.525, 52770.800 24/03/04,23:37:50,00,08,1, 11.9,1,1, 0.043, 10489.008, 392.525, 52770.800 24/03/04,23:37:50,01,08,1, 11.9,1,1, 0.043, 10488.969, 392.497, 52770.979 24/03/04,23:37:50,02,08,1, 11.9,1,1, 0.043, 10488.966, 392.531, 52770.909 24/03/04,23:37:50,03,08,1, 11.9,1,1, 0.043, 10488.955, 392.517, 52770.883 24/03/04,23:37:50,04,08,1, 11.9,1,1, 0.043, 10488.995, 392.511, 52770.840 24/03/04,23:37:50,05,08,1, 11.9,1,1, 0.043, 10488.957, 392.500, 52770.877 24/03/04,23:37:50,06,08,1, 11.9,1,1, 0.043, 10488.976, 392.538, 52770.819 24/03/04,23:37:50,07,08,1, 11.9,1,1, 0.043, 10488.983, 392.519, 52770.764 24/03/04,23:37:50,08,08,1, 11.9,1,1, 0.043, 10488.968, 392.512, 52770.777 24/03/04,23:37:50,09,08,1, 11.9,1,1, 0.043, 10488.964, 392.523, 52770.801 24/03/04,23:37:50,10,08,1, 11.9,1,1, 0.043, 10488.969, 392.548, 52770.925 24/03/04,23:37:50,11,08,1, 11.9,1,1, 0.043, 10488.969, 392.526, 52770.805 24/03/04,23:37:50,12,08,1, 11.9,1,1, 0.043, 10488.976, 392.558, 52770.862 24/03/04,23:37:50,13,08,1, 11.9,1,1, 0.043, 10488.974, 392.570, 52770.878 24/03/04,23:37:50,14,08,1, 11.9,1,1, 0.043, 10488.965, 392.555, 52770.887 24/03/04,23:37:50,15,08,1, 11.9,1,1, 0.043, 10488.952, 392.570, 52770.869 24/03/04,23:37:50,16,08,1, 11.9,1,1, 0.043, 10488.939, 392.580, 52770.821 24/03/04,23:37:50,17,08,1, 11.9,1,1, 0.043, 10488.940, 392.578, 52770.862 24/03/04,23:37:50,18,08,1, 11.9,1,1, 0.043, 10488.922, 392.571, 52770.860 24/03/04,23:37:50,19,08,1, 11.9,1,1, 0.043, 10488.960, 392.595, 52770.869 24/03/04,23:37:51,00,08,1, 11.9,1,1, 0.041, 10488.958, 392.595, 52770.869 24/03/04,23:37:51,01,08,1, 11.9,1,1, 0.041, 10488.938, 392.615, 52770.961 24/03/04,23:37:51,02,08,1, 11.9,1,1, 0.041, 10488.935, 392.601, 52770.851 24/03/04,23:37:51,03,08,1, 11.9,1,1, 0.041, 10488.926, 392.642, 52770.903 24/03/04,23:37:51,04,08,1, 11.9,1,1, 0.041, 10488.928, 392.633, 52770.864 24/03/04,23:37:51,05,08,1, 11.9,1,1, 0.041, 10488.911, 392.635, 52770.886 24/03/04,23:37:51,06,08,1, 11.9,1,1, 0.041, 10488.948, 392.633, 52770.850 24/03/04,23:37:51,07,08,1, 11.9,1,1, 0.041, 10488.919, 392.672, 52770.924 24/03/04,23:37:51,08,08,1, 11.9,1,1, 0.041, 10488.932, 392.684, 52770.959 24/03/04,23:37:51,09,08,1, 11.9,1,1, 0.041, 10488.939, 392.699, 52770.916 24/03/04,23:37:51,10,08,1, 11.9,1,1, 0.041, 10488.916, 392.683, 52770.960 24/03/04,23:37:51,11,08,1, 11.9,1,1, 0.041, 10488.971, 392.682, 52770.832 24/03/04,23:37:51,12,08,1, 11.9,1,1, 0.041, 10488.963, 392.676, 52770.877 24/03/04,23:37:51,13,08,1, 11.9,1,1, 0.041, 10488.955, 392.698, 52770.929 24/03/04,23:37:51,14,08,1, 11.9,1,1, 0.041, 10488.958, 392.716, 52770.976 24/03/04,23:37:51,15,08,1, 11.9,1,1, 0.041, 10488.950, 392.701, 52770.879 24/03/04,23:37:51,16,08,1, 11.9,1,1, 0.041, 10488.948, 392.717, 52771.009 24/03/04,23:37:51,17,08,1, 11.9,1,1, 0.041, 10488.938, 392.706, 52770.941 24/03/04,23:37:51,18,08,1, 11.9,1,1, 0.041, 10488.978, 392.715, 52770.917 24/03/04,23:37:51,19,08,1, 11.9,1,1, 0.041, 10488.956, 392.712, 52770.978 24/03/04,23:37:52,00,08,1, 11.9,1,1, 0.039, 10488.950, 392.712, 52770.978 24/03/04,23:37:52,01,08,1, 11.9,1,1, 0.039, 10488.942, 392.729, 52770.962 24/03/04,23:37:52,02,08,1, 11.9,1,1, 0.039, 10488.949, 392.736, 52770.970 24/03/04,23:37:52,03,08,1, 11.9,1,1, 0.039, 10488.955, 392.762, 52771.007 24/03/04,23:37:52,04,08,1, 11.9,1,1, 0.039, 10488.984, 392.743, 52770.958 24/03/04,23:37:52,05,08,1, 11.9,1,1, 0.039, 10488.960, 392.761, 52771.038 24/03/04,23:37:52,06,08,1, 11.9,1,1, 0.039, 10488.996, 392.762, 52771.037 24/03/04,23:37:52,07,08,1, 11.9,1,1, 0.039, 10488.966, 392.765, 52771.003 24/03/04,23:37:52,08,08,1, 11.9,1,1, 0.039, 10488.984, 392.792, 52771.081 24/03/04,23:37:52,09,08,1, 11.9,1,1, 0.039, 10488.975, 392.795, 52771.029 24/03/04,23:37:52,10,08,1, 11.9,1,1, 0.039, 10488.976, 392.791, 52770.992 24/03/04,23:37:52,11,08,1, 11.9,1,1, 0.039, 10488.991, 392.791, 52771.013 24/03/04,23:37:52,12,08,1, 11.9,1,1, 0.039, 10488.983, 392.784, 52771.063 24/03/04,23:37:52,13,08,1, 11.9,1,1, 0.039, 10489.001, 392.798, 52771.014 24/03/04,23:37:52,14,08,1, 11.9,1,1, 0.039, 10488.987, 392.803, 52771.048 24/03/04,23:37:52,15,08,1, 11.9,1,1, 0.039, 10488.992, 392.803, 52770.974 24/03/04,23:37:52,16,08,1, 11.9,1,1, 0.039, 10489.011, 392.829, 52770.990 24/03/04,23:37:52,17,08,1, 11.9,1,1, 0.039, 10489.030, 392.811, 52771.047 24/03/04,23:37:52,18,08,1, 11.9,1,1, 0.039, 10489.017, 392.824, 52771.072 24/03/04,23:37:52,19,08,1, 11.9,1,1, 0.039, 10489.027, 392.830, 52771.059 24/03/04,23:37:53,00,08,1, 11.8,1,1, 0.045, 10489.025, 392.830, 52771.059 24/03/04,23:37:53,01,08,1, 11.8,1,1, 0.045, 10489.022, 392.827, 52770.963 24/03/04,23:37:53,02,08,1, 11.8,1,1, 0.045, 10489.025, 392.868, 52771.072 24/03/04,23:37:53,03,08,1, 11.8,1,1, 0.045, 10489.030, 392.853, 52771.024 24/03/04,23:37:53,04,08,1, 11.8,1,1, 0.045, 10489.048, 392.873, 52771.081 24/03/04,23:37:53,05,08,1, 11.8,1,1, 0.045, 10489.050, 392.880, 52771.057 24/03/04,23:37:53,06,08,1, 11.8,1,1, 0.045, 10489.066, 392.863, 52770.983 24/03/04,23:37:53,07,08,1, 11.8,1,1, 0.045, 10489.060, 392.875, 52770.981 24/03/04,23:37:53,08,08,1, 11.8,1,1, 0.045, 10489.056, 392.896, 52771.051 24/03/04,23:37:53,09,08,1, 11.8,1,1, 0.045, 10489.055, 392.903, 52771.057 24/03/04,23:37:53,10,08,1, 11.8,1,1, 0.045, 10489.063, 392.909, 52771.041 24/03/04,23:37:53,11,08,1, 11.8,1,1, 0.045, 10489.096, 392.924, 52771.067 24/03/04,23:37:53,12,08,1, 11.8,1,1, 0.045, 10489.063, 392.913, 52771.025 24/03/04,23:37:53,13,08,1, 11.8,1,1, 0.045, 10489.068, 392.911, 52771.022 24/03/04,23:37:53,14,08,1, 11.8,1,1, 0.045, 10489.098, 392.935, 52771.030 24/03/04,23:37:53,15,08,1, 11.8,1,1, 0.045, 10489.113, 392.949, 52771.029 24/03/04,23:37:53,16,08,1, 11.8,1,1, 0.045, 10489.071, 392.955, 52771.039 24/03/04,23:37:53,17,08,1, 11.8,1,1, 0.045, 10489.099, 392.962, 52771.084 24/03/04,23:37:53,18,08,1, 11.8,1,1, 0.045, 10489.126, 392.936, 52771.065 24/03/04,23:37:53,19,08,1, 11.8,1,1, 0.045, 10489.097, 392.962, 52771.092 24/03/04,23:37:54,00,08,1, 11.9,1,1, 0.042, 10489.092, 392.962, 52771.092 24/03/04,23:37:54,01,08,1, 11.9,1,1, 0.042, 10489.119, 392.959, 52771.014 24/03/04,23:37:54,02,08,1, 11.9,1,1, 0.042, 10489.081, 392.984, 52771.067 24/03/04,23:37:54,03,08,1, 11.9,1,1, 0.042, 10489.100, 393.006, 52770.977 24/03/04,23:37:54,04,08,1, 11.9,1,1, 0.042, 10489.100, 392.976, 52771.030 24/03/04,23:37:54,05,08,1, 11.9,1,1, 0.042, 10489.115, 392.996, 52771.018 24/03/04,23:37:54,06,08,1, 11.9,1,1, 0.042, 10489.108, 393.015, 52771.089 24/03/04,23:37:54,07,08,1, 11.9,1,1, 0.042, 10489.110, 393.006, 52771.023 24/03/04,23:37:54,08,08,1, 11.9,1,1, 0.042, 10489.107, 393.017, 52771.076 24/03/04,23:37:54,09,08,1, 11.9,1,1, 0.042, 10489.084, 392.999, 52771.003 24/03/04,23:37:54,10,08,1, 11.9,1,1, 0.042, 10489.124, 393.030, 52771.095 24/03/04,23:37:54,11,08,1, 11.9,1,1, 0.042, 10489.147, 393.031, 52771.067 24/03/04,23:37:54,12,08,1, 11.9,1,1, 0.042, 10489.114, 393.033, 52771.080 24/03/04,23:37:54,13,08,1, 11.9,1,1, 0.042, 10489.140, 393.022, 52771.048 24/03/04,23:37:54,14,08,1, 11.9,1,1, 0.042, 10489.142, 393.039, 52771.162 24/03/04,23:37:54,15,08,1, 11.9,1,1, 0.042, 10489.130, 393.023, 52771.085 24/03/04,23:37:54,16,08,1, 11.9,1,1, 0.042, 10489.125, 393.018, 52771.073 24/03/04,23:37:54,17,08,1, 11.9,1,1, 0.042, 10489.129, 393.024, 52771.006 24/03/04,23:37:54,18,08,1, 11.9,1,1, 0.042, 10489.134, 393.056, 52771.065 24/03/04,23:37:54,19,08,1, 11.9,1,1, 0.042, 10489.156, 393.062, 52771.079 24/03/04,23:37:55,00,08,1, 11.9,1,1, 0.042, 10489.150, 393.062, 52771.079 24/03/04,23:37:55,01,08,1, 11.9,1,1, 0.042, 10489.142, 393.084, 52771.068 24/03/04,23:37:55,02,08,1, 11.9,1,1, 0.042, 10489.141, 393.062, 52770.866 24/03/04,23:37:55,03,08,1, 11.9,1,1, 0.042, 10489.147, 393.058, 52771.050 24/03/04,23:37:55,04,08,1, 11.9,1,1, 0.042, 10489.161, 393.101, 52771.082 24/03/04,23:37:55,05,08,1, 11.9,1,1, 0.042, 10489.151, 393.096, 52771.065 24/03/04,23:37:55,06,08,1, 11.9,1,1, 0.042, 10489.163, 393.078, 52771.084 24/03/04,23:37:55,07,08,1, 11.9,1,1, 0.042, 10489.150, 393.088, 52770.949 24/03/04,23:37:55,08,08,1, 11.9,1,1, 0.042, 10489.205, 393.086, 52771.083 24/03/04,23:37:55,09,08,1, 11.9,1,1, 0.042, 10489.178, 393.125, 52771.055 24/03/04,23:37:55,10,08,1, 11.9,1,1, 0.042, 10489.171, 393.083, 52771.083 24/03/04,23:37:55,11,08,1, 11.9,1,1, 0.042, 10489.203, 393.123, 52771.020 24/03/04,23:37:55,12,08,1, 11.9,1,1, 0.042, 10489.196, 393.128, 52771.005 24/03/04,23:37:55,13,08,1, 11.9,1,1, 0.042, 10489.208, 393.137, 52771.089 24/03/04,23:37:55,14,08,1, 11.9,1,1, 0.042, 10489.200, 393.139, 52771.023 24/03/04,23:37:55,15,08,1, 11.9,1,1, 0.042, 10489.218, 393.149, 52771.048 24/03/04,23:37:55,16,08,1, 11.9,1,1, 0.042, 10489.243, 393.164, 52771.033 24/03/04,23:37:55,17,08,1, 11.9,1,1, 0.042, 10489.194, 393.153, 52771.108 24/03/04,23:37:55,18,08,1, 11.9,1,1, 0.042, 10489.235, 393.211, 52771.113 24/03/04,23:37:55,19,08,1, 11.9,1,1, 0.042, 10489.245, 393.190, 52771.051 24/03/04,23:37:56,00,08,1, 11.9,1,1, 0.040, 10489.242, 393.190, 52771.051 24/03/04,23:37:56,01,08,1, 11.9,1,1, 0.040, 10489.246, 393.216, 52771.027 24/03/04,23:37:56,02,08,1, 11.9,1,1, 0.040, 10489.243, 393.222, 52771.066 24/03/04,23:37:56,03,08,1, 11.9,1,1, 0.040, 10489.255, 393.227, 52771.050 24/03/04,23:37:56,04,08,1, 11.9,1,1, 0.040, 10489.273, 393.238, 52771.091 24/03/04,23:37:56,05,08,1, 11.9,1,1, 0.040, 10489.268, 393.208, 52771.081 24/03/04,23:37:56,06,08,1, 11.9,1,1, 0.040, 10489.279, 393.231, 52771.078 24/03/04,23:37:56,07,08,1, 11.9,1,1, 0.040, 10489.274, 393.237, 52771.081 24/03/04,23:37:56,08,08,1, 11.9,1,1, 0.040, 10489.303, 393.220, 52771.112 24/03/04,23:37:56,09,08,1, 11.9,1,1, 0.040, 10489.287, 393.249, 52771.078 24/03/04,23:37:56,10,08,1, 11.9,1,1, 0.040, 10489.306, 393.264, 52771.076 24/03/04,23:37:56,11,08,1, 11.9,1,1, 0.040, 10489.290, 393.232, 52771.024 24/03/04,23:37:56,12,08,1, 11.9,1,1, 0.040, 10489.306, 393.217, 52771.016 24/03/04,23:37:56,13,08,1, 11.9,1,1, 0.040, 10489.312, 393.239, 52771.064 24/03/04,23:37:56,14,08,1, 11.9,1,1, 0.040, 10489.305, 393.249, 52771.048 24/03/04,23:37:56,15,08,1, 11.9,1,1, 0.040, 10489.334, 393.238, 52771.102 24/03/04,23:37:56,16,08,1, 11.9,1,1, 0.040, 10489.321, 393.239, 52771.133 24/03/04,23:37:56,17,08,1, 11.9,1,1, 0.040, 10489.331, 393.257, 52771.089 24/03/04,23:37:56,18,08,1, 11.9,1,1, 0.040, 10489.343, 393.267, 52771.113 24/03/04,23:37:56,19,08,1, 11.9,1,1, 0.040, 10489.345, 393.281, 52771.064 24/03/04,23:37:57,00,08,1, 11.9,1,1, 0.040, 10489.342, 393.281, 52771.064 24/03/04,23:37:57,01,08,1, 11.9,1,1, 0.040, 10489.336, 393.291, 52771.068 24/03/04,23:37:57,02,08,1, 11.9,1,1, 0.040, 10489.374, 393.306, 52771.138 24/03/04,23:37:57,03,08,1, 11.9,1,1, 0.040, 10489.384, 393.325, 52771.182 24/03/04,23:37:57,04,08,1, 11.9,1,1, 0.040, 10489.395, 393.335, 52771.169 24/03/04,23:37:57,05,08,1, 11.9,1,1, 0.040, 10489.393, 393.351, 52771.164 24/03/04,23:37:57,06,08,1, 11.9,1,1, 0.040, 10489.399, 393.343, 52771.215 24/03/04,23:37:57,07,08,1, 11.9,1,1, 0.040, 10489.410, 393.372, 52771.223 24/03/04,23:37:57,08,08,1, 11.9,1,1, 0.040, 10489.383, 393.357, 52771.177 24/03/04,23:37:57,09,08,1, 11.9,1,1, 0.040, 10489.393, 393.361, 52771.226 24/03/04,23:37:57,10,08,1, 11.9,1,1, 0.040, 10489.417, 393.364, 52771.205 24/03/04,23:37:57,11,08,1, 11.9,1,1, 0.040, 10489.400, 393.362, 52771.132 24/03/04,23:37:57,12,08,1, 11.9,1,1, 0.040, 10489.424, 393.378, 52771.176 24/03/04,23:37:57,13,08,1, 11.9,1,1, 0.040, 10489.437, 393.383, 52771.129 24/03/04,23:37:57,14,08,1, 11.9,1,1, 0.040, 10489.435, 393.394, 52771.161 24/03/04,23:37:57,15,08,1, 11.9,1,1, 0.040, 10489.451, 393.379, 52771.162 24/03/04,23:37:57,16,08,1, 11.9,1,1, 0.040, 10489.459, 393.398, 52771.139 24/03/04,23:37:57,17,08,1, 11.9,1,1, 0.040, 10489.440, 393.400, 52771.114 24/03/04,23:37:57,18,08,1, 11.9,1,1, 0.040, 10489.494, 393.435, 52771.197 24/03/04,23:37:57,19,08,1, 11.9,1,1, 0.040, 10489.495, 393.443, 52771.195 24/03/04,23:37:58,00,09,1, 11.9,1,1, 0.045, 10489.492, 393.443, 52771.195 24/03/04,23:37:58,01,09,1, 11.9,1,1, 0.045, 10489.509, 393.435, 52771.233 24/03/04,23:37:58,02,09,1, 11.9,1,1, 0.045, 10489.511, 393.433, 52771.225 24/03/04,23:37:58,03,09,1, 11.9,1,1, 0.045, 10489.528, 393.451, 52771.226 24/03/04,23:37:58,04,09,1, 11.9,1,1, 0.045, 10489.542, 393.456, 52771.160 24/03/04,23:37:58,05,09,1, 11.9,1,1, 0.045, 10489.521, 393.468, 52771.187 24/03/04,23:37:58,06,09,1, 11.9,1,1, 0.045, 10489.542, 393.465, 52771.163 24/03/04,23:37:58,07,09,1, 11.9,1,1, 0.045, 10489.559, 393.455, 52771.234 24/03/04,23:37:58,08,09,1, 11.9,1,1, 0.045, 10489.562, 393.492, 52771.272 24/03/04,23:37:58,09,09,1, 11.9,1,1, 0.045, 10489.560, 393.496, 52771.237 24/03/04,23:37:58,10,09,1, 11.9,1,1, 0.045, 10489.575, 393.504, 52771.188 24/03/04,23:37:58,11,09,1, 11.9,1,1, 0.045, 10489.585, 393.501, 52771.147 24/03/04,23:37:58,12,09,1, 11.9,1,1, 0.045, 10489.574, 393.511, 52771.230 24/03/04,23:37:58,13,09,1, 11.9,1,1, 0.045, 10489.599, 393.493, 52771.208 24/03/04,23:37:58,14,09,1, 11.9,1,1, 0.045, 10489.607, 393.505, 52771.197 24/03/04,23:37:58,15,09,1, 11.9,1,1, 0.045, 10489.614, 393.506, 52771.132 24/03/04,23:37:58,16,09,1, 11.9,1,1, 0.045, 10489.613, 393.508, 52771.227 24/03/04,23:37:58,17,09,1, 11.9,1,1, 0.045, 10489.631, 393.503, 52771.212 24/03/04,23:37:58,18,09,1, 11.9,1,1, 0.045, 10489.621, 393.502, 52771.182 24/03/04,23:37:58,19,09,1, 11.9,1,1, 0.045, 10489.650, 393.546, 52771.183 24/03/04,23:37:59,00,09,1, 11.9,1,1, 0.042, 10489.643, 393.546, 52771.183 24/03/04,23:37:59,01,09,1, 11.9,1,1, 0.042, 10489.676, 393.523, 52771.224 24/03/04,23:37:59,02,09,1, 11.9,1,1, 0.042, 10489.677, 393.521, 52771.165 24/03/04,23:37:59,03,09,1, 11.9,1,1, 0.042, 10489.676, 393.489, 52771.062 24/03/04,23:37:59,04,09,1, 11.9,1,1, 0.042, 10489.646, 393.530, 52771.234 24/03/04,23:37:59,05,09,1, 11.9,1,1, 0.042, 10489.682, 393.539, 52771.221 24/03/04,23:37:59,06,09,1, 11.9,1,1, 0.042, 10489.684, 393.534, 52771.204 24/03/04,23:37:59,07,09,1, 11.9,1,1, 0.042, 10489.702, 393.525, 52771.159 24/03/04,23:37:59,08,09,1, 11.9,1,1, 0.042, 10489.727, 393.568, 52771.135 24/03/04,23:37:59,09,09,1, 11.9,1,1, 0.042, 10489.709, 393.541, 52771.142 24/03/04,23:37:59,10,09,1, 11.9,1,1, 0.042, 10489.719, 393.585, 52771.246 24/03/04,23:37:59,11,09,1, 11.9,1,1, 0.042, 10489.721, 393.576, 52771.242 24/03/04,23:37:59,12,09,1, 11.9,1,1, 0.042, 10489.714, 393.580, 52771.176 24/03/04,23:37:59,13,09,1, 11.9,1,1, 0.042, 10489.741, 393.586, 52771.202 24/03/04,23:37:59,14,09,1, 11.9,1,1, 0.042, 10489.744, 393.605, 52771.233 24/03/04,23:37:59,15,09,1, 11.9,1,1, 0.042, 10489.743, 393.591, 52771.131 24/03/04,23:37:59,16,09,1, 11.9,1,1, 0.042, 10489.759, 393.612, 52771.186 24/03/04,23:37:59,17,09,1, 11.9,1,1, 0.042, 10489.753, 393.593, 52771.172 24/03/04,23:37:59,18,09,1, 11.9,1,1, 0.042, 10489.794, 393.608, 52771.176 24/03/04,23:37:59,19,09,1, 11.9,1,1, 0.042, 10489.765, 393.620, 52771.209 24/03/04,23:38:00,00,08,1, 11.8,1,1, 0.039, 10489.759, 393.620, 52771.209 24/03/04,23:38:00,01,08,1, 11.8,1,1, 0.039, 10489.785, 393.614, 52771.155 24/03/04,23:38:00,02,08,1, 11.8,1,1, 0.039, 10489.795, 393.574, 52771.157 24/03/04,23:38:00,03,08,1, 11.8,1,1, 0.039, 10489.792, 393.603, 52771.090 24/03/04,23:38:00,04,08,1, 11.8,1,1, 0.039, 10489.791, 393.597, 52771.056 24/03/04,23:38:00,05,08,1, 11.8,1,1, 0.039, 10489.786, 393.587, 52771.101 24/03/04,23:38:00,06,08,1, 11.8,1,1, 0.039, 10489.820, 393.581, 52770.997 24/03/04,23:38:00,07,08,1, 11.8,1,1, 0.039, 10489.857, 393.612, 52771.111 24/03/04,23:38:00,08,08,1, 11.8,1,1, 0.039, 10489.842, 393.605, 52771.063 24/03/04,23:38:00,09,08,1, 11.8,1,1, 0.039, 10489.853, 393.597, 52771.141 24/03/04,23:38:00,10,08,1, 11.8,1,1, 0.039, 10489.871, 393.613, 52771.050 24/03/04,23:38:00,11,08,1, 11.8,1,1, 0.039, 10489.863, 393.596, 52771.066 24/03/04,23:38:00,12,08,1, 11.8,1,1, 0.039, 10489.868, 393.601, 52771.078 24/03/04,23:38:00,13,08,1, 11.8,1,1, 0.039, 10489.848, 393.612, 52771.093 24/03/04,23:38:00,14,08,1, 11.8,1,1, 0.039, 10489.898, 393.625, 52771.015 24/03/04,23:38:00,15,08,1, 11.8,1,1, 0.039, 10489.872, 393.622, 52771.042 24/03/04,23:38:00,16,08,1, 11.8,1,1, 0.039, 10489.907, 393.619, 52771.045 24/03/04,23:38:00,17,08,1, 11.8,1,1, 0.039, 10489.907, 393.602, 52771.082 24/03/04,23:38:00,18,08,1, 11.8,1,1, 0.039, 10489.882, 393.621, 52771.087 24/03/04,23:38:00,19,08,1, 11.8,1,1, 0.039, 10489.925, 393.632, 52771.116 24/03/04,23:38:01,00,09,1, 11.9,1,1, 0.041, 10489.918, 393.632, 52771.116 24/03/04,23:38:01,01,09,1, 11.9,1,1, 0.041, 10489.930, 393.618, 52771.020 24/03/04,23:38:01,02,09,1, 11.9,1,1, 0.041, 10489.945, 393.628, 52770.997 24/03/04,23:38:01,03,09,1, 11.9,1,1, 0.041, 10489.930, 393.624, 52771.053 24/03/04,23:38:01,04,09,1, 11.9,1,1, 0.041, 10489.961, 393.630, 52771.085 24/03/04,23:38:01,05,09,1, 11.9,1,1, 0.041, 10489.917, 393.640, 52771.006 24/03/04,23:38:01,06,09,1, 11.9,1,1, 0.041, 10489.942, 393.629, 52771.000 24/03/04,23:38:01,07,09,1, 11.9,1,1, 0.041, 10489.956, 393.624, 52771.073 24/03/04,23:38:01,08,09,1, 11.9,1,1, 0.041, 10489.959, 393.645, 52771.082 24/03/04,23:38:01,09,09,1, 11.9,1,1, 0.041, 10489.959, 393.652, 52771.065 24/03/04,23:38:01,10,09,1, 11.9,1,1, 0.041, 10489.985, 393.658, 52771.062 24/03/04,23:38:01,11,09,1, 11.9,1,1, 0.041, 10489.978, 393.642, 52771.056 24/03/04,23:38:01,12,09,1, 11.9,1,1, 0.041, 10489.986, 393.635, 52771.033 24/03/04,23:38:01,13,09,1, 11.9,1,1, 0.041, 10489.975, 393.652, 52771.146 24/03/04,23:38:01,14,09,1, 11.9,1,1, 0.041, 10489.988, 393.672, 52771.059 24/03/04,23:38:01,15,09,1, 11.9,1,1, 0.041, 10489.991, 393.635, 52771.051 24/03/04,23:38:01,16,09,1, 11.9,1,1, 0.041, 10490.024, 393.652, 52771.002 24/03/04,23:38:01,17,09,1, 11.9,1,1, 0.041, 10490.030, 393.650, 52771.095 24/03/04,23:38:01,18,09,1, 11.9,1,1, 0.041, 10490.002, 393.643, 52771.100 24/03/04,23:38:01,19,09,1, 11.9,1,1, 0.041, 10490.007, 393.638, 52771.071 24/03/04,23:38:02,00,08,1, 11.8,1,1, 0.039, 10490.001, 393.638, 52771.071 24/03/04,23:38:02,01,08,1, 11.8,1,1, 0.039, 10490.043, 393.655, 52771.013 24/03/04,23:38:02,02,08,1, 11.8,1,1, 0.039, 10490.042, 393.640, 52771.026 24/03/04,23:38:02,03,08,1, 11.8,1,1, 0.039, 10490.046, 393.648, 52771.071 24/03/04,23:38:02,04,08,1, 11.8,1,1, 0.039, 10490.039, 393.647, 52771.131 24/03/04,23:38:02,05,08,1, 11.8,1,1, 0.039, 10490.049, 393.664, 52771.012 24/03/04,23:38:02,06,08,1, 11.8,1,1, 0.039, 10490.070, 393.682, 52770.999 24/03/04,23:38:02,07,08,1, 11.8,1,1, 0.039, 10490.074, 393.690, 52771.058 24/03/04,23:38:02,08,08,1, 11.8,1,1, 0.039, 10490.058, 393.680, 52770.999 24/03/04,23:38:02,09,08,1, 11.8,1,1, 0.039, 10490.081, 393.677, 52771.029 24/03/04,23:38:02,10,08,1, 11.8,1,1, 0.039, 10490.090, 393.681, 52771.038 24/03/04,23:38:02,11,08,1, 11.8,1,1, 0.039, 10490.080, 393.680, 52771.017 24/03/04,23:38:02,12,08,1, 11.8,1,1, 0.039, 10490.112, 393.670, 52771.060 24/03/04,23:38:02,13,08,1, 11.8,1,1, 0.039, 10490.116, 393.682, 52771.049 24/03/04,23:38:02,14,08,1, 11.8,1,1, 0.039, 10490.104, 393.689, 52771.077 24/03/04,23:38:02,15,08,1, 11.8,1,1, 0.039, 10490.114, 393.675, 52771.040 24/03/04,23:38:02,16,08,1, 11.8,1,1, 0.039, 10490.124, 393.678, 52771.018 24/03/04,23:38:02,17,08,1, 11.8,1,1, 0.039, 10490.115, 393.715, 52771.095 24/03/04,23:38:02,18,08,1, 11.8,1,1, 0.039, 10490.130, 393.668, 52771.029 24/03/04,23:38:02,19,08,1, 11.8,1,1, 0.039, 10490.142, 393.698, 52770.984 24/03/04,23:38:03,00,07,1, 11.8,1,1, 0.043, 10490.135, 393.698, 52770.984 24/03/04,23:38:03,01,07,1, 11.8,1,1, 0.043, 10490.155, 393.699, 52771.041 24/03/04,23:38:03,02,07,1, 11.8,1,1, 0.043, 10490.154, 393.675, 52770.978 24/03/04,23:38:03,03,07,1, 11.8,1,1, 0.043, 10490.161, 393.681, 52771.044 24/03/04,23:38:03,04,07,1, 11.8,1,1, 0.043, 10490.149, 393.701, 52771.085 24/03/04,23:38:03,05,07,1, 11.8,1,1, 0.043, 10490.183, 393.696, 52771.016 24/03/04,23:38:03,06,07,1, 11.8,1,1, 0.043, 10490.180, 393.691, 52771.030 24/03/04,23:38:03,07,07,1, 11.8,1,1, 0.043, 10490.181, 393.703, 52771.087 24/03/04,23:38:03,08,07,1, 11.8,1,1, 0.043, 10490.184, 393.680, 52771.014 24/03/04,23:38:03,09,07,1, 11.8,1,1, 0.043, 10490.174, 393.698, 52771.029 24/03/04,23:38:03,10,07,1, 11.8,1,1, 0.043, 10490.169, 393.695, 52770.998 24/03/04,23:38:03,11,07,1, 11.8,1,1, 0.043, 10490.191, 393.707, 52770.994 24/03/04,23:38:03,12,07,1, 11.8,1,1, 0.043, 10490.195, 393.682, 52770.992 24/03/04,23:38:03,13,07,1, 11.8,1,1, 0.043, 10490.222, 393.718, 52771.010 24/03/04,23:38:03,14,07,1, 11.8,1,1, 0.043, 10490.211, 393.711, 52770.961 24/03/04,23:38:03,15,07,1, 11.8,1,1, 0.043, 10490.230, 393.714, 52770.958 24/03/04,23:38:03,16,07,1, 11.8,1,1, 0.043, 10490.264, 393.716, 52771.011 24/03/04,23:38:03,17,07,1, 11.8,1,1, 0.043, 10490.240, 393.721, 52771.051 24/03/04,23:38:03,18,07,1, 11.8,1,1, 0.043, 10490.253, 393.725, 52771.012 24/03/04,23:38:03,19,07,1, 11.8,1,1, 0.043, 10490.260, 393.719, 52770.961 24/03/04,23:38:04,00,07,1, 11.8,1,1, 0.042, 10490.252, 393.719, 52770.961 24/03/04,23:38:04,01,07,1, 11.8,1,1, 0.042, 10490.297, 393.733, 52770.929 24/03/04,23:38:04,02,07,1, 11.8,1,1, 0.042, 10490.278, 393.715, 52770.909 24/03/04,23:38:04,03,07,1, 11.8,1,1, 0.042, 10490.315, 393.707, 52771.033 24/03/04,23:38:04,04,07,1, 11.8,1,1, 0.042, 10490.287, 393.730, 52771.025 24/03/04,23:38:04,05,07,1, 11.8,1,1, 0.042, 10490.292, 393.739, 52771.018 24/03/04,23:38:04,06,07,1, 11.8,1,1, 0.042, 10490.309, 393.701, 52770.929 24/03/04,23:38:04,07,07,1, 11.8,1,1, 0.042, 10490.333, 393.752, 52771.053 24/03/04,23:38:04,08,07,1, 11.8,1,1, 0.042, 10490.323, 393.720, 52770.899 24/03/04,23:38:04,09,07,1, 11.8,1,1, 0.042, 10490.322, 393.727, 52770.939 24/03/04,23:38:04,10,07,1, 11.8,1,1, 0.042, 10490.344, 393.725, 52771.003 24/03/04,23:38:04,11,07,1, 11.8,1,1, 0.042, 10490.323, 393.730, 52770.968 24/03/04,23:38:04,12,07,1, 11.8,1,1, 0.042, 10490.335, 393.740, 52770.953 24/03/04,23:38:04,13,07,1, 11.8,1,1, 0.042, 10490.376, 393.698, 52770.749 24/03/04,23:38:04,14,07,1, 11.8,1,1, 0.042, 10490.376, 393.750, 52770.923 24/03/04,23:38:04,15,07,1, 11.8,1,1, 0.042, 10490.368, 393.724, 52770.877 24/03/04,23:38:04,16,07,1, 11.8,1,1, 0.042, 10490.369, 393.750, 52770.970 24/03/04,23:38:04,17,07,1, 11.8,1,1, 0.042, 10490.357, 393.739, 52770.947 24/03/04,23:38:04,18,07,1, 11.8,1,1, 0.042, 10490.351, 393.747, 52770.931 24/03/04,23:38:04,19,07,1, 11.8,1,1, 0.042, 10490.352, 393.766, 52770.902 24/03/04,23:38:05,00,08,1, 11.8,1,1, 0.042, 10490.344, 393.766, 52770.902 24/03/04,23:38:05,01,08,1, 11.8,1,1, 0.042, 10490.401, 393.737, 52770.958 24/03/04,23:38:05,02,08,1, 11.8,1,1, 0.042, 10490.410, 393.743, 52770.912 24/03/04,23:38:05,03,08,1, 11.8,1,1, 0.042, 10490.426, 393.741, 52770.890 24/03/04,23:38:05,04,08,1, 11.8,1,1, 0.042, 10490.430, 393.746, 52770.989 24/03/04,23:38:05,05,08,1, 11.8,1,1, 0.042, 10490.434, 393.716, 52770.922 24/03/04,23:38:05,06,08,1, 11.8,1,1, 0.042, 10490.466, 393.751, 52770.896 24/03/04,23:38:05,07,08,1, 11.8,1,1, 0.042, 10490.442, 393.747, 52770.923 24/03/04,23:38:05,08,08,1, 11.8,1,1, 0.042, 10490.443, 393.771, 52770.816 24/03/04,23:38:05,09,08,1, 11.8,1,1, 0.042, 10490.452, 393.771, 52770.843 24/03/04,23:38:05,10,08,1, 11.8,1,1, 0.042, 10490.470, 393.758, 52770.882 24/03/04,23:38:05,11,08,1, 11.8,1,1, 0.042, 10490.467, 393.769, 52770.913 24/03/04,23:38:05,12,08,1, 11.8,1,1, 0.042, 10490.487, 393.787, 52770.924 24/03/04,23:38:05,13,08,1, 11.8,1,1, 0.042, 10490.492, 393.784, 52770.916 24/03/04,23:38:05,14,08,1, 11.8,1,1, 0.042, 10490.505, 393.772, 52770.890 24/03/04,23:38:05,15,08,1, 11.8,1,1, 0.042, 10490.516, 393.803, 52770.920 24/03/04,23:38:05,16,08,1, 11.8,1,1, 0.042, 10490.539, 393.782, 52770.855 24/03/04,23:38:05,17,08,1, 11.8,1,1, 0.042, 10490.533, 393.778, 52770.889 24/03/04,23:38:05,18,08,1, 11.8,1,1, 0.042, 10490.522, 393.800, 52770.870 24/03/04,23:38:05,19,08,1, 11.8,1,1, 0.042, 10490.524, 393.804, 52770.873 24/03/04,23:38:06,00,07,1, 11.9,1,1, 0.041, 10490.519, 393.804, 52770.873 24/03/04,23:38:06,01,07,1, 11.9,1,1, 0.041, 10490.553, 393.812, 52770.861 24/03/04,23:38:06,02,07,1, 11.9,1,1, 0.041, 10490.564, 393.830, 52770.840 24/03/04,23:38:06,03,07,1, 11.9,1,1, 0.041, 10490.537, 393.816, 52770.939 24/03/04,23:38:06,04,07,1, 11.9,1,1, 0.041, 10490.566, 393.821, 52770.914 24/03/04,23:38:06,05,07,1, 11.9,1,1, 0.041, 10490.572, 393.837, 52770.921 24/03/04,23:38:06,06,07,1, 11.9,1,1, 0.041, 10490.609, 393.848, 52770.912 24/03/04,23:38:06,07,07,1, 11.9,1,1, 0.041, 10490.614, 393.834, 52770.927 24/03/04,23:38:06,08,07,1, 11.9,1,1, 0.041, 10490.610, 393.847, 52770.869 24/03/04,23:38:06,09,07,1, 11.9,1,1, 0.041, 10490.621, 393.836, 52770.867 24/03/04,23:38:06,10,07,1, 11.9,1,1, 0.041, 10490.635, 393.846, 52770.865 24/03/04,23:38:06,11,07,1, 11.9,1,1, 0.041, 10490.662, 393.847, 52770.728 24/03/04,23:38:06,12,07,1, 11.9,1,1, 0.041, 10490.654, 393.891, 52770.906 24/03/04,23:38:06,13,07,1, 11.9,1,1, 0.041, 10490.669, 393.879, 52770.864 24/03/04,23:38:06,14,07,1, 11.9,1,1, 0.041, 10490.651, 393.861, 52770.884 24/03/04,23:38:06,15,07,1, 11.9,1,1, 0.041, 10490.642, 393.868, 52770.875 24/03/04,23:38:06,16,07,1, 11.9,1,1, 0.041, 10490.683, 393.870, 52770.846 24/03/04,23:38:06,17,07,1, 11.9,1,1, 0.041, 10490.671, 393.873, 52770.823 24/03/04,23:38:06,18,07,1, 11.9,1,1, 0.041, 10490.705, 393.895, 52770.842 24/03/04,23:38:06,19,07,1, 11.9,1,1, 0.041, 10490.685, 393.878, 52770.827 24/03/04,23:38:07,00,08,1, 11.9,1,1, 0.043, 10490.677, 393.878, 52770.827 24/03/04,23:38:07,01,08,1, 11.9,1,1, 0.043, 10490.655, 393.912, 52771.107 24/03/04,23:38:07,02,08,1, 11.9,1,1, 0.043, 10490.725, 393.918, 52770.794 24/03/04,23:38:07,03,08,1, 11.9,1,1, 0.043, 10490.715, 393.903, 52770.839 24/03/04,23:38:07,04,08,1, 11.9,1,1, 0.043, 10490.744, 393.890, 52770.903 24/03/04,23:38:07,05,08,1, 11.9,1,1, 0.043, 10490.742, 393.897, 52770.718 24/03/04,23:38:07,06,08,1, 11.9,1,1, 0.043, 10490.726, 393.888, 52770.740 24/03/04,23:38:07,07,08,1, 11.9,1,1, 0.043, 10490.716, 393.896, 52770.845 24/03/04,23:38:07,08,08,1, 11.9,1,1, 0.043, 10490.737, 393.908, 52770.832 24/03/04,23:38:07,09,08,1, 11.9,1,1, 0.043, 10490.727, 393.894, 52770.831 24/03/04,23:38:07,10,08,1, 11.9,1,1, 0.043, 10490.754, 393.924, 52770.749 24/03/04,23:38:07,11,08,1, 11.9,1,1, 0.043, 10490.777, 393.884, 52770.760 24/03/04,23:38:07,12,08,1, 11.9,1,1, 0.043, 10490.784, 393.925, 52770.832 24/03/04,23:38:07,13,08,1, 11.9,1,1, 0.043, 10490.775, 393.884, 52770.752 24/03/04,23:38:07,14,08,1, 11.9,1,1, 0.043, 10490.762, 393.910, 52770.790 24/03/04,23:38:07,15,08,1, 11.9,1,1, 0.043, 10490.786, 393.919, 52770.757 24/03/04,23:38:07,16,08,1, 11.9,1,1, 0.043, 10490.758, 393.897, 52770.828 24/03/04,23:38:07,17,08,1, 11.9,1,1, 0.043, 10490.779, 393.894, 52770.817 24/03/04,23:38:07,18,08,1, 11.9,1,1, 0.043, 10490.799, 393.903, 52770.706 24/03/04,23:38:07,19,08,1, 11.9,1,1, 0.043, 10490.819, 393.914, 52770.805 24/03/04,23:38:08,00,08,1, 11.9,1,1, 0.042, 10490.819, 393.914, 52770.805 24/03/04,23:38:08,01,08,1, 11.9,1,1, 0.042, 10490.819, 393.918, 52770.893 24/03/04,23:38:08,02,08,1, 11.9,1,1, 0.042, 10490.857, 393.921, 52770.764 24/03/04,23:38:08,03,08,1, 11.9,1,1, 0.042, 10490.845, 393.921, 52770.761 24/03/04,23:38:08,04,08,1, 11.9,1,1, 0.042, 10490.819, 393.963, 52770.976 24/03/04,23:38:08,05,08,1, 11.9,1,1, 0.042, 10490.832, 393.933, 52770.862 24/03/04,23:38:08,06,08,1, 11.9,1,1, 0.042, 10490.884, 393.920, 52770.797 24/03/04,23:38:08,07,08,1, 11.9,1,1, 0.042, 10490.892, 393.911, 52770.701 24/03/04,23:38:08,08,08,1, 11.9,1,1, 0.042, 10490.892, 393.929, 52770.744 24/03/04,23:38:08,09,08,1, 11.9,1,1, 0.042, 10490.922, 393.917, 52770.680 24/03/04,23:38:08,10,08,1, 11.9,1,1, 0.042, 10490.921, 393.909, 52770.700 24/03/04,23:38:08,11,08,1, 11.9,1,1, 0.042, 10490.922, 393.927, 52770.695 24/03/04,23:38:08,12,08,1, 11.9,1,1, 0.042, 10490.921, 393.916, 52770.793 24/03/04,23:38:08,13,08,1, 11.9,1,1, 0.042, 10490.948, 393.929, 52770.739 24/03/04,23:38:08,14,08,1, 11.9,1,1, 0.042, 10490.969, 393.949, 52770.686 24/03/04,23:38:08,15,08,1, 11.9,1,1, 0.042, 10490.958, 393.894, 52770.750 24/03/04,23:38:08,16,08,1, 11.9,1,1, 0.042, 10490.964, 393.906, 52770.705 24/03/04,23:38:08,17,08,1, 11.9,1,1, 0.042, 10490.970, 393.907, 52770.774 24/03/04,23:38:08,18,08,1, 11.9,1,1, 0.042, 10490.976, 393.912, 52770.731 24/03/04,23:38:08,19,08,1, 11.9,1,1, 0.042, 10491.005, 393.892, 52770.756 24/03/04,23:38:09,00,08,1, 11.9,1,1, 0.044, 10491.003, 393.892, 52770.756 24/03/04,23:38:09,01,08,1, 11.9,1,1, 0.044, 10490.992, 393.909, 52770.701 24/03/04,23:38:09,02,08,1, 11.9,1,1, 0.044, 10491.001, 393.864, 52770.652 24/03/04,23:38:09,03,08,1, 11.9,1,1, 0.044, 10491.005, 393.873, 52770.664 24/03/04,23:38:09,04,08,1, 11.9,1,1, 0.044, 10491.023, 393.868, 52770.687 24/03/04,23:38:09,05,08,1, 11.9,1,1, 0.044, 10491.030, 393.888, 52770.653 24/03/04,23:38:09,06,08,1, 11.9,1,1, 0.044, 10491.011, 393.849, 52770.656 24/03/04,23:38:09,07,08,1, 11.9,1,1, 0.044, 10491.048, 393.871, 52770.691 24/03/04,23:38:09,08,08,1, 11.9,1,1, 0.044, 10491.070, 393.843, 52770.654 24/03/04,23:38:09,09,08,1, 11.9,1,1, 0.044, 10491.067, 393.856, 52770.591 24/03/04,23:38:09,10,08,1, 11.9,1,1, 0.044, 10491.083, 393.862, 52770.633 24/03/04,23:38:09,11,08,1, 11.9,1,1, 0.044, 10491.083, 393.887, 52770.701 24/03/04,23:38:09,12,08,1, 11.9,1,1, 0.044, 10491.088, 393.861, 52770.639 24/03/04,23:38:09,13,08,1, 11.9,1,1, 0.044, 10491.102, 393.861, 52770.669 24/03/04,23:38:09,14,08,1, 11.9,1,1, 0.044, 10491.115, 393.859, 52770.710 24/03/04,23:38:09,15,08,1, 11.9,1,1, 0.044, 10491.099, 393.875, 52770.567 24/03/04,23:38:09,16,08,1, 11.9,1,1, 0.044, 10491.172, 393.870, 52770.643 24/03/04,23:38:09,17,08,1, 11.9,1,1, 0.044, 10491.176, 393.833, 52770.614 24/03/04,23:38:09,18,08,1, 11.9,1,1, 0.044, 10491.179, 393.848, 52770.644 24/03/04,23:38:09,19,08,1, 11.9,1,1, 0.044, 10491.180, 393.881, 52770.662 24/03/04,23:38:10,00,08,1, 11.9,1,1, 0.044, 10491.178, 393.881, 52770.662 24/03/04,23:38:10,01,08,1, 11.9,1,1, 0.044, 10491.200, 393.854, 52770.617 24/03/04,23:38:10,02,08,1, 11.9,1,1, 0.044, 10491.207, 393.849, 52770.540 24/03/04,23:38:10,03,08,1, 11.9,1,1, 0.044, 10491.214, 393.853, 52770.598 24/03/04,23:38:10,04,08,1, 11.9,1,1, 0.044, 10491.227, 393.854, 52770.570 24/03/04,23:38:10,05,08,1, 11.9,1,1, 0.044, 10491.230, 393.826, 52770.526 24/03/04,23:38:10,06,08,1, 11.9,1,1, 0.044, 10491.240, 393.834, 52770.620 24/03/04,23:38:10,07,08,1, 11.9,1,1, 0.044, 10491.223, 393.827, 52770.506 24/03/04,23:38:10,08,08,1, 11.9,1,1, 0.044, 10491.255, 393.841, 52770.542 24/03/04,23:38:10,09,08,1, 11.9,1,1, 0.044, 10491.251, 393.840, 52770.541 24/03/04,23:38:10,10,08,1, 11.9,1,1, 0.044, 10491.253, 393.844, 52770.547 24/03/04,23:38:10,11,08,1, 11.9,1,1, 0.044, 10491.273, 393.837, 52770.548 24/03/04,23:38:10,12,08,1, 11.9,1,1, 0.044, 10491.279, 393.827, 52770.521 24/03/04,23:38:10,13,08,1, 11.9,1,1, 0.044, 10491.305, 393.795, 52770.501 24/03/04,23:38:10,14,08,1, 11.9,1,1, 0.044, 10491.299, 393.803, 52770.511 24/03/04,23:38:10,15,08,1, 11.9,1,1, 0.044, 10491.334, 393.854, 52770.609 24/03/04,23:38:10,16,08,1, 11.9,1,1, 0.044, 10491.299, 393.823, 52770.500 24/03/04,23:38:10,17,08,1, 11.9,1,1, 0.044, 10491.329, 393.833, 52770.522 24/03/04,23:38:10,18,08,1, 11.9,1,1, 0.044, 10491.325, 393.827, 52770.552 24/03/04,23:38:10,19,08,1, 11.9,1,1, 0.044, 10491.331, 393.810, 52770.559 24/03/04,23:38:11,00,08,1, 11.8,1,1, 0.039, 10491.328, 393.810, 52770.559 24/03/04,23:38:11,01,08,1, 11.8,1,1, 0.039, 10491.344, 393.800, 52770.568 24/03/04,23:38:11,02,08,1, 11.8,1,1, 0.039, 10491.355, 393.800, 52770.536 24/03/04,23:38:11,03,08,1, 11.8,1,1, 0.039, 10491.385, 393.782, 52770.562 24/03/04,23:38:11,04,08,1, 11.8,1,1, 0.039, 10491.367, 393.781, 52770.484 24/03/04,23:38:11,05,08,1, 11.8,1,1, 0.039, 10491.380, 393.787, 52770.533 24/03/04,23:38:11,06,08,1, 11.8,1,1, 0.039, 10491.388, 393.806, 52770.492 24/03/04,23:38:11,07,08,1, 11.8,1,1, 0.039, 10491.388, 393.745, 52770.435 24/03/04,23:38:11,08,08,1, 11.8,1,1, 0.039, 10491.392, 393.760, 52770.499 24/03/04,23:38:11,09,08,1, 11.8,1,1, 0.039, 10491.372, 393.783, 52770.503 24/03/04,23:38:11,10,08,1, 11.8,1,1, 0.039, 10491.397, 393.787, 52770.532 24/03/04,23:38:11,11,08,1, 11.8,1,1, 0.039, 10491.409, 393.772, 52770.450 24/03/04,23:38:11,12,08,1, 11.8,1,1, 0.039, 10491.398, 393.772, 52770.502 24/03/04,23:38:11,13,08,1, 11.8,1,1, 0.039, 10491.404, 393.771, 52770.409 24/03/04,23:38:11,14,08,1, 11.8,1,1, 0.039, 10491.425, 393.744, 52770.432 24/03/04,23:38:11,15,08,1, 11.8,1,1, 0.039, 10491.401, 393.751, 52770.435 24/03/04,23:38:11,16,08,1, 11.8,1,1, 0.039, 10491.428, 393.767, 52770.467 24/03/04,23:38:11,17,08,1, 11.8,1,1, 0.039, 10491.435, 393.755, 52770.451 24/03/04,23:38:11,18,08,1, 11.8,1,1, 0.039, 10491.437, 393.745, 52770.495 24/03/04,23:38:11,19,08,1, 11.8,1,1, 0.039, 10491.429, 393.745, 52770.434 24/03/04,23:38:12,00,08,1, 11.9,1,1, 0.040, 10491.428, 393.745, 52770.434 24/03/04,23:38:12,01,08,1, 11.9,1,1, 0.040, 10491.446, 393.745, 52770.433 24/03/04,23:38:12,02,08,1, 11.9,1,1, 0.040, 10491.442, 393.746, 52770.403 24/03/04,23:38:12,03,08,1, 11.9,1,1, 0.040, 10491.453, 393.731, 52770.437 24/03/04,23:38:12,04,08,1, 11.9,1,1, 0.040, 10491.464, 393.738, 52770.458 24/03/04,23:38:12,05,08,1, 11.9,1,1, 0.040, 10491.466, 393.741, 52770.456 24/03/04,23:38:12,06,08,1, 11.9,1,1, 0.040, 10491.462, 393.734, 52770.429 24/03/04,23:38:12,07,08,1, 11.9,1,1, 0.040, 10491.463, 393.765, 52770.430 24/03/04,23:38:12,08,08,1, 11.9,1,1, 0.040, 10491.475, 393.736, 52770.406 24/03/04,23:38:12,09,08,1, 11.9,1,1, 0.040, 10491.484, 393.750, 52770.393 24/03/04,23:38:12,10,08,1, 11.9,1,1, 0.040, 10491.502, 393.729, 52770.453 24/03/04,23:38:12,11,08,1, 11.9,1,1, 0.040, 10491.504, 393.741, 52770.373 24/03/04,23:38:12,12,08,1, 11.9,1,1, 0.040, 10491.501, 393.749, 52770.403 24/03/04,23:38:12,13,08,1, 11.9,1,1, 0.040, 10491.480, 393.735, 52770.435 24/03/04,23:38:12,14,08,1, 11.9,1,1, 0.040, 10491.500, 393.748, 52770.423 24/03/04,23:38:12,15,08,1, 11.9,1,1, 0.040, 10491.509, 393.745, 52770.371 24/03/04,23:38:12,16,08,1, 11.9,1,1, 0.040, 10491.510, 393.766, 52770.380 24/03/04,23:38:12,17,08,1, 11.9,1,1, 0.040, 10491.511, 393.725, 52770.398 24/03/04,23:38:12,18,08,1, 11.9,1,1, 0.040, 10491.517, 393.754, 52770.435 24/03/04,23:38:12,19,08,1, 11.9,1,1, 0.040, 10491.509, 393.737, 52770.439 24/03/04,23:38:13,00,08,1, 11.9,1,1, 0.039, 10491.503, 393.737, 52770.439 24/03/04,23:38:13,01,08,1, 11.9,1,1, 0.039, 10491.522, 393.735, 52770.371 24/03/04,23:38:13,02,08,1, 11.9,1,1, 0.039, 10491.526, 393.730, 52770.387 24/03/04,23:38:13,03,08,1, 11.9,1,1, 0.039, 10491.543, 393.733, 52770.401 24/03/04,23:38:13,04,08,1, 11.9,1,1, 0.039, 10491.520, 393.712, 52770.383 24/03/04,23:38:13,05,08,1, 11.9,1,1, 0.039, 10491.531, 393.718, 52770.374 24/03/04,23:38:13,06,08,1, 11.9,1,1, 0.039, 10491.549, 393.764, 52770.283 24/03/04,23:38:13,07,08,1, 11.9,1,1, 0.039, 10491.564, 393.727, 52770.410 24/03/04,23:38:13,08,08,1, 11.9,1,1, 0.039, 10491.583, 393.752, 52770.368 24/03/04,23:38:13,09,08,1, 11.9,1,1, 0.039, 10491.571, 393.766, 52770.416 24/03/04,23:38:13,10,08,1, 11.9,1,1, 0.039, 10491.579, 393.754, 52770.324 24/03/04,23:38:13,11,08,1, 11.9,1,1, 0.039, 10491.569, 393.734, 52770.401 24/03/04,23:38:13,12,08,1, 11.9,1,1, 0.039, 10491.573, 393.750, 52770.365 24/03/04,23:38:13,13,08,1, 11.9,1,1, 0.039, 10491.573, 393.757, 52770.359 24/03/04,23:38:13,14,08,1, 11.9,1,1, 0.039, 10491.559, 393.738, 52770.421 24/03/04,23:38:13,15,08,1, 11.9,1,1, 0.039, 10491.590, 393.787, 52770.432 24/03/04,23:38:13,16,08,1, 11.9,1,1, 0.039, 10491.565, 393.776, 52770.371 24/03/04,23:38:13,17,08,1, 11.9,1,1, 0.039, 10491.583, 393.784, 52770.388 24/03/04,23:38:13,18,08,1, 11.9,1,1, 0.039, 10491.591, 393.766, 52770.326 24/03/04,23:38:13,19,08,1, 11.9,1,1, 0.039, 10491.602, 393.784, 52770.318 24/03/04,23:38:14,00,08,1, 11.9,1,1, 0.038, 10491.595, 393.784, 52770.318 24/03/04,23:38:14,01,08,1, 11.9,1,1, 0.038, 10491.605, 393.793, 52770.423 24/03/04,23:38:14,02,08,1, 11.9,1,1, 0.038, 10491.590, 393.807, 52770.440 24/03/04,23:38:14,03,08,1, 11.9,1,1, 0.038, 10491.592, 393.784, 52770.412 24/03/04,23:38:14,04,08,1, 11.9,1,1, 0.038, 10491.588, 393.819, 52770.389 24/03/04,23:38:14,05,08,1, 11.9,1,1, 0.038, 10491.578, 393.810, 52770.399 24/03/04,23:38:14,06,08,1, 11.9,1,1, 0.038, 10491.607, 393.797, 52770.310 24/03/04,23:38:14,07,08,1, 11.9,1,1, 0.038, 10491.593, 393.842, 52770.463 24/03/04,23:38:14,08,08,1, 11.9,1,1, 0.038, 10491.624, 393.828, 52770.369 24/03/04,23:38:14,09,08,1, 11.9,1,1, 0.038, 10491.602, 393.790, 52770.346 24/03/04,23:38:14,10,08,1, 11.9,1,1, 0.038, 10491.588, 393.803, 52770.404 24/03/04,23:38:14,11,08,1, 11.9,1,1, 0.038, 10491.582, 393.826, 52770.317 24/03/04,23:38:14,12,08,1, 11.9,1,1, 0.038, 10491.610, 393.791, 52770.347 24/03/04,23:38:14,13,08,1, 11.9,1,1, 0.038, 10491.591, 393.836, 52770.355 24/03/04,23:38:14,14,08,1, 11.9,1,1, 0.038, 10491.620, 393.856, 52770.377 24/03/04,23:38:14,15,08,1, 11.9,1,1, 0.038, 10491.600, 393.858, 52770.358 24/03/04,23:38:14,16,08,1, 11.9,1,1, 0.038, 10491.594, 393.825, 52770.381 24/03/04,23:38:14,17,08,1, 11.9,1,1, 0.038, 10491.611, 393.864, 52770.355 24/03/04,23:38:14,18,08,1, 11.9,1,1, 0.038, 10491.629, 393.872, 52770.428 24/03/04,23:38:14,19,08,1, 11.9,1,1, 0.038, 10491.599, 393.882, 52770.374 24/03/04,23:38:15,00,08,1, 11.9,1,1, 0.040, 10491.595, 393.882, 52770.374 24/03/04,23:38:15,01,08,1, 11.9,1,1, 0.040, 10491.620, 393.849, 52770.343 24/03/04,23:38:15,02,08,1, 11.9,1,1, 0.040, 10491.615, 393.893, 52770.413 24/03/04,23:38:15,03,08,1, 11.9,1,1, 0.040, 10491.627, 393.891, 52770.349 24/03/04,23:38:15,04,08,1, 11.9,1,1, 0.040, 10491.618, 393.908, 52770.377 24/03/04,23:38:15,05,08,1, 11.9,1,1, 0.040, 10491.631, 393.923, 52770.366 24/03/04,23:38:15,06,08,1, 11.9,1,1, 0.040, 10491.603, 393.916, 52770.378 24/03/04,23:38:15,07,08,1, 11.9,1,1, 0.040, 10491.609, 393.913, 52770.349 24/03/04,23:38:15,08,08,1, 11.9,1,1, 0.040, 10491.645, 393.920, 52770.409 24/03/04,23:38:15,09,08,1, 11.9,1,1, 0.040, 10491.605, 393.937, 52770.363 24/03/04,23:38:15,10,08,1, 11.9,1,1, 0.040, 10491.655, 393.961, 52770.402 24/03/04,23:38:15,11,08,1, 11.9,1,1, 0.040, 10491.616, 393.938, 52770.370 24/03/04,23:38:15,12,08,1, 11.9,1,1, 0.040, 10491.614, 393.956, 52770.399 24/03/04,23:38:15,13,08,1, 11.9,1,1, 0.040, 10491.638, 393.940, 52770.321 24/03/04,23:38:15,14,08,1, 11.9,1,1, 0.040, 10491.639, 393.939, 52770.324 24/03/04,23:38:15,15,08,1, 11.9,1,1, 0.040, 10491.636, 393.948, 52770.405 24/03/04,23:38:15,16,08,1, 11.9,1,1, 0.040, 10491.639, 393.985, 52770.352 24/03/04,23:38:15,17,08,1, 11.9,1,1, 0.040, 10491.638, 393.950, 52770.382 24/03/04,23:38:15,18,08,1, 11.9,1,1, 0.040, 10491.622, 393.962, 52770.380 24/03/04,23:38:15,19,08,1, 11.9,1,1, 0.040, 10491.656, 393.974, 52770.363 24/03/04,23:38:16,00,07,1, 11.9,1,1, 0.037, 10491.654, 393.974, 52770.363 24/03/04,23:38:16,01,07,1, 11.9,1,1, 0.037, 10491.623, 393.972, 52770.430 24/03/04,23:38:16,02,07,1, 11.9,1,1, 0.037, 10491.626, 393.975, 52770.393 24/03/04,23:38:16,03,07,1, 11.9,1,1, 0.037, 10491.644, 393.989, 52770.357 24/03/04,23:38:16,04,07,1, 11.9,1,1, 0.037, 10491.623, 394.000, 52770.422 24/03/04,23:38:16,05,07,1, 11.9,1,1, 0.037, 10491.646, 394.006, 52770.410 24/03/04,23:38:16,06,07,1, 11.9,1,1, 0.037, 10491.626, 394.005, 52770.431 24/03/04,23:38:16,07,07,1, 11.9,1,1, 0.037, 10491.602, 393.999, 52770.323 24/03/04,23:38:16,08,07,1, 11.9,1,1, 0.037, 10491.630, 393.993, 52770.408 24/03/04,23:38:16,09,07,1, 11.9,1,1, 0.037, 10491.614, 394.018, 52770.395 24/03/04,23:38:16,10,07,1, 11.9,1,1, 0.037, 10491.585, 394.013, 52770.436 24/03/04,23:38:16,11,07,1, 11.9,1,1, 0.037, 10491.604, 394.027, 52770.333 24/03/04,23:38:16,12,07,1, 11.9,1,1, 0.037, 10491.611, 394.018, 52770.385 24/03/04,23:38:16,13,07,1, 11.9,1,1, 0.037, 10491.624, 394.024, 52770.418 24/03/04,23:38:16,14,07,1, 11.9,1,1, 0.037, 10491.620, 394.046, 52770.590 24/03/04,23:38:16,15,07,1, 11.9,1,1, 0.037, 10491.628, 394.037, 52770.256 24/03/04,23:38:16,16,07,1, 11.9,1,1, 0.037, 10491.608, 394.012, 52770.282 24/03/04,23:38:16,17,07,1, 11.9,1,1, 0.037, 10491.625, 394.043, 52770.293 24/03/04,23:38:16,18,07,1, 11.9,1,1, 0.037, 10491.585, 394.041, 52770.389 24/03/04,23:38:16,19,07,1, 11.9,1,1, 0.037, 10491.624, 394.040, 52770.362 24/03/04,23:38:17,00,08,1, 11.9,1,1, 0.038, 10491.620, 394.040, 52770.362 24/03/04,23:38:17,01,08,1, 11.9,1,1, 0.038, 10491.611, 394.037, 52770.355 24/03/04,23:38:17,02,08,1, 11.9,1,1, 0.038, 10491.617, 394.044, 52770.384 24/03/04,23:38:17,03,08,1, 11.9,1,1, 0.038, 10491.590, 394.038, 52770.308 24/03/04,23:38:17,04,08,1, 11.9,1,1, 0.038, 10491.603, 394.076, 52770.313 24/03/04,23:38:17,05,08,1, 11.9,1,1, 0.038, 10491.603, 394.070, 52770.359 24/03/04,23:38:17,06,08,1, 11.9,1,1, 0.038, 10491.592, 394.039, 52770.332 24/03/04,23:38:17,07,08,1, 11.9,1,1, 0.038, 10491.598, 394.049, 52770.338 24/03/04,23:38:17,08,08,1, 11.9,1,1, 0.038, 10491.583, 394.049, 52770.248 24/03/04,23:38:17,09,08,1, 11.9,1,1, 0.038, 10491.590, 394.067, 52770.392 24/03/04,23:38:17,10,08,1, 11.9,1,1, 0.038, 10491.588, 394.056, 52770.345 24/03/04,23:38:17,11,08,1, 11.9,1,1, 0.038, 10491.578, 394.074, 52770.329 24/03/04,23:38:17,12,08,1, 11.9,1,1, 0.038, 10491.581, 394.086, 52770.355 24/03/04,23:38:17,13,08,1, 11.9,1,1, 0.038, 10491.569, 394.071, 52770.332 24/03/04,23:38:17,14,08,1, 11.9,1,1, 0.038, 10491.574, 394.076, 52770.327 24/03/04,23:38:17,15,08,1, 11.9,1,1, 0.038, 10491.577, 394.109, 52770.351 24/03/04,23:38:17,16,08,1, 11.9,1,1, 0.038, 10491.547, 394.171, 52770.346 24/03/04,23:38:17,17,08,1, 11.9,1,1, 0.038, 10491.556, 394.117, 52770.325 24/03/04,23:38:17,18,08,1, 11.9,1,1, 0.038, 10491.565, 394.090, 52770.316 24/03/04,23:38:17,19,08,1, 11.9,1,1, 0.038, 10491.590, 394.126, 52770.353 24/03/04,23:38:18,00,09,1, 11.9,1,1, 0.040, 10491.587, 394.126, 52770.353 24/03/04,23:38:18,01,09,1, 11.9,1,1, 0.040, 10491.576, 394.144, 52770.309 24/03/04,23:38:18,02,09,1, 11.9,1,1, 0.040, 10491.560, 394.148, 52770.347 24/03/04,23:38:18,03,09,1, 11.9,1,1, 0.040, 10491.568, 394.118, 52770.339 24/03/04,23:38:18,04,09,1, 11.9,1,1, 0.040, 10491.548, 394.136, 52770.314 24/03/04,23:38:18,05,09,1, 11.9,1,1, 0.040, 10491.579, 394.135, 52770.304 24/03/04,23:38:18,06,09,1, 11.9,1,1, 0.040, 10491.552, 394.140, 52770.402 24/03/04,23:38:18,07,09,1, 11.9,1,1, 0.040, 10491.570, 394.152, 52770.340 24/03/04,23:38:18,08,09,1, 11.9,1,1, 0.040, 10491.572, 394.142, 52770.364 24/03/04,23:38:18,09,09,1, 11.9,1,1, 0.040, 10491.538, 394.152, 52770.393 24/03/04,23:38:18,10,09,1, 11.9,1,1, 0.040, 10491.580, 394.152, 52770.402 24/03/04,23:38:18,11,09,1, 11.9,1,1, 0.040, 10491.584, 394.164, 52770.394 24/03/04,23:38:18,12,09,1, 11.9,1,1, 0.040, 10491.561, 394.164, 52770.380 24/03/04,23:38:18,13,09,1, 11.9,1,1, 0.040, 10491.568, 394.153, 52770.277 24/03/04,23:38:18,14,09,1, 11.9,1,1, 0.040, 10491.574, 394.169, 52770.419 24/03/04,23:38:18,15,09,1, 11.9,1,1, 0.040, 10491.575, 394.184, 52770.416 24/03/04,23:38:18,16,09,1, 11.9,1,1, 0.040, 10491.536, 394.189, 52770.345 24/03/04,23:38:18,17,09,1, 11.9,1,1, 0.040, 10491.553, 394.178, 52770.310 24/03/04,23:38:18,18,09,1, 11.9,1,1, 0.040, 10491.563, 394.175, 52770.404 24/03/04,23:38:18,19,09,1, 11.9,1,1, 0.040, 10491.567, 394.179, 52770.440 24/03/04,23:38:19,00,09,1, 11.9,1,1, 0.042, 10491.562, 394.179, 52770.440 24/03/04,23:38:19,01,09,1, 11.9,1,1, 0.042, 10491.585, 394.171, 52770.299 24/03/04,23:38:19,02,09,1, 11.9,1,1, 0.042, 10491.601, 394.187, 52770.399 24/03/04,23:38:19,03,09,1, 11.9,1,1, 0.042, 10491.548, 394.167, 52770.304 24/03/04,23:38:19,04,09,1, 11.9,1,1, 0.042, 10491.562, 394.174, 52770.415 24/03/04,23:38:19,05,09,1, 11.9,1,1, 0.042, 10491.548, 394.189, 52770.322 24/03/04,23:38:19,06,09,1, 11.9,1,1, 0.042, 10491.531, 394.197, 52770.329 24/03/04,23:38:19,07,09,1, 11.9,1,1, 0.042, 10491.566, 394.202, 52770.379 24/03/04,23:38:19,08,09,1, 11.9,1,1, 0.042, 10491.536, 394.224, 52770.425 24/03/04,23:38:19,09,09,1, 11.9,1,1, 0.042, 10491.537, 394.201, 52770.345 24/03/04,23:38:19,10,09,1, 11.9,1,1, 0.042, 10491.550, 394.201, 52770.312 24/03/04,23:38:19,11,09,1, 11.9,1,1, 0.042, 10491.534, 394.230, 52770.393 24/03/04,23:38:19,12,09,1, 11.9,1,1, 0.042, 10491.555, 394.224, 52770.416 24/03/04,23:38:19,13,09,1, 11.9,1,1, 0.042, 10491.560, 394.222, 52770.382 24/03/04,23:38:19,14,09,1, 11.9,1,1, 0.042, 10491.540, 394.216, 52770.364 24/03/04,23:38:19,15,09,1, 11.9,1,1, 0.042, 10491.559, 394.211, 52770.353 24/03/04,23:38:19,16,09,1, 11.9,1,1, 0.042, 10491.564, 394.227, 52770.350 24/03/04,23:38:19,17,09,1, 11.9,1,1, 0.042, 10491.564, 394.246, 52770.396 24/03/04,23:38:19,18,09,1, 11.9,1,1, 0.042, 10491.560, 394.248, 52770.436 24/03/04,23:38:19,19,09,1, 11.9,1,1, 0.042, 10491.583, 394.234, 52770.385 24/03/04,23:38:20,00,09,1, 11.9,1,1, 0.039, 10491.579, 394.234, 52770.385 24/03/04,23:38:20,01,09,1, 11.9,1,1, 0.039, 10491.569, 394.238, 52770.377 24/03/04,23:38:20,02,09,1, 11.9,1,1, 0.039, 10491.600, 394.261, 52770.460 24/03/04,23:38:20,03,09,1, 11.9,1,1, 0.039, 10491.526, 394.299, 52770.370 24/03/04,23:38:20,04,09,1, 11.9,1,1, 0.039, 10491.550, 394.272, 52770.490 24/03/04,23:38:20,05,09,1, 11.9,1,1, 0.039, 10491.524, 394.261, 52770.342 24/03/04,23:38:20,06,09,1, 11.9,1,1, 0.039, 10491.549, 394.280, 52770.402 24/03/04,23:38:20,07,09,1, 11.9,1,1, 0.039, 10491.547, 394.287, 52770.394 24/03/04,23:38:20,08,09,1, 11.9,1,1, 0.039, 10491.571, 394.273, 52770.378 24/03/04,23:38:20,09,09,1, 11.9,1,1, 0.039, 10491.585, 394.291, 52770.361 24/03/04,23:38:20,10,09,1, 11.9,1,1, 0.039, 10491.595, 394.291, 52770.401 24/03/04,23:38:20,11,09,1, 11.9,1,1, 0.039, 10491.610, 394.311, 52770.347 24/03/04,23:38:20,12,09,1, 11.9,1,1, 0.039, 10491.565, 394.305, 52770.439 24/03/04,23:38:20,13,09,1, 11.9,1,1, 0.039, 10491.589, 394.327, 52770.378 24/03/04,23:38:20,14,09,1, 11.9,1,1, 0.039, 10491.601, 394.307, 52770.435 24/03/04,23:38:20,15,09,1, 11.9,1,1, 0.039, 10491.603, 394.325, 52770.377 24/03/04,23:38:20,16,09,1, 11.9,1,1, 0.039, 10491.603, 394.319, 52770.465 24/03/04,23:38:20,17,09,1, 11.9,1,1, 0.039, 10491.606, 394.334, 52770.402 24/03/04,23:38:20,18,09,1, 11.9,1,1, 0.039, 10491.592, 394.333, 52770.418 24/03/04,23:38:20,19,09,1, 11.9,1,1, 0.039, 10491.594, 394.331, 52770.390 24/03/04,23:38:21,00,08,1, 11.9,1,1, 0.039, 10491.587, 394.331, 52770.390 24/03/04,23:38:21,01,08,1, 11.9,1,1, 0.039, 10491.602, 394.337, 52770.430 24/03/04,23:38:21,02,08,1, 11.9,1,1, 0.039, 10491.621, 394.360, 52770.432 24/03/04,23:38:21,03,08,1, 11.9,1,1, 0.039, 10491.608, 394.379, 52770.453 24/03/04,23:38:21,04,08,1, 11.9,1,1, 0.039, 10491.632, 394.360, 52770.474 24/03/04,23:38:21,05,08,1, 11.9,1,1, 0.039, 10491.620, 394.378, 52770.390 24/03/04,23:38:21,06,08,1, 11.9,1,1, 0.039, 10491.637, 394.375, 52770.427 24/03/04,23:38:21,07,08,1, 11.9,1,1, 0.039, 10491.622, 394.368, 52770.436 24/03/04,23:38:21,08,08,1, 11.9,1,1, 0.039, 10491.629, 394.385, 52770.413 24/03/04,23:38:21,09,08,1, 11.9,1,1, 0.039, 10491.634, 394.393, 52770.412 24/03/04,23:38:21,10,08,1, 11.9,1,1, 0.039, 10491.653, 394.396, 52770.486 24/03/04,23:38:21,11,08,1, 11.9,1,1, 0.039, 10491.627, 394.370, 52770.401 24/03/04,23:38:21,12,08,1, 11.9,1,1, 0.039, 10491.661, 394.372, 52770.441 24/03/04,23:38:21,13,08,1, 11.9,1,1, 0.039, 10491.643, 394.378, 52770.456 24/03/04,23:38:21,14,08,1, 11.9,1,1, 0.039, 10491.641, 394.392, 52770.485 24/03/04,23:38:21,15,08,1, 11.9,1,1, 0.039, 10491.647, 394.403, 52770.352 24/03/04,23:38:21,16,08,1, 11.9,1,1, 0.039, 10491.658, 394.402, 52770.481 24/03/04,23:38:21,17,08,1, 11.9,1,1, 0.039, 10491.654, 394.410, 52770.458 24/03/04,23:38:21,18,08,1, 11.9,1,1, 0.039, 10491.647, 394.409, 52770.440 24/03/04,23:38:21,19,08,1, 11.9,1,1, 0.039, 10491.652, 394.415, 52770.380 24/03/04,23:38:22,00,08,1, 11.9,1,1, 0.040, 10491.645, 394.415, 52770.380 24/03/04,23:38:22,01,08,1, 11.9,1,1, 0.040, 10491.668, 394.397, 52770.362 24/03/04,23:38:22,02,08,1, 11.9,1,1, 0.040, 10491.661, 394.428, 52770.402 24/03/04,23:38:22,03,08,1, 11.9,1,1, 0.040, 10491.667, 394.427, 52770.448 24/03/04,23:38:22,04,08,1, 11.9,1,1, 0.040, 10491.678, 394.431, 52770.389 24/03/04,23:38:22,05,08,1, 11.9,1,1, 0.040, 10491.664, 394.435, 52770.450 24/03/04,23:38:22,06,08,1, 11.9,1,1, 0.040, 10491.664, 394.439, 52770.381 24/03/04,23:38:22,07,08,1, 11.9,1,1, 0.040, 10491.680, 394.443, 52770.406 24/03/04,23:38:22,08,08,1, 11.9,1,1, 0.040, 10491.669, 394.422, 52770.400 24/03/04,23:38:22,09,08,1, 11.9,1,1, 0.040, 10491.658, 394.454, 52770.379 24/03/04,23:38:22,10,08,1, 11.9,1,1, 0.040, 10491.676, 394.445, 52770.361 24/03/04,23:38:22,11,08,1, 11.9,1,1, 0.040, 10491.640, 394.444, 52770.428 24/03/04,23:38:22,12,08,1, 11.9,1,1, 0.040, 10491.663, 394.447, 52770.439 24/03/04,23:38:22,13,08,1, 11.9,1,1, 0.040, 10491.641, 394.464, 52770.401 24/03/04,23:38:22,14,08,1, 11.9,1,1, 0.040, 10491.644, 394.457, 52770.405 24/03/04,23:38:22,15,08,1, 11.9,1,1, 0.040, 10491.641, 394.485, 52770.423 24/03/04,23:38:22,16,08,1, 11.9,1,1, 0.040, 10491.643, 394.468, 52770.379 24/03/04,23:38:22,17,08,1, 11.9,1,1, 0.040, 10491.639, 394.477, 52770.462 24/03/04,23:38:22,18,08,1, 11.9,1,1, 0.040, 10491.629, 394.466, 52770.373 24/03/04,23:38:22,19,08,1, 11.9,1,1, 0.040, 10491.643, 394.483, 52770.376 24/03/04,23:38:23,00,10,1, 11.8,1,1, 0.042, 10491.637, 394.483, 52770.376 24/03/04,23:38:23,01,10,1, 11.8,1,1, 0.042, 10491.623, 394.478, 52770.440 24/03/04,23:38:23,02,10,1, 11.8,1,1, 0.042, 10491.617, 394.492, 52770.359 24/03/04,23:38:23,03,10,1, 11.8,1,1, 0.042, 10491.602, 394.478, 52770.403 24/03/04,23:38:23,04,10,1, 11.8,1,1, 0.042, 10491.594, 394.493, 52770.403 24/03/04,23:38:23,05,10,1, 11.8,1,1, 0.042, 10491.594, 394.504, 52770.429 24/03/04,23:38:23,06,10,1, 11.8,1,1, 0.042, 10491.601, 394.507, 52770.429 24/03/04,23:38:23,07,10,1, 11.8,1,1, 0.042, 10491.592, 394.508, 52770.400 24/03/04,23:38:23,08,10,1, 11.8,1,1, 0.042, 10491.598, 394.508, 52770.421 24/03/04,23:38:23,09,10,1, 11.8,1,1, 0.042, 10491.603, 394.505, 52770.383 24/03/04,23:38:23,10,10,1, 11.8,1,1, 0.042, 10491.613, 394.516, 52770.366 24/03/04,23:38:23,11,10,1, 11.8,1,1, 0.042, 10491.583, 394.522, 52770.360 24/03/04,23:38:23,12,10,1, 11.8,1,1, 0.042, 10491.583, 394.509, 52770.339 24/03/04,23:38:23,13,10,1, 11.8,1,1, 0.042, 10491.570, 394.523, 52770.362 24/03/04,23:38:23,14,10,1, 11.8,1,1, 0.042, 10491.581, 394.542, 52770.339 24/03/04,23:38:23,15,10,1, 11.8,1,1, 0.042, 10491.580, 394.556, 52770.369 24/03/04,23:38:23,16,10,1, 11.8,1,1, 0.042, 10491.566, 394.520, 52770.325 24/03/04,23:38:23,17,10,1, 11.8,1,1, 0.042, 10491.565, 394.544, 52770.361 24/03/04,23:38:23,18,10,1, 11.8,1,1, 0.042, 10491.536, 394.530, 52770.365 24/03/04,23:38:23,19,10,1, 11.8,1,1, 0.042, 10491.554, 394.545, 52770.385 24/03/04,23:38:24,00,09,1, 11.8,1,1, 0.041, 10491.554, 394.545, 52770.385 24/03/04,23:38:24,01,09,1, 11.8,1,1, 0.041, 10491.534, 394.556, 52770.359 24/03/04,23:38:24,02,09,1, 11.8,1,1, 0.041, 10491.522, 394.570, 52770.336 24/03/04,23:38:24,03,09,1, 11.8,1,1, 0.041, 10491.522, 394.590, 52770.359 24/03/04,23:38:24,04,09,1, 11.8,1,1, 0.041, 10491.565, 394.570, 52770.344 24/03/04,23:38:24,05,09,1, 11.8,1,1, 0.041, 10491.508, 394.581, 52770.359 24/03/04,23:38:24,06,09,1, 11.8,1,1, 0.041, 10491.528, 394.590, 52770.396 24/03/04,23:38:24,07,09,1, 11.8,1,1, 0.041, 10491.518, 394.587, 52770.374 24/03/04,23:38:24,08,09,1, 11.8,1,1, 0.041, 10491.520, 394.587, 52770.368 24/03/04,23:38:24,09,09,1, 11.8,1,1, 0.041, 10491.520, 394.602, 52770.419 24/03/04,23:38:24,10,09,1, 11.8,1,1, 0.041, 10491.527, 394.602, 52770.292 24/03/04,23:38:24,11,09,1, 11.8,1,1, 0.041, 10491.492, 394.603, 52770.472 24/03/04,23:38:24,12,09,1, 11.8,1,1, 0.041, 10491.487, 394.614, 52770.396 24/03/04,23:38:24,13,09,1, 11.8,1,1, 0.041, 10491.524, 394.614, 52770.330 24/03/04,23:38:24,14,09,1, 11.8,1,1, 0.041, 10491.478, 394.634, 52770.389 24/03/04,23:38:24,15,09,1, 11.8,1,1, 0.041, 10491.473, 394.633, 52770.374 24/03/04,23:38:24,16,09,1, 11.8,1,1, 0.041, 10491.483, 394.646, 52770.392 24/03/04,23:38:24,17,09,1, 11.8,1,1, 0.041, 10491.464, 394.664, 52770.327 24/03/04,23:38:24,18,09,1, 11.8,1,1, 0.041, 10491.474, 394.651, 52770.341 24/03/04,23:38:24,19,09,1, 11.8,1,1, 0.041, 10491.462, 394.620, 52770.352 24/03/04,23:38:25,00,09,1, 11.9,1,1, 0.042, 10491.462, 394.620, 52770.352 24/03/04,23:38:25,01,09,1, 11.9,1,1, 0.042, 10491.432, 394.658, 52770.309 24/03/04,23:38:25,02,09,1, 11.9,1,1, 0.042, 10491.456, 394.663, 52770.335 24/03/04,23:38:25,03,09,1, 11.9,1,1, 0.042, 10491.452, 394.693, 52770.327 24/03/04,23:38:25,04,09,1, 11.9,1,1, 0.042, 10491.462, 394.691, 52770.356 24/03/04,23:38:25,05,09,1, 11.9,1,1, 0.042, 10491.432, 394.688, 52770.360 24/03/04,23:38:25,06,09,1, 11.9,1,1, 0.042, 10491.423, 394.696, 52770.327 24/03/04,23:38:25,07,09,1, 11.9,1,1, 0.042, 10491.440, 394.682, 52770.279 24/03/04,23:38:25,08,09,1, 11.9,1,1, 0.042, 10491.426, 394.715, 52770.325 24/03/04,23:38:25,09,09,1, 11.9,1,1, 0.042, 10491.425, 394.723, 52770.316 24/03/04,23:38:25,10,09,1, 11.9,1,1, 0.042, 10491.415, 394.714, 52770.318 24/03/04,23:38:25,11,09,1, 11.9,1,1, 0.042, 10491.411, 394.752, 52770.346 24/03/04,23:38:25,12,09,1, 11.9,1,1, 0.042, 10491.393, 394.743, 52770.342 24/03/04,23:38:25,13,09,1, 11.9,1,1, 0.042, 10491.363, 394.744, 52770.221 24/03/04,23:38:25,14,09,1, 11.9,1,1, 0.042, 10491.432, 394.740, 52770.374 24/03/04,23:38:25,15,09,1, 11.9,1,1, 0.042, 10491.384, 394.743, 52770.277 24/03/04,23:38:25,16,09,1, 11.9,1,1, 0.042, 10491.392, 394.736, 52770.321 24/03/04,23:38:25,17,09,1, 11.9,1,1, 0.042, 10491.388, 394.767, 52770.402 24/03/04,23:38:25,18,09,1, 11.9,1,1, 0.042, 10491.368, 394.779, 52770.347 24/03/04,23:38:25,19,09,1, 11.9,1,1, 0.042, 10491.391, 394.754, 52770.366 24/03/04,23:38:26,00,09,1, 11.9,1,1, 0.037, 10491.387, 394.754, 52770.366 24/03/04,23:38:26,01,09,1, 11.9,1,1, 0.037, 10491.351, 394.776, 52770.357 24/03/04,23:38:26,02,09,1, 11.9,1,1, 0.037, 10491.368, 394.770, 52770.280 24/03/04,23:38:26,03,09,1, 11.9,1,1, 0.037, 10491.356, 394.784, 52770.350 24/03/04,23:38:26,04,09,1, 11.9,1,1, 0.037, 10491.370, 394.796, 52770.280 24/03/04,23:38:26,05,09,1, 11.9,1,1, 0.037, 10491.358, 394.803, 52770.307 24/03/04,23:38:26,06,09,1, 11.9,1,1, 0.037, 10491.352, 394.816, 52770.285 24/03/04,23:38:26,07,09,1, 11.9,1,1, 0.037, 10491.343, 394.799, 52770.308 24/03/04,23:38:26,08,09,1, 11.9,1,1, 0.037, 10491.344, 394.842, 52770.372 24/03/04,23:38:26,09,09,1, 11.9,1,1, 0.037, 10491.349, 394.812, 52770.332 24/03/04,23:38:26,10,09,1, 11.9,1,1, 0.037, 10491.346, 394.798, 52770.281 24/03/04,23:38:26,11,09,1, 11.9,1,1, 0.037, 10491.342, 394.831, 52770.322 24/03/04,23:38:26,12,09,1, 11.9,1,1, 0.037, 10491.351, 394.827, 52770.271 24/03/04,23:38:26,13,09,1, 11.9,1,1, 0.037, 10491.354, 394.824, 52770.278 24/03/04,23:38:26,14,09,1, 11.9,1,1, 0.037, 10491.313, 394.802, 52770.266 24/03/04,23:38:26,15,09,1, 11.9,1,1, 0.037, 10491.328, 394.825, 52770.271 24/03/04,23:38:26,16,09,1, 11.9,1,1, 0.037, 10491.328, 394.838, 52770.308 24/03/04,23:38:26,17,09,1, 11.9,1,1, 0.037, 10491.333, 394.875, 52770.297 24/03/04,23:38:26,18,09,1, 11.9,1,1, 0.037, 10491.306, 394.860, 52770.259 24/03/04,23:38:26,19,09,1, 11.9,1,1, 0.037, 10491.308, 394.839, 52770.226 24/03/04,23:38:27,00,09,1, 11.9,1,1, 0.041, 10491.303, 394.839, 52770.226 24/03/04,23:38:27,01,09,1, 11.9,1,1, 0.041, 10491.339, 394.854, 52770.219 24/03/04,23:38:27,02,09,1, 11.9,1,1, 0.041, 10491.280, 394.858, 52770.269 24/03/04,23:38:27,03,09,1, 11.9,1,1, 0.041, 10491.295, 394.848, 52770.282 24/03/04,23:38:27,04,09,1, 11.9,1,1, 0.041, 10491.307, 394.823, 52770.241 24/03/04,23:38:27,05,09,1, 11.9,1,1, 0.041, 10491.303, 394.836, 52770.257 24/03/04,23:38:27,06,09,1, 11.9,1,1, 0.041, 10491.296, 394.830, 52770.230 24/03/04,23:38:27,07,09,1, 11.9,1,1, 0.041, 10491.306, 394.880, 52770.278 24/03/04,23:38:27,08,09,1, 11.9,1,1, 0.041, 10491.307, 394.860, 52770.181 24/03/04,23:38:27,09,09,1, 11.9,1,1, 0.041, 10491.306, 394.860, 52770.267 24/03/04,23:38:27,10,09,1, 11.9,1,1, 0.041, 10491.288, 394.863, 52770.276 24/03/04,23:38:27,11,09,1, 11.9,1,1, 0.041, 10491.280, 394.866, 52770.183 24/03/04,23:38:27,12,09,1, 11.9,1,1, 0.041, 10491.305, 394.885, 52770.229 24/03/04,23:38:27,13,09,1, 11.9,1,1, 0.041, 10491.340, 394.868, 52770.126 24/03/04,23:38:27,14,09,1, 11.9,1,1, 0.041, 10491.324, 394.868, 52770.187 24/03/04,23:38:27,15,09,1, 11.9,1,1, 0.041, 10491.314, 394.908, 52770.206 24/03/04,23:38:27,16,09,1, 11.9,1,1, 0.041, 10491.311, 394.912, 52770.287 24/03/04,23:38:27,17,09,1, 11.9,1,1, 0.041, 10491.306, 394.901, 52770.302 24/03/04,23:38:27,18,09,1, 11.9,1,1, 0.041, 10491.322, 394.903, 52770.181 24/03/04,23:38:27,19,09,1, 11.9,1,1, 0.041, 10491.297, 394.899, 52770.192 24/03/04,23:38:28,00,10,1, 11.9,1,1, 0.041, 10491.295, 394.899, 52770.192 24/03/04,23:38:28,01,10,1, 11.9,1,1, 0.041, 10491.318, 394.901, 52770.131 24/03/04,23:38:28,02,10,1, 11.9,1,1, 0.041, 10491.325, 394.888, 52770.112 24/03/04,23:38:28,03,10,1, 11.9,1,1, 0.041, 10491.303, 394.910, 52770.238 24/03/04,23:38:28,04,10,1, 11.9,1,1, 0.041, 10491.324, 394.937, 52770.196 24/03/04,23:38:28,05,10,1, 11.9,1,1, 0.041, 10491.311, 394.924, 52770.199 24/03/04,23:38:28,06,10,1, 11.9,1,1, 0.041, 10491.312, 394.928, 52770.216 24/03/04,23:38:28,07,10,1, 11.9,1,1, 0.041, 10491.306, 394.941, 52770.233 24/03/04,23:38:28,08,10,1, 11.9,1,1, 0.041, 10491.340, 394.938, 52770.216 24/03/04,23:38:28,09,10,1, 11.9,1,1, 0.041, 10491.334, 394.942, 52770.220 24/03/04,23:38:28,10,10,1, 11.9,1,1, 0.041, 10491.330, 394.948, 52770.223 24/03/04,23:38:28,11,10,1, 11.9,1,1, 0.041, 10491.358, 394.957, 52770.184 24/03/04,23:38:28,12,10,1, 11.9,1,1, 0.041, 10491.367, 394.937, 52770.319 24/03/04,23:38:28,13,10,1, 11.9,1,1, 0.041, 10491.343, 394.932, 52770.149 24/03/04,23:38:28,14,10,1, 11.9,1,1, 0.041, 10491.351, 394.962, 52770.167 24/03/04,23:38:28,15,10,1, 11.9,1,1, 0.041, 10491.358, 394.952, 52770.184 24/03/04,23:38:28,16,10,1, 11.9,1,1, 0.041, 10491.386, 394.951, 52770.165 24/03/04,23:38:28,17,10,1, 11.9,1,1, 0.041, 10491.381, 394.923, 52770.181 24/03/04,23:38:28,18,10,1, 11.9,1,1, 0.041, 10491.371, 394.964, 52770.173 24/03/04,23:38:28,19,10,1, 11.9,1,1, 0.041, 10491.363, 394.937, 52770.168 24/03/04,23:38:29,00,09,1, 11.9,1,1, 0.040, 10491.362, 394.937, 52770.168 24/03/04,23:38:29,01,09,1, 11.9,1,1, 0.040, 10491.389, 394.972, 52770.228 24/03/04,23:38:29,02,09,1, 11.9,1,1, 0.040, 10491.395, 394.952, 52770.104 24/03/04,23:38:29,03,09,1, 11.9,1,1, 0.040, 10491.392, 394.937, 52770.109 24/03/04,23:38:29,04,09,1, 11.9,1,1, 0.040, 10491.413, 394.951, 52770.173 24/03/04,23:38:29,05,09,1, 11.9,1,1, 0.040, 10491.440, 394.963, 52770.213 24/03/04,23:38:29,06,09,1, 11.9,1,1, 0.040, 10491.413, 394.951, 52770.187 24/03/04,23:38:29,07,09,1, 11.9,1,1, 0.040, 10491.449, 394.957, 52770.219 24/03/04,23:38:29,08,09,1, 11.9,1,1, 0.040, 10491.437, 394.931, 52770.191 24/03/04,23:38:29,09,09,1, 11.9,1,1, 0.040, 10491.438, 394.973, 52770.205 24/03/04,23:38:29,10,09,1, 11.9,1,1, 0.040, 10491.425, 395.005, 52770.211 24/03/04,23:38:29,11,09,1, 11.9,1,1, 0.040, 10491.440, 394.978, 52770.205 24/03/04,23:38:29,12,09,1, 11.9,1,1, 0.040, 10491.455, 394.987, 52770.127 24/03/04,23:38:29,13,09,1, 11.9,1,1, 0.040, 10491.458, 394.957, 52770.189 24/03/04,23:38:29,14,09,1, 11.9,1,1, 0.040, 10491.470, 394.977, 52770.128 24/03/04,23:38:29,15,09,1, 11.9,1,1, 0.040, 10491.465, 394.978, 52770.187 24/03/04,23:38:29,16,09,1, 11.9,1,1, 0.040, 10491.469, 394.956, 52770.187 24/03/04,23:38:29,17,09,1, 11.9,1,1, 0.040, 10491.484, 395.000, 52770.132 24/03/04,23:38:29,18,09,1, 11.9,1,1, 0.040, 10491.493, 394.978, 52770.135 24/03/04,23:38:29,19,09,1, 11.9,1,1, 0.040, 10491.506, 394.968, 52770.131 24/03/04,23:38:30,00,09,1, 11.9,1,1, 0.040, 10491.503, 394.968, 52770.131 24/03/04,23:38:30,01,09,1, 11.9,1,1, 0.040, 10491.482, 394.985, 52770.086 24/03/04,23:38:30,02,09,1, 11.9,1,1, 0.040, 10491.520, 394.980, 52770.121 24/03/04,23:38:30,03,09,1, 11.9,1,1, 0.040, 10491.504, 394.988, 52770.157 24/03/04,23:38:30,04,09,1, 11.9,1,1, 0.040, 10491.528, 394.984, 52770.167 24/03/04,23:38:30,05,09,1, 11.9,1,1, 0.040, 10491.521, 395.005, 52770.151 24/03/04,23:38:30,06,09,1, 11.9,1,1, 0.040, 10491.570, 394.998, 52770.071 24/03/04,23:38:30,07,09,1, 11.9,1,1, 0.040, 10491.525, 394.995, 52770.144 24/03/04,23:38:30,08,09,1, 11.9,1,1, 0.040, 10491.566, 394.984, 52770.171 24/03/04,23:38:30,09,09,1, 11.9,1,1, 0.040, 10491.576, 394.966, 52770.069 24/03/04,23:38:30,10,09,1, 11.9,1,1, 0.040, 10491.573, 394.996, 52770.103 24/03/04,23:38:30,11,09,1, 11.9,1,1, 0.040, 10491.591, 394.972, 52770.122 24/03/04,23:38:30,12,09,1, 11.9,1,1, 0.040, 10491.573, 394.991, 52770.049 24/03/04,23:38:30,13,09,1, 11.9,1,1, 0.040, 10491.594, 394.974, 52770.110 24/03/04,23:38:30,14,09,1, 11.9,1,1, 0.040, 10491.612, 394.983, 52770.105 24/03/04,23:38:30,15,09,1, 11.9,1,1, 0.040, 10491.627, 394.992, 52770.091 24/03/04,23:38:30,16,09,1, 11.9,1,1, 0.040, 10491.613, 395.010, 52770.065 24/03/04,23:38:30,17,09,1, 11.9,1,1, 0.040, 10491.629, 395.025, 52770.179 24/03/04,23:38:30,18,09,1, 11.9,1,1, 0.040, 10491.643, 395.023, 52770.180 24/03/04,23:38:30,19,09,1, 11.9,1,1, 0.040, 10491.654, 395.010, 52770.176 24/03/04,23:38:31,00,09,1, 11.9,1,1, 0.041, 10491.654, 395.010, 52770.176 24/03/04,23:38:31,01,09,1, 11.9,1,1, 0.041, 10491.645, 394.998, 52770.031 24/03/04,23:38:31,02,09,1, 11.9,1,1, 0.041, 10491.658, 395.017, 52770.075 24/03/04,23:38:31,03,09,1, 11.9,1,1, 0.041, 10491.667, 395.016, 52770.136 24/03/04,23:38:31,04,09,1, 11.9,1,1, 0.041, 10491.677, 395.032, 52770.132 24/03/04,23:38:31,05,09,1, 11.9,1,1, 0.041, 10491.646, 395.051, 52770.192 24/03/04,23:38:31,06,09,1, 11.9,1,1, 0.041, 10491.758, 395.000, 52770.119 24/03/04,23:38:31,07,09,1, 11.9,1,1, 0.041, 10491.696, 395.011, 52770.070 24/03/04,23:38:31,08,09,1, 11.9,1,1, 0.041, 10491.698, 395.014, 52770.117 24/03/04,23:38:31,09,09,1, 11.9,1,1, 0.041, 10491.704, 395.032, 52770.141 24/03/04,23:38:31,10,09,1, 11.9,1,1, 0.041, 10491.707, 395.034, 52770.079 24/03/04,23:38:31,11,09,1, 11.9,1,1, 0.041, 10491.729, 395.000, 52770.082 24/03/04,23:38:31,12,09,1, 11.9,1,1, 0.041, 10491.726, 395.030, 52770.182 24/03/04,23:38:31,13,09,1, 11.9,1,1, 0.041, 10491.760, 395.034, 52770.147 24/03/04,23:38:31,14,09,1, 11.9,1,1, 0.041, 10491.750, 395.040, 52770.105 24/03/04,23:38:31,15,09,1, 11.9,1,1, 0.041, 10491.752, 395.037, 52770.062 24/03/04,23:38:31,16,09,1, 11.9,1,1, 0.041, 10491.750, 395.047, 52770.140 24/03/04,23:38:31,17,09,1, 11.9,1,1, 0.041, 10491.780, 395.034, 52770.140 24/03/04,23:38:31,18,09,1, 11.9,1,1, 0.041, 10491.780, 395.051, 52770.156 24/03/04,23:38:31,19,09,1, 11.9,1,1, 0.041, 10491.774, 395.034, 52770.065 24/03/04,23:38:32,00,08,1, 12.0,1,1, 0.040, 10491.771, 395.034, 52770.065 24/03/04,23:38:32,01,08,1, 12.0,1,1, 0.040, 10491.836, 395.034, 52770.204 24/03/04,23:38:32,02,08,1, 12.0,1,1, 0.040, 10491.815, 395.028, 52770.090 24/03/04,23:38:32,03,08,1, 12.0,1,1, 0.040, 10491.815, 395.048, 52770.112 24/03/04,23:38:32,04,08,1, 12.0,1,1, 0.040, 10491.808, 395.053, 52770.094 24/03/04,23:38:32,05,08,1, 12.0,1,1, 0.040, 10491.848, 395.070, 52770.131 24/03/04,23:38:32,06,08,1, 12.0,1,1, 0.040, 10491.831, 395.058, 52770.107 24/03/04,23:38:32,07,08,1, 12.0,1,1, 0.040, 10491.843, 395.058, 52770.081 24/03/04,23:38:32,08,08,1, 12.0,1,1, 0.040, 10491.832, 395.039, 52770.186 24/03/04,23:38:32,09,08,1, 12.0,1,1, 0.040, 10491.871, 395.052, 52770.130 24/03/04,23:38:32,10,08,1, 12.0,1,1, 0.040, 10491.844, 395.050, 52770.148 24/03/04,23:38:32,11,08,1, 12.0,1,1, 0.040, 10491.871, 395.060, 52770.082 24/03/04,23:38:32,12,08,1, 12.0,1,1, 0.040, 10491.884, 395.052, 52770.048 24/03/04,23:38:32,13,08,1, 12.0,1,1, 0.040, 10491.900, 395.065, 52770.042 24/03/04,23:38:32,14,08,1, 12.0,1,1, 0.040, 10491.884, 395.071, 52770.117 24/03/04,23:38:32,15,08,1, 12.0,1,1, 0.040, 10491.890, 395.069, 52769.874 24/03/04,23:38:32,16,08,1, 12.0,1,1, 0.040, 10491.883, 395.099, 52770.249 24/03/04,23:38:32,17,08,1, 12.0,1,1, 0.040, 10491.913, 395.073, 52770.122 24/03/04,23:38:32,18,08,1, 12.0,1,1, 0.040, 10491.932, 395.112, 52770.162 24/03/04,23:38:32,19,08,1, 12.0,1,1, 0.040, 10491.916, 395.096, 52770.056 24/03/04,23:38:33,00,08,1, 11.9,1,1, 0.037, 10491.912, 395.096, 52770.056 24/03/04,23:38:33,01,08,1, 11.9,1,1, 0.037, 10491.954, 395.106, 52770.175 24/03/04,23:38:33,02,08,1, 11.9,1,1, 0.037, 10491.970, 395.104, 52770.170 24/03/04,23:38:33,03,08,1, 11.9,1,1, 0.037, 10491.954, 395.082, 52770.095 24/03/04,23:38:33,04,08,1, 11.9,1,1, 0.037, 10491.960, 395.117, 52770.210 24/03/04,23:38:33,05,08,1, 11.9,1,1, 0.037, 10492.000, 395.105, 52770.145 24/03/04,23:38:33,06,08,1, 11.9,1,1, 0.037, 10491.977, 395.113, 52770.082 24/03/04,23:38:33,07,08,1, 11.9,1,1, 0.037, 10491.990, 395.125, 52770.076 24/03/04,23:38:33,08,08,1, 11.9,1,1, 0.037, 10492.002, 395.101, 52770.111 24/03/04,23:38:33,09,08,1, 11.9,1,1, 0.037, 10492.019, 395.106, 52770.098 24/03/04,23:38:33,10,08,1, 11.9,1,1, 0.037, 10492.008, 395.115, 52770.121 24/03/04,23:38:33,11,08,1, 11.9,1,1, 0.037, 10492.030, 395.114, 52770.029 24/03/04,23:38:33,12,08,1, 11.9,1,1, 0.037, 10492.015, 395.117, 52770.047 24/03/04,23:38:33,13,08,1, 11.9,1,1, 0.037, 10492.024, 395.151, 52770.084 24/03/04,23:38:33,14,08,1, 11.9,1,1, 0.037, 10492.049, 395.130, 52770.052 24/03/04,23:38:33,15,08,1, 11.9,1,1, 0.037, 10492.030, 395.145, 52770.086 24/03/04,23:38:33,16,08,1, 11.9,1,1, 0.037, 10492.060, 395.121, 52770.028 24/03/04,23:38:33,17,08,1, 11.9,1,1, 0.037, 10492.086, 395.151, 52770.056 24/03/04,23:38:33,18,08,1, 11.9,1,1, 0.037, 10492.079, 395.153, 52770.140 24/03/04,23:38:33,19,08,1, 11.9,1,1, 0.037, 10492.088, 395.157, 52770.143 24/03/04,23:38:34,00,08,1, 11.9,1,1, 0.039, 10492.088, 395.157, 52770.143 24/03/04,23:38:34,01,08,1, 11.9,1,1, 0.039, 10492.121, 395.158, 52770.076 24/03/04,23:38:34,02,08,1, 11.9,1,1, 0.039, 10492.112, 395.164, 52770.056 24/03/04,23:38:34,03,08,1, 11.9,1,1, 0.039, 10492.132, 395.170, 52770.074 24/03/04,23:38:34,04,08,1, 11.9,1,1, 0.039, 10492.144, 395.134, 52770.097 24/03/04,23:38:34,05,08,1, 11.9,1,1, 0.039, 10492.157, 395.171, 52770.097 24/03/04,23:38:34,06,08,1, 11.9,1,1, 0.039, 10492.153, 395.173, 52770.132 24/03/04,23:38:34,07,08,1, 11.9,1,1, 0.039, 10492.162, 395.151, 52770.119 24/03/04,23:38:34,08,08,1, 11.9,1,1, 0.039, 10492.183, 395.188, 52770.108 24/03/04,23:38:34,09,08,1, 11.9,1,1, 0.039, 10492.205, 395.146, 52769.988 24/03/04,23:38:34,10,08,1, 11.9,1,1, 0.039, 10492.181, 395.173, 52770.078 24/03/04,23:38:34,11,08,1, 11.9,1,1, 0.039, 10492.212, 395.178, 52770.104 24/03/04,23:38:34,12,08,1, 11.9,1,1, 0.039, 10492.209, 395.179, 52770.138 24/03/04,23:38:34,13,08,1, 11.9,1,1, 0.039, 10492.226, 395.194, 52770.114 24/03/04,23:38:34,14,08,1, 11.9,1,1, 0.039, 10492.212, 395.212, 52770.104 24/03/04,23:38:34,15,08,1, 11.9,1,1, 0.039, 10492.237, 395.176, 52770.142 24/03/04,23:38:34,16,08,1, 11.9,1,1, 0.039, 10492.247, 395.196, 52770.096 24/03/04,23:38:34,17,08,1, 11.9,1,1, 0.039, 10492.243, 395.162, 52770.082 24/03/04,23:38:34,18,08,1, 11.9,1,1, 0.039, 10492.254, 395.195, 52770.164 24/03/04,23:38:34,19,08,1, 11.9,1,1, 0.039, 10492.266, 395.190, 52770.134 24/03/04,23:38:35,00,08,1, 11.8,1,1, 0.037, 10492.263, 395.190, 52770.134 24/03/04,23:38:35,01,08,1, 11.8,1,1, 0.037, 10492.269, 395.186, 52770.088 24/03/04,23:38:35,02,08,1, 11.8,1,1, 0.037, 10492.289, 395.187, 52770.135 24/03/04,23:38:35,03,08,1, 11.8,1,1, 0.037, 10492.296, 395.175, 52770.179 24/03/04,23:38:35,04,08,1, 11.8,1,1, 0.037, 10492.298, 395.192, 52770.160 24/03/04,23:38:35,05,08,1, 11.8,1,1, 0.037, 10492.313, 395.192, 52770.202 24/03/04,23:38:35,06,08,1, 11.8,1,1, 0.037, 10492.337, 395.197, 52770.133 24/03/04,23:38:35,07,08,1, 11.8,1,1, 0.037, 10492.343, 395.196, 52770.099 24/03/04,23:38:35,08,08,1, 11.8,1,1, 0.037, 10492.352, 395.192, 52770.127 24/03/04,23:38:35,09,08,1, 11.8,1,1, 0.037, 10492.339, 395.190, 52770.038 24/03/04,23:38:35,10,08,1, 11.8,1,1, 0.037, 10492.350, 395.195, 52770.108 24/03/04,23:38:35,11,08,1, 11.8,1,1, 0.037, 10492.368, 395.205, 52770.050 24/03/04,23:38:35,12,08,1, 11.8,1,1, 0.037, 10492.371, 395.206, 52770.174 24/03/04,23:38:35,13,08,1, 11.8,1,1, 0.037, 10492.389, 395.202, 52770.153 24/03/04,23:38:35,14,08,1, 11.8,1,1, 0.037, 10492.412, 395.183, 52770.184 24/03/04,23:38:35,15,08,1, 11.8,1,1, 0.037, 10492.373, 395.208, 52770.160 24/03/04,23:38:35,16,08,1, 11.8,1,1, 0.037, 10492.403, 395.205, 52770.093 24/03/04,23:38:35,17,08,1, 11.8,1,1, 0.037, 10492.406, 395.188, 52770.137 24/03/04,23:38:35,18,08,1, 11.8,1,1, 0.037, 10492.434, 395.190, 52770.143 24/03/04,23:38:35,19,08,1, 11.8,1,1, 0.037, 10492.437, 395.184, 52770.143 24/03/04,23:38:36,00,08,1, 11.9,1,1, 0.041, 10492.430, 395.184, 52770.143 24/03/04,23:38:36,01,08,1, 11.9,1,1, 0.041, 10492.465, 395.204, 52770.098 24/03/04,23:38:36,02,08,1, 11.9,1,1, 0.041, 10492.494, 395.198, 52770.107 24/03/04,23:38:36,03,08,1, 11.9,1,1, 0.041, 10492.481, 395.171, 52770.078 24/03/04,23:38:36,04,08,1, 11.9,1,1, 0.041, 10492.512, 395.196, 52770.166 24/03/04,23:38:36,05,08,1, 11.9,1,1, 0.041, 10492.500, 395.235, 52770.202 24/03/04,23:38:36,06,08,1, 11.9,1,1, 0.041, 10492.512, 395.237, 52770.164 24/03/04,23:38:36,07,08,1, 11.9,1,1, 0.041, 10492.554, 395.207, 52770.088 24/03/04,23:38:36,08,08,1, 11.9,1,1, 0.041, 10492.533, 395.212, 52770.131 24/03/04,23:38:36,09,08,1, 11.9,1,1, 0.041, 10492.555, 395.242, 52770.163 24/03/04,23:38:36,10,08,1, 11.9,1,1, 0.041, 10492.547, 395.222, 52770.147 24/03/04,23:38:36,11,08,1, 11.9,1,1, 0.041, 10492.598, 395.217, 52770.202 24/03/04,23:38:36,12,08,1, 11.9,1,1, 0.041, 10492.561, 395.221, 52770.126 24/03/04,23:38:36,13,08,1, 11.9,1,1, 0.041, 10492.566, 395.205, 52770.129 24/03/04,23:38:36,14,08,1, 11.9,1,1, 0.041, 10492.602, 395.226, 52770.124 24/03/04,23:38:36,15,08,1, 11.9,1,1, 0.041, 10492.626, 395.215, 52770.141 24/03/04,23:38:36,16,08,1, 11.9,1,1, 0.041, 10492.631, 395.212, 52770.040 24/03/04,23:38:36,17,08,1, 11.9,1,1, 0.041, 10492.631, 395.228, 52770.163 24/03/04,23:38:36,18,08,1, 11.9,1,1, 0.041, 10492.640, 395.204, 52770.144 24/03/04,23:38:36,19,08,1, 11.9,1,1, 0.041, 10492.655, 395.213, 52770.112 24/03/04,23:38:37,00,08,1, 11.9,1,1, 0.038, 10492.647, 395.213, 52770.112 24/03/04,23:38:37,01,08,1, 11.9,1,1, 0.038, 10492.672, 395.201, 52770.115 24/03/04,23:38:37,02,08,1, 11.9,1,1, 0.038, 10492.698, 395.197, 52770.066 24/03/04,23:38:37,03,08,1, 11.9,1,1, 0.038, 10492.711, 395.206, 52770.078 24/03/04,23:38:37,04,08,1, 11.9,1,1, 0.038, 10492.718, 395.212, 52770.124 24/03/04,23:38:37,05,08,1, 11.9,1,1, 0.038, 10492.722, 395.165, 52770.136 24/03/04,23:38:37,06,08,1, 11.9,1,1, 0.038, 10492.719, 395.192, 52770.111 24/03/04,23:38:37,07,08,1, 11.9,1,1, 0.038, 10492.749, 395.181, 52770.073 24/03/04,23:38:37,08,08,1, 11.9,1,1, 0.038, 10492.759, 395.179, 52770.110 24/03/04,23:38:37,09,08,1, 11.9,1,1, 0.038, 10492.751, 395.208, 52770.057 24/03/04,23:38:37,10,08,1, 11.9,1,1, 0.038, 10492.771, 395.210, 52770.033 24/03/04,23:38:37,11,08,1, 11.9,1,1, 0.038, 10492.781, 395.198, 52770.156 24/03/04,23:38:37,12,08,1, 11.9,1,1, 0.038, 10492.784, 395.188, 52770.132 24/03/04,23:38:37,13,08,1, 11.9,1,1, 0.038, 10492.807, 395.199, 52770.074 24/03/04,23:38:37,14,08,1, 11.9,1,1, 0.038, 10492.801, 395.191, 52770.175 24/03/04,23:38:37,15,08,1, 11.9,1,1, 0.038, 10492.808, 395.170, 52770.094 24/03/04,23:38:37,16,08,1, 11.9,1,1, 0.038, 10492.835, 395.161, 52770.145 24/03/04,23:38:37,17,08,1, 11.9,1,1, 0.038, 10492.829, 395.176, 52770.150 24/03/04,23:38:37,18,08,1, 11.9,1,1, 0.038, 10492.836, 395.156, 52770.056 24/03/04,23:38:37,19,08,1, 11.9,1,1, 0.038, 10492.822, 395.154, 52770.102 24/03/04,23:38:38,00,10,1, 11.8,1,1, 0.038, 10492.814, 395.154, 52770.102 24/03/04,23:38:38,01,10,1, 11.8,1,1, 0.038, 10492.833, 395.164, 52770.105 24/03/04,23:38:38,02,10,1, 11.8,1,1, 0.038, 10492.865, 395.161, 52770.042 24/03/04,23:38:38,03,10,1, 11.8,1,1, 0.038, 10492.871, 395.153, 52770.061 24/03/04,23:38:38,04,10,1, 11.8,1,1, 0.038, 10492.878, 395.144, 52770.057 24/03/04,23:38:38,05,10,1, 11.8,1,1, 0.038, 10492.898, 395.149, 52770.090 24/03/04,23:38:38,06,10,1, 11.8,1,1, 0.038, 10492.898, 395.140, 52770.046 24/03/04,23:38:38,07,10,1, 11.8,1,1, 0.038, 10492.866, 395.128, 52769.864 24/03/04,23:38:38,08,10,1, 11.8,1,1, 0.038, 10492.899, 395.146, 52770.181 24/03/04,23:38:38,09,10,1, 11.8,1,1, 0.038, 10492.927, 395.146, 52770.142 24/03/04,23:38:38,10,10,1, 11.8,1,1, 0.038, 10492.919, 395.116, 52769.973 24/03/04,23:38:38,11,10,1, 11.8,1,1, 0.038, 10492.924, 395.127, 52770.079 24/03/04,23:38:38,12,10,1, 11.8,1,1, 0.038, 10492.929, 395.098, 52770.101 24/03/04,23:38:38,13,10,1, 11.8,1,1, 0.038, 10492.935, 395.091, 52770.114 24/03/04,23:38:38,14,10,1, 11.8,1,1, 0.038, 10492.956, 395.116, 52770.331 24/03/04,23:38:38,15,10,1, 11.8,1,1, 0.038, 10492.988, 395.091, 52770.107 24/03/04,23:38:38,16,10,1, 11.8,1,1, 0.038, 10492.967, 395.088, 52770.039 24/03/04,23:38:38,17,10,1, 11.8,1,1, 0.038, 10492.963, 395.090, 52770.127 24/03/04,23:38:38,18,10,1, 11.8,1,1, 0.038, 10492.974, 395.095, 52770.143 24/03/04,23:38:38,19,10,1, 11.8,1,1, 0.038, 10492.976, 395.079, 52770.061 24/03/04,23:38:39,00,10,1, 11.8,1,1, 0.041, 10492.972, 395.079, 52770.061 24/03/04,23:38:39,01,10,1, 11.8,1,1, 0.041, 10492.975, 395.079, 52770.109 24/03/04,23:38:39,02,10,1, 11.8,1,1, 0.041, 10492.989, 395.087, 52770.071 24/03/04,23:38:39,03,10,1, 11.8,1,1, 0.041, 10492.978, 395.071, 52770.018 24/03/04,23:38:39,04,10,1, 11.8,1,1, 0.041, 10493.025, 395.083, 52769.993 24/03/04,23:38:39,05,10,1, 11.8,1,1, 0.041, 10493.036, 395.067, 52770.039 24/03/04,23:38:39,06,10,1, 11.8,1,1, 0.041, 10493.009, 395.072, 52770.066 24/03/04,23:38:39,07,10,1, 11.8,1,1, 0.041, 10493.030, 395.055, 52770.031 24/03/04,23:38:39,08,10,1, 11.8,1,1, 0.041, 10493.032, 395.069, 52770.094 24/03/04,23:38:39,09,10,1, 11.8,1,1, 0.041, 10493.023, 395.056, 52770.024 24/03/04,23:38:39,10,10,1, 11.8,1,1, 0.041, 10493.042, 395.030, 52769.992 24/03/04,23:38:39,11,10,1, 11.8,1,1, 0.041, 10493.037, 395.049, 52770.013 24/03/04,23:38:39,12,10,1, 11.8,1,1, 0.041, 10493.056, 395.046, 52769.947 24/03/04,23:38:39,13,10,1, 11.8,1,1, 0.041, 10493.050, 395.075, 52770.036 24/03/04,23:38:39,14,10,1, 11.8,1,1, 0.041, 10493.067, 395.065, 52769.979 24/03/04,23:38:39,15,10,1, 11.8,1,1, 0.041, 10493.061, 395.037, 52769.950 24/03/04,23:38:39,16,10,1, 11.8,1,1, 0.041, 10493.065, 395.026, 52770.004 24/03/04,23:38:39,17,10,1, 11.8,1,1, 0.041, 10493.066, 395.022, 52770.006 24/03/04,23:38:39,18,10,1, 11.8,1,1, 0.041, 10493.067, 395.031, 52770.018 24/03/04,23:38:39,19,10,1, 11.8,1,1, 0.041, 10493.067, 395.003, 52769.968 24/03/04,23:38:40,00,10,1, 11.9,1,1, 0.039, 10493.064, 395.003, 52769.968 24/03/04,23:38:40,01,10,1, 11.9,1,1, 0.039, 10493.058, 395.002, 52769.937 24/03/04,23:38:40,02,10,1, 11.9,1,1, 0.039, 10493.099, 395.015, 52769.940 24/03/04,23:38:40,03,10,1, 11.9,1,1, 0.039, 10493.109, 395.015, 52770.007 24/03/04,23:38:40,04,10,1, 11.9,1,1, 0.039, 10493.114, 395.003, 52770.004 24/03/04,23:38:40,05,10,1, 11.9,1,1, 0.039, 10493.107, 395.014, 52769.964 24/03/04,23:38:40,06,10,1, 11.9,1,1, 0.039, 10493.123, 394.977, 52769.971 24/03/04,23:38:40,07,10,1, 11.9,1,1, 0.039, 10493.116, 394.987, 52769.933 24/03/04,23:38:40,08,10,1, 11.9,1,1, 0.039, 10493.125, 394.984, 52769.990 24/03/04,23:38:40,09,10,1, 11.9,1,1, 0.039, 10493.138, 394.976, 52769.967 24/03/04,23:38:40,10,10,1, 11.9,1,1, 0.039, 10493.122, 394.972, 52769.970 24/03/04,23:38:40,11,10,1, 11.9,1,1, 0.039, 10493.124, 394.989, 52769.974 24/03/04,23:38:40,12,10,1, 11.9,1,1, 0.039, 10493.116, 394.950, 52769.922 24/03/04,23:38:40,13,10,1, 11.9,1,1, 0.039, 10493.140, 394.952, 52769.909 24/03/04,23:38:40,14,10,1, 11.9,1,1, 0.039, 10493.163, 394.951, 52769.915 24/03/04,23:38:40,15,10,1, 11.9,1,1, 0.039, 10493.142, 394.955, 52770.014 24/03/04,23:38:40,16,10,1, 11.9,1,1, 0.039, 10493.166, 394.947, 52769.942 24/03/04,23:38:40,17,10,1, 11.9,1,1, 0.039, 10493.165, 394.959, 52769.906 24/03/04,23:38:40,18,10,1, 11.9,1,1, 0.039, 10493.184, 394.927, 52769.901 24/03/04,23:38:40,19,10,1, 11.9,1,1, 0.039, 10493.160, 394.948, 52769.907 24/03/04,23:38:41,00,09,1, 11.8,1,1, 0.039, 10493.156, 394.948, 52769.907 24/03/04,23:38:41,01,09,1, 11.8,1,1, 0.039, 10493.153, 394.936, 52769.962 24/03/04,23:38:41,02,09,1, 11.8,1,1, 0.039, 10493.160, 394.923, 52769.976 24/03/04,23:38:41,03,09,1, 11.8,1,1, 0.039, 10493.175, 394.914, 52769.857 24/03/04,23:38:41,04,09,1, 11.8,1,1, 0.039, 10493.141, 394.921, 52769.957 24/03/04,23:38:41,05,09,1, 11.8,1,1, 0.039, 10493.149, 394.926, 52769.943 24/03/04,23:38:41,06,09,1, 11.8,1,1, 0.039, 10493.171, 394.919, 52769.904 24/03/04,23:38:41,07,09,1, 11.8,1,1, 0.039, 10493.185, 394.912, 52769.842 24/03/04,23:38:41,08,09,1, 11.8,1,1, 0.039, 10493.153, 394.914, 52769.872 24/03/04,23:38:41,09,09,1, 11.8,1,1, 0.039, 10493.164, 394.892, 52769.924 24/03/04,23:38:41,10,09,1, 11.8,1,1, 0.039, 10493.187, 394.926, 52769.920 24/03/04,23:38:41,11,09,1, 11.8,1,1, 0.039, 10493.188, 394.890, 52769.796 24/03/04,23:38:41,12,09,1, 11.8,1,1, 0.039, 10493.202, 394.901, 52769.864 24/03/04,23:38:41,13,09,1, 11.8,1,1, 0.039, 10493.191, 394.879, 52769.666 24/03/04,23:38:41,14,09,1, 11.8,1,1, 0.039, 10493.190, 394.887, 52769.928 24/03/04,23:38:41,15,09,1, 11.8,1,1, 0.039, 10493.199, 394.876, 52769.684 24/03/04,23:38:41,16,09,1, 11.8,1,1, 0.039, 10493.202, 394.907, 52769.904 24/03/04,23:38:41,17,09,1, 11.8,1,1, 0.039, 10493.219, 394.871, 52769.875 24/03/04,23:38:41,18,09,1, 11.8,1,1, 0.039, 10493.204, 394.882, 52769.858 24/03/04,23:38:41,19,09,1, 11.8,1,1, 0.039, 10493.219, 394.860, 52769.892 24/03/04,23:38:42,00,09,1, 11.9,1,1, 0.040, 10493.214, 394.860, 52769.892 24/03/04,23:38:42,01,09,1, 11.9,1,1, 0.040, 10493.204, 394.880, 52769.846 24/03/04,23:38:42,02,09,1, 11.9,1,1, 0.040, 10493.192, 394.854, 52769.841 24/03/04,23:38:42,03,09,1, 11.9,1,1, 0.040, 10493.192, 394.853, 52769.805 24/03/04,23:38:42,04,09,1, 11.9,1,1, 0.040, 10493.238, 394.849, 52769.803 24/03/04,23:38:42,05,09,1, 11.9,1,1, 0.040, 10493.212, 394.841, 52769.868 24/03/04,23:38:42,06,09,1, 11.9,1,1, 0.040, 10493.231, 394.850, 52769.818 24/03/04,23:38:42,07,09,1, 11.9,1,1, 0.040, 10493.221, 394.847, 52769.783 24/03/04,23:38:42,08,09,1, 11.9,1,1, 0.040, 10493.238, 394.840, 52769.790 24/03/04,23:38:42,09,09,1, 11.9,1,1, 0.040, 10493.240, 394.848, 52769.753 24/03/04,23:38:42,10,09,1, 11.9,1,1, 0.040, 10493.227, 394.823, 52769.749 24/03/04,23:38:42,11,09,1, 11.9,1,1, 0.040, 10493.212, 394.860, 52769.792 24/03/04,23:38:42,12,09,1, 11.9,1,1, 0.040, 10493.245, 394.851, 52769.819 24/03/04,23:38:42,13,09,1, 11.9,1,1, 0.040, 10493.251, 394.876, 52769.810 24/03/04,23:38:42,14,09,1, 11.9,1,1, 0.040, 10493.238, 394.850, 52769.784 24/03/04,23:38:42,15,09,1, 11.9,1,1, 0.040, 10493.257, 394.846, 52769.707 24/03/04,23:38:42,16,09,1, 11.9,1,1, 0.040, 10493.238, 394.821, 52769.745 24/03/04,23:38:42,17,09,1, 11.9,1,1, 0.040, 10493.259, 394.846, 52769.755 24/03/04,23:38:42,18,09,1, 11.9,1,1, 0.040, 10493.237, 394.840, 52769.802 24/03/04,23:38:42,19,09,1, 11.9,1,1, 0.040, 10493.250, 394.852, 52769.703 24/03/04,23:38:43,00,08,1, 11.9,1,1, 0.037, 10493.248, 394.852, 52769.703 24/03/04,23:38:43,01,08,1, 11.9,1,1, 0.037, 10493.262, 394.849, 52769.725 24/03/04,23:38:43,02,08,1, 11.9,1,1, 0.037, 10493.269, 394.849, 52769.736 24/03/04,23:38:43,03,08,1, 11.9,1,1, 0.037, 10493.269, 394.854, 52769.711 24/03/04,23:38:43,04,08,1, 11.9,1,1, 0.037, 10493.278, 394.809, 52769.738 24/03/04,23:38:43,05,08,1, 11.9,1,1, 0.037, 10493.260, 394.830, 52769.722 24/03/04,23:38:43,06,08,1, 11.9,1,1, 0.037, 10493.290, 394.824, 52769.707 24/03/04,23:38:43,07,08,1, 11.9,1,1, 0.037, 10493.279, 394.817, 52769.698 24/03/04,23:38:43,08,08,1, 11.9,1,1, 0.037, 10493.247, 394.843, 52769.938 24/03/04,23:38:43,09,08,1, 11.9,1,1, 0.037, 10493.241, 394.838, 52769.816 24/03/04,23:38:43,10,08,1, 11.9,1,1, 0.037, 10493.251, 394.804, 52769.703 24/03/04,23:38:43,11,08,1, 11.9,1,1, 0.037, 10493.260, 394.822, 52769.711 24/03/04,23:38:43,12,08,1, 11.9,1,1, 0.037, 10493.256, 394.823, 52769.664 24/03/04,23:38:43,13,08,1, 11.9,1,1, 0.037, 10493.271, 394.836, 52769.718 24/03/04,23:38:43,14,08,1, 11.9,1,1, 0.037, 10493.266, 394.820, 52769.702 24/03/04,23:38:43,15,08,1, 11.9,1,1, 0.037, 10493.264, 394.832, 52769.696 24/03/04,23:38:43,16,08,1, 11.9,1,1, 0.037, 10493.260, 394.817, 52769.693 24/03/04,23:38:43,17,08,1, 11.9,1,1, 0.037, 10493.268, 394.836, 52769.704 24/03/04,23:38:43,18,08,1, 11.9,1,1, 0.037, 10493.261, 394.805, 52769.684 24/03/04,23:38:43,19,08,1, 11.9,1,1, 0.037, 10493.283, 394.818, 52769.612 24/03/04,23:38:44,00,08,1, 11.9,1,1, 0.033, 10493.281, 394.818, 52769.612 24/03/04,23:38:44,01,08,1, 11.9,1,1, 0.033, 10493.272, 394.818, 52769.644 24/03/04,23:38:44,02,08,1, 11.9,1,1, 0.033, 10493.270, 394.841, 52769.675 24/03/04,23:38:44,03,08,1, 11.9,1,1, 0.033, 10493.250, 394.837, 52769.717 24/03/04,23:38:44,04,08,1, 11.9,1,1, 0.033, 10493.242, 394.831, 52769.700 24/03/04,23:38:44,05,08,1, 11.9,1,1, 0.033, 10493.271, 394.837, 52769.704 24/03/04,23:38:44,06,08,1, 11.9,1,1, 0.033, 10493.273, 394.850, 52769.721 24/03/04,23:38:44,07,08,1, 11.9,1,1, 0.033, 10493.281, 394.842, 52769.689 24/03/04,23:38:44,08,08,1, 11.9,1,1, 0.033, 10493.251, 394.838, 52769.667 24/03/04,23:38:44,09,08,1, 11.9,1,1, 0.033, 10493.269, 394.833, 52769.688 24/03/04,23:38:44,10,08,1, 11.9,1,1, 0.033, 10493.277, 394.833, 52769.675 24/03/04,23:38:44,11,08,1, 11.9,1,1, 0.033, 10493.280, 394.818, 52769.571 24/03/04,23:38:44,12,08,1, 11.9,1,1, 0.033, 10493.271, 394.816, 52769.588 24/03/04,23:38:44,13,08,1, 11.9,1,1, 0.033, 10493.278, 394.836, 52769.595 24/03/04,23:38:44,14,08,1, 11.9,1,1, 0.033, 10493.260, 394.831, 52769.689 24/03/04,23:38:44,15,08,1, 11.9,1,1, 0.033, 10493.267, 394.853, 52769.661 24/03/04,23:38:44,16,08,1, 11.9,1,1, 0.033, 10493.279, 394.828, 52769.672 24/03/04,23:38:44,17,08,1, 11.9,1,1, 0.033, 10493.279, 394.822, 52769.581 24/03/04,23:38:44,18,08,1, 11.9,1,1, 0.033, 10493.283, 394.833, 52769.665 24/03/04,23:38:44,19,08,1, 11.9,1,1, 0.033, 10493.263, 394.818, 52769.649 24/03/04,23:38:45,00,08,1, 11.8,1,1, 0.041, 10493.256, 394.818, 52769.649 24/03/04,23:38:45,01,08,1, 11.8,1,1, 0.041, 10493.269, 394.828, 52769.657 24/03/04,23:38:45,02,08,1, 11.8,1,1, 0.041, 10493.295, 394.811, 52769.580 24/03/04,23:38:45,03,08,1, 11.8,1,1, 0.041, 10493.284, 394.819, 52769.600 24/03/04,23:38:45,04,08,1, 11.8,1,1, 0.041, 10493.269, 394.822, 52769.640 24/03/04,23:38:45,05,08,1, 11.8,1,1, 0.041, 10493.248, 394.836, 52769.609 24/03/04,23:38:45,06,08,1, 11.8,1,1, 0.041, 10493.270, 394.830, 52769.594 24/03/04,23:38:45,07,08,1, 11.8,1,1, 0.041, 10493.260, 394.824, 52769.604 24/03/04,23:38:45,08,08,1, 11.8,1,1, 0.041, 10493.272, 394.842, 52769.564 24/03/04,23:38:45,09,08,1, 11.8,1,1, 0.041, 10493.276, 394.838, 52769.605 24/03/04,23:38:45,10,08,1, 11.8,1,1, 0.041, 10493.271, 394.837, 52769.528 24/03/04,23:38:45,11,08,1, 11.8,1,1, 0.041, 10493.251, 394.845, 52769.649 24/03/04,23:38:45,12,08,1, 11.8,1,1, 0.041, 10493.276, 394.841, 52769.630 24/03/04,23:38:45,13,08,1, 11.8,1,1, 0.041, 10493.278, 394.829, 52769.589 24/03/04,23:38:45,14,08,1, 11.8,1,1, 0.041, 10493.264, 394.820, 52769.513 24/03/04,23:38:45,15,08,1, 11.8,1,1, 0.041, 10493.294, 394.839, 52769.597 24/03/04,23:38:45,16,08,1, 11.8,1,1, 0.041, 10493.269, 394.848, 52769.544 24/03/04,23:38:45,17,08,1, 11.8,1,1, 0.041, 10493.303, 394.830, 52769.549 24/03/04,23:38:45,18,08,1, 11.8,1,1, 0.041, 10493.300, 394.849, 52769.528 24/03/04,23:38:45,19,08,1, 11.8,1,1, 0.041, 10493.296, 394.843, 52769.531 24/03/04,23:38:46,00,09,1, 11.9,1,1, 0.039, 10493.289, 394.843, 52769.531 24/03/04,23:38:46,01,09,1, 11.9,1,1, 0.039, 10493.307, 394.836, 52769.627 24/03/04,23:38:46,02,09,1, 11.9,1,1, 0.039, 10493.308, 394.820, 52769.552 24/03/04,23:38:46,03,09,1, 11.9,1,1, 0.039, 10493.307, 394.811, 52769.534 24/03/04,23:38:46,04,09,1, 11.9,1,1, 0.039, 10493.315, 394.803, 52769.617 24/03/04,23:38:46,05,09,1, 11.9,1,1, 0.039, 10493.316, 394.813, 52769.580 24/03/04,23:38:46,06,09,1, 11.9,1,1, 0.039, 10493.334, 394.822, 52769.537 24/03/04,23:38:46,07,09,1, 11.9,1,1, 0.039, 10493.326, 394.829, 52769.559 24/03/04,23:38:46,08,09,1, 11.9,1,1, 0.039, 10493.339, 394.811, 52769.521 24/03/04,23:38:46,09,09,1, 11.9,1,1, 0.039, 10493.320, 394.829, 52769.500 24/03/04,23:38:46,10,09,1, 11.9,1,1, 0.039, 10493.335, 394.809, 52769.554 24/03/04,23:38:46,11,09,1, 11.9,1,1, 0.039, 10493.353, 394.831, 52769.549 24/03/04,23:38:46,12,09,1, 11.9,1,1, 0.039, 10493.338, 394.840, 52769.551 24/03/04,23:38:46,13,09,1, 11.9,1,1, 0.039, 10493.372, 394.839, 52769.539 24/03/04,23:38:46,14,09,1, 11.9,1,1, 0.039, 10493.362, 394.798, 52769.503 24/03/04,23:38:46,15,09,1, 11.9,1,1, 0.039, 10493.379, 394.824, 52769.511 24/03/04,23:38:46,16,09,1, 11.9,1,1, 0.039, 10493.392, 394.815, 52769.527 24/03/04,23:38:46,17,09,1, 11.9,1,1, 0.039, 10493.376, 394.838, 52769.569 24/03/04,23:38:46,18,09,1, 11.9,1,1, 0.039, 10493.394, 394.824, 52769.573 24/03/04,23:38:46,19,09,1, 11.9,1,1, 0.039, 10493.398, 394.837, 52769.453 24/03/04,23:38:47,00,08,1, 11.9,1,1, 0.036, 10493.398, 394.837, 52769.453 24/03/04,23:38:47,01,08,1, 11.9,1,1, 0.036, 10493.415, 394.862, 52769.522 24/03/04,23:38:47,02,08,1, 11.9,1,1, 0.036, 10493.429, 394.847, 52769.526 24/03/04,23:38:47,03,08,1, 11.9,1,1, 0.036, 10493.451, 394.849, 52769.489 24/03/04,23:38:47,04,08,1, 11.9,1,1, 0.036, 10493.465, 394.851, 52769.517 24/03/04,23:38:47,05,08,1, 11.9,1,1, 0.036, 10493.441, 394.875, 52769.474 24/03/04,23:38:47,06,08,1, 11.9,1,1, 0.036, 10493.469, 394.861, 52769.518 24/03/04,23:38:47,07,08,1, 11.9,1,1, 0.036, 10493.463, 394.865, 52769.483 24/03/04,23:38:47,08,08,1, 11.9,1,1, 0.036, 10493.487, 394.870, 52769.449 24/03/04,23:38:47,09,08,1, 11.9,1,1, 0.036, 10493.471, 394.859, 52769.458 24/03/04,23:38:47,10,08,1, 11.9,1,1, 0.036, 10493.489, 394.843, 52769.472 24/03/04,23:38:47,11,08,1, 11.9,1,1, 0.036, 10493.492, 394.863, 52769.489 24/03/04,23:38:47,12,08,1, 11.9,1,1, 0.036, 10493.520, 394.858, 52769.472 24/03/04,23:38:47,13,08,1, 11.9,1,1, 0.036, 10493.516, 394.853, 52769.468 24/03/04,23:38:47,14,08,1, 11.9,1,1, 0.036, 10493.537, 394.872, 52769.445 24/03/04,23:38:47,15,08,1, 11.9,1,1, 0.036, 10493.523, 394.862, 52769.490 24/03/04,23:38:47,16,08,1, 11.9,1,1, 0.036, 10493.551, 394.885, 52769.496 24/03/04,23:38:47,17,08,1, 11.9,1,1, 0.036, 10493.565, 394.902, 52769.522 24/03/04,23:38:47,18,08,1, 11.9,1,1, 0.036, 10493.557, 394.908, 52769.514 24/03/04,23:38:47,19,08,1, 11.9,1,1, 0.036, 10493.573, 394.886, 52769.501 24/03/04,23:38:48,00,10,1, 11.9,1,1, 0.035, 10493.573, 394.886, 52769.501 24/03/04,23:38:48,01,10,1, 11.9,1,1, 0.035, 10493.583, 394.900, 52769.525 24/03/04,23:38:48,02,10,1, 11.9,1,1, 0.035, 10493.596, 394.936, 52769.518 24/03/04,23:38:48,03,10,1, 11.9,1,1, 0.035, 10493.615, 394.959, 52769.531 24/03/04,23:38:48,04,10,1, 11.9,1,1, 0.035, 10493.615, 394.949, 52769.439 24/03/04,23:38:48,05,10,1, 11.9,1,1, 0.035, 10493.611, 394.911, 52769.426 24/03/04,23:38:48,06,10,1, 11.9,1,1, 0.035, 10493.619, 394.949, 52769.505 24/03/04,23:38:48,07,10,1, 11.9,1,1, 0.035, 10493.614, 394.948, 52769.489 24/03/04,23:38:48,08,10,1, 11.9,1,1, 0.035, 10493.662, 394.985, 52769.534 24/03/04,23:38:48,09,10,1, 11.9,1,1, 0.035, 10493.684, 394.959, 52769.492 24/03/04,23:38:48,10,10,1, 11.9,1,1, 0.035, 10493.667, 394.959, 52769.442 24/03/04,23:38:48,11,10,1, 11.9,1,1, 0.035, 10493.675, 394.979, 52769.420 24/03/04,23:38:48,12,10,1, 11.9,1,1, 0.035, 10493.681, 394.965, 52769.485 24/03/04,23:38:48,13,10,1, 11.9,1,1, 0.035, 10493.719, 394.972, 52769.448 24/03/04,23:38:48,14,10,1, 11.9,1,1, 0.035, 10493.731, 394.984, 52769.453 24/03/04,23:38:48,15,10,1, 11.9,1,1, 0.035, 10493.741, 394.987, 52769.473 24/03/04,23:38:48,16,10,1, 11.9,1,1, 0.035, 10493.756, 394.976, 52769.482 24/03/04,23:38:48,17,10,1, 11.9,1,1, 0.035, 10493.751, 395.005, 52769.506 24/03/04,23:38:48,18,10,1, 11.9,1,1, 0.035, 10493.753, 395.028, 52769.509 24/03/04,23:38:48,19,10,1, 11.9,1,1, 0.035, 10493.790, 395.009, 52769.500 24/03/04,23:38:49,00,09,1, 11.9,1,1, 0.042, 10493.782, 395.009, 52769.500 24/03/04,23:38:49,01,09,1, 11.9,1,1, 0.042, 10493.821, 395.012, 52769.439 24/03/04,23:38:49,02,09,1, 11.9,1,1, 0.042, 10493.803, 395.029, 52769.482 24/03/04,23:38:49,03,09,1, 11.9,1,1, 0.042, 10493.816, 395.045, 52769.429 24/03/04,23:38:49,04,09,1, 11.9,1,1, 0.042, 10493.840, 395.028, 52769.441 24/03/04,23:38:49,05,09,1, 11.9,1,1, 0.042, 10493.836, 395.075, 52769.451 24/03/04,23:38:49,06,09,1, 11.9,1,1, 0.042, 10493.849, 395.044, 52769.488 24/03/04,23:38:49,07,09,1, 11.9,1,1, 0.042, 10493.882, 395.068, 52769.437 24/03/04,23:38:49,08,09,1, 11.9,1,1, 0.042, 10493.875, 395.066, 52769.456 24/03/04,23:38:49,09,09,1, 11.9,1,1, 0.042, 10493.908, 395.100, 52769.468 24/03/04,23:38:49,10,09,1, 11.9,1,1, 0.042, 10493.890, 395.076, 52769.474 24/03/04,23:38:49,11,09,1, 11.9,1,1, 0.042, 10493.906, 395.096, 52769.465 24/03/04,23:38:49,12,09,1, 11.9,1,1, 0.042, 10493.926, 395.093, 52769.453 24/03/04,23:38:49,13,09,1, 11.9,1,1, 0.042, 10493.925, 395.118, 52769.477 24/03/04,23:38:49,14,09,1, 11.9,1,1, 0.042, 10493.958, 395.092, 52769.506 24/03/04,23:38:49,15,09,1, 11.9,1,1, 0.042, 10493.978, 395.104, 52769.509 24/03/04,23:38:49,16,09,1, 11.9,1,1, 0.042, 10493.967, 395.121, 52769.505 24/03/04,23:38:49,17,09,1, 11.9,1,1, 0.042, 10494.009, 395.130, 52769.477 24/03/04,23:38:49,18,09,1, 11.9,1,1, 0.042, 10493.983, 395.107, 52769.481 24/03/04,23:38:49,19,09,1, 11.9,1,1, 0.042, 10494.026, 395.117, 52769.428 24/03/04,23:38:50,00,09,1, 11.9,1,1, 0.037, 10494.024, 395.117, 52769.428 24/03/04,23:38:50,01,09,1, 11.9,1,1, 0.037, 10494.028, 395.166, 52769.499 24/03/04,23:38:50,02,09,1, 11.9,1,1, 0.037, 10494.033, 395.172, 52769.434 24/03/04,23:38:50,03,09,1, 11.9,1,1, 0.037, 10494.035, 395.146, 52769.347 24/03/04,23:38:50,04,09,1, 11.9,1,1, 0.037, 10494.060, 395.166, 52769.468 24/03/04,23:38:50,05,09,1, 11.9,1,1, 0.037, 10494.058, 395.170, 52769.450 24/03/04,23:38:50,06,09,1, 11.9,1,1, 0.037, 10494.078, 395.177, 52769.462 24/03/04,23:38:50,07,09,1, 11.9,1,1, 0.037, 10494.100, 395.173, 52769.436 24/03/04,23:38:50,08,09,1, 11.9,1,1, 0.037, 10494.100, 395.196, 52769.390 24/03/04,23:38:50,09,09,1, 11.9,1,1, 0.037, 10494.126, 395.194, 52769.450 24/03/04,23:38:50,10,09,1, 11.9,1,1, 0.037, 10494.152, 395.190, 52769.393 24/03/04,23:38:50,11,09,1, 11.9,1,1, 0.037, 10494.160, 395.205, 52769.391 24/03/04,23:38:50,12,09,1, 11.9,1,1, 0.037, 10494.154, 395.215, 52769.375 24/03/04,23:38:50,13,09,1, 11.9,1,1, 0.037, 10494.183, 395.195, 52769.387 24/03/04,23:38:50,14,09,1, 11.9,1,1, 0.037, 10494.187, 395.222, 52769.363 24/03/04,23:38:50,15,09,1, 11.9,1,1, 0.037, 10494.192, 395.192, 52769.383 24/03/04,23:38:50,16,09,1, 11.9,1,1, 0.037, 10494.186, 395.252, 52769.376 24/03/04,23:38:50,17,09,1, 11.9,1,1, 0.037, 10494.241, 395.250, 52769.424 24/03/04,23:38:50,18,09,1, 11.9,1,1, 0.037, 10494.215, 395.272, 52769.436 24/03/04,23:38:50,19,09,1, 11.9,1,1, 0.037, 10494.245, 395.260, 52769.437 24/03/04,23:38:51,00,09,1, 11.9,1,1, 0.038, 10494.241, 395.260, 52769.437 24/03/04,23:38:51,01,09,1, 11.9,1,1, 0.038, 10494.277, 395.284, 52769.404 24/03/04,23:38:51,02,09,1, 11.9,1,1, 0.038, 10494.273, 395.256, 52769.409 24/03/04,23:38:51,03,09,1, 11.9,1,1, 0.038, 10494.292, 395.293, 52769.427 24/03/04,23:38:51,04,09,1, 11.9,1,1, 0.038, 10494.303, 395.324, 52769.391 24/03/04,23:38:51,05,09,1, 11.9,1,1, 0.038, 10494.304, 395.337, 52769.466 24/03/04,23:38:51,06,09,1, 11.9,1,1, 0.038, 10494.307, 395.303, 52769.350 24/03/04,23:38:51,07,09,1, 11.9,1,1, 0.038, 10494.320, 395.321, 52769.404 24/03/04,23:38:51,08,09,1, 11.9,1,1, 0.038, 10494.312, 395.339, 52769.345 24/03/04,23:38:51,09,09,1, 11.9,1,1, 0.038, 10494.349, 395.336, 52769.431 24/03/04,23:38:51,10,09,1, 11.9,1,1, 0.038, 10494.343, 395.329, 52769.349 24/03/04,23:38:51,11,09,1, 11.9,1,1, 0.038, 10494.353, 395.331, 52769.387 24/03/04,23:38:51,12,09,1, 11.9,1,1, 0.038, 10494.372, 395.354, 52769.410 24/03/04,23:38:51,13,09,1, 11.9,1,1, 0.038, 10494.378, 395.364, 52769.389 24/03/04,23:38:51,14,09,1, 11.9,1,1, 0.038, 10494.374, 395.350, 52769.385 24/03/04,23:38:51,15,09,1, 11.9,1,1, 0.038, 10494.381, 395.371, 52769.384 24/03/04,23:38:51,16,09,1, 11.9,1,1, 0.038, 10494.385, 395.364, 52769.371 24/03/04,23:38:51,17,09,1, 11.9,1,1, 0.038, 10494.398, 395.380, 52769.354 24/03/04,23:38:51,18,09,1, 11.9,1,1, 0.038, 10494.400, 395.390, 52769.406 24/03/04,23:38:51,19,09,1, 11.9,1,1, 0.038, 10494.423, 395.388, 52769.430 24/03/04,23:38:52,00,09,1, 11.9,1,1, 0.038, 10494.416, 395.388, 52769.430 24/03/04,23:38:52,01,09,1, 11.9,1,1, 0.038, 10494.440, 395.382, 52769.382 24/03/04,23:38:52,02,09,1, 11.9,1,1, 0.038, 10494.424, 395.406, 52769.377 24/03/04,23:38:52,03,09,1, 11.9,1,1, 0.038, 10494.447, 395.402, 52769.358 24/03/04,23:38:52,04,09,1, 11.9,1,1, 0.038, 10494.474, 395.408, 52769.336 24/03/04,23:38:52,05,09,1, 11.9,1,1, 0.038, 10494.441, 395.419, 52769.442 24/03/04,23:38:52,06,09,1, 11.9,1,1, 0.038, 10494.453, 395.414, 52769.373 24/03/04,23:38:52,07,09,1, 11.9,1,1, 0.038, 10494.432, 395.449, 52769.573 24/03/04,23:38:52,08,09,1, 11.9,1,1, 0.038, 10494.445, 395.458, 52769.416 24/03/04,23:38:52,09,09,1, 11.9,1,1, 0.038, 10494.449, 395.448, 52769.408 24/03/04,23:38:52,10,09,1, 11.9,1,1, 0.038, 10494.467, 395.451, 52769.351 24/03/04,23:38:52,11,09,1, 11.9,1,1, 0.038, 10494.471, 395.431, 52769.366 24/03/04,23:38:52,12,09,1, 11.9,1,1, 0.038, 10494.474, 395.465, 52769.411 24/03/04,23:38:52,13,09,1, 11.9,1,1, 0.038, 10494.487, 395.444, 52769.345 24/03/04,23:38:52,14,09,1, 11.9,1,1, 0.038, 10494.492, 395.458, 52769.370 24/03/04,23:38:52,15,09,1, 11.9,1,1, 0.038, 10494.485, 395.460, 52769.439 24/03/04,23:38:52,16,09,1, 11.9,1,1, 0.038, 10494.471, 395.479, 52769.344 24/03/04,23:38:52,17,09,1, 11.9,1,1, 0.038, 10494.485, 395.472, 52769.380 24/03/04,23:38:52,18,09,1, 11.9,1,1, 0.038, 10494.510, 395.476, 52769.445 24/03/04,23:38:52,19,09,1, 11.9,1,1, 0.038, 10494.462, 395.495, 52769.391 24/03/04,23:38:53,00,08,1, 11.9,1,1, 0.037, 10494.457, 395.495, 52769.391 24/03/04,23:38:53,01,08,1, 11.9,1,1, 0.037, 10494.486, 395.486, 52769.417 24/03/04,23:38:53,02,08,1, 11.9,1,1, 0.037, 10494.488, 395.478, 52769.449 24/03/04,23:38:53,03,08,1, 11.9,1,1, 0.037, 10494.521, 395.476, 52769.317 24/03/04,23:38:53,04,08,1, 11.9,1,1, 0.037, 10494.502, 395.507, 52769.394 24/03/04,23:38:53,05,08,1, 11.9,1,1, 0.037, 10494.486, 395.489, 52769.401 24/03/04,23:38:53,06,08,1, 11.9,1,1, 0.037, 10494.499, 395.483, 52769.331 24/03/04,23:38:53,07,08,1, 11.9,1,1, 0.037, 10494.493, 395.492, 52769.364 24/03/04,23:38:53,08,08,1, 11.9,1,1, 0.037, 10494.464, 395.498, 52769.405 24/03/04,23:38:53,09,08,1, 11.9,1,1, 0.037, 10494.516, 395.492, 52769.370 24/03/04,23:38:53,10,08,1, 11.9,1,1, 0.037, 10494.512, 395.491, 52769.385 24/03/04,23:38:53,11,08,1, 11.9,1,1, 0.037, 10494.502, 395.532, 52769.368 24/03/04,23:38:53,12,08,1, 11.9,1,1, 0.037, 10494.508, 395.510, 52769.357 24/03/04,23:38:53,13,08,1, 11.9,1,1, 0.037, 10494.503, 395.504, 52769.317 24/03/04,23:38:53,14,08,1, 11.9,1,1, 0.037, 10494.501, 395.516, 52769.318 24/03/04,23:38:53,15,08,1, 11.9,1,1, 0.037, 10494.487, 395.500, 52769.307 24/03/04,23:38:53,16,08,1, 11.9,1,1, 0.037, 10494.508, 395.508, 52769.345 24/03/04,23:38:53,17,08,1, 11.9,1,1, 0.037, 10494.511, 395.521, 52769.351 24/03/04,23:38:53,18,08,1, 11.9,1,1, 0.037, 10494.486, 395.542, 52769.357 24/03/04,23:38:53,19,08,1, 11.9,1,1, 0.037, 10494.495, 395.521, 52769.288 24/03/04,23:38:54,00,09,1, 11.9,1,1, 0.038, 10494.491, 395.521, 52769.288 24/03/04,23:38:54,01,09,1, 11.9,1,1, 0.038, 10494.477, 395.541, 52769.415 24/03/04,23:38:54,02,09,1, 11.9,1,1, 0.038, 10494.478, 395.562, 52769.367 24/03/04,23:38:54,03,09,1, 11.9,1,1, 0.038, 10494.487, 395.554, 52769.376 24/03/04,23:38:54,04,09,1, 11.9,1,1, 0.038, 10494.500, 395.571, 52769.333 24/03/04,23:38:54,05,09,1, 11.9,1,1, 0.038, 10494.473, 395.567, 52769.316 24/03/04,23:38:54,06,09,1, 11.9,1,1, 0.038, 10494.490, 395.570, 52769.348 24/03/04,23:38:54,07,09,1, 11.9,1,1, 0.038, 10494.468, 395.543, 52769.385 24/03/04,23:38:54,08,09,1, 11.9,1,1, 0.038, 10494.472, 395.562, 52769.337 24/03/04,23:38:54,09,09,1, 11.9,1,1, 0.038, 10494.482, 395.544, 52769.336 24/03/04,23:38:54,10,09,1, 11.9,1,1, 0.038, 10494.451, 395.550, 52769.363 24/03/04,23:38:54,11,09,1, 11.9,1,1, 0.038, 10494.442, 395.567, 52769.353 24/03/04,23:38:54,12,09,1, 11.9,1,1, 0.038, 10494.478, 395.567, 52769.290 24/03/04,23:38:54,13,09,1, 11.9,1,1, 0.038, 10494.466, 395.538, 52769.317 24/03/04,23:38:54,14,09,1, 11.9,1,1, 0.038, 10494.446, 395.580, 52769.339 24/03/04,23:38:54,15,09,1, 11.9,1,1, 0.038, 10494.451, 395.586, 52769.255 24/03/04,23:38:54,16,09,1, 11.9,1,1, 0.038, 10494.449, 395.577, 52769.315 24/03/04,23:38:54,17,09,1, 11.9,1,1, 0.038, 10494.447, 395.579, 52769.337 24/03/04,23:38:54,18,09,1, 11.9,1,1, 0.038, 10494.445, 395.590, 52769.347 24/03/04,23:38:54,19,09,1, 11.9,1,1, 0.038, 10494.415, 395.562, 52769.335 24/03/04,23:38:55,00,08,1, 11.9,1,1, 0.037, 10494.407, 395.562, 52769.335 24/03/04,23:38:55,01,08,1, 11.9,1,1, 0.037, 10494.412, 395.579, 52769.261 24/03/04,23:38:55,02,08,1, 11.9,1,1, 0.037, 10494.399, 395.584, 52769.319 24/03/04,23:38:55,03,08,1, 11.9,1,1, 0.037, 10494.417, 395.603, 52769.247 24/03/04,23:38:55,04,08,1, 11.9,1,1, 0.037, 10494.394, 395.593, 52769.301 24/03/04,23:38:55,05,08,1, 11.9,1,1, 0.037, 10494.376, 395.565, 52769.245 24/03/04,23:38:55,06,08,1, 11.9,1,1, 0.037, 10494.384, 395.574, 52769.282 24/03/04,23:38:55,07,08,1, 11.9,1,1, 0.037, 10494.379, 395.584, 52769.215 24/03/04,23:38:55,08,08,1, 11.9,1,1, 0.037, 10494.370, 395.583, 52769.396 24/03/04,23:38:55,09,08,1, 11.9,1,1, 0.037, 10494.382, 395.582, 52769.262 24/03/04,23:38:55,10,08,1, 11.9,1,1, 0.037, 10494.357, 395.578, 52769.320 24/03/04,23:38:55,11,08,1, 11.9,1,1, 0.037, 10494.351, 395.575, 52769.298 24/03/04,23:38:55,12,08,1, 11.9,1,1, 0.037, 10494.348, 395.573, 52769.343 24/03/04,23:38:55,13,08,1, 11.9,1,1, 0.037, 10494.344, 395.579, 52769.281 24/03/04,23:38:55,14,08,1, 11.9,1,1, 0.037, 10494.344, 395.575, 52769.258 24/03/04,23:38:55,15,08,1, 11.9,1,1, 0.037, 10494.345, 395.589, 52769.322 24/03/04,23:38:55,16,08,1, 11.9,1,1, 0.037, 10494.352, 395.566, 52769.278 24/03/04,23:38:55,17,08,1, 11.9,1,1, 0.037, 10494.323, 395.587, 52769.293 24/03/04,23:38:55,18,08,1, 11.9,1,1, 0.037, 10494.327, 395.574, 52769.340 24/03/04,23:38:55,19,08,1, 11.9,1,1, 0.037, 10494.298, 395.564, 52769.319 24/03/04,23:38:56,00,10,1, 11.8,1,1, 0.037, 10494.291, 395.564, 52769.319 24/03/04,23:38:56,01,10,1, 11.8,1,1, 0.037, 10494.281, 395.575, 52769.291 24/03/04,23:38:56,02,10,1, 11.8,1,1, 0.037, 10494.294, 395.566, 52769.272 24/03/04,23:38:56,03,10,1, 11.8,1,1, 0.037, 10494.264, 395.568, 52769.266 24/03/04,23:38:56,04,10,1, 11.8,1,1, 0.037, 10494.243, 395.545, 52769.264 24/03/04,23:38:56,05,10,1, 11.8,1,1, 0.037, 10494.275, 395.554, 52769.294 24/03/04,23:38:56,06,10,1, 11.8,1,1, 0.037, 10494.241, 395.544, 52769.279 24/03/04,23:38:56,07,10,1, 11.8,1,1, 0.037, 10494.235, 395.559, 52769.241 24/03/04,23:38:56,08,10,1, 11.8,1,1, 0.037, 10494.253, 395.552, 52769.308 24/03/04,23:38:56,09,10,1, 11.8,1,1, 0.037, 10494.245, 395.571, 52769.234 24/03/04,23:38:56,10,10,1, 11.8,1,1, 0.037, 10494.194, 395.548, 52769.260 24/03/04,23:38:56,11,10,1, 11.8,1,1, 0.037, 10494.222, 395.584, 52769.313 24/03/04,23:38:56,12,10,1, 11.8,1,1, 0.037, 10494.185, 395.559, 52769.258 24/03/04,23:38:56,13,10,1, 11.8,1,1, 0.037, 10494.177, 395.563, 52769.284 24/03/04,23:38:56,14,10,1, 11.8,1,1, 0.037, 10494.190, 395.556, 52769.297 24/03/04,23:38:56,15,10,1, 11.8,1,1, 0.037, 10494.175, 395.548, 52769.289 24/03/04,23:38:56,16,10,1, 11.8,1,1, 0.037, 10494.152, 395.524, 52769.279 24/03/04,23:38:56,17,10,1, 11.8,1,1, 0.037, 10494.151, 395.552, 52769.280 24/03/04,23:38:56,18,10,1, 11.8,1,1, 0.037, 10494.165, 395.540, 52769.248 24/03/04,23:38:56,19,10,1, 11.8,1,1, 0.037, 10494.136, 395.535, 52769.231 24/03/04,23:38:57,00,08,1, 11.9,1,1, 0.040, 10494.132, 395.535, 52769.231 24/03/04,23:38:57,01,08,1, 11.9,1,1, 0.040, 10494.120, 395.522, 52769.268 24/03/04,23:38:57,02,08,1, 11.9,1,1, 0.040, 10494.090, 395.514, 52769.400 24/03/04,23:38:57,03,08,1, 11.9,1,1, 0.040, 10494.080, 395.537, 52769.293 24/03/04,23:38:57,04,08,1, 11.9,1,1, 0.040, 10494.093, 395.524, 52769.325 24/03/04,23:38:57,05,08,1, 11.9,1,1, 0.040, 10494.091, 395.538, 52769.409 24/03/04,23:38:57,06,08,1, 11.9,1,1, 0.040, 10494.103, 395.529, 52769.357 24/03/04,23:38:57,07,08,1, 11.9,1,1, 0.040, 10494.080, 395.530, 52769.327 24/03/04,23:38:57,08,08,1, 11.9,1,1, 0.040, 10494.046, 395.519, 52769.304 24/03/04,23:38:57,09,08,1, 11.9,1,1, 0.040, 10494.057, 395.536, 52769.345 24/03/04,23:38:57,10,08,1, 11.9,1,1, 0.040, 10494.058, 395.531, 52769.307 24/03/04,23:38:57,11,08,1, 11.9,1,1, 0.040, 10493.992, 395.538, 52769.461 24/03/04,23:38:57,12,08,1, 11.9,1,1, 0.040, 10494.009, 395.524, 52769.544 24/03/04,23:38:57,13,08,1, 11.9,1,1, 0.040, 10494.026, 395.484, 52769.352 24/03/04,23:38:57,14,08,1, 11.9,1,1, 0.040, 10493.994, 395.505, 52769.328 24/03/04,23:38:57,15,08,1, 11.9,1,1, 0.040, 10494.011, 395.501, 52769.344 24/03/04,23:38:57,16,08,1, 11.9,1,1, 0.040, 10493.974, 395.504, 52769.175 24/03/04,23:38:57,17,08,1, 11.9,1,1, 0.040, 10493.997, 395.478, 52769.275 24/03/04,23:38:57,18,08,1, 11.9,1,1, 0.040, 10493.986, 395.457, 52769.104 24/03/04,23:38:57,19,08,1, 11.9,1,1, 0.040, 10493.999, 395.478, 52769.353 24/03/04,23:38:58,00,10,1, 11.8,1,1, 0.034, 10493.999, 395.478, 52769.353 24/03/04,23:38:58,01,10,1, 11.8,1,1, 0.034, 10493.933, 395.484, 52769.333 24/03/04,23:38:58,02,10,1, 11.8,1,1, 0.034, 10493.927, 395.459, 52769.328 24/03/04,23:38:58,03,10,1, 11.8,1,1, 0.034, 10493.917, 395.469, 52769.316 24/03/04,23:38:58,04,10,1, 11.8,1,1, 0.034, 10493.918, 395.445, 52769.287 24/03/04,23:38:58,05,10,1, 11.8,1,1, 0.034, 10493.897, 395.422, 52769.265 24/03/04,23:38:58,06,10,1, 11.8,1,1, 0.034, 10493.885, 395.457, 52769.322 24/03/04,23:38:58,07,10,1, 11.8,1,1, 0.034, 10493.876, 395.448, 52769.288 24/03/04,23:38:58,08,10,1, 11.8,1,1, 0.034, 10493.856, 395.425, 52769.296 24/03/04,23:38:58,09,10,1, 11.8,1,1, 0.034, 10493.830, 395.457, 52769.354 24/03/04,23:38:58,10,10,1, 11.8,1,1, 0.034, 10493.858, 395.433, 52769.277 24/03/04,23:38:58,11,10,1, 11.8,1,1, 0.034, 10493.843, 395.441, 52769.311 24/03/04,23:38:58,12,10,1, 11.8,1,1, 0.034, 10493.814, 395.441, 52769.258 24/03/04,23:38:58,13,10,1, 11.8,1,1, 0.034, 10493.795, 395.451, 52769.309 24/03/04,23:38:58,14,10,1, 11.8,1,1, 0.034, 10493.795, 395.433, 52769.229 24/03/04,23:38:58,15,10,1, 11.8,1,1, 0.034, 10493.793, 395.425, 52769.309 24/03/04,23:38:58,16,10,1, 11.8,1,1, 0.034, 10493.746, 395.430, 52769.343 24/03/04,23:38:58,17,10,1, 11.8,1,1, 0.034, 10493.784, 395.408, 52769.302 24/03/04,23:38:58,18,10,1, 11.8,1,1, 0.034, 10493.754, 395.404, 52769.263 24/03/04,23:38:58,19,10,1, 11.8,1,1, 0.034, 10493.746, 395.421, 52769.307 24/03/04,23:38:59,00,09,1, 11.9,1,1, 0.039, 10493.740, 395.421, 52769.307 24/03/04,23:38:59,01,09,1, 11.9,1,1, 0.039, 10493.719, 395.398, 52769.221 24/03/04,23:38:59,02,09,1, 11.9,1,1, 0.039, 10493.711, 395.392, 52769.282 24/03/04,23:38:59,03,09,1, 11.9,1,1, 0.039, 10493.711, 395.409, 52769.297 24/03/04,23:38:59,04,09,1, 11.9,1,1, 0.039, 10493.680, 395.403, 52769.315 24/03/04,23:38:59,05,09,1, 11.9,1,1, 0.039, 10493.694, 395.377, 52769.293 24/03/04,23:38:59,06,09,1, 11.9,1,1, 0.039, 10493.658, 395.401, 52769.297 24/03/04,23:38:59,07,09,1, 11.9,1,1, 0.039, 10493.653, 395.380, 52769.273 24/03/04,23:38:59,08,09,1, 11.9,1,1, 0.039, 10493.650, 395.366, 52769.268 24/03/04,23:38:59,09,09,1, 11.9,1,1, 0.039, 10493.635, 395.390, 52769.228 24/03/04,23:38:59,10,09,1, 11.9,1,1, 0.039, 10493.629, 395.367, 52769.236 24/03/04,23:38:59,11,09,1, 11.9,1,1, 0.039, 10493.594, 395.377, 52769.268 24/03/04,23:38:59,12,09,1, 11.9,1,1, 0.039, 10493.603, 395.381, 52769.285 24/03/04,23:38:59,13,09,1, 11.9,1,1, 0.039, 10493.575, 395.388, 52769.253 24/03/04,23:38:59,14,09,1, 11.9,1,1, 0.039, 10493.577, 395.377, 52769.219 24/03/04,23:38:59,15,09,1, 11.9,1,1, 0.039, 10493.553, 395.384, 52769.253 24/03/04,23:38:59,16,09,1, 11.9,1,1, 0.039, 10493.561, 395.370, 52769.215 24/03/04,23:38:59,17,09,1, 11.9,1,1, 0.039, 10493.529, 395.377, 52769.187 24/03/04,23:38:59,18,09,1, 11.9,1,1, 0.039, 10493.555, 395.345, 52769.167 24/03/04,23:38:59,19,09,1, 11.9,1,1, 0.039, 10493.513, 395.360, 52769.277 24/03/04,23:39:00,00,08,1, 11.9,1,1, 0.041, 10493.506, 395.360, 52769.277 24/03/04,23:39:00,01,08,1, 11.9,1,1, 0.041, 10493.491, 395.374, 52769.238 24/03/04,23:39:00,02,08,1, 11.9,1,1, 0.041, 10493.499, 395.346, 52769.072 24/03/04,23:39:00,03,08,1, 11.9,1,1, 0.041, 10493.492, 395.338, 52769.101 24/03/04,23:39:00,04,08,1, 11.9,1,1, 0.041, 10493.479, 395.358, 52769.110 24/03/04,23:39:00,05,08,1, 11.9,1,1, 0.041, 10493.462, 395.345, 52769.128 24/03/04,23:39:00,06,08,1, 11.9,1,1, 0.041, 10493.439, 395.341, 52769.179 24/03/04,23:39:00,07,08,1, 11.9,1,1, 0.041, 10493.464, 395.348, 52769.166 24/03/04,23:39:00,08,08,1, 11.9,1,1, 0.041, 10493.431, 395.329, 52769.105 24/03/04,23:39:00,09,08,1, 11.9,1,1, 0.041, 10493.406, 395.324, 52769.090 24/03/04,23:39:00,10,08,1, 11.9,1,1, 0.041, 10493.387, 395.334, 52769.161 24/03/04,23:39:00,11,08,1, 11.9,1,1, 0.041, 10493.414, 395.322, 52769.062 24/03/04,23:39:00,12,08,1, 11.9,1,1, 0.041, 10493.370, 395.321, 52769.118 24/03/04,23:39:00,13,08,1, 11.9,1,1, 0.041, 10493.384, 395.328, 52769.160 24/03/04,23:39:00,14,08,1, 11.9,1,1, 0.041, 10493.354, 395.313, 52769.182 24/03/04,23:39:00,15,08,1, 11.9,1,1, 0.041, 10493.359, 395.331, 52769.098 24/03/04,23:39:00,16,08,1, 11.9,1,1, 0.041, 10493.375, 395.310, 52769.022 24/03/04,23:39:00,17,08,1, 11.9,1,1, 0.041, 10493.360, 395.316, 52769.025 24/03/04,23:39:00,18,08,1, 11.9,1,1, 0.041, 10493.345, 395.305, 52769.032 24/03/04,23:39:00,19,08,1, 11.9,1,1, 0.041, 10493.335, 395.315, 52769.116 24/03/04,23:39:01,00,08,1, 11.9,1,1, 0.039, 10493.331, 395.315, 52769.116 24/03/04,23:39:01,01,08,1, 11.9,1,1, 0.039, 10493.342, 395.317, 52769.000 24/03/04,23:39:01,02,08,1, 11.9,1,1, 0.039, 10493.278, 395.314, 52769.120 24/03/04,23:39:01,03,08,1, 11.9,1,1, 0.039, 10493.284, 395.316, 52769.113 24/03/04,23:39:01,04,08,1, 11.9,1,1, 0.039, 10493.282, 395.305, 52769.072 24/03/04,23:39:01,05,08,1, 11.9,1,1, 0.039, 10493.304, 395.339, 52769.123 24/03/04,23:39:01,06,08,1, 11.9,1,1, 0.039, 10493.279, 395.320, 52769.064 24/03/04,23:39:01,07,08,1, 11.9,1,1, 0.039, 10493.270, 395.309, 52769.069 24/03/04,23:39:01,08,08,1, 11.9,1,1, 0.039, 10493.270, 395.332, 52769.112 24/03/04,23:39:01,09,08,1, 11.9,1,1, 0.039, 10493.236, 395.336, 52769.148 24/03/04,23:39:01,10,08,1, 11.9,1,1, 0.039, 10493.240, 395.344, 52769.142 24/03/04,23:39:01,11,08,1, 11.9,1,1, 0.039, 10493.226, 395.333, 52769.105 24/03/04,23:39:01,12,08,1, 11.9,1,1, 0.039, 10493.237, 395.325, 52769.130 24/03/04,23:39:01,13,08,1, 11.9,1,1, 0.039, 10493.243, 395.320, 52769.128 24/03/04,23:39:01,14,08,1, 11.9,1,1, 0.039, 10493.217, 395.356, 52769.060 24/03/04,23:39:01,15,08,1, 11.9,1,1, 0.039, 10493.210, 395.342, 52769.143 24/03/04,23:39:01,16,08,1, 11.9,1,1, 0.039, 10493.223, 395.345, 52769.143 24/03/04,23:39:01,17,08,1, 11.9,1,1, 0.039, 10493.227, 395.346, 52769.082 24/03/04,23:39:01,18,08,1, 11.9,1,1, 0.039, 10493.220, 395.314, 52769.103 24/03/04,23:39:01,19,08,1, 11.9,1,1, 0.039, 10493.199, 395.343, 52769.162 24/03/04,23:39:02,00,08,1, 11.9,1,1, 0.036, 10493.197, 395.343, 52769.162 24/03/04,23:39:02,01,08,1, 11.9,1,1, 0.036, 10493.193, 395.346, 52769.140 24/03/04,23:39:02,02,08,1, 11.9,1,1, 0.036, 10493.196, 395.327, 52769.132 24/03/04,23:39:02,03,08,1, 11.9,1,1, 0.036, 10493.180, 395.346, 52769.056 24/03/04,23:39:02,04,08,1, 11.9,1,1, 0.036, 10493.158, 395.348, 52769.182 24/03/04,23:39:02,05,08,1, 11.9,1,1, 0.036, 10493.154, 395.371, 52769.112 24/03/04,23:39:02,06,08,1, 11.9,1,1, 0.036, 10493.163, 395.361, 52769.093 24/03/04,23:39:02,07,08,1, 11.9,1,1, 0.036, 10493.174, 395.382, 52769.085 24/03/04,23:39:02,08,08,1, 11.9,1,1, 0.036, 10493.165, 395.351, 52769.133 24/03/04,23:39:02,09,08,1, 11.9,1,1, 0.036, 10493.144, 395.347, 52769.078 24/03/04,23:39:02,10,08,1, 11.9,1,1, 0.036, 10493.145, 395.366, 52769.063 24/03/04,23:39:02,11,08,1, 11.9,1,1, 0.036, 10493.143, 395.401, 52769.155 24/03/04,23:39:02,12,08,1, 11.9,1,1, 0.036, 10493.124, 395.367, 52769.112 24/03/04,23:39:02,13,08,1, 11.9,1,1, 0.036, 10493.133, 395.402, 52769.116 24/03/04,23:39:02,14,08,1, 11.9,1,1, 0.036, 10493.124, 395.418, 52769.151 24/03/04,23:39:02,15,08,1, 11.9,1,1, 0.036, 10493.135, 395.408, 52769.135 24/03/04,23:39:02,16,08,1, 11.9,1,1, 0.036, 10493.120, 395.396, 52769.089 24/03/04,23:39:02,17,08,1, 11.9,1,1, 0.036, 10493.128, 395.414, 52769.082 24/03/04,23:39:02,18,08,1, 11.9,1,1, 0.036, 10493.114, 395.412, 52769.143 24/03/04,23:39:02,19,08,1, 11.9,1,1, 0.036, 10493.102, 395.418, 52769.045 24/03/04,23:39:03,00,09,1, 11.9,1,1, 0.037, 10493.097, 395.418, 52769.045 24/03/04,23:39:03,01,09,1, 11.9,1,1, 0.037, 10493.120, 395.439, 52769.112 24/03/04,23:39:03,02,09,1, 11.9,1,1, 0.037, 10493.091, 395.439, 52769.151 24/03/04,23:39:03,03,09,1, 11.9,1,1, 0.037, 10493.086, 395.436, 52769.106 24/03/04,23:39:03,04,09,1, 11.9,1,1, 0.037, 10493.080, 395.436, 52769.054 24/03/04,23:39:03,05,09,1, 11.9,1,1, 0.037, 10493.082, 395.456, 52769.054 24/03/04,23:39:03,06,09,1, 11.9,1,1, 0.037, 10493.096, 395.455, 52769.111 24/03/04,23:39:03,07,09,1, 11.9,1,1, 0.037, 10493.106, 395.451, 52769.188 24/03/04,23:39:03,08,09,1, 11.9,1,1, 0.037, 10493.073, 395.452, 52769.123 24/03/04,23:39:03,09,09,1, 11.9,1,1, 0.037, 10493.066, 395.452, 52769.083 24/03/04,23:39:03,10,09,1, 11.9,1,1, 0.037, 10493.067, 395.477, 52769.134 24/03/04,23:39:03,11,09,1, 11.9,1,1, 0.037, 10493.091, 395.486, 52769.154 24/03/04,23:39:03,12,09,1, 11.9,1,1, 0.037, 10493.086, 395.475, 52769.125 24/03/04,23:39:03,13,09,1, 11.9,1,1, 0.037, 10493.087, 395.493, 52769.141 24/03/04,23:39:03,14,09,1, 11.9,1,1, 0.037, 10493.087, 395.520, 52769.114 24/03/04,23:39:03,15,09,1, 11.9,1,1, 0.037, 10493.080, 395.464, 52769.062 24/03/04,23:39:03,16,09,1, 11.9,1,1, 0.037, 10493.067, 395.490, 52769.101 24/03/04,23:39:03,17,09,1, 11.9,1,1, 0.037, 10493.061, 395.503, 52769.091 24/03/04,23:39:03,18,09,1, 11.9,1,1, 0.037, 10493.082, 395.517, 52769.179 24/03/04,23:39:03,19,09,1, 11.9,1,1, 0.037, 10493.058, 395.508, 52769.082 24/03/04,23:39:04,00,08,1, 11.9,1,1, 0.035, 10493.056, 395.508, 52769.082 24/03/04,23:39:04,01,08,1, 11.9,1,1, 0.035, 10493.041, 395.536, 52769.177 24/03/04,23:39:04,02,08,1, 11.9,1,1, 0.035, 10493.051, 395.530, 52769.145 24/03/04,23:39:04,03,08,1, 11.9,1,1, 0.035, 10493.061, 395.568, 52769.189 24/03/04,23:39:04,04,08,1, 11.9,1,1, 0.035, 10493.073, 395.557, 52769.104 24/03/04,23:39:04,05,08,1, 11.9,1,1, 0.035, 10493.029, 395.555, 52769.052 24/03/04,23:39:04,06,08,1, 11.9,1,1, 0.035, 10493.018, 395.519, 52769.056 24/03/04,23:39:04,07,08,1, 11.9,1,1, 0.035, 10493.059, 395.550, 52769.065 24/03/04,23:39:04,08,08,1, 11.9,1,1, 0.035, 10493.023, 395.577, 52769.109 24/03/04,23:39:04,09,08,1, 11.9,1,1, 0.035, 10493.048, 395.579, 52769.065 24/03/04,23:39:04,10,08,1, 11.9,1,1, 0.035, 10493.056, 395.572, 52769.127 24/03/04,23:39:04,11,08,1, 11.9,1,1, 0.035, 10493.048, 395.583, 52769.133 24/03/04,23:39:04,12,08,1, 11.9,1,1, 0.035, 10493.042, 395.596, 52769.064 24/03/04,23:39:04,13,08,1, 11.9,1,1, 0.035, 10493.047, 395.606, 52769.096 24/03/04,23:39:04,14,08,1, 11.9,1,1, 0.035, 10493.025, 395.623, 52769.061 24/03/04,23:39:04,15,08,1, 11.9,1,1, 0.035, 10493.032, 395.628, 52769.077 24/03/04,23:39:04,16,08,1, 11.9,1,1, 0.035, 10493.068, 395.578, 52768.904 24/03/04,23:39:04,17,08,1, 11.9,1,1, 0.035, 10493.003, 395.600, 52768.953 24/03/04,23:39:04,18,08,1, 11.9,1,1, 0.035, 10493.035, 395.614, 52769.128 24/03/04,23:39:04,19,08,1, 11.9,1,1, 0.035, 10493.017, 395.640, 52769.104 24/03/04,23:39:05,00,09,1, 11.9,1,1, 0.033, 10493.014, 395.640, 52769.104 24/03/04,23:39:05,01,09,1, 11.9,1,1, 0.033, 10493.041, 395.660, 52769.116 24/03/04,23:39:05,02,09,1, 11.9,1,1, 0.033, 10493.005, 395.644, 52769.065 24/03/04,23:39:05,03,09,1, 11.9,1,1, 0.033, 10493.018, 395.654, 52769.124 24/03/04,23:39:05,04,09,1, 11.9,1,1, 0.033, 10493.011, 395.672, 52769.125 24/03/04,23:39:05,05,09,1, 11.9,1,1, 0.033, 10492.991, 395.675, 52769.129 24/03/04,23:39:05,06,09,1, 11.9,1,1, 0.033, 10492.995, 395.699, 52769.075 24/03/04,23:39:05,07,09,1, 11.9,1,1, 0.033, 10493.016, 395.706, 52769.132 24/03/04,23:39:05,08,09,1, 11.9,1,1, 0.033, 10493.002, 395.708, 52769.092 24/03/04,23:39:05,09,09,1, 11.9,1,1, 0.033, 10493.025, 395.701, 52769.058 24/03/04,23:39:05,10,09,1, 11.9,1,1, 0.033, 10493.029, 395.716, 52769.128 24/03/04,23:39:05,11,09,1, 11.9,1,1, 0.033, 10493.027, 395.696, 52769.055 24/03/04,23:39:05,12,09,1, 11.9,1,1, 0.033, 10493.016, 395.734, 52769.131 24/03/04,23:39:05,13,09,1, 11.9,1,1, 0.033, 10493.026, 395.722, 52769.092 24/03/04,23:39:05,14,09,1, 11.9,1,1, 0.033, 10493.021, 395.749, 52769.101 24/03/04,23:39:05,15,09,1, 11.9,1,1, 0.033, 10493.009, 395.747, 52769.045 24/03/04,23:39:05,16,09,1, 11.9,1,1, 0.033, 10493.016, 395.784, 52769.118 24/03/04,23:39:05,17,09,1, 11.9,1,1, 0.033, 10493.000, 395.773, 52769.130 24/03/04,23:39:05,18,09,1, 11.9,1,1, 0.033, 10493.000, 395.789, 52769.081 24/03/04,23:39:05,19,09,1, 11.9,1,1, 0.033, 10493.032, 395.807, 52769.127 24/03/04,23:39:06,00,09,1, 11.9,1,1, 0.036, 10493.031, 395.807, 52769.127 24/03/04,23:39:06,01,09,1, 11.9,1,1, 0.036, 10493.041, 395.820, 52769.042 24/03/04,23:39:06,02,09,1, 11.9,1,1, 0.036, 10493.004, 395.794, 52769.070 24/03/04,23:39:06,03,09,1, 11.9,1,1, 0.036, 10492.993, 395.829, 52769.108 24/03/04,23:39:06,04,09,1, 11.9,1,1, 0.036, 10493.015, 395.835, 52769.105 24/03/04,23:39:06,05,09,1, 11.9,1,1, 0.036, 10492.992, 395.843, 52769.108 24/03/04,23:39:06,06,09,1, 11.9,1,1, 0.036, 10493.011, 395.839, 52769.128 24/03/04,23:39:06,07,09,1, 11.9,1,1, 0.036, 10493.023, 395.836, 52769.045 24/03/04,23:39:06,08,09,1, 11.9,1,1, 0.036, 10493.024, 395.870, 52769.086 24/03/04,23:39:06,09,09,1, 11.9,1,1, 0.036, 10493.021, 395.879, 52769.155 24/03/04,23:39:06,10,09,1, 11.9,1,1, 0.036, 10493.008, 395.868, 52769.022 24/03/04,23:39:06,11,09,1, 11.9,1,1, 0.036, 10493.010, 395.898, 52769.046 24/03/04,23:39:06,12,09,1, 11.9,1,1, 0.036, 10492.990, 395.889, 52769.116 24/03/04,23:39:06,13,09,1, 11.9,1,1, 0.036, 10493.007, 395.908, 52769.119 24/03/04,23:39:06,14,09,1, 11.9,1,1, 0.036, 10493.016, 395.885, 52769.051 24/03/04,23:39:06,15,09,1, 11.9,1,1, 0.036, 10493.022, 395.903, 52769.138 24/03/04,23:39:06,16,09,1, 11.9,1,1, 0.036, 10493.002, 395.883, 52769.093 24/03/04,23:39:06,17,09,1, 11.9,1,1, 0.036, 10493.009, 395.934, 52769.138 24/03/04,23:39:06,18,09,1, 11.9,1,1, 0.036, 10493.012, 395.900, 52769.100 24/03/04,23:39:06,19,09,1, 11.9,1,1, 0.036, 10493.017, 395.931, 52769.124 24/03/04,23:39:07,00,09,1, 11.9,1,1, 0.034, 10493.014, 395.931, 52769.124 24/03/04,23:39:07,01,09,1, 11.9,1,1, 0.034, 10493.035, 395.912, 52769.096 24/03/04,23:39:07,02,09,1, 11.9,1,1, 0.034, 10493.012, 395.926, 52769.175 24/03/04,23:39:07,03,09,1, 11.9,1,1, 0.034, 10493.048, 395.915, 52769.086 24/03/04,23:39:07,04,09,1, 11.9,1,1, 0.034, 10493.036, 395.964, 52769.109 24/03/04,23:39:07,05,09,1, 11.9,1,1, 0.034, 10493.018, 395.942, 52769.121 24/03/04,23:39:07,06,09,1, 11.9,1,1, 0.034, 10492.999, 395.928, 52769.040 24/03/04,23:39:07,07,09,1, 11.9,1,1, 0.034, 10493.021, 395.943, 52769.102 24/03/04,23:39:07,08,09,1, 11.9,1,1, 0.034, 10493.002, 395.937, 52769.108 24/03/04,23:39:07,09,09,1, 11.9,1,1, 0.034, 10493.024, 395.944, 52769.114 24/03/04,23:39:07,10,09,1, 11.9,1,1, 0.034, 10493.013, 395.960, 52769.086 24/03/04,23:39:07,11,09,1, 11.9,1,1, 0.034, 10493.019, 395.966, 52769.033 24/03/04,23:39:07,12,09,1, 11.9,1,1, 0.034, 10493.010, 395.952, 52769.153 24/03/04,23:39:07,13,09,1, 11.9,1,1, 0.034, 10493.010, 395.977, 52769.035 24/03/04,23:39:07,14,09,1, 11.9,1,1, 0.034, 10493.040, 395.987, 52769.088 24/03/04,23:39:07,15,09,1, 11.9,1,1, 0.034, 10493.023, 395.981, 52769.045 24/03/04,23:39:07,16,09,1, 11.9,1,1, 0.034, 10493.021, 395.973, 52768.990 24/03/04,23:39:07,17,09,1, 11.9,1,1, 0.034, 10493.010, 396.011, 52769.053 24/03/04,23:39:07,18,09,1, 11.9,1,1, 0.034, 10493.026, 395.978, 52769.012 24/03/04,23:39:07,19,09,1, 11.9,1,1, 0.034, 10493.020, 396.016, 52769.029 24/03/04,23:39:08,00,09,1, 11.9,1,1, 0.037, 10493.014, 396.016, 52769.029 24/03/04,23:39:08,01,09,1, 11.9,1,1, 0.037, 10493.035, 395.994, 52769.014 24/03/04,23:39:08,02,09,1, 11.9,1,1, 0.037, 10493.021, 396.016, 52769.058 24/03/04,23:39:08,03,09,1, 11.9,1,1, 0.037, 10493.007, 396.018, 52769.049 24/03/04,23:39:08,04,09,1, 11.9,1,1, 0.037, 10492.996, 396.027, 52769.054 24/03/04,23:39:08,05,09,1, 11.9,1,1, 0.037, 10493.038, 396.012, 52768.994 24/03/04,23:39:08,06,09,1, 11.9,1,1, 0.037, 10493.003, 395.987, 52769.052 24/03/04,23:39:08,07,09,1, 11.9,1,1, 0.037, 10493.001, 395.999, 52769.020 24/03/04,23:39:08,08,09,1, 11.9,1,1, 0.037, 10493.017, 396.000, 52769.008 24/03/04,23:39:08,09,09,1, 11.9,1,1, 0.037, 10493.016, 396.016, 52769.031 24/03/04,23:39:08,10,09,1, 11.9,1,1, 0.037, 10493.009, 396.021, 52769.065 24/03/04,23:39:08,11,09,1, 11.9,1,1, 0.037, 10493.004, 396.015, 52768.995 24/03/04,23:39:08,12,09,1, 11.9,1,1, 0.037, 10493.005, 396.025, 52768.984 24/03/04,23:39:08,13,09,1, 11.9,1,1, 0.037, 10493.001, 396.012, 52769.053 24/03/04,23:39:08,14,09,1, 11.9,1,1, 0.037, 10492.985, 395.990, 52768.918 24/03/04,23:39:08,15,09,1, 11.9,1,1, 0.037, 10492.991, 396.028, 52769.029 24/03/04,23:39:08,16,09,1, 11.9,1,1, 0.037, 10492.989, 396.024, 52768.934 24/03/04,23:39:08,17,09,1, 11.9,1,1, 0.037, 10492.980, 396.011, 52768.944 24/03/04,23:39:08,18,09,1, 11.9,1,1, 0.037, 10492.989, 396.050, 52768.987 24/03/04,23:39:08,19,09,1, 11.9,1,1, 0.037, 10492.981, 396.009, 52768.957 24/03/04,23:39:09,00,09,1, 12.0,1,1, 0.033, 10492.980, 396.009, 52768.957 24/03/04,23:39:09,01,09,1, 12.0,1,1, 0.033, 10492.983, 396.011, 52768.950 24/03/04,23:39:09,02,09,1, 12.0,1,1, 0.033, 10492.988, 396.056, 52768.997 24/03/04,23:39:09,03,09,1, 12.0,1,1, 0.033, 10492.981, 396.024, 52768.961 24/03/04,23:39:09,04,09,1, 12.0,1,1, 0.033, 10492.968, 396.042, 52769.018 24/03/04,23:39:09,05,09,1, 12.0,1,1, 0.033, 10492.973, 396.057, 52769.031 24/03/04,23:39:09,06,09,1, 12.0,1,1, 0.033, 10492.986, 396.033, 52768.988 24/03/04,23:39:09,07,09,1, 12.0,1,1, 0.033, 10492.986, 396.035, 52769.050 24/03/04,23:39:09,08,09,1, 12.0,1,1, 0.033, 10492.963, 396.050, 52769.014 24/03/04,23:39:09,09,09,1, 12.0,1,1, 0.033, 10492.973, 396.031, 52768.991 24/03/04,23:39:09,10,09,1, 12.0,1,1, 0.033, 10492.978, 396.073, 52769.040 24/03/04,23:39:09,11,09,1, 12.0,1,1, 0.033, 10492.966, 396.037, 52769.004 24/03/04,23:39:09,12,09,1, 12.0,1,1, 0.033, 10492.992, 396.056, 52768.991 24/03/04,23:39:09,13,09,1, 12.0,1,1, 0.033, 10492.957, 396.040, 52769.030 24/03/04,23:39:09,14,09,1, 12.0,1,1, 0.033, 10492.932, 396.030, 52769.018 24/03/04,23:39:09,15,09,1, 12.0,1,1, 0.033, 10492.955, 396.048, 52769.017 24/03/04,23:39:09,16,09,1, 12.0,1,1, 0.033, 10492.949, 396.044, 52768.960 24/03/04,23:39:09,17,09,1, 12.0,1,1, 0.033, 10492.953, 396.041, 52768.924 24/03/04,23:39:09,18,09,1, 12.0,1,1, 0.033, 10492.948, 396.035, 52768.905 24/03/04,23:39:09,19,09,1, 12.0,1,1, 0.033, 10492.937, 396.022, 52768.948 24/03/04,23:39:10,00,08,1, 11.8,1,1, 0.039, 10492.930, 396.022, 52768.948 24/03/04,23:39:10,01,08,1, 11.8,1,1, 0.039, 10492.914, 396.046, 52768.928 24/03/04,23:39:10,02,08,1, 11.8,1,1, 0.039, 10492.914, 396.047, 52768.946 24/03/04,23:39:10,03,08,1, 11.8,1,1, 0.039, 10492.896, 396.041, 52768.908 24/03/04,23:39:10,04,08,1, 11.8,1,1, 0.039, 10492.901, 396.061, 52768.988 24/03/04,23:39:10,05,08,1, 11.8,1,1, 0.039, 10492.952, 396.013, 52768.690 24/03/04,23:39:10,06,08,1, 11.8,1,1, 0.039, 10492.925, 396.073, 52769.047 24/03/04,23:39:10,07,08,1, 11.8,1,1, 0.039, 10492.919, 396.062, 52768.823 24/03/04,23:39:10,08,08,1, 11.8,1,1, 0.039, 10492.919, 396.069, 52768.880 24/03/04,23:39:10,09,08,1, 11.8,1,1, 0.039, 10492.896, 396.050, 52768.872 24/03/04,23:39:10,10,08,1, 11.8,1,1, 0.039, 10492.916, 396.062, 52768.872 24/03/04,23:39:10,11,08,1, 11.8,1,1, 0.039, 10492.891, 396.064, 52768.966 24/03/04,23:39:10,12,08,1, 11.8,1,1, 0.039, 10492.901, 396.065, 52768.978 24/03/04,23:39:10,13,08,1, 11.8,1,1, 0.039, 10492.923, 396.084, 52768.941 24/03/04,23:39:10,14,08,1, 11.8,1,1, 0.039, 10492.923, 396.053, 52768.937 24/03/04,23:39:10,15,08,1, 11.8,1,1, 0.039, 10492.899, 396.041, 52768.903 24/03/04,23:39:10,16,08,1, 11.8,1,1, 0.039, 10492.900, 396.034, 52768.911 24/03/04,23:39:10,17,08,1, 11.8,1,1, 0.039, 10492.904, 396.095, 52768.951 24/03/04,23:39:10,18,08,1, 11.8,1,1, 0.039, 10492.896, 396.076, 52768.910 24/03/04,23:39:10,19,08,1, 11.8,1,1, 0.039, 10492.880, 396.074, 52768.850 24/03/04,23:39:11,00,08,1, 11.8,1,1, 0.039, 10492.872, 396.074, 52768.850 24/03/04,23:39:11,01,08,1, 11.8,1,1, 0.039, 10492.898, 396.073, 52768.888 24/03/04,23:39:11,02,08,1, 11.8,1,1, 0.039, 10492.859, 396.049, 52768.821 24/03/04,23:39:11,03,08,1, 11.8,1,1, 0.039, 10492.873, 396.089, 52768.815 24/03/04,23:39:11,04,08,1, 11.8,1,1, 0.039, 10492.862, 396.088, 52768.907 24/03/04,23:39:11,05,08,1, 11.8,1,1, 0.039, 10492.878, 396.093, 52768.868 24/03/04,23:39:11,06,08,1, 11.8,1,1, 0.039, 10492.863, 396.095, 52768.861 24/03/04,23:39:11,07,08,1, 11.8,1,1, 0.039, 10492.856, 396.074, 52768.925 24/03/04,23:39:11,08,08,1, 11.8,1,1, 0.039, 10492.854, 396.085, 52768.899 24/03/04,23:39:11,09,08,1, 11.8,1,1, 0.039, 10492.867, 396.085, 52768.900 24/03/04,23:39:11,10,08,1, 11.8,1,1, 0.039, 10492.856, 396.076, 52768.882 24/03/04,23:39:11,11,08,1, 11.8,1,1, 0.039, 10492.850, 396.062, 52768.638 24/03/04,23:39:11,12,08,1, 11.8,1,1, 0.039, 10492.819, 396.101, 52768.852 24/03/04,23:39:11,13,08,1, 11.8,1,1, 0.039, 10492.821, 396.095, 52768.946 24/03/04,23:39:11,14,08,1, 11.8,1,1, 0.039, 10492.825, 396.089, 52768.865 24/03/04,23:39:11,15,08,1, 11.8,1,1, 0.039, 10492.817, 396.107, 52768.818 24/03/04,23:39:11,16,08,1, 11.8,1,1, 0.039, 10492.825, 396.078, 52768.859 24/03/04,23:39:11,17,08,1, 11.8,1,1, 0.039, 10492.830, 396.103, 52768.856 24/03/04,23:39:11,18,08,1, 11.8,1,1, 0.039, 10492.826, 396.101, 52768.897 24/03/04,23:39:11,19,08,1, 11.8,1,1, 0.039, 10492.817, 396.104, 52768.896 24/03/04,23:39:12,00,09,1, 11.9,1,1, 0.038, 10492.814, 396.104, 52768.896 24/03/04,23:39:12,01,09,1, 11.9,1,1, 0.038, 10492.816, 396.080, 52768.878 24/03/04,23:39:12,02,09,1, 11.9,1,1, 0.038, 10492.823, 396.118, 52768.820 24/03/04,23:39:12,03,09,1, 11.9,1,1, 0.038, 10492.818, 396.099, 52768.850 24/03/04,23:39:12,04,09,1, 11.9,1,1, 0.038, 10492.822, 396.101, 52768.905 24/03/04,23:39:12,05,09,1, 11.9,1,1, 0.038, 10492.783, 396.118, 52768.864 24/03/04,23:39:12,06,09,1, 11.9,1,1, 0.038, 10492.789, 396.103, 52768.872 24/03/04,23:39:12,07,09,1, 11.9,1,1, 0.038, 10492.796, 396.094, 52768.897 24/03/04,23:39:12,08,09,1, 11.9,1,1, 0.038, 10492.827, 396.080, 52768.768 24/03/04,23:39:12,09,09,1, 11.9,1,1, 0.038, 10492.782, 396.092, 52768.753 24/03/04,23:39:12,10,09,1, 11.9,1,1, 0.038, 10492.771, 396.097, 52768.833 24/03/04,23:39:12,11,09,1, 11.9,1,1, 0.038, 10492.781, 396.137, 52768.841 24/03/04,23:39:12,12,09,1, 11.9,1,1, 0.038, 10492.779, 396.095, 52768.897 24/03/04,23:39:12,13,09,1, 11.9,1,1, 0.038, 10492.791, 396.090, 52768.836 24/03/04,23:39:12,14,09,1, 11.9,1,1, 0.038, 10492.804, 396.081, 52768.833 24/03/04,23:39:12,15,09,1, 11.9,1,1, 0.038, 10492.787, 396.069, 52768.810 24/03/04,23:39:12,16,09,1, 11.9,1,1, 0.038, 10492.804, 396.094, 52768.875 24/03/04,23:39:12,17,09,1, 11.9,1,1, 0.038, 10492.813, 396.102, 52768.855 24/03/04,23:39:12,18,09,1, 11.9,1,1, 0.038, 10492.787, 396.112, 52768.874 24/03/04,23:39:12,19,09,1, 11.9,1,1, 0.038, 10492.780, 396.082, 52768.872 24/03/04,23:39:13,00,10,1, 11.9,1,1, 0.040, 10492.780, 396.082, 52768.872 24/03/04,23:39:13,01,10,1, 11.9,1,1, 0.040, 10492.779, 396.094, 52768.860 24/03/04,23:39:13,02,10,1, 11.9,1,1, 0.040, 10492.774, 396.091, 52768.819 24/03/04,23:39:13,03,10,1, 11.9,1,1, 0.040, 10492.799, 396.109, 52768.818 24/03/04,23:39:13,04,10,1, 11.9,1,1, 0.040, 10492.768, 396.111, 52768.888 24/03/04,23:39:13,05,10,1, 11.9,1,1, 0.040, 10492.756, 396.112, 52768.874 24/03/04,23:39:13,06,10,1, 11.9,1,1, 0.040, 10492.767, 396.129, 52768.851 24/03/04,23:39:13,07,10,1, 11.9,1,1, 0.040, 10492.773, 396.113, 52768.812 24/03/04,23:39:13,08,10,1, 11.9,1,1, 0.040, 10492.777, 396.127, 52768.800 24/03/04,23:39:13,09,10,1, 11.9,1,1, 0.040, 10492.793, 396.127, 52768.843 24/03/04,23:39:13,10,10,1, 11.9,1,1, 0.040, 10492.786, 396.124, 52768.856 24/03/04,23:39:13,11,10,1, 11.9,1,1, 0.040, 10492.778, 396.126, 52768.807 24/03/04,23:39:13,12,10,1, 11.9,1,1, 0.040, 10492.781, 396.122, 52768.808 24/03/04,23:39:13,13,10,1, 11.9,1,1, 0.040, 10492.793, 396.119, 52768.796 24/03/04,23:39:13,14,10,1, 11.9,1,1, 0.040, 10492.751, 396.115, 52768.785 24/03/04,23:39:13,15,10,1, 11.9,1,1, 0.040, 10492.780, 396.120, 52768.748 24/03/04,23:39:13,16,10,1, 11.9,1,1, 0.040, 10492.755, 396.101, 52768.792 24/03/04,23:39:13,17,10,1, 11.9,1,1, 0.040, 10492.784, 396.131, 52768.944 24/03/04,23:39:13,18,10,1, 11.9,1,1, 0.040, 10492.780, 396.150, 52768.748 24/03/04,23:39:13,19,10,1, 11.9,1,1, 0.040, 10492.764, 396.106, 52768.759 24/03/04,23:39:14,00,10,1, 11.9,1,1, 0.037, 10492.764, 396.106, 52768.759 24/03/04,23:39:14,01,10,1, 11.9,1,1, 0.037, 10492.764, 396.163, 52768.808 24/03/04,23:39:14,02,10,1, 11.9,1,1, 0.037, 10492.771, 396.133, 52768.769 24/03/04,23:39:14,03,10,1, 11.9,1,1, 0.037, 10492.777, 396.138, 52768.851 24/03/04,23:39:14,04,10,1, 11.9,1,1, 0.037, 10492.780, 396.126, 52768.785 24/03/04,23:39:14,05,10,1, 11.9,1,1, 0.037, 10492.755, 396.132, 52768.799 24/03/04,23:39:14,06,10,1, 11.9,1,1, 0.037, 10492.763, 396.129, 52768.814 24/03/04,23:39:14,07,10,1, 11.9,1,1, 0.037, 10492.760, 396.145, 52768.829 24/03/04,23:39:14,08,10,1, 11.9,1,1, 0.037, 10492.778, 396.130, 52768.781 24/03/04,23:39:14,09,10,1, 11.9,1,1, 0.037, 10492.775, 396.158, 52768.776 24/03/04,23:39:14,10,10,1, 11.9,1,1, 0.037, 10492.771, 396.139, 52768.801 24/03/04,23:39:14,11,10,1, 11.9,1,1, 0.037, 10492.755, 396.122, 52768.822 24/03/04,23:39:14,12,10,1, 11.9,1,1, 0.037, 10492.767, 396.153, 52768.758 24/03/04,23:39:14,13,10,1, 11.9,1,1, 0.037, 10492.762, 396.142, 52768.798 24/03/04,23:39:14,14,10,1, 11.9,1,1, 0.037, 10492.768, 396.161, 52768.789 24/03/04,23:39:14,15,10,1, 11.9,1,1, 0.037, 10492.746, 396.153, 52768.831 24/03/04,23:39:14,16,10,1, 11.9,1,1, 0.037, 10492.778, 396.148, 52768.836 24/03/04,23:39:14,17,10,1, 11.9,1,1, 0.037, 10492.766, 396.134, 52768.819 24/03/04,23:39:14,18,10,1, 11.9,1,1, 0.037, 10492.732, 396.167, 52768.828 24/03/04,23:39:14,19,10,1, 11.9,1,1, 0.037, 10492.734, 396.167, 52768.840 24/03/04,23:39:15,00,09,1, 11.9,1,1, 0.035, 10492.730, 396.167, 52768.840 24/03/04,23:39:15,01,09,1, 11.9,1,1, 0.035, 10492.749, 396.176, 52768.862 24/03/04,23:39:15,02,09,1, 11.9,1,1, 0.035, 10492.754, 396.164, 52768.809 24/03/04,23:39:15,03,09,1, 11.9,1,1, 0.035, 10492.742, 396.164, 52768.787 24/03/04,23:39:15,04,09,1, 11.9,1,1, 0.035, 10492.754, 396.139, 52768.658 24/03/04,23:39:15,05,09,1, 11.9,1,1, 0.035, 10492.699, 396.168, 52768.723 24/03/04,23:39:15,06,09,1, 11.9,1,1, 0.035, 10492.791, 396.164, 52768.760 24/03/04,23:39:15,07,09,1, 11.9,1,1, 0.035, 10492.727, 396.179, 52768.773 24/03/04,23:39:15,08,09,1, 11.9,1,1, 0.035, 10492.729, 396.203, 52768.824 24/03/04,23:39:15,09,09,1, 11.9,1,1, 0.035, 10492.741, 396.200, 52768.789 24/03/04,23:39:15,10,09,1, 11.9,1,1, 0.035, 10492.735, 396.208, 52768.843 24/03/04,23:39:15,11,09,1, 11.9,1,1, 0.035, 10492.766, 396.185, 52768.763 24/03/04,23:39:15,12,09,1, 11.9,1,1, 0.035, 10492.731, 396.205, 52768.807 24/03/04,23:39:15,13,09,1, 11.9,1,1, 0.035, 10492.756, 396.215, 52768.820 24/03/04,23:39:15,14,09,1, 11.9,1,1, 0.035, 10492.724, 396.182, 52768.812 24/03/04,23:39:15,15,09,1, 11.9,1,1, 0.035, 10492.745, 396.184, 52768.846 24/03/04,23:39:15,16,09,1, 11.9,1,1, 0.035, 10492.753, 396.207, 52768.842 24/03/04,23:39:15,17,09,1, 11.9,1,1, 0.035, 10492.747, 396.193, 52768.725 24/03/04,23:39:15,18,09,1, 11.9,1,1, 0.035, 10492.741, 396.204, 52768.835 24/03/04,23:39:15,19,09,1, 11.9,1,1, 0.035, 10492.742, 396.181, 52768.826 24/03/04,23:39:16,00,09,1, 11.9,1,1, 0.039, 10492.738, 396.181, 52768.826 24/03/04,23:39:16,01,09,1, 11.9,1,1, 0.039, 10492.750, 396.199, 52768.826 24/03/04,23:39:16,02,09,1, 11.9,1,1, 0.039, 10492.747, 396.209, 52768.818 24/03/04,23:39:16,03,09,1, 11.9,1,1, 0.039, 10492.741, 396.195, 52768.786 24/03/04,23:39:16,04,09,1, 11.9,1,1, 0.039, 10492.733, 396.197, 52768.794 24/03/04,23:39:16,05,09,1, 11.9,1,1, 0.039, 10492.731, 396.189, 52768.747 24/03/04,23:39:16,06,09,1, 11.9,1,1, 0.039, 10492.732, 396.209, 52768.787 24/03/04,23:39:16,07,09,1, 11.9,1,1, 0.039, 10492.736, 396.223, 52768.914 24/03/04,23:39:16,08,09,1, 11.9,1,1, 0.039, 10492.746, 396.218, 52768.703 24/03/04,23:39:16,09,09,1, 11.9,1,1, 0.039, 10492.750, 396.214, 52768.720 24/03/04,23:39:16,10,09,1, 11.9,1,1, 0.039, 10492.738, 396.228, 52768.815 24/03/04,23:39:16,11,09,1, 11.9,1,1, 0.039, 10492.737, 396.200, 52768.830 24/03/04,23:39:16,12,09,1, 11.9,1,1, 0.039, 10492.714, 396.221, 52768.832 24/03/04,23:39:16,13,09,1, 11.9,1,1, 0.039, 10492.726, 396.212, 52768.723 24/03/04,23:39:16,14,09,1, 11.9,1,1, 0.039, 10492.706, 396.229, 52768.844 24/03/04,23:39:16,15,09,1, 11.9,1,1, 0.039, 10492.709, 396.232, 52768.804 24/03/04,23:39:16,16,09,1, 11.9,1,1, 0.039, 10492.720, 396.216, 52768.769 24/03/04,23:39:16,17,09,1, 11.9,1,1, 0.039, 10492.707, 396.205, 52768.794 24/03/04,23:39:16,18,09,1, 11.9,1,1, 0.039, 10492.707, 396.238, 52768.836 24/03/04,23:39:16,19,09,1, 11.9,1,1, 0.039, 10492.725, 396.220, 52768.757 24/03/04,23:39:17,00,09,1, 11.9,1,1, 0.036, 10492.722, 396.220, 52768.757 24/03/04,23:39:17,01,09,1, 11.9,1,1, 0.036, 10492.697, 396.206, 52768.821 24/03/04,23:39:17,02,09,1, 11.9,1,1, 0.036, 10492.688, 396.190, 52768.758 24/03/04,23:39:17,03,09,1, 11.9,1,1, 0.036, 10492.662, 396.161, 52768.741 24/03/04,23:39:17,04,09,1, 11.9,1,1, 0.036, 10492.664, 396.210, 52768.756 24/03/04,23:39:17,05,09,1, 11.9,1,1, 0.036, 10492.654, 396.179, 52768.691 24/03/04,23:39:17,06,09,1, 11.9,1,1, 0.036, 10492.677, 396.172, 52768.802 24/03/04,23:39:17,07,09,1, 11.9,1,1, 0.036, 10492.675, 396.197, 52768.799 24/03/04,23:39:17,08,09,1, 11.9,1,1, 0.036, 10492.650, 396.168, 52768.698 24/03/04,23:39:17,09,09,1, 11.9,1,1, 0.036, 10492.655, 396.159, 52768.723 24/03/04,23:39:17,10,09,1, 11.9,1,1, 0.036, 10492.681, 396.167, 52768.720 24/03/04,23:39:17,11,09,1, 11.9,1,1, 0.036, 10492.662, 396.179, 52768.739 24/03/04,23:39:17,12,09,1, 11.9,1,1, 0.036, 10492.647, 396.174, 52768.837 24/03/04,23:39:17,13,09,1, 11.9,1,1, 0.036, 10492.635, 396.152, 52768.771 24/03/04,23:39:17,14,09,1, 11.9,1,1, 0.036, 10492.646, 396.193, 52768.783 24/03/04,23:39:17,15,09,1, 11.9,1,1, 0.036, 10492.626, 396.178, 52768.745 24/03/04,23:39:17,16,09,1, 11.9,1,1, 0.036, 10492.641, 396.164, 52768.741 24/03/04,23:39:17,17,09,1, 11.9,1,1, 0.036, 10492.618, 396.180, 52768.757 24/03/04,23:39:17,18,09,1, 11.9,1,1, 0.036, 10492.635, 396.178, 52768.742 24/03/04,23:39:17,19,09,1, 11.9,1,1, 0.036, 10492.618, 396.163, 52768.776 24/03/04,23:39:18,00,10,1, 11.9,1,1, 0.037, 10492.613, 396.163, 52768.776 24/03/04,23:39:18,01,10,1, 11.9,1,1, 0.037, 10492.622, 396.187, 52768.735 24/03/04,23:39:18,02,10,1, 11.9,1,1, 0.037, 10492.614, 396.174, 52768.713 24/03/04,23:39:18,03,10,1, 11.9,1,1, 0.037, 10492.605, 396.171, 52768.755 24/03/04,23:39:18,04,10,1, 11.9,1,1, 0.037, 10492.593, 396.171, 52768.784 24/03/04,23:39:18,05,10,1, 11.9,1,1, 0.037, 10492.581, 396.190, 52768.740 24/03/04,23:39:18,06,10,1, 11.9,1,1, 0.037, 10492.587, 396.180, 52768.711 24/03/04,23:39:18,07,10,1, 11.9,1,1, 0.037, 10492.547, 396.157, 52768.598 24/03/04,23:39:18,08,10,1, 11.9,1,1, 0.037, 10492.586, 396.181, 52768.746 24/03/04,23:39:18,09,10,1, 11.9,1,1, 0.037, 10492.612, 396.167, 52768.645 24/03/04,23:39:18,10,10,1, 11.9,1,1, 0.037, 10492.591, 396.179, 52768.698 24/03/04,23:39:18,11,10,1, 11.9,1,1, 0.037, 10492.562, 396.158, 52768.692 24/03/04,23:39:18,12,10,1, 11.9,1,1, 0.037, 10492.582, 396.165, 52768.757 24/03/04,23:39:18,13,10,1, 11.9,1,1, 0.037, 10492.546, 396.144, 52768.768 24/03/04,23:39:18,14,10,1, 11.9,1,1, 0.037, 10492.558, 396.186, 52768.799 24/03/04,23:39:18,15,10,1, 11.9,1,1, 0.037, 10492.558, 396.162, 52768.693 24/03/04,23:39:18,16,10,1, 11.9,1,1, 0.037, 10492.544, 396.182, 52768.656 24/03/04,23:39:18,17,10,1, 11.9,1,1, 0.037, 10492.535, 396.182, 52768.682 24/03/04,23:39:18,18,10,1, 11.9,1,1, 0.037, 10492.532, 396.181, 52768.690 24/03/04,23:39:18,19,10,1, 11.9,1,1, 0.037, 10492.526, 396.175, 52768.748 24/03/04,23:39:19,00,10,1, 12.0,1,1, 0.035, 10492.522, 396.175, 52768.748 24/03/04,23:39:19,01,10,1, 12.0,1,1, 0.035, 10492.517, 396.151, 52768.749 24/03/04,23:39:19,02,10,1, 12.0,1,1, 0.035, 10492.519, 396.186, 52768.729 24/03/04,23:39:19,03,10,1, 12.0,1,1, 0.035, 10492.517, 396.160, 52768.796 24/03/04,23:39:19,04,10,1, 12.0,1,1, 0.035, 10492.489, 396.163, 52768.733 24/03/04,23:39:19,05,10,1, 12.0,1,1, 0.035, 10492.534, 396.150, 52768.634 24/03/04,23:39:19,06,10,1, 12.0,1,1, 0.035, 10492.522, 396.158, 52768.722 24/03/04,23:39:19,07,10,1, 12.0,1,1, 0.035, 10492.511, 396.174, 52768.744 24/03/04,23:39:19,08,10,1, 12.0,1,1, 0.035, 10492.512, 396.157, 52768.688 24/03/04,23:39:19,09,10,1, 12.0,1,1, 0.035, 10492.536, 396.154, 52768.735 24/03/04,23:39:19,10,10,1, 12.0,1,1, 0.035, 10492.494, 396.166, 52768.699 24/03/04,23:39:19,11,10,1, 12.0,1,1, 0.035, 10492.520, 396.172, 52768.690 24/03/04,23:39:19,12,10,1, 12.0,1,1, 0.035, 10492.529, 396.150, 52768.707 24/03/04,23:39:19,13,10,1, 12.0,1,1, 0.035, 10492.523, 396.186, 52768.700 24/03/04,23:39:19,14,10,1, 12.0,1,1, 0.035, 10492.524, 396.182, 52768.737 24/03/04,23:39:19,15,10,1, 12.0,1,1, 0.035, 10492.520, 396.170, 52768.791 24/03/04,23:39:19,16,10,1, 12.0,1,1, 0.035, 10492.523, 396.190, 52768.743 24/03/04,23:39:19,17,10,1, 12.0,1,1, 0.035, 10492.521, 396.179, 52768.695 24/03/04,23:39:19,18,10,1, 12.0,1,1, 0.035, 10492.518, 396.161, 52768.722 24/03/04,23:39:19,19,10,1, 12.0,1,1, 0.035, 10492.505, 396.181, 52768.727 24/03/04,23:39:20,00,10,1, 11.9,1,1, 0.035, 10492.505, 396.181, 52768.727 24/03/04,23:39:20,01,10,1, 11.9,1,1, 0.035, 10492.493, 396.176, 52768.698 24/03/04,23:39:20,02,10,1, 11.9,1,1, 0.035, 10492.490, 396.157, 52768.657 24/03/04,23:39:20,03,10,1, 11.9,1,1, 0.035, 10492.522, 396.150, 52768.718 24/03/04,23:39:20,04,10,1, 11.9,1,1, 0.035, 10492.507, 396.154, 52768.714 24/03/04,23:39:20,05,10,1, 11.9,1,1, 0.035, 10492.507, 396.138, 52768.606 24/03/04,23:39:20,06,10,1, 11.9,1,1, 0.035, 10492.496, 396.172, 52768.668 24/03/04,23:39:20,07,10,1, 11.9,1,1, 0.035, 10492.500, 396.135, 52768.684 24/03/04,23:39:20,08,10,1, 11.9,1,1, 0.035, 10492.506, 396.167, 52768.658 24/03/04,23:39:20,09,10,1, 11.9,1,1, 0.035, 10492.485, 396.137, 52768.629 24/03/04,23:39:20,10,10,1, 11.9,1,1, 0.035, 10492.501, 396.159, 52768.641 24/03/04,23:39:20,11,10,1, 11.9,1,1, 0.035, 10492.509, 396.156, 52768.634 24/03/04,23:39:20,12,10,1, 11.9,1,1, 0.035, 10492.496, 396.147, 52768.653 24/03/04,23:39:20,13,10,1, 11.9,1,1, 0.035, 10492.516, 396.140, 52768.620 24/03/04,23:39:20,14,10,1, 11.9,1,1, 0.035, 10492.494, 396.122, 52768.639 24/03/04,23:39:20,15,10,1, 11.9,1,1, 0.035, 10492.491, 396.156, 52768.609 24/03/04,23:39:20,16,10,1, 11.9,1,1, 0.035, 10492.518, 396.139, 52768.601 24/03/04,23:39:20,17,10,1, 11.9,1,1, 0.035, 10492.505, 396.118, 52768.623 24/03/04,23:39:20,18,10,1, 11.9,1,1, 0.035, 10492.512, 396.130, 52768.653 24/03/04,23:39:20,19,10,1, 11.9,1,1, 0.035, 10492.515, 396.106, 52768.613 24/03/04,23:39:21,00,09,1, 11.9,1,1, 0.038, 10492.513, 396.106, 52768.613 24/03/04,23:39:21,01,09,1, 11.9,1,1, 0.038, 10492.497, 396.117, 52768.643 24/03/04,23:39:21,02,09,1, 11.9,1,1, 0.038, 10492.532, 396.140, 52768.639 24/03/04,23:39:21,03,09,1, 11.9,1,1, 0.038, 10492.528, 396.121, 52768.605 24/03/04,23:39:21,04,09,1, 11.9,1,1, 0.038, 10492.502, 396.108, 52768.615 24/03/04,23:39:21,05,09,1, 11.9,1,1, 0.038, 10492.530, 396.129, 52768.627 24/03/04,23:39:21,06,09,1, 11.9,1,1, 0.038, 10492.535, 396.119, 52768.642 24/03/04,23:39:21,07,09,1, 11.9,1,1, 0.038, 10492.523, 396.112, 52768.582 24/03/04,23:39:21,08,09,1, 11.9,1,1, 0.038, 10492.509, 396.159, 52768.612 24/03/04,23:39:21,09,09,1, 11.9,1,1, 0.038, 10492.507, 396.124, 52768.605 24/03/04,23:39:21,10,09,1, 11.9,1,1, 0.038, 10492.503, 396.091, 52768.557 24/03/04,23:39:21,11,09,1, 11.9,1,1, 0.038, 10492.492, 396.102, 52768.571 24/03/04,23:39:21,12,09,1, 11.9,1,1, 0.038, 10492.507, 396.130, 52768.549 24/03/04,23:39:21,13,09,1, 11.9,1,1, 0.038, 10492.489, 396.102, 52768.566 24/03/04,23:39:21,14,09,1, 11.9,1,1, 0.038, 10492.505, 396.114, 52768.630 24/03/04,23:39:21,15,09,1, 11.9,1,1, 0.038, 10492.496, 396.123, 52768.546 24/03/04,23:39:21,16,09,1, 11.9,1,1, 0.038, 10492.486, 396.075, 52768.560 24/03/04,23:39:21,17,09,1, 11.9,1,1, 0.038, 10492.517, 396.081, 52768.601 24/03/04,23:39:21,18,09,1, 11.9,1,1, 0.038, 10492.494, 396.062, 52768.510 24/03/04,23:39:21,19,09,1, 11.9,1,1, 0.038, 10492.479, 396.078, 52768.546 24/03/04,23:39:22,00,09,1, 11.8,1,1, 0.037, 10492.471, 396.078, 52768.546 24/03/04,23:39:22,01,09,1, 11.8,1,1, 0.037, 10492.503, 396.090, 52768.548 24/03/04,23:39:22,02,09,1, 11.8,1,1, 0.037, 10492.488, 396.032, 52768.476 24/03/04,23:39:22,03,09,1, 11.8,1,1, 0.037, 10492.499, 396.062, 52768.479 24/03/04,23:39:22,04,09,1, 11.8,1,1, 0.037, 10492.527, 396.079, 52768.526 24/03/04,23:39:22,05,09,1, 11.8,1,1, 0.037, 10492.490, 396.049, 52768.543 24/03/04,23:39:22,06,09,1, 11.8,1,1, 0.037, 10492.478, 396.024, 52768.515 24/03/04,23:39:22,07,09,1, 11.8,1,1, 0.037, 10492.508, 396.037, 52768.455 24/03/04,23:39:22,08,09,1, 11.8,1,1, 0.037, 10492.533, 396.045, 52768.484 24/03/04,23:39:22,09,09,1, 11.8,1,1, 0.037, 10492.503, 396.026, 52768.441 24/03/04,23:39:22,10,09,1, 11.8,1,1, 0.037, 10492.492, 396.057, 52768.505 24/03/04,23:39:22,11,09,1, 11.8,1,1, 0.037, 10492.495, 396.050, 52768.534 24/03/04,23:39:22,12,09,1, 11.8,1,1, 0.037, 10492.488, 396.033, 52768.579 24/03/04,23:39:22,13,09,1, 11.8,1,1, 0.037, 10492.469, 396.048, 52768.530 24/03/04,23:39:22,14,09,1, 11.8,1,1, 0.037, 10492.499, 396.045, 52768.464 24/03/04,23:39:22,15,09,1, 11.8,1,1, 0.037, 10492.484, 396.017, 52768.494 24/03/04,23:39:22,16,09,1, 11.8,1,1, 0.037, 10492.468, 396.020, 52768.473 24/03/04,23:39:22,17,09,1, 11.8,1,1, 0.037, 10492.486, 396.026, 52768.500 24/03/04,23:39:22,18,09,1, 11.8,1,1, 0.037, 10492.475, 396.008, 52768.447 24/03/04,23:39:22,19,09,1, 11.8,1,1, 0.037, 10492.499, 396.004, 52768.431 24/03/04,23:39:23,00,09,1, 11.9,1,1, 0.039, 10492.496, 396.004, 52768.431 24/03/04,23:39:23,01,09,1, 11.9,1,1, 0.039, 10492.466, 395.967, 52768.412 24/03/04,23:39:23,02,09,1, 11.9,1,1, 0.039, 10492.491, 395.970, 52768.456 24/03/04,23:39:23,03,09,1, 11.9,1,1, 0.039, 10492.476, 395.948, 52768.482 24/03/04,23:39:23,04,09,1, 11.9,1,1, 0.039, 10492.455, 395.935, 52768.439 24/03/04,23:39:23,05,09,1, 11.9,1,1, 0.039, 10492.472, 395.930, 52768.437 24/03/04,23:39:23,06,09,1, 11.9,1,1, 0.039, 10492.452, 395.931, 52768.383 24/03/04,23:39:23,07,09,1, 11.9,1,1, 0.039, 10492.465, 395.924, 52768.489 24/03/04,23:39:23,08,09,1, 11.9,1,1, 0.039, 10492.457, 395.930, 52768.387 24/03/04,23:39:23,09,09,1, 11.9,1,1, 0.039, 10492.464, 395.921, 52768.373 24/03/04,23:39:23,10,09,1, 11.9,1,1, 0.039, 10492.479, 395.898, 52768.258 24/03/04,23:39:23,11,09,1, 11.9,1,1, 0.039, 10492.439, 395.943, 52768.386 24/03/04,23:39:23,12,09,1, 11.9,1,1, 0.039, 10492.501, 395.897, 52768.348 24/03/04,23:39:23,13,09,1, 11.9,1,1, 0.039, 10492.488, 395.928, 52768.384 24/03/04,23:39:23,14,09,1, 11.9,1,1, 0.039, 10492.446, 395.914, 52768.354 24/03/04,23:39:23,15,09,1, 11.9,1,1, 0.039, 10492.467, 395.897, 52768.406 24/03/04,23:39:23,16,09,1, 11.9,1,1, 0.039, 10492.434, 395.917, 52768.421 24/03/04,23:39:23,17,09,1, 11.9,1,1, 0.039, 10492.492, 395.916, 52768.419 24/03/04,23:39:23,18,09,1, 11.9,1,1, 0.039, 10492.445, 395.911, 52768.366 24/03/04,23:39:23,19,09,1, 11.9,1,1, 0.039, 10492.466, 395.888, 52768.408 24/03/04,23:39:24,00,09,1, 11.9,1,1, 0.036, 10492.463, 395.888, 52768.408 24/03/04,23:39:24,01,09,1, 11.9,1,1, 0.036, 10492.452, 395.901, 52768.364 24/03/04,23:39:24,02,09,1, 11.9,1,1, 0.036, 10492.453, 395.905, 52768.413 24/03/04,23:39:24,03,09,1, 11.9,1,1, 0.036, 10492.456, 395.893, 52768.402 24/03/04,23:39:24,04,09,1, 11.9,1,1, 0.036, 10492.443, 395.875, 52768.364 24/03/04,23:39:24,05,09,1, 11.9,1,1, 0.036, 10492.407, 395.860, 52768.408 24/03/04,23:39:24,06,09,1, 11.9,1,1, 0.036, 10492.440, 395.871, 52768.325 24/03/04,23:39:24,07,09,1, 11.9,1,1, 0.036, 10492.414, 395.826, 52768.369 24/03/04,23:39:24,08,09,1, 11.9,1,1, 0.036, 10492.421, 395.841, 52768.366 24/03/04,23:39:24,09,09,1, 11.9,1,1, 0.036, 10492.410, 395.828, 52768.348 24/03/04,23:39:24,10,09,1, 11.9,1,1, 0.036, 10492.417, 395.829, 52768.334 24/03/04,23:39:24,11,09,1, 11.9,1,1, 0.036, 10492.412, 395.793, 52768.309 24/03/04,23:39:24,12,09,1, 11.9,1,1, 0.036, 10492.399, 395.785, 52768.380 24/03/04,23:39:24,13,09,1, 11.9,1,1, 0.036, 10492.376, 395.784, 52768.307 24/03/04,23:39:24,14,09,1, 11.9,1,1, 0.036, 10492.376, 395.797, 52768.168 24/03/04,23:39:24,15,09,1, 11.9,1,1, 0.036, 10492.344, 395.778, 52768.351 24/03/04,23:39:24,16,09,1, 11.9,1,1, 0.036, 10492.403, 395.789, 52768.300 24/03/04,23:39:24,17,09,1, 11.9,1,1, 0.036, 10492.356, 395.779, 52768.366 24/03/04,23:39:24,18,09,1, 11.9,1,1, 0.036, 10492.371, 395.770, 52768.239 24/03/04,23:39:24,19,09,1, 11.9,1,1, 0.036, 10492.374, 395.779, 52768.240 24/03/04,23:39:25,00,09,1, 11.9,1,1, 0.038, 10492.371, 395.779, 52768.240 24/03/04,23:39:25,01,09,1, 11.9,1,1, 0.038, 10492.388, 395.762, 52768.304 24/03/04,23:39:25,02,09,1, 11.9,1,1, 0.038, 10492.363, 395.794, 52768.317 24/03/04,23:39:25,03,09,1, 11.9,1,1, 0.038, 10492.359, 395.770, 52768.330 24/03/04,23:39:25,04,09,1, 11.9,1,1, 0.038, 10492.347, 395.770, 52768.313 24/03/04,23:39:25,05,09,1, 11.9,1,1, 0.038, 10492.340, 395.771, 52768.244 24/03/04,23:39:25,06,09,1, 11.9,1,1, 0.038, 10492.331, 395.733, 52768.261 24/03/04,23:39:25,07,09,1, 11.9,1,1, 0.038, 10492.334, 395.785, 52768.299 24/03/04,23:39:25,08,09,1, 11.9,1,1, 0.038, 10492.320, 395.764, 52768.313 24/03/04,23:39:25,09,09,1, 11.9,1,1, 0.038, 10492.326, 395.744, 52768.335 24/03/04,23:39:25,10,09,1, 11.9,1,1, 0.038, 10492.310, 395.723, 52768.245 24/03/04,23:39:25,11,09,1, 11.9,1,1, 0.038, 10492.309, 395.734, 52768.305 24/03/04,23:39:25,12,09,1, 11.9,1,1, 0.038, 10492.294, 395.718, 52768.252 24/03/04,23:39:25,13,09,1, 11.9,1,1, 0.038, 10492.315, 395.698, 52768.255 24/03/04,23:39:25,14,09,1, 11.9,1,1, 0.038, 10492.307, 395.706, 52768.494 24/03/04,23:39:25,15,09,1, 11.9,1,1, 0.038, 10492.261, 395.677, 52768.242 24/03/04,23:39:25,16,09,1, 11.9,1,1, 0.038, 10492.302, 395.692, 52768.154 24/03/04,23:39:25,17,09,1, 11.9,1,1, 0.038, 10492.273, 395.693, 52768.255 24/03/04,23:39:25,18,09,1, 11.9,1,1, 0.038, 10492.282, 395.695, 52768.173 24/03/04,23:39:25,19,09,1, 11.9,1,1, 0.038, 10492.249, 395.678, 52768.197 24/03/04,23:39:26,00,09,1, 11.9,1,1, 0.039, 10492.246, 395.678, 52768.197 24/03/04,23:39:26,01,09,1, 11.9,1,1, 0.039, 10492.215, 395.692, 52768.306 24/03/04,23:39:26,02,09,1, 11.9,1,1, 0.039, 10492.213, 395.703, 52768.308 24/03/04,23:39:26,03,09,1, 11.9,1,1, 0.039, 10492.222, 395.682, 52768.184 24/03/04,23:39:26,04,09,1, 11.9,1,1, 0.039, 10492.193, 395.713, 52768.206 24/03/04,23:39:26,05,09,1, 11.9,1,1, 0.039, 10492.198, 395.682, 52768.209 24/03/04,23:39:26,06,09,1, 11.9,1,1, 0.039, 10492.165, 395.681, 52768.223 24/03/04,23:39:26,07,09,1, 11.9,1,1, 0.039, 10492.158, 395.670, 52768.262 24/03/04,23:39:26,08,09,1, 11.9,1,1, 0.039, 10492.166, 395.659, 52768.237 24/03/04,23:39:26,09,09,1, 11.9,1,1, 0.039, 10492.162, 395.661, 52768.270 24/03/04,23:39:26,10,09,1, 11.9,1,1, 0.039, 10492.156, 395.663, 52768.249 24/03/04,23:39:26,11,09,1, 11.9,1,1, 0.039, 10492.126, 395.658, 52768.150 24/03/04,23:39:26,12,09,1, 11.9,1,1, 0.039, 10492.130, 395.671, 52768.176 24/03/04,23:39:26,13,09,1, 11.9,1,1, 0.039, 10492.144, 395.658, 52768.237 24/03/04,23:39:26,14,09,1, 11.9,1,1, 0.039, 10492.124, 395.635, 52768.249 24/03/04,23:39:26,15,09,1, 11.9,1,1, 0.039, 10492.114, 395.644, 52768.192 24/03/04,23:39:26,16,09,1, 11.9,1,1, 0.039, 10492.111, 395.639, 52768.152 24/03/04,23:39:26,17,09,1, 11.9,1,1, 0.039, 10492.116, 395.635, 52768.226 24/03/04,23:39:26,18,09,1, 11.9,1,1, 0.039, 10492.125, 395.633, 52768.210 24/03/04,23:39:26,19,09,1, 11.9,1,1, 0.039, 10492.097, 395.607, 52768.125 24/03/04,23:39:27,00,09,1, 12.0,1,1, 0.038, 10492.096, 395.607, 52768.125 24/03/04,23:39:27,01,09,1, 12.0,1,1, 0.038, 10492.059, 395.615, 52768.080 24/03/04,23:39:27,02,09,1, 12.0,1,1, 0.038, 10492.063, 395.611, 52768.124 24/03/04,23:39:27,03,09,1, 12.0,1,1, 0.038, 10492.053, 395.621, 52768.205 24/03/04,23:39:27,04,09,1, 12.0,1,1, 0.038, 10492.065, 395.598, 52768.203 24/03/04,23:39:27,05,09,1, 12.0,1,1, 0.038, 10492.017, 395.596, 52768.124 24/03/04,23:39:27,06,09,1, 12.0,1,1, 0.038, 10492.029, 395.598, 52768.118 24/03/04,23:39:27,07,09,1, 12.0,1,1, 0.038, 10492.004, 395.588, 52768.139 24/03/04,23:39:27,08,09,1, 12.0,1,1, 0.038, 10492.017, 395.593, 52768.190 24/03/04,23:39:27,09,09,1, 12.0,1,1, 0.038, 10492.002, 395.603, 52768.148 24/03/04,23:39:27,10,09,1, 12.0,1,1, 0.038, 10492.002, 395.594, 52768.141 24/03/04,23:39:27,11,09,1, 12.0,1,1, 0.038, 10492.000, 395.572, 52768.095 24/03/04,23:39:27,12,09,1, 12.0,1,1, 0.038, 10491.999, 395.597, 52768.126 24/03/04,23:39:27,13,09,1, 12.0,1,1, 0.038, 10491.997, 395.568, 52768.131 24/03/04,23:39:27,14,09,1, 12.0,1,1, 0.038, 10491.978, 395.592, 52768.180 24/03/04,23:39:27,15,09,1, 12.0,1,1, 0.038, 10491.990, 395.564, 52768.186 24/03/04,23:39:27,16,09,1, 12.0,1,1, 0.038, 10491.954, 395.577, 52768.107 24/03/04,23:39:27,17,09,1, 12.0,1,1, 0.038, 10491.953, 395.578, 52768.100 24/03/04,23:39:27,18,09,1, 12.0,1,1, 0.038, 10491.964, 395.583, 52768.138 24/03/04,23:39:27,19,09,1, 12.0,1,1, 0.038, 10491.965, 395.571, 52768.112 24/03/04,23:39:28,00,10,1, 11.9,1,1, 0.039, 10491.962, 395.571, 52768.112 24/03/04,23:39:28,01,10,1, 11.9,1,1, 0.039, 10491.931, 395.544, 52768.059 24/03/04,23:39:28,02,10,1, 11.9,1,1, 0.039, 10491.945, 395.576, 52768.110 24/03/04,23:39:28,03,10,1, 11.9,1,1, 0.039, 10491.938, 395.572, 52768.078 24/03/04,23:39:28,04,10,1, 11.9,1,1, 0.039, 10491.943, 395.571, 52768.120 24/03/04,23:39:28,05,10,1, 11.9,1,1, 0.039, 10491.935, 395.565, 52768.101 24/03/04,23:39:28,06,10,1, 11.9,1,1, 0.039, 10491.907, 395.548, 52768.112 24/03/04,23:39:28,07,10,1, 11.9,1,1, 0.039, 10491.887, 395.544, 52768.011 24/03/04,23:39:28,08,10,1, 11.9,1,1, 0.039, 10491.893, 395.547, 52768.136 24/03/04,23:39:28,09,10,1, 11.9,1,1, 0.039, 10491.897, 395.543, 52768.106 24/03/04,23:39:28,10,10,1, 11.9,1,1, 0.039, 10491.911, 395.537, 52768.102 24/03/04,23:39:28,11,10,1, 11.9,1,1, 0.039, 10491.879, 395.543, 52768.072 24/03/04,23:39:28,12,10,1, 11.9,1,1, 0.039, 10491.890, 395.539, 52768.159 24/03/04,23:39:28,13,10,1, 11.9,1,1, 0.039, 10491.869, 395.518, 52768.066 24/03/04,23:39:28,14,10,1, 11.9,1,1, 0.039, 10491.865, 395.517, 52768.039 24/03/04,23:39:28,15,10,1, 11.9,1,1, 0.039, 10491.852, 395.527, 52768.069 24/03/04,23:39:28,16,10,1, 11.9,1,1, 0.039, 10491.855, 395.522, 52768.063 24/03/04,23:39:28,17,10,1, 11.9,1,1, 0.039, 10491.836, 395.512, 52768.058 24/03/04,23:39:28,18,10,1, 11.9,1,1, 0.039, 10491.843, 395.488, 52768.020 24/03/04,23:39:28,19,10,1, 11.9,1,1, 0.039, 10491.814, 395.531, 52768.086 24/03/04,23:39:29,00,09,1, 12.0,1,1, 0.037, 10491.812, 395.531, 52768.086 24/03/04,23:39:29,01,09,1, 12.0,1,1, 0.037, 10491.810, 395.527, 52768.120 24/03/04,23:39:29,02,09,1, 12.0,1,1, 0.037, 10491.821, 395.505, 52768.047 24/03/04,23:39:29,03,09,1, 12.0,1,1, 0.037, 10491.796, 395.522, 52768.056 24/03/04,23:39:29,04,09,1, 12.0,1,1, 0.037, 10491.803, 395.496, 52768.089 24/03/04,23:39:29,05,09,1, 12.0,1,1, 0.037, 10491.802, 395.525, 52768.065 24/03/04,23:39:29,06,09,1, 12.0,1,1, 0.037, 10491.797, 395.518, 52768.056 24/03/04,23:39:29,07,09,1, 12.0,1,1, 0.037, 10491.771, 395.498, 52768.058 24/03/04,23:39:29,08,09,1, 12.0,1,1, 0.037, 10491.777, 395.502, 52768.015 24/03/04,23:39:29,09,09,1, 12.0,1,1, 0.037, 10491.766, 395.512, 52768.004 24/03/04,23:39:29,10,09,1, 12.0,1,1, 0.037, 10491.749, 395.510, 52767.977 24/03/04,23:39:29,11,09,1, 12.0,1,1, 0.037, 10491.735, 395.512, 52768.119 24/03/04,23:39:29,12,09,1, 12.0,1,1, 0.037, 10491.754, 395.481, 52768.066 24/03/04,23:39:29,13,09,1, 12.0,1,1, 0.037, 10491.724, 395.494, 52768.021 24/03/04,23:39:29,14,09,1, 12.0,1,1, 0.037, 10491.738, 395.495, 52768.062 24/03/04,23:39:29,15,09,1, 12.0,1,1, 0.037, 10491.733, 395.501, 52768.050 24/03/04,23:39:29,16,09,1, 12.0,1,1, 0.037, 10491.734, 395.529, 52768.030 24/03/04,23:39:29,17,09,1, 12.0,1,1, 0.037, 10491.732, 395.495, 52768.051 24/03/04,23:39:29,18,09,1, 12.0,1,1, 0.037, 10491.711, 395.515, 52768.055 24/03/04,23:39:29,19,09,1, 12.0,1,1, 0.037, 10491.693, 395.508, 52767.997 24/03/04,23:39:30,00,09,1, 11.9,1,1, 0.036, 10491.687, 395.508, 52767.997 24/03/04,23:39:30,01,09,1, 11.9,1,1, 0.036, 10491.717, 395.541, 52768.053 24/03/04,23:39:30,02,09,1, 11.9,1,1, 0.036, 10491.696, 395.538, 52767.991 24/03/04,23:39:30,03,09,1, 11.9,1,1, 0.036, 10491.694, 395.547, 52768.085 24/03/04,23:39:30,04,09,1, 11.9,1,1, 0.036, 10491.685, 395.508, 52768.037 24/03/04,23:39:30,05,09,1, 11.9,1,1, 0.036, 10491.699, 395.519, 52767.999 24/03/04,23:39:30,06,09,1, 11.9,1,1, 0.036, 10491.690, 395.533, 52768.019 24/03/04,23:39:30,07,09,1, 11.9,1,1, 0.036, 10491.662, 395.505, 52768.021 24/03/04,23:39:30,08,09,1, 11.9,1,1, 0.036, 10491.668, 395.518, 52768.005 24/03/04,23:39:30,09,09,1, 11.9,1,1, 0.036, 10491.666, 395.506, 52767.958 24/03/04,23:39:30,10,09,1, 11.9,1,1, 0.036, 10491.652, 395.512, 52768.031 24/03/04,23:39:30,11,09,1, 11.9,1,1, 0.036, 10491.658, 395.475, 52767.963 24/03/04,23:39:30,12,09,1, 11.9,1,1, 0.036, 10491.650, 395.491, 52767.981 24/03/04,23:39:30,13,09,1, 11.9,1,1, 0.036, 10491.647, 395.500, 52768.013 24/03/04,23:39:30,14,09,1, 11.9,1,1, 0.036, 10491.621, 395.509, 52768.015 24/03/04,23:39:30,15,09,1, 11.9,1,1, 0.036, 10491.628, 395.483, 52767.967 24/03/04,23:39:30,16,09,1, 11.9,1,1, 0.036, 10491.656, 395.470, 52768.026 24/03/04,23:39:30,17,09,1, 11.9,1,1, 0.036, 10491.614, 395.473, 52767.966 24/03/04,23:39:30,18,09,1, 11.9,1,1, 0.036, 10491.611, 395.483, 52767.982 24/03/04,23:39:30,19,09,1, 11.9,1,1, 0.036, 10491.597, 395.465, 52767.983 24/03/04,23:39:31,00,09,1, 11.9,1,1, 0.035, 10491.595, 395.465, 52767.983 24/03/04,23:39:31,01,09,1, 11.9,1,1, 0.035, 10491.601, 395.486, 52767.987 24/03/04,23:39:31,02,09,1, 11.9,1,1, 0.035, 10491.608, 395.476, 52768.004 24/03/04,23:39:31,03,09,1, 11.9,1,1, 0.035, 10491.616, 395.470, 52767.902 24/03/04,23:39:31,04,09,1, 11.9,1,1, 0.035, 10491.602, 395.456, 52767.899 24/03/04,23:39:31,05,09,1, 11.9,1,1, 0.035, 10491.598, 395.481, 52767.985 24/03/04,23:39:31,06,09,1, 11.9,1,1, 0.035, 10491.579, 395.465, 52768.004 24/03/04,23:39:31,07,09,1, 11.9,1,1, 0.035, 10491.580, 395.472, 52767.989 24/03/04,23:39:31,08,09,1, 11.9,1,1, 0.035, 10491.565, 395.496, 52767.965 24/03/04,23:39:31,09,09,1, 11.9,1,1, 0.035, 10491.588, 395.488, 52767.968 24/03/04,23:39:31,10,09,1, 11.9,1,1, 0.035, 10491.585, 395.474, 52767.902 24/03/04,23:39:31,11,09,1, 11.9,1,1, 0.035, 10491.586, 395.457, 52767.861 24/03/04,23:39:31,12,09,1, 11.9,1,1, 0.035, 10491.580, 395.454, 52767.933 24/03/04,23:39:31,13,09,1, 11.9,1,1, 0.035, 10491.587, 395.452, 52767.961 24/03/04,23:39:31,14,09,1, 11.9,1,1, 0.035, 10491.592, 395.446, 52767.903 24/03/04,23:39:31,15,09,1, 11.9,1,1, 0.035, 10491.569, 395.451, 52767.993 24/03/04,23:39:31,16,09,1, 11.9,1,1, 0.035, 10491.597, 395.441, 52767.866 24/03/04,23:39:31,17,09,1, 11.9,1,1, 0.035, 10491.560, 395.465, 52767.959 24/03/04,23:39:31,18,09,1, 11.9,1,1, 0.035, 10491.602, 395.466, 52767.895 24/03/04,23:39:31,19,09,1, 11.9,1,1, 0.035, 10491.583, 395.467, 52767.992 24/03/04,23:39:32,00,09,1, 11.9,1,1, 0.034, 10491.579, 395.467, 52767.992 24/03/04,23:39:32,01,09,1, 11.9,1,1, 0.034, 10491.566, 395.466, 52767.902 24/03/04,23:39:32,02,09,1, 11.9,1,1, 0.034, 10491.584, 395.481, 52767.934 24/03/04,23:39:32,03,09,1, 11.9,1,1, 0.034, 10491.605, 395.458, 52767.819 24/03/04,23:39:32,04,09,1, 11.9,1,1, 0.034, 10491.596, 395.465, 52767.915 24/03/04,23:39:32,05,09,1, 11.9,1,1, 0.034, 10491.574, 395.462, 52767.891 24/03/04,23:39:32,06,09,1, 11.9,1,1, 0.034, 10491.595, 395.463, 52767.863 24/03/04,23:39:32,07,09,1, 11.9,1,1, 0.034, 10491.592, 395.463, 52767.879 24/03/04,23:39:32,08,09,1, 11.9,1,1, 0.034, 10491.576, 395.466, 52767.953 24/03/04,23:39:32,09,09,1, 11.9,1,1, 0.034, 10491.582, 395.456, 52767.936 24/03/04,23:39:32,10,09,1, 11.9,1,1, 0.034, 10491.587, 395.459, 52767.893 24/03/04,23:39:32,11,09,1, 11.9,1,1, 0.034, 10491.593, 395.445, 52767.900 24/03/04,23:39:32,12,09,1, 11.9,1,1, 0.034, 10491.607, 395.437, 52767.829 24/03/04,23:39:32,13,09,1, 11.9,1,1, 0.034, 10491.581, 395.442, 52767.869 24/03/04,23:39:32,14,09,1, 11.9,1,1, 0.034, 10491.582, 395.481, 52767.939 24/03/04,23:39:32,15,09,1, 11.9,1,1, 0.034, 10491.570, 395.450, 52767.921 24/03/04,23:39:32,16,09,1, 11.9,1,1, 0.034, 10491.595, 395.452, 52767.957 24/03/04,23:39:32,17,09,1, 11.9,1,1, 0.034, 10491.587, 395.441, 52767.821 24/03/04,23:39:32,18,09,1, 11.9,1,1, 0.034, 10491.578, 395.465, 52767.847 24/03/04,23:39:32,19,09,1, 11.9,1,1, 0.034, 10491.557, 395.433, 52767.817 24/03/04,23:39:33,00,10,1, 12.0,1,1, 0.036, 10491.554, 395.433, 52767.817 24/03/04,23:39:33,01,10,1, 12.0,1,1, 0.036, 10491.571, 395.458, 52767.899 24/03/04,23:39:33,02,10,1, 12.0,1,1, 0.036, 10491.569, 395.417, 52767.890 24/03/04,23:39:33,03,10,1, 12.0,1,1, 0.036, 10491.582, 395.453, 52767.881 24/03/04,23:39:33,04,10,1, 12.0,1,1, 0.036, 10491.567, 395.434, 52767.843 24/03/04,23:39:33,05,10,1, 12.0,1,1, 0.036, 10491.568, 395.445, 52767.856 24/03/04,23:39:33,06,10,1, 12.0,1,1, 0.036, 10491.578, 395.425, 52767.824 24/03/04,23:39:33,07,10,1, 12.0,1,1, 0.036, 10491.576, 395.436, 52767.811 24/03/04,23:39:33,08,10,1, 12.0,1,1, 0.036, 10491.561, 395.419, 52767.853 24/03/04,23:39:33,09,10,1, 12.0,1,1, 0.036, 10491.579, 395.421, 52767.873 24/03/04,23:39:33,10,10,1, 12.0,1,1, 0.036, 10491.572, 395.417, 52767.847 24/03/04,23:39:33,11,10,1, 12.0,1,1, 0.036, 10491.552, 395.408, 52767.806 24/03/04,23:39:33,12,10,1, 12.0,1,1, 0.036, 10491.560, 395.441, 52767.894 24/03/04,23:39:33,13,10,1, 12.0,1,1, 0.036, 10491.525, 395.421, 52767.745 24/03/04,23:39:33,14,10,1, 12.0,1,1, 0.036, 10491.561, 395.428, 52767.788 24/03/04,23:39:33,15,10,1, 12.0,1,1, 0.036, 10491.551, 395.417, 52767.812 24/03/04,23:39:33,16,10,1, 12.0,1,1, 0.036, 10491.528, 395.416, 52767.824 24/03/04,23:39:33,17,10,1, 12.0,1,1, 0.036, 10491.559, 395.424, 52767.801 24/03/04,23:39:33,18,10,1, 12.0,1,1, 0.036, 10491.544, 395.403, 52767.783 24/03/04,23:39:33,19,10,1, 12.0,1,1, 0.036, 10491.553, 395.412, 52767.786 24/03/04,23:39:34,00,09,1, 11.9,1,1, 0.034, 10491.545, 395.412, 52767.786 24/03/04,23:39:34,01,09,1, 11.9,1,1, 0.034, 10491.566, 395.425, 52767.847 24/03/04,23:39:34,02,09,1, 11.9,1,1, 0.034, 10491.513, 395.401, 52767.812 24/03/04,23:39:34,03,09,1, 11.9,1,1, 0.034, 10491.581, 395.438, 52767.732 24/03/04,23:39:34,04,09,1, 11.9,1,1, 0.034, 10491.565, 395.433, 52767.848 24/03/04,23:39:34,05,09,1, 11.9,1,1, 0.034, 10491.541, 395.422, 52767.776 24/03/04,23:39:34,06,09,1, 11.9,1,1, 0.034, 10491.559, 395.437, 52767.817 24/03/04,23:39:34,07,09,1, 11.9,1,1, 0.034, 10491.561, 395.418, 52767.790 24/03/04,23:39:34,08,09,1, 11.9,1,1, 0.034, 10491.566, 395.439, 52767.795 24/03/04,23:39:34,09,09,1, 11.9,1,1, 0.034, 10491.574, 395.424, 52767.806 24/03/04,23:39:34,10,09,1, 11.9,1,1, 0.034, 10491.572, 395.409, 52767.784 24/03/04,23:39:34,11,09,1, 11.9,1,1, 0.034, 10491.576, 395.441, 52767.867 24/03/04,23:39:34,12,09,1, 11.9,1,1, 0.034, 10491.562, 395.438, 52767.819 24/03/04,23:39:34,13,09,1, 11.9,1,1, 0.034, 10491.566, 395.429, 52767.844 24/03/04,23:39:34,14,09,1, 11.9,1,1, 0.034, 10491.553, 395.444, 52767.810 24/03/04,23:39:34,15,09,1, 11.9,1,1, 0.034, 10491.561, 395.437, 52767.790 24/03/04,23:39:34,16,09,1, 11.9,1,1, 0.034, 10491.556, 395.437, 52767.838 24/03/04,23:39:34,17,09,1, 11.9,1,1, 0.034, 10491.565, 395.452, 52767.860 24/03/04,23:39:34,18,09,1, 11.9,1,1, 0.034, 10491.546, 395.416, 52767.841 24/03/04,23:39:34,19,09,1, 11.9,1,1, 0.034, 10491.558, 395.429, 52767.852 24/03/04,23:39:35,00,10,1, 11.9,1,1, 0.033, 10491.554, 395.429, 52767.852 24/03/04,23:39:35,01,10,1, 11.9,1,1, 0.033, 10491.541, 395.427, 52767.827 24/03/04,23:39:35,02,10,1, 11.9,1,1, 0.033, 10491.536, 395.434, 52767.780 24/03/04,23:39:35,03,10,1, 11.9,1,1, 0.033, 10491.559, 395.445, 52767.786 24/03/04,23:39:35,04,10,1, 11.9,1,1, 0.033, 10491.548, 395.437, 52767.829 24/03/04,23:39:35,05,10,1, 11.9,1,1, 0.033, 10491.550, 395.435, 52767.723 24/03/04,23:39:35,06,10,1, 11.9,1,1, 0.033, 10491.552, 395.436, 52767.760 24/03/04,23:39:35,07,10,1, 11.9,1,1, 0.033, 10491.554, 395.440, 52767.849 24/03/04,23:39:35,08,10,1, 11.9,1,1, 0.033, 10491.552, 395.452, 52767.798 24/03/04,23:39:35,09,10,1, 11.9,1,1, 0.033, 10491.557, 395.426, 52767.849 24/03/04,23:39:35,10,10,1, 11.9,1,1, 0.033, 10491.566, 395.426, 52767.844 24/03/04,23:39:35,11,10,1, 11.9,1,1, 0.033, 10491.563, 395.448, 52767.748 24/03/04,23:39:35,12,10,1, 11.9,1,1, 0.033, 10491.588, 395.439, 52767.835 24/03/04,23:39:35,13,10,1, 11.9,1,1, 0.033, 10491.558, 395.435, 52767.800 24/03/04,23:39:35,14,10,1, 11.9,1,1, 0.033, 10491.574, 395.471, 52767.794 24/03/04,23:39:35,15,10,1, 11.9,1,1, 0.033, 10491.551, 395.431, 52767.794 24/03/04,23:39:35,16,10,1, 11.9,1,1, 0.033, 10491.542, 395.431, 52767.827 24/03/04,23:39:35,17,10,1, 11.9,1,1, 0.033, 10491.554, 395.454, 52767.775 24/03/04,23:39:35,18,10,1, 11.9,1,1, 0.033, 10491.554, 395.412, 52767.838 24/03/04,23:39:35,19,10,1, 11.9,1,1, 0.033, 10491.562, 395.452, 52767.892 24/03/04,23:39:36,00,09,1, 11.9,1,1, 0.038, 10491.562, 395.452, 52767.892 24/03/04,23:39:36,01,09,1, 11.9,1,1, 0.038, 10491.549, 395.443, 52767.800 24/03/04,23:39:36,02,09,1, 11.9,1,1, 0.038, 10491.567, 395.460, 52767.745 24/03/04,23:39:36,03,09,1, 11.9,1,1, 0.038, 10491.525, 395.459, 52767.792 24/03/04,23:39:36,04,09,1, 11.9,1,1, 0.038, 10491.557, 395.449, 52767.881 24/03/04,23:39:36,05,09,1, 11.9,1,1, 0.038, 10491.558, 395.454, 52767.814 24/03/04,23:39:36,06,09,1, 11.9,1,1, 0.038, 10491.573, 395.473, 52767.839 24/03/04,23:39:36,07,09,1, 11.9,1,1, 0.038, 10491.545, 395.455, 52767.828 24/03/04,23:39:36,08,09,1, 11.9,1,1, 0.038, 10491.539, 395.463, 52767.801 24/03/04,23:39:36,09,09,1, 11.9,1,1, 0.038, 10491.529, 395.465, 52767.768 24/03/04,23:39:36,10,09,1, 11.9,1,1, 0.038, 10491.539, 395.444, 52767.756 24/03/04,23:39:36,11,09,1, 11.9,1,1, 0.038, 10491.536, 395.443, 52767.767 24/03/04,23:39:36,12,09,1, 11.9,1,1, 0.038, 10491.543, 395.450, 52767.792 24/03/04,23:39:36,13,09,1, 11.9,1,1, 0.038, 10491.544, 395.470, 52767.818 24/03/04,23:39:36,14,09,1, 11.9,1,1, 0.038, 10491.539, 395.463, 52767.821 24/03/04,23:39:36,15,09,1, 11.9,1,1, 0.038, 10491.538, 395.479, 52767.836 24/03/04,23:39:36,16,09,1, 11.9,1,1, 0.038, 10491.513, 395.457, 52767.901 24/03/04,23:39:36,17,09,1, 11.9,1,1, 0.038, 10491.511, 395.458, 52767.751 24/03/04,23:39:36,18,09,1, 11.9,1,1, 0.038, 10491.521, 395.440, 52767.823 24/03/04,23:39:36,19,09,1, 11.9,1,1, 0.038, 10491.512, 395.439, 52767.789 24/03/04,23:39:37,00,09,1, 11.9,1,1, 0.033, 10491.512, 395.439, 52767.789 24/03/04,23:39:37,01,09,1, 11.9,1,1, 0.033, 10491.530, 395.468, 52767.833 24/03/04,23:39:37,02,09,1, 11.9,1,1, 0.033, 10491.518, 395.445, 52767.824 24/03/04,23:39:37,03,09,1, 11.9,1,1, 0.033, 10491.504, 395.422, 52767.765 24/03/04,23:39:37,04,09,1, 11.9,1,1, 0.033, 10491.521, 395.433, 52767.788 24/03/04,23:39:37,05,09,1, 11.9,1,1, 0.033, 10491.511, 395.440, 52767.827 24/03/04,23:39:37,06,09,1, 11.9,1,1, 0.033, 10491.501, 395.432, 52767.800 24/03/04,23:39:37,07,09,1, 11.9,1,1, 0.033, 10491.492, 395.418, 52767.791 24/03/04,23:39:37,08,09,1, 11.9,1,1, 0.033, 10491.488, 395.453, 52767.825 24/03/04,23:39:37,09,09,1, 11.9,1,1, 0.033, 10491.481, 395.415, 52767.748 24/03/04,23:39:37,10,09,1, 11.9,1,1, 0.033, 10491.473, 395.435, 52767.839 24/03/04,23:39:37,11,09,1, 11.9,1,1, 0.033, 10491.493, 395.452, 52767.793 24/03/04,23:39:37,12,09,1, 11.9,1,1, 0.033, 10491.492, 395.451, 52767.791 24/03/04,23:39:37,13,09,1, 11.9,1,1, 0.033, 10491.511, 395.433, 52767.515 24/03/04,23:39:37,14,09,1, 11.9,1,1, 0.033, 10491.439, 395.462, 52767.682 24/03/04,23:39:37,15,09,1, 11.9,1,1, 0.033, 10491.493, 395.424, 52767.748 24/03/04,23:39:37,16,09,1, 11.9,1,1, 0.033, 10491.492, 395.442, 52767.741 24/03/04,23:39:37,17,09,1, 11.9,1,1, 0.033, 10491.493, 395.432, 52767.801 24/03/04,23:39:37,18,09,1, 11.9,1,1, 0.033, 10491.475, 395.412, 52767.814 24/03/04,23:39:37,19,09,1, 11.9,1,1, 0.033, 10491.443, 395.416, 52767.789 24/03/04,23:39:38,00,10,1, 11.8,1,1, 0.035, 10491.437, 395.416, 52767.789 24/03/04,23:39:38,01,10,1, 11.8,1,1, 0.035, 10491.430, 395.419, 52767.726 24/03/04,23:39:38,02,10,1, 11.8,1,1, 0.035, 10491.420, 395.410, 52767.740 24/03/04,23:39:38,03,10,1, 11.8,1,1, 0.035, 10491.439, 395.404, 52767.760 24/03/04,23:39:38,04,10,1, 11.8,1,1, 0.035, 10491.426, 395.413, 52767.727 24/03/04,23:39:38,05,10,1, 11.8,1,1, 0.035, 10491.449, 395.412, 52767.681 24/03/04,23:39:38,06,10,1, 11.8,1,1, 0.035, 10491.421, 395.403, 52767.752 24/03/04,23:39:38,07,10,1, 11.8,1,1, 0.035, 10491.424, 395.414, 52767.757 24/03/04,23:39:38,08,10,1, 11.8,1,1, 0.035, 10491.428, 395.407, 52767.714 24/03/04,23:39:38,09,10,1, 11.8,1,1, 0.035, 10491.423, 395.400, 52767.730 24/03/04,23:39:38,10,10,1, 11.8,1,1, 0.035, 10491.435, 395.400, 52767.730 24/03/04,23:39:38,11,10,1, 11.8,1,1, 0.035, 10491.404, 395.386, 52767.754 24/03/04,23:39:38,12,10,1, 11.8,1,1, 0.035, 10491.394, 395.398, 52767.706 24/03/04,23:39:38,13,10,1, 11.8,1,1, 0.035, 10491.403, 395.387, 52767.698 24/03/04,23:39:38,14,10,1, 11.8,1,1, 0.035, 10491.412, 395.395, 52767.782 24/03/04,23:39:38,15,10,1, 11.8,1,1, 0.035, 10491.423, 395.415, 52767.743 24/03/04,23:39:38,16,10,1, 11.8,1,1, 0.035, 10491.431, 395.393, 52767.711 24/03/04,23:39:38,17,10,1, 11.8,1,1, 0.035, 10491.428, 395.420, 52767.738 24/03/04,23:39:38,18,10,1, 11.8,1,1, 0.035, 10491.410, 395.428, 52767.739 24/03/04,23:39:38,19,10,1, 11.8,1,1, 0.035, 10491.416, 395.407, 52767.724 24/03/04,23:39:39,00,09,1, 11.9,1,1, 0.037, 10491.412, 395.407, 52767.724 24/03/04,23:39:39,01,09,1, 11.9,1,1, 0.037, 10491.380, 395.378, 52767.759 24/03/04,23:39:39,02,09,1, 11.9,1,1, 0.037, 10491.382, 395.406, 52767.731 24/03/04,23:39:39,03,09,1, 11.9,1,1, 0.037, 10491.385, 395.403, 52767.742 24/03/04,23:39:39,04,09,1, 11.9,1,1, 0.037, 10491.381, 395.389, 52767.681 24/03/04,23:39:39,05,09,1, 11.9,1,1, 0.037, 10491.380, 395.380, 52767.709 24/03/04,23:39:39,06,09,1, 11.9,1,1, 0.037, 10491.381, 395.392, 52767.685 24/03/04,23:39:39,07,09,1, 11.9,1,1, 0.037, 10491.369, 395.409, 52767.755 24/03/04,23:39:39,08,09,1, 11.9,1,1, 0.037, 10491.386, 395.403, 52767.729 24/03/04,23:39:39,09,09,1, 11.9,1,1, 0.037, 10491.367, 395.395, 52767.709 24/03/04,23:39:39,10,09,1, 11.9,1,1, 0.037, 10491.386, 395.398, 52767.724 24/03/04,23:39:39,11,09,1, 11.9,1,1, 0.037, 10491.393, 395.376, 52767.731 24/03/04,23:39:39,12,09,1, 11.9,1,1, 0.037, 10491.349, 395.384, 52767.738 24/03/04,23:39:39,13,09,1, 11.9,1,1, 0.037, 10491.372, 395.372, 52767.707 24/03/04,23:39:39,14,09,1, 11.9,1,1, 0.037, 10491.383, 395.379, 52767.769 24/03/04,23:39:39,15,09,1, 11.9,1,1, 0.037, 10491.403, 395.365, 52767.653 24/03/04,23:39:39,16,09,1, 11.9,1,1, 0.037, 10491.380, 395.376, 52767.698 24/03/04,23:39:39,17,09,1, 11.9,1,1, 0.037, 10491.381, 395.363, 52767.710 24/03/04,23:39:39,18,09,1, 11.9,1,1, 0.037, 10491.413, 395.370, 52767.726 24/03/04,23:39:39,19,09,1, 11.9,1,1, 0.037, 10491.373, 395.352, 52767.691 24/03/04,23:39:40,00,10,1, 11.9,1,1, 0.037, 10491.370, 395.352, 52767.691 24/03/04,23:39:40,01,10,1, 11.9,1,1, 0.037, 10491.389, 395.377, 52767.676 24/03/04,23:39:40,02,10,1, 11.9,1,1, 0.037, 10491.370, 395.367, 52767.668 24/03/04,23:39:40,03,10,1, 11.9,1,1, 0.037, 10491.385, 395.367, 52767.691 24/03/04,23:39:40,04,10,1, 11.9,1,1, 0.037, 10491.378, 395.391, 52767.684 24/03/04,23:39:40,05,10,1, 11.9,1,1, 0.037, 10491.397, 395.363, 52767.705 24/03/04,23:39:40,06,10,1, 11.9,1,1, 0.037, 10491.370, 395.356, 52767.678 24/03/04,23:39:40,07,10,1, 11.9,1,1, 0.037, 10491.384, 395.365, 52767.626 24/03/04,23:39:40,08,10,1, 11.9,1,1, 0.037, 10491.377, 395.372, 52767.620 24/03/04,23:39:40,09,10,1, 11.9,1,1, 0.037, 10491.402, 395.395, 52767.717 24/03/04,23:39:40,10,10,1, 11.9,1,1, 0.037, 10491.392, 395.375, 52767.727 24/03/04,23:39:40,11,10,1, 11.9,1,1, 0.037, 10491.411, 395.389, 52767.632 24/03/04,23:39:40,12,10,1, 11.9,1,1, 0.037, 10491.416, 395.400, 52767.654 24/03/04,23:39:40,13,10,1, 11.9,1,1, 0.037, 10491.414, 395.410, 52767.696 24/03/04,23:39:40,14,10,1, 11.9,1,1, 0.037, 10491.427, 395.396, 52767.622 24/03/04,23:39:40,15,10,1, 11.9,1,1, 0.037, 10491.395, 395.424, 52767.748 24/03/04,23:39:40,16,10,1, 11.9,1,1, 0.037, 10491.409, 395.365, 52767.687 24/03/04,23:39:40,17,10,1, 11.9,1,1, 0.037, 10491.437, 395.390, 52767.645 24/03/04,23:39:40,18,10,1, 11.9,1,1, 0.037, 10491.437, 395.382, 52767.677 24/03/04,23:39:40,19,10,1, 11.9,1,1, 0.037, 10491.424, 395.390, 52767.749 24/03/04,23:39:41,00,09,1, 11.9,1,1, 0.040, 10491.420, 395.390, 52767.749 24/03/04,23:39:41,01,09,1, 11.9,1,1, 0.040, 10491.447, 395.384, 52767.611 24/03/04,23:39:41,02,09,1, 11.9,1,1, 0.040, 10491.439, 395.386, 52767.719 24/03/04,23:39:41,03,09,1, 11.9,1,1, 0.040, 10491.450, 395.386, 52767.714 24/03/04,23:39:41,04,09,1, 11.9,1,1, 0.040, 10491.447, 395.390, 52767.765 24/03/04,23:39:41,05,09,1, 11.9,1,1, 0.040, 10491.456, 395.364, 52767.724 24/03/04,23:39:41,06,09,1, 11.9,1,1, 0.040, 10491.453, 395.400, 52767.593 24/03/04,23:39:41,07,09,1, 11.9,1,1, 0.040, 10491.449, 395.409, 52767.599 24/03/04,23:39:41,08,09,1, 11.9,1,1, 0.040, 10491.481, 395.364, 52767.623 24/03/04,23:39:41,09,09,1, 11.9,1,1, 0.040, 10491.452, 395.377, 52767.670 24/03/04,23:39:41,10,09,1, 11.9,1,1, 0.040, 10491.483, 395.394, 52767.690 24/03/04,23:39:41,11,09,1, 11.9,1,1, 0.040, 10491.484, 395.382, 52767.615 24/03/04,23:39:41,12,09,1, 11.9,1,1, 0.040, 10491.494, 395.392, 52767.685 24/03/04,23:39:41,13,09,1, 11.9,1,1, 0.040, 10491.478, 395.383, 52767.619 24/03/04,23:39:41,14,09,1, 11.9,1,1, 0.040, 10491.489, 395.387, 52767.632 24/03/04,23:39:41,15,09,1, 11.9,1,1, 0.040, 10491.486, 395.384, 52767.627 24/03/04,23:39:41,16,09,1, 11.9,1,1, 0.040, 10491.496, 395.379, 52767.659 24/03/04,23:39:41,17,09,1, 11.9,1,1, 0.040, 10491.490, 395.389, 52767.669 24/03/04,23:39:41,18,09,1, 11.9,1,1, 0.040, 10491.513, 395.401, 52767.680 24/03/04,23:39:41,19,09,1, 11.9,1,1, 0.040, 10491.522, 395.375, 52767.671 24/03/04,23:39:42,00,09,1, 11.9,1,1, 0.037, 10491.520, 395.375, 52767.671 24/03/04,23:39:42,01,09,1, 11.9,1,1, 0.037, 10491.499, 395.368, 52767.609 24/03/04,23:39:42,02,09,1, 11.9,1,1, 0.037, 10491.532, 395.379, 52767.592 24/03/04,23:39:42,03,09,1, 11.9,1,1, 0.037, 10491.533, 395.389, 52767.570 24/03/04,23:39:42,04,09,1, 11.9,1,1, 0.037, 10491.531, 395.381, 52767.562 24/03/04,23:39:42,05,09,1, 11.9,1,1, 0.037, 10491.576, 395.378, 52767.593 24/03/04,23:39:42,06,09,1, 11.9,1,1, 0.037, 10491.575, 395.381, 52767.581 24/03/04,23:39:42,07,09,1, 11.9,1,1, 0.037, 10491.537, 395.382, 52767.745 24/03/04,23:39:42,08,09,1, 11.9,1,1, 0.037, 10491.541, 395.357, 52767.593 24/03/04,23:39:42,09,09,1, 11.9,1,1, 0.037, 10491.562, 395.386, 52767.649 24/03/04,23:39:42,10,09,1, 11.9,1,1, 0.037, 10491.572, 395.373, 52767.646 24/03/04,23:39:42,11,09,1, 11.9,1,1, 0.037, 10491.590, 395.375, 52767.565 24/03/04,23:39:42,12,09,1, 11.9,1,1, 0.037, 10491.581, 395.361, 52767.609 24/03/04,23:39:42,13,09,1, 11.9,1,1, 0.037, 10491.608, 395.382, 52767.624 24/03/04,23:39:42,14,09,1, 11.9,1,1, 0.037, 10491.608, 395.364, 52767.689 24/03/04,23:39:42,15,09,1, 11.9,1,1, 0.037, 10491.642, 395.379, 52767.638 24/03/04,23:39:42,16,09,1, 11.9,1,1, 0.037, 10491.627, 395.373, 52767.630 24/03/04,23:39:42,17,09,1, 11.9,1,1, 0.037, 10491.651, 395.374, 52767.636 24/03/04,23:39:42,18,09,1, 11.9,1,1, 0.037, 10491.673, 395.355, 52767.582 24/03/04,23:39:42,19,09,1, 11.9,1,1, 0.037, 10491.664, 395.375, 52767.642 24/03/04,23:39:43,00,09,1, 11.9,1,1, 0.037, 10491.662, 395.375, 52767.642 24/03/04,23:39:43,01,09,1, 11.9,1,1, 0.037, 10491.693, 395.367, 52767.665 24/03/04,23:39:43,02,09,1, 11.9,1,1, 0.037, 10491.677, 395.380, 52767.632 24/03/04,23:39:43,03,09,1, 11.9,1,1, 0.037, 10491.670, 395.361, 52767.626 24/03/04,23:39:43,04,09,1, 11.9,1,1, 0.037, 10491.702, 395.374, 52767.567 24/03/04,23:39:43,05,09,1, 11.9,1,1, 0.037, 10491.725, 395.362, 52767.591 24/03/04,23:39:43,06,09,1, 11.9,1,1, 0.037, 10491.732, 395.373, 52767.602 24/03/04,23:39:43,07,09,1, 11.9,1,1, 0.037, 10491.719, 395.369, 52767.630 24/03/04,23:39:43,08,09,1, 11.9,1,1, 0.037, 10491.739, 395.364, 52767.644 24/03/04,23:39:43,09,09,1, 11.9,1,1, 0.037, 10491.755, 395.374, 52767.594 24/03/04,23:39:43,10,09,1, 11.9,1,1, 0.037, 10491.744, 395.352, 52767.562 24/03/04,23:39:43,11,09,1, 11.9,1,1, 0.037, 10491.756, 395.376, 52767.595 24/03/04,23:39:43,12,09,1, 11.9,1,1, 0.037, 10491.762, 395.371, 52767.628 24/03/04,23:39:43,13,09,1, 11.9,1,1, 0.037, 10491.767, 395.351, 52767.587 24/03/04,23:39:43,14,09,1, 11.9,1,1, 0.037, 10491.775, 395.352, 52767.564 24/03/04,23:39:43,15,09,1, 11.9,1,1, 0.037, 10491.766, 395.358, 52767.637 24/03/04,23:39:43,16,09,1, 11.9,1,1, 0.037, 10491.771, 395.362, 52767.656 24/03/04,23:39:43,17,09,1, 11.9,1,1, 0.037, 10491.793, 395.355, 52767.587 24/03/04,23:39:43,18,09,1, 11.9,1,1, 0.037, 10491.786, 395.358, 52767.648 24/03/04,23:39:43,19,09,1, 11.9,1,1, 0.037, 10491.791, 395.364, 52767.631 24/03/04,23:39:44,00,08,1, 11.9,1,1, 0.036, 10491.787, 395.364, 52767.631 24/03/04,23:39:44,01,08,1, 11.9,1,1, 0.036, 10491.829, 395.364, 52767.644 24/03/04,23:39:44,02,08,1, 11.9,1,1, 0.036, 10491.823, 395.383, 52767.612 24/03/04,23:39:44,03,08,1, 11.9,1,1, 0.036, 10491.815, 395.348, 52767.575 24/03/04,23:39:44,04,08,1, 11.9,1,1, 0.036, 10491.830, 395.347, 52767.576 24/03/04,23:39:44,05,08,1, 11.9,1,1, 0.036, 10491.838, 395.338, 52767.585 24/03/04,23:39:44,06,08,1, 11.9,1,1, 0.036, 10491.830, 395.342, 52767.578 24/03/04,23:39:44,07,08,1, 11.9,1,1, 0.036, 10491.840, 395.343, 52767.611 24/03/04,23:39:44,08,08,1, 11.9,1,1, 0.036, 10491.817, 395.330, 52767.594 24/03/04,23:39:44,09,08,1, 11.9,1,1, 0.036, 10491.842, 395.357, 52767.637 24/03/04,23:39:44,10,08,1, 11.9,1,1, 0.036, 10491.851, 395.339, 52767.578 24/03/04,23:39:44,11,08,1, 11.9,1,1, 0.036, 10491.866, 395.361, 52767.638 24/03/04,23:39:44,12,08,1, 11.9,1,1, 0.036, 10491.864, 395.355, 52767.616 24/03/04,23:39:44,13,08,1, 11.9,1,1, 0.036, 10491.854, 395.334, 52767.612 24/03/04,23:39:44,14,08,1, 11.9,1,1, 0.036, 10491.860, 395.364, 52767.635 24/03/04,23:39:44,15,08,1, 11.9,1,1, 0.036, 10491.896, 395.362, 52767.531 24/03/04,23:39:44,16,08,1, 11.9,1,1, 0.036, 10491.848, 395.381, 52767.620 24/03/04,23:39:44,17,08,1, 11.9,1,1, 0.036, 10491.849, 395.368, 52767.631 24/03/04,23:39:44,18,08,1, 11.9,1,1, 0.036, 10491.886, 395.389, 52767.637 24/03/04,23:39:44,19,08,1, 11.9,1,1, 0.036, 10491.878, 395.358, 52767.687 24/03/04,23:39:45,00,09,1, 12.0,1,1, 0.036, 10491.871, 395.358, 52767.687 24/03/04,23:39:45,01,09,1, 12.0,1,1, 0.036, 10491.886, 395.377, 52767.673 24/03/04,23:39:45,02,09,1, 12.0,1,1, 0.036, 10491.894, 395.346, 52767.583 24/03/04,23:39:45,03,09,1, 12.0,1,1, 0.036, 10491.899, 395.358, 52767.609 24/03/04,23:39:45,04,09,1, 12.0,1,1, 0.036, 10491.903, 395.369, 52767.605 24/03/04,23:39:45,05,09,1, 12.0,1,1, 0.036, 10491.886, 395.361, 52767.662 24/03/04,23:39:45,06,09,1, 12.0,1,1, 0.036, 10491.879, 395.357, 52767.577 24/03/04,23:39:45,07,09,1, 12.0,1,1, 0.036, 10491.897, 395.360, 52767.635 24/03/04,23:39:45,08,09,1, 12.0,1,1, 0.036, 10491.894, 395.374, 52767.623 24/03/04,23:39:45,09,09,1, 12.0,1,1, 0.036, 10491.900, 395.352, 52767.562 24/03/04,23:39:45,10,09,1, 12.0,1,1, 0.036, 10491.888, 395.363, 52767.594 24/03/04,23:39:45,11,09,1, 12.0,1,1, 0.036, 10491.875, 395.396, 52767.633 24/03/04,23:39:45,12,09,1, 12.0,1,1, 0.036, 10491.890, 395.390, 52767.564 24/03/04,23:39:45,13,09,1, 12.0,1,1, 0.036, 10491.869, 395.367, 52767.570 24/03/04,23:39:45,14,09,1, 12.0,1,1, 0.036, 10491.884, 395.347, 52767.556 24/03/04,23:39:45,15,09,1, 12.0,1,1, 0.036, 10491.879, 395.361, 52767.590 24/03/04,23:39:45,16,09,1, 12.0,1,1, 0.036, 10491.868, 395.383, 52767.622 24/03/04,23:39:45,17,09,1, 12.0,1,1, 0.036, 10491.903, 395.401, 52767.583 24/03/04,23:39:45,18,09,1, 12.0,1,1, 0.036, 10491.843, 395.368, 52767.650 24/03/04,23:39:45,19,09,1, 12.0,1,1, 0.036, 10491.853, 395.380, 52767.655 24/03/04,23:39:46,00,08,1, 11.9,1,1, 0.035, 10491.846, 395.380, 52767.655 24/03/04,23:39:46,01,08,1, 11.9,1,1, 0.035, 10491.877, 395.403, 52767.609 24/03/04,23:39:46,02,08,1, 11.9,1,1, 0.035, 10491.894, 395.392, 52767.601 24/03/04,23:39:46,03,08,1, 11.9,1,1, 0.035, 10491.880, 395.398, 52767.690 24/03/04,23:39:46,04,08,1, 11.9,1,1, 0.035, 10491.866, 395.407, 52767.668 24/03/04,23:39:46,05,08,1, 11.9,1,1, 0.035, 10491.887, 395.384, 52767.679 24/03/04,23:39:46,06,08,1, 11.9,1,1, 0.035, 10491.873, 395.405, 52767.603 24/03/04,23:39:46,07,08,1, 11.9,1,1, 0.035, 10491.868, 395.408, 52767.655 24/03/04,23:39:46,08,08,1, 11.9,1,1, 0.035, 10491.879, 395.411, 52767.623 24/03/04,23:39:46,09,08,1, 11.9,1,1, 0.035, 10491.872, 395.403, 52767.624 24/03/04,23:39:46,10,08,1, 11.9,1,1, 0.035, 10491.861, 395.370, 52767.592 24/03/04,23:39:46,11,08,1, 11.9,1,1, 0.035, 10491.873, 395.372, 52767.612 24/03/04,23:39:46,12,08,1, 11.9,1,1, 0.035, 10491.850, 395.393, 52767.577 24/03/04,23:39:46,13,08,1, 11.9,1,1, 0.035, 10491.861, 395.398, 52767.574 24/03/04,23:39:46,14,08,1, 11.9,1,1, 0.035, 10491.847, 395.380, 52767.642 24/03/04,23:39:46,15,08,1, 11.9,1,1, 0.035, 10491.815, 395.404, 52767.666 24/03/04,23:39:46,16,08,1, 11.9,1,1, 0.035, 10491.849, 395.413, 52767.588 24/03/04,23:39:46,17,08,1, 11.9,1,1, 0.035, 10491.827, 395.383, 52767.662 24/03/04,23:39:46,18,08,1, 11.9,1,1, 0.035, 10491.851, 395.433, 52767.676 24/03/04,23:39:46,19,08,1, 11.9,1,1, 0.035, 10491.855, 395.413, 52767.555 24/03/04,23:39:47,00,08,1, 11.9,1,1, 0.036, 10491.854, 395.413, 52767.555 24/03/04,23:39:47,01,08,1, 11.9,1,1, 0.036, 10491.838, 395.448, 52767.606 24/03/04,23:39:47,02,08,1, 11.9,1,1, 0.036, 10491.821, 395.422, 52767.593 24/03/04,23:39:47,03,08,1, 11.9,1,1, 0.036, 10491.827, 395.443, 52767.780 24/03/04,23:39:47,04,08,1, 11.9,1,1, 0.036, 10491.829, 395.404, 52767.580 24/03/04,23:39:47,05,08,1, 11.9,1,1, 0.036, 10491.829, 395.450, 52767.574 24/03/04,23:39:47,06,08,1, 11.9,1,1, 0.036, 10491.827, 395.428, 52767.566 24/03/04,23:39:47,07,08,1, 11.9,1,1, 0.036, 10491.824, 395.402, 52767.548 24/03/04,23:39:47,08,08,1, 11.9,1,1, 0.036, 10491.800, 395.462, 52767.640 24/03/04,23:39:47,09,08,1, 11.9,1,1, 0.036, 10491.816, 395.478, 52767.696 24/03/04,23:39:47,10,08,1, 11.9,1,1, 0.036, 10491.818, 395.440, 52767.614 24/03/04,23:39:47,11,08,1, 11.9,1,1, 0.036, 10491.789, 395.432, 52767.577 24/03/04,23:39:47,12,08,1, 11.9,1,1, 0.036, 10491.822, 395.458, 52767.572 24/03/04,23:39:47,13,08,1, 11.9,1,1, 0.036, 10491.797, 395.461, 52767.660 24/03/04,23:39:47,14,08,1, 11.9,1,1, 0.036, 10491.796, 395.459, 52767.645 24/03/04,23:39:47,15,08,1, 11.9,1,1, 0.036, 10491.809, 395.456, 52767.604 24/03/04,23:39:47,16,08,1, 11.9,1,1, 0.036, 10491.797, 395.432, 52767.594 24/03/04,23:39:47,17,08,1, 11.9,1,1, 0.036, 10491.817, 395.456, 52767.657 24/03/04,23:39:47,18,08,1, 11.9,1,1, 0.036, 10491.804, 395.439, 52767.629 24/03/04,23:39:47,19,08,1, 11.9,1,1, 0.036, 10491.806, 395.459, 52767.607 24/03/04,23:39:48,00,08,1, 11.9,1,1, 0.033, 10491.804, 395.459, 52767.607 24/03/04,23:39:48,01,08,1, 11.9,1,1, 0.033, 10491.773, 395.442, 52767.599 24/03/04,23:39:48,02,08,1, 11.9,1,1, 0.033, 10491.794, 395.447, 52767.595 24/03/04,23:39:48,03,08,1, 11.9,1,1, 0.033, 10491.782, 395.453, 52767.701 24/03/04,23:39:48,04,08,1, 11.9,1,1, 0.033, 10491.776, 395.497, 52767.706 24/03/04,23:39:48,05,08,1, 11.9,1,1, 0.033, 10491.758, 395.418, 52767.514 24/03/04,23:39:48,06,08,1, 11.9,1,1, 0.033, 10491.720, 395.461, 52767.447 24/03/04,23:39:48,07,08,1, 11.9,1,1, 0.033, 10491.759, 395.489, 52767.696 24/03/04,23:39:48,08,08,1, 11.9,1,1, 0.033, 10491.759, 395.484, 52767.581 24/03/04,23:39:48,09,08,1, 11.9,1,1, 0.033, 10491.763, 395.465, 52767.618 24/03/04,23:39:48,10,08,1, 11.9,1,1, 0.033, 10491.714, 395.456, 52767.661 24/03/04,23:39:48,11,08,1, 11.9,1,1, 0.033, 10491.727, 395.469, 52767.592 24/03/04,23:39:48,12,08,1, 11.9,1,1, 0.033, 10491.722, 395.462, 52767.641 24/03/04,23:39:48,13,08,1, 11.9,1,1, 0.033, 10491.707, 395.454, 52767.613 24/03/04,23:39:48,14,08,1, 11.9,1,1, 0.033, 10491.701, 395.510, 52767.641 24/03/04,23:39:48,15,08,1, 11.9,1,1, 0.033, 10491.707, 395.465, 52767.646 24/03/04,23:39:48,16,08,1, 11.9,1,1, 0.033, 10491.696, 395.441, 52767.600 24/03/04,23:39:48,17,08,1, 11.9,1,1, 0.033, 10491.708, 395.464, 52767.620 24/03/04,23:39:48,18,08,1, 11.9,1,1, 0.033, 10491.707, 395.489, 52767.618 24/03/04,23:39:48,19,08,1, 11.9,1,1, 0.033, 10491.702, 395.476, 52767.811 24/03/04,23:39:49,00,08,1, 11.9,1,1, 0.036, 10491.695, 395.476, 52767.811 24/03/04,23:39:49,01,08,1, 11.9,1,1, 0.036, 10491.653, 395.474, 52767.662 24/03/04,23:39:49,02,08,1, 11.9,1,1, 0.036, 10491.665, 395.480, 52767.585 24/03/04,23:39:49,03,08,1, 11.9,1,1, 0.036, 10491.670, 395.467, 52767.571 24/03/04,23:39:49,04,08,1, 11.9,1,1, 0.036, 10491.684, 395.471, 52767.589 24/03/04,23:39:49,05,08,1, 11.9,1,1, 0.036, 10491.681, 395.454, 52767.571 24/03/04,23:39:49,06,08,1, 11.9,1,1, 0.036, 10491.653, 395.437, 52767.562 24/03/04,23:39:49,07,08,1, 11.9,1,1, 0.036, 10491.647, 395.469, 52767.569 24/03/04,23:39:49,08,08,1, 11.9,1,1, 0.036, 10491.653, 395.453, 52767.573 24/03/04,23:39:49,09,08,1, 11.9,1,1, 0.036, 10491.641, 395.436, 52767.577 24/03/04,23:39:49,10,08,1, 11.9,1,1, 0.036, 10491.636, 395.460, 52767.558 24/03/04,23:39:49,11,08,1, 11.9,1,1, 0.036, 10491.627, 395.456, 52767.574 24/03/04,23:39:49,12,08,1, 11.9,1,1, 0.036, 10491.628, 395.444, 52767.562 24/03/04,23:39:49,13,08,1, 11.9,1,1, 0.036, 10491.610, 395.434, 52767.630 24/03/04,23:39:49,14,08,1, 11.9,1,1, 0.036, 10491.623, 395.394, 52767.533 24/03/04,23:39:49,15,08,1, 11.9,1,1, 0.036, 10491.593, 395.423, 52767.589 24/03/04,23:39:49,16,08,1, 11.9,1,1, 0.036, 10491.609, 395.426, 52767.538 24/03/04,23:39:49,17,08,1, 11.9,1,1, 0.036, 10491.589, 395.439, 52767.597 24/03/04,23:39:49,18,08,1, 11.9,1,1, 0.036, 10491.599, 395.440, 52767.580 24/03/04,23:39:49,19,08,1, 11.9,1,1, 0.036, 10491.595, 395.442, 52767.626 24/03/04,23:39:50,00,08,1, 11.9,1,1, 0.032, 10491.587, 395.442, 52767.626 24/03/04,23:39:50,01,08,1, 11.9,1,1, 0.032, 10491.562, 395.444, 52767.576 24/03/04,23:39:50,02,08,1, 11.9,1,1, 0.032, 10491.569, 395.450, 52767.593 24/03/04,23:39:50,03,08,1, 11.9,1,1, 0.032, 10491.551, 395.437, 52767.614 24/03/04,23:39:50,04,08,1, 11.9,1,1, 0.032, 10491.575, 395.457, 52767.535 24/03/04,23:39:50,05,08,1, 11.9,1,1, 0.032, 10491.550, 395.437, 52767.505 24/03/04,23:39:50,06,08,1, 11.9,1,1, 0.032, 10491.551, 395.446, 52767.523 24/03/04,23:39:50,07,08,1, 11.9,1,1, 0.032, 10491.543, 395.410, 52767.549 24/03/04,23:39:50,08,08,1, 11.9,1,1, 0.032, 10491.532, 395.416, 52767.520 24/03/04,23:39:50,09,08,1, 11.9,1,1, 0.032, 10491.520, 395.433, 52767.519 24/03/04,23:39:50,10,08,1, 11.9,1,1, 0.032, 10491.516, 395.386, 52767.517 24/03/04,23:39:50,11,08,1, 11.9,1,1, 0.032, 10491.521, 395.373, 52767.521 24/03/04,23:39:50,12,08,1, 11.9,1,1, 0.032, 10491.525, 395.406, 52767.525 24/03/04,23:39:50,13,08,1, 11.9,1,1, 0.032, 10491.518, 395.387, 52767.523 24/03/04,23:39:50,14,08,1, 11.9,1,1, 0.032, 10491.512, 395.373, 52767.494 24/03/04,23:39:50,15,08,1, 11.9,1,1, 0.032, 10491.505, 395.392, 52767.510 24/03/04,23:39:50,16,08,1, 11.9,1,1, 0.032, 10491.491, 395.365, 52767.461 24/03/04,23:39:50,17,08,1, 11.9,1,1, 0.032, 10491.448, 395.384, 52767.489 24/03/04,23:39:50,18,08,1, 11.9,1,1, 0.032, 10491.440, 395.370, 52767.477 24/03/04,23:39:50,19,08,1, 11.9,1,1, 0.032, 10491.467, 395.400, 52767.505 24/03/04,23:39:51,00,08,1, 11.9,1,1, 0.038, 10491.462, 395.400, 52767.505 24/03/04,23:39:51,01,08,1, 11.9,1,1, 0.038, 10491.444, 395.367, 52767.523 24/03/04,23:39:51,02,08,1, 11.9,1,1, 0.038, 10491.465, 395.377, 52767.554 24/03/04,23:39:51,03,08,1, 11.9,1,1, 0.038, 10491.453, 395.376, 52767.539 24/03/04,23:39:51,04,08,1, 11.9,1,1, 0.038, 10491.457, 395.378, 52767.537 24/03/04,23:39:51,05,08,1, 11.9,1,1, 0.038, 10491.440, 395.370, 52767.446 24/03/04,23:39:51,06,08,1, 11.9,1,1, 0.038, 10491.481, 395.336, 52767.427 24/03/04,23:39:51,07,08,1, 11.9,1,1, 0.038, 10491.404, 395.324, 52767.411 24/03/04,23:39:51,08,08,1, 11.9,1,1, 0.038, 10491.417, 395.346, 52767.474 24/03/04,23:39:51,09,08,1, 11.9,1,1, 0.038, 10491.430, 395.341, 52767.507 24/03/04,23:39:51,10,08,1, 11.9,1,1, 0.038, 10491.442, 395.352, 52767.478 24/03/04,23:39:51,11,08,1, 11.9,1,1, 0.038, 10491.438, 395.329, 52767.531 24/03/04,23:39:51,12,08,1, 11.9,1,1, 0.038, 10491.417, 395.309, 52767.422 24/03/04,23:39:51,13,08,1, 11.9,1,1, 0.038, 10491.421, 395.302, 52767.468 24/03/04,23:39:51,14,08,1, 11.9,1,1, 0.038, 10491.409, 395.307, 52767.524 24/03/04,23:39:51,15,08,1, 11.9,1,1, 0.038, 10491.411, 395.337, 52767.471 24/03/04,23:39:51,16,08,1, 11.9,1,1, 0.038, 10491.418, 395.325, 52767.483 24/03/04,23:39:51,17,08,1, 11.9,1,1, 0.038, 10491.425, 395.313, 52767.495 24/03/04,23:39:51,18,08,1, 11.9,1,1, 0.038, 10491.401, 395.282, 52767.474 24/03/04,23:39:51,19,08,1, 11.9,1,1, 0.038, 10491.413, 395.307, 52767.468 24/03/04,23:39:52,00,08,1, 11.9,1,1, 0.036, 10491.412, 395.307, 52767.468 24/03/04,23:39:52,01,08,1, 11.9,1,1, 0.036, 10491.425, 395.288, 52767.467 24/03/04,23:39:52,02,08,1, 11.9,1,1, 0.036, 10491.393, 395.272, 52767.442 24/03/04,23:39:52,03,08,1, 11.9,1,1, 0.036, 10491.391, 395.282, 52767.462 24/03/04,23:39:52,04,08,1, 11.9,1,1, 0.036, 10491.393, 395.231, 52767.445 24/03/04,23:39:52,05,08,1, 11.9,1,1, 0.036, 10491.390, 395.251, 52767.459 24/03/04,23:39:52,06,08,1, 11.9,1,1, 0.036, 10491.417, 395.234, 52767.457 24/03/04,23:39:52,07,08,1, 11.9,1,1, 0.036, 10491.388, 395.268, 52767.461 24/03/04,23:39:52,08,08,1, 11.9,1,1, 0.036, 10491.410, 395.237, 52767.430 24/03/04,23:39:52,09,08,1, 11.9,1,1, 0.036, 10491.408, 395.270, 52767.523 24/03/04,23:39:52,10,08,1, 11.9,1,1, 0.036, 10491.372, 395.214, 52767.382 24/03/04,23:39:52,11,08,1, 11.9,1,1, 0.036, 10491.388, 395.224, 52767.391 24/03/04,23:39:52,12,08,1, 11.9,1,1, 0.036, 10491.370, 395.207, 52767.433 24/03/04,23:39:52,13,08,1, 11.9,1,1, 0.036, 10491.379, 395.201, 52767.460 24/03/04,23:39:52,14,08,1, 11.9,1,1, 0.036, 10491.357, 395.205, 52767.471 24/03/04,23:39:52,15,08,1, 11.9,1,1, 0.036, 10491.361, 395.199, 52767.471 24/03/04,23:39:52,16,08,1, 11.9,1,1, 0.036, 10491.398, 395.190, 52767.451 24/03/04,23:39:52,17,08,1, 11.9,1,1, 0.036, 10491.364, 395.164, 52767.430 24/03/04,23:39:52,18,08,1, 11.9,1,1, 0.036, 10491.378, 395.161, 52767.450 24/03/04,23:39:52,19,08,1, 11.9,1,1, 0.036, 10491.364, 395.158, 52767.456 24/03/04,23:39:53,00,08,1, 11.8,1,1, 0.037, 10491.362, 395.158, 52767.456 24/03/04,23:39:53,01,08,1, 11.8,1,1, 0.037, 10491.374, 395.153, 52767.411 24/03/04,23:39:53,02,08,1, 11.8,1,1, 0.037, 10491.352, 395.161, 52767.418 24/03/04,23:39:53,03,08,1, 11.8,1,1, 0.037, 10491.384, 395.151, 52767.366 24/03/04,23:39:53,04,08,1, 11.8,1,1, 0.037, 10491.368, 395.149, 52767.423 24/03/04,23:39:53,05,08,1, 11.8,1,1, 0.037, 10491.362, 395.155, 52767.352 24/03/04,23:39:53,06,08,1, 11.8,1,1, 0.037, 10491.348, 395.131, 52767.386 24/03/04,23:39:53,07,08,1, 11.8,1,1, 0.037, 10491.357, 395.141, 52767.421 24/03/04,23:39:53,08,08,1, 11.8,1,1, 0.037, 10491.367, 395.110, 52767.405 24/03/04,23:39:53,09,08,1, 11.8,1,1, 0.037, 10491.376, 395.138, 52767.361 24/03/04,23:39:53,10,08,1, 11.8,1,1, 0.037, 10491.384, 395.133, 52767.351 24/03/04,23:39:53,11,08,1, 11.8,1,1, 0.037, 10491.385, 395.109, 52767.381 24/03/04,23:39:53,12,08,1, 11.8,1,1, 0.037, 10491.377, 395.127, 52767.401 24/03/04,23:39:53,13,08,1, 11.8,1,1, 0.037, 10491.364, 395.118, 52767.431 24/03/04,23:39:53,14,08,1, 11.8,1,1, 0.037, 10491.368, 395.099, 52767.331 24/03/04,23:39:53,15,08,1, 11.8,1,1, 0.037, 10491.377, 395.105, 52767.372 24/03/04,23:39:53,16,08,1, 11.8,1,1, 0.037, 10491.416, 395.095, 52767.383 24/03/04,23:39:53,17,08,1, 11.8,1,1, 0.037, 10491.380, 395.096, 52767.381 24/03/04,23:39:53,18,08,1, 11.8,1,1, 0.037, 10491.389, 395.101, 52767.348 24/03/04,23:39:53,19,08,1, 11.8,1,1, 0.037, 10491.379, 395.109, 52767.370 24/03/04,23:39:54,00,09,1, 12.0,1,1, 0.037, 10491.378, 395.109, 52767.370 24/03/04,23:39:54,01,09,1, 12.0,1,1, 0.037, 10491.404, 395.065, 52767.386 24/03/04,23:39:54,02,09,1, 12.0,1,1, 0.037, 10491.369, 395.047, 52767.334 24/03/04,23:39:54,03,09,1, 12.0,1,1, 0.037, 10491.414, 395.088, 52767.378 24/03/04,23:39:54,04,09,1, 12.0,1,1, 0.037, 10491.416, 395.076, 52767.379 24/03/04,23:39:54,05,09,1, 12.0,1,1, 0.037, 10491.400, 395.069, 52767.372 24/03/04,23:39:54,06,09,1, 12.0,1,1, 0.037, 10491.421, 395.072, 52767.365 24/03/04,23:39:54,07,09,1, 12.0,1,1, 0.037, 10491.426, 395.046, 52767.378 24/03/04,23:39:54,08,09,1, 12.0,1,1, 0.037, 10491.429, 395.043, 52767.315 24/03/04,23:39:54,09,09,1, 12.0,1,1, 0.037, 10491.414, 395.067, 52767.348 24/03/04,23:39:54,10,09,1, 12.0,1,1, 0.037, 10491.434, 395.055, 52767.368 24/03/04,23:39:54,11,09,1, 12.0,1,1, 0.037, 10491.417, 395.059, 52767.385 24/03/04,23:39:54,12,09,1, 12.0,1,1, 0.037, 10491.452, 395.056, 52767.310 24/03/04,23:39:54,13,09,1, 12.0,1,1, 0.037, 10491.458, 395.042, 52767.391 24/03/04,23:39:54,14,09,1, 12.0,1,1, 0.037, 10491.450, 395.046, 52767.342 24/03/04,23:39:54,15,09,1, 12.0,1,1, 0.037, 10491.490, 395.044, 52767.410 24/03/04,23:39:54,16,09,1, 12.0,1,1, 0.037, 10491.490, 395.032, 52767.359 24/03/04,23:39:54,17,09,1, 12.0,1,1, 0.037, 10491.466, 395.033, 52767.404 24/03/04,23:39:54,18,09,1, 12.0,1,1, 0.037, 10491.501, 395.001, 52767.344 24/03/04,23:39:54,19,09,1, 12.0,1,1, 0.037, 10491.502, 395.022, 52767.374 24/03/04,23:39:55,00,08,1, 11.8,1,1, 0.035, 10491.495, 395.022, 52767.374 24/03/04,23:39:55,01,08,1, 11.8,1,1, 0.035, 10491.535, 395.025, 52767.277 24/03/04,23:39:55,02,08,1, 11.8,1,1, 0.035, 10491.523, 394.998, 52767.315 24/03/04,23:39:55,03,08,1, 11.8,1,1, 0.035, 10491.529, 394.975, 52767.348 24/03/04,23:39:55,04,08,1, 11.8,1,1, 0.035, 10491.537, 394.987, 52767.346 24/03/04,23:39:55,05,08,1, 11.8,1,1, 0.035, 10491.556, 394.999, 52767.361 24/03/04,23:39:55,06,08,1, 11.8,1,1, 0.035, 10491.561, 394.987, 52767.395 24/03/04,23:39:55,07,08,1, 11.8,1,1, 0.035, 10491.571, 395.019, 52767.425 24/03/04,23:39:55,08,08,1, 11.8,1,1, 0.035, 10491.597, 395.006, 52767.325 24/03/04,23:39:55,09,08,1, 11.8,1,1, 0.035, 10491.591, 395.032, 52767.362 24/03/04,23:39:55,10,08,1, 11.8,1,1, 0.035, 10491.581, 394.999, 52767.335 24/03/04,23:39:55,11,08,1, 11.8,1,1, 0.035, 10491.590, 395.020, 52767.382 24/03/04,23:39:55,12,08,1, 11.8,1,1, 0.035, 10491.562, 394.998, 52767.321 24/03/04,23:39:55,13,08,1, 11.8,1,1, 0.035, 10491.597, 395.021, 52767.341 24/03/04,23:39:55,14,08,1, 11.8,1,1, 0.035, 10491.637, 394.999, 52767.322 24/03/04,23:39:55,15,08,1, 11.8,1,1, 0.035, 10491.624, 394.988, 52767.370 24/03/04,23:39:55,16,08,1, 11.8,1,1, 0.035, 10491.638, 395.023, 52767.351 24/03/04,23:39:55,17,08,1, 11.8,1,1, 0.035, 10491.672, 395.002, 52767.335 24/03/04,23:39:55,18,08,1, 11.8,1,1, 0.035, 10491.656, 394.991, 52767.347 24/03/04,23:39:55,19,08,1, 11.8,1,1, 0.035, 10491.677, 395.032, 52767.358 24/03/04,23:39:56,00,09,1, 12.0,1,1, 0.039, 10491.670, 395.032, 52767.358 24/03/04,23:39:56,01,09,1, 12.0,1,1, 0.039, 10491.680, 394.965, 52767.300 24/03/04,23:39:56,02,09,1, 12.0,1,1, 0.039, 10491.697, 394.980, 52767.329 24/03/04,23:39:56,03,09,1, 12.0,1,1, 0.039, 10491.698, 394.980, 52767.407 24/03/04,23:39:56,04,09,1, 12.0,1,1, 0.039, 10491.730, 395.016, 52767.338 24/03/04,23:39:56,05,09,1, 12.0,1,1, 0.039, 10491.725, 395.044, 52767.413 24/03/04,23:39:56,06,09,1, 12.0,1,1, 0.039, 10491.727, 394.987, 52767.388 24/03/04,23:39:56,07,09,1, 12.0,1,1, 0.039, 10491.759, 395.018, 52767.339 24/03/04,23:39:56,08,09,1, 12.0,1,1, 0.039, 10491.733, 395.021, 52767.399 24/03/04,23:39:56,09,09,1, 12.0,1,1, 0.039, 10491.761, 395.011, 52767.390 24/03/04,23:39:56,10,09,1, 12.0,1,1, 0.039, 10491.775, 394.977, 52767.315 24/03/04,23:39:56,11,09,1, 12.0,1,1, 0.039, 10491.785, 395.026, 52767.280 24/03/04,23:39:56,12,09,1, 12.0,1,1, 0.039, 10491.770, 395.007, 52767.380 24/03/04,23:39:56,13,09,1, 12.0,1,1, 0.039, 10491.798, 395.026, 52767.339 24/03/04,23:39:56,14,09,1, 12.0,1,1, 0.039, 10491.814, 395.023, 52767.356 24/03/04,23:39:56,15,09,1, 12.0,1,1, 0.039, 10491.817, 394.989, 52767.351 24/03/04,23:39:56,16,09,1, 12.0,1,1, 0.039, 10491.813, 395.022, 52767.286 24/03/04,23:39:56,17,09,1, 12.0,1,1, 0.039, 10491.830, 395.000, 52767.388 24/03/04,23:39:56,18,09,1, 12.0,1,1, 0.039, 10491.862, 394.992, 52767.227 24/03/04,23:39:56,19,09,1, 12.0,1,1, 0.039, 10491.814, 394.985, 52767.379 24/03/04,23:39:57,00,08,1, 11.9,1,1, 0.036, 10491.812, 394.985, 52767.379 24/03/04,23:39:57,01,08,1, 11.9,1,1, 0.036, 10491.856, 394.996, 52767.323 24/03/04,23:39:57,02,08,1, 11.9,1,1, 0.036, 10491.841, 395.006, 52767.412 24/03/04,23:39:57,03,08,1, 11.9,1,1, 0.036, 10491.816, 395.017, 52767.296 24/03/04,23:39:57,04,08,1, 11.9,1,1, 0.036, 10491.907, 395.004, 52767.419 24/03/04,23:39:57,05,08,1, 11.9,1,1, 0.036, 10491.890, 395.025, 52767.348 24/03/04,23:39:57,06,08,1, 11.9,1,1, 0.036, 10491.905, 395.036, 52767.446 24/03/04,23:39:57,07,08,1, 11.9,1,1, 0.036, 10491.915, 395.019, 52767.459 24/03/04,23:39:57,08,08,1, 11.9,1,1, 0.036, 10491.908, 395.034, 52767.500 24/03/04,23:39:57,09,08,1, 11.9,1,1, 0.036, 10491.918, 395.045, 52767.464 24/03/04,23:39:57,10,08,1, 11.9,1,1, 0.036, 10491.926, 395.037, 52767.499 24/03/04,23:39:57,11,08,1, 11.9,1,1, 0.036, 10491.958, 395.046, 52767.504 24/03/04,23:39:57,12,08,1, 11.9,1,1, 0.036, 10491.971, 395.033, 52767.422 24/03/04,23:39:57,13,08,1, 11.9,1,1, 0.036, 10491.950, 395.067, 52767.364 24/03/04,23:39:57,14,08,1, 11.9,1,1, 0.036, 10491.986, 395.042, 52767.379 24/03/04,23:39:57,15,08,1, 11.9,1,1, 0.036, 10492.001, 395.085, 52767.465 24/03/04,23:39:57,16,08,1, 11.9,1,1, 0.036, 10491.982, 395.057, 52767.379 24/03/04,23:39:57,17,08,1, 11.9,1,1, 0.036, 10492.012, 395.073, 52767.469 24/03/04,23:39:57,18,08,1, 11.9,1,1, 0.036, 10492.026, 395.057, 52767.403 24/03/04,23:39:57,19,08,1, 11.9,1,1, 0.036, 10492.044, 395.036, 52767.434 24/03/04,23:39:58,00,08,1, 11.9,1,1, 0.037, 10492.038, 395.036, 52767.434 24/03/04,23:39:58,01,08,1, 11.9,1,1, 0.037, 10492.046, 395.077, 52767.496 24/03/04,23:39:58,02,08,1, 11.9,1,1, 0.037, 10492.041, 395.069, 52767.490 24/03/04,23:39:58,03,08,1, 11.9,1,1, 0.037, 10492.053, 395.031, 52767.435 24/03/04,23:39:58,04,08,1, 11.9,1,1, 0.037, 10492.079, 395.068, 52767.522 24/03/04,23:39:58,05,08,1, 11.9,1,1, 0.037, 10492.091, 395.041, 52767.455 24/03/04,23:39:58,06,08,1, 11.9,1,1, 0.037, 10492.102, 395.055, 52767.436 24/03/04,23:39:58,07,08,1, 11.9,1,1, 0.037, 10492.101, 395.059, 52767.455 24/03/04,23:39:58,08,08,1, 11.9,1,1, 0.037, 10492.108, 395.069, 52767.395 24/03/04,23:39:58,09,08,1, 11.9,1,1, 0.037, 10492.095, 395.063, 52767.475 24/03/04,23:39:58,10,08,1, 11.9,1,1, 0.037, 10492.125, 395.060, 52767.445 24/03/04,23:39:58,11,08,1, 11.9,1,1, 0.037, 10492.087, 395.060, 52767.635 24/03/04,23:39:58,12,08,1, 11.9,1,1, 0.037, 10492.098, 395.051, 52767.457 24/03/04,23:39:58,13,08,1, 11.9,1,1, 0.037, 10492.131, 395.066, 52767.512 24/03/04,23:39:58,14,08,1, 11.9,1,1, 0.037, 10492.134, 395.091, 52767.493 24/03/04,23:39:58,15,08,1, 11.9,1,1, 0.037, 10492.146, 395.050, 52767.385 24/03/04,23:39:58,16,08,1, 11.9,1,1, 0.037, 10492.162, 395.069, 52767.405 24/03/04,23:39:58,17,08,1, 11.9,1,1, 0.037, 10492.167, 395.104, 52767.455 24/03/04,23:39:58,18,08,1, 11.9,1,1, 0.037, 10492.178, 395.057, 52767.400 24/03/04,23:39:58,19,08,1, 11.9,1,1, 0.037, 10492.206, 395.110, 52767.396 24/03/04,23:39:59,00,08,1, 11.9,1,1, 0.035, 10492.204, 395.110, 52767.396 24/03/04,23:39:59,01,08,1, 11.9,1,1, 0.035, 10492.207, 395.126, 52767.511 24/03/04,23:39:59,02,08,1, 11.9,1,1, 0.035, 10492.204, 395.117, 52767.599 24/03/04,23:39:59,03,08,1, 11.9,1,1, 0.035, 10492.224, 395.097, 52767.439 24/03/04,23:39:59,04,08,1, 11.9,1,1, 0.035, 10492.248, 395.137, 52767.456 24/03/04,23:39:59,05,08,1, 11.9,1,1, 0.035, 10492.242, 395.081, 52767.420 24/03/04,23:39:59,06,08,1, 11.9,1,1, 0.035, 10492.210, 395.061, 52767.474 24/03/04,23:39:59,07,08,1, 11.9,1,1, 0.035, 10492.235, 395.110, 52767.415 24/03/04,23:39:59,08,08,1, 11.9,1,1, 0.035, 10492.246, 395.072, 52767.427 24/03/04,23:39:59,09,08,1, 11.9,1,1, 0.035, 10492.258, 395.117, 52767.534 24/03/04,23:39:59,10,08,1, 11.9,1,1, 0.035, 10492.269, 395.057, 52767.372 24/03/04,23:39:59,11,08,1, 11.9,1,1, 0.035, 10492.302, 395.093, 52767.451 24/03/04,23:39:59,12,08,1, 11.9,1,1, 0.035, 10492.257, 395.075, 52767.464 24/03/04,23:39:59,13,08,1, 11.9,1,1, 0.035, 10492.281, 395.104, 52767.476 24/03/04,23:39:59,14,08,1, 11.9,1,1, 0.035, 10492.283, 395.091, 52767.440 24/03/04,23:39:59,15,08,1, 11.9,1,1, 0.035, 10492.306, 395.079, 52767.427 24/03/04,23:39:59,16,08,1, 11.9,1,1, 0.035, 10492.327, 395.079, 52767.467 24/03/04,23:39:59,17,08,1, 11.9,1,1, 0.035, 10492.292, 395.094, 52767.448 24/03/04,23:39:59,18,08,1, 11.9,1,1, 0.035, 10492.300, 395.092, 52767.485 24/03/04,23:39:59,19,08,1, 11.9,1,1, 0.035, 10492.319, 395.087, 52767.442 24/03/04,23:40:00,00,08,1, 11.9,1,1, 0.035, 10492.313, 395.087, 52767.442 24/03/04,23:40:00,01,08,1, 11.9,1,1, 0.035, 10492.331, 395.131, 52767.449 24/03/04,23:40:00,02,08,1, 11.9,1,1, 0.035, 10492.334, 395.088, 52767.257 24/03/04,23:40:00,03,08,1, 11.9,1,1, 0.035, 10492.346, 395.068, 52767.341 24/03/04,23:40:00,04,08,1, 11.9,1,1, 0.035, 10492.345, 395.081, 52767.333 24/03/04,23:40:00,05,08,1, 11.9,1,1, 0.035, 10492.348, 395.098, 52767.362 24/03/04,23:40:00,06,08,1, 11.9,1,1, 0.035, 10492.341, 395.103, 52767.328 24/03/04,23:40:00,07,08,1, 11.9,1,1, 0.035, 10492.343, 395.082, 52767.306 24/03/04,23:40:00,08,08,1, 11.9,1,1, 0.035, 10492.351, 395.070, 52767.295 24/03/04,23:40:00,09,08,1, 11.9,1,1, 0.035, 10492.374, 395.101, 52767.286 24/03/04,23:40:00,10,08,1, 11.9,1,1, 0.035, 10492.376, 395.118, 52767.285 24/03/04,23:40:00,11,08,1, 11.9,1,1, 0.035, 10492.367, 395.073, 52767.273 24/03/04,23:40:00,12,08,1, 11.9,1,1, 0.035, 10492.363, 395.092, 52767.364 24/03/04,23:40:00,13,08,1, 11.9,1,1, 0.035, 10492.343, 395.080, 52767.311 24/03/04,23:40:00,14,08,1, 11.9,1,1, 0.035, 10492.346, 395.097, 52767.280 24/03/04,23:40:00,15,08,1, 11.9,1,1, 0.035, 10492.404, 395.129, 52767.299 24/03/04,23:40:00,16,08,1, 11.9,1,1, 0.035, 10492.414, 395.130, 52767.273 24/03/04,23:40:00,17,08,1, 11.9,1,1, 0.035, 10492.423, 395.124, 52767.348 24/03/04,23:40:00,18,08,1, 11.9,1,1, 0.035, 10492.432, 395.119, 52767.333 24/03/04,23:40:00,19,08,1, 11.9,1,1, 0.035, 10492.436, 395.089, 52767.291 24/03/04,23:40:01,00,08,1, 11.9,1,1, 0.035, 10492.430, 395.089, 52767.291 24/03/04,23:40:01,01,08,1, 11.9,1,1, 0.035, 10492.427, 395.111, 52767.305 24/03/04,23:40:01,02,08,1, 11.9,1,1, 0.035, 10492.441, 395.122, 52767.387 24/03/04,23:40:01,03,08,1, 11.9,1,1, 0.035, 10492.431, 395.110, 52767.351 24/03/04,23:40:01,04,08,1, 11.9,1,1, 0.035, 10492.418, 395.093, 52767.232 24/03/04,23:40:01,05,08,1, 11.9,1,1, 0.035, 10492.437, 395.141, 52767.306 24/03/04,23:40:01,06,08,1, 11.9,1,1, 0.035, 10492.451, 395.124, 52767.364 24/03/04,23:40:01,07,08,1, 11.9,1,1, 0.035, 10492.455, 395.128, 52767.271 24/03/04,23:40:01,08,08,1, 11.9,1,1, 0.035, 10492.463, 395.143, 52767.319 24/03/04,23:40:01,09,08,1, 11.9,1,1, 0.035, 10492.467, 395.129, 52767.356 24/03/04,23:40:01,10,08,1, 11.9,1,1, 0.035, 10492.473, 395.106, 52767.246 24/03/04,23:40:01,11,08,1, 11.9,1,1, 0.035, 10492.481, 395.164, 52767.302 24/03/04,23:40:01,12,08,1, 11.9,1,1, 0.035, 10492.496, 395.143, 52767.296 24/03/04,23:40:01,13,08,1, 11.9,1,1, 0.035, 10492.522, 395.148, 52767.337 24/03/04,23:40:01,14,08,1, 11.9,1,1, 0.035, 10492.536, 395.145, 52767.329 24/03/04,23:40:01,15,08,1, 11.9,1,1, 0.035, 10492.511, 395.171, 52767.295 24/03/04,23:40:01,16,08,1, 11.9,1,1, 0.035, 10492.514, 395.195, 52767.368 24/03/04,23:40:01,17,08,1, 11.9,1,1, 0.035, 10492.551, 395.158, 52767.310 24/03/04,23:40:01,18,08,1, 11.9,1,1, 0.035, 10492.557, 395.152, 52767.346 24/03/04,23:40:01,19,08,1, 11.9,1,1, 0.035, 10492.536, 395.154, 52767.323 24/03/04,23:40:02,00,08,1, 11.9,1,1, 0.033, 10492.530, 395.154, 52767.323 24/03/04,23:40:02,01,08,1, 11.9,1,1, 0.033, 10492.542, 395.149, 52767.287 24/03/04,23:40:02,02,08,1, 11.9,1,1, 0.033, 10492.545, 395.129, 52767.370 24/03/04,23:40:02,03,08,1, 11.9,1,1, 0.033, 10492.528, 395.156, 52767.373 24/03/04,23:40:02,04,08,1, 11.9,1,1, 0.033, 10492.566, 395.139, 52767.325 24/03/04,23:40:02,05,08,1, 11.9,1,1, 0.033, 10492.560, 395.149, 52767.283 24/03/04,23:40:02,06,08,1, 11.9,1,1, 0.033, 10492.589, 395.168, 52767.310 24/03/04,23:40:02,07,08,1, 11.9,1,1, 0.033, 10492.582, 395.122, 52767.349 24/03/04,23:40:02,08,08,1, 11.9,1,1, 0.033, 10492.586, 395.164, 52767.297 24/03/04,23:40:02,09,08,1, 11.9,1,1, 0.033, 10492.616, 395.173, 52767.373 24/03/04,23:40:02,10,08,1, 11.9,1,1, 0.033, 10492.618, 395.176, 52767.349 24/03/04,23:40:02,11,08,1, 11.9,1,1, 0.033, 10492.624, 395.180, 52767.269 24/03/04,23:40:02,12,08,1, 11.9,1,1, 0.033, 10492.668, 395.200, 52767.268 24/03/04,23:40:02,13,08,1, 11.9,1,1, 0.033, 10492.663, 395.206, 52767.269 24/03/04,23:40:02,14,08,1, 11.9,1,1, 0.033, 10492.663, 395.184, 52767.324 24/03/04,23:40:02,15,08,1, 11.9,1,1, 0.033, 10492.695, 395.212, 52767.363 24/03/04,23:40:02,16,08,1, 11.9,1,1, 0.033, 10492.684, 395.182, 52767.317 24/03/04,23:40:02,17,08,1, 11.9,1,1, 0.033, 10492.707, 395.158, 52767.340 24/03/04,23:40:02,18,08,1, 11.9,1,1, 0.033, 10492.710, 395.159, 52767.330 24/03/04,23:40:02,19,08,1, 11.9,1,1, 0.033, 10492.689, 395.146, 52767.344 24/03/04,23:40:03,00,09,1, 11.9,1,1, 0.035, 10492.688, 395.146, 52767.344 24/03/04,23:40:03,01,09,1, 11.9,1,1, 0.035, 10492.718, 395.162, 52767.365 24/03/04,23:40:03,02,09,1, 11.9,1,1, 0.035, 10492.738, 395.173, 52767.308 24/03/04,23:40:03,03,09,1, 11.9,1,1, 0.035, 10492.743, 395.177, 52767.340 24/03/04,23:40:03,04,09,1, 11.9,1,1, 0.035, 10492.777, 395.156, 52767.279 24/03/04,23:40:03,05,09,1, 11.9,1,1, 0.035, 10492.773, 395.153, 52767.297 24/03/04,23:40:03,06,09,1, 11.9,1,1, 0.035, 10492.808, 395.141, 52767.286 24/03/04,23:40:03,07,09,1, 11.9,1,1, 0.035, 10492.809, 395.167, 52767.291 24/03/04,23:40:03,08,09,1, 11.9,1,1, 0.035, 10492.799, 395.187, 52767.267 24/03/04,23:40:03,09,09,1, 11.9,1,1, 0.035, 10492.803, 395.186, 52767.570 24/03/04,23:40:03,10,09,1, 11.9,1,1, 0.035, 10492.889, 395.181, 52767.260 24/03/04,23:40:03,11,09,1, 11.9,1,1, 0.035, 10492.872, 395.185, 52767.335 24/03/04,23:40:03,12,09,1, 11.9,1,1, 0.035, 10492.884, 395.176, 52767.217 24/03/04,23:40:03,13,09,1, 11.9,1,1, 0.035, 10492.877, 395.160, 52767.285 24/03/04,23:40:03,14,09,1, 11.9,1,1, 0.035, 10492.895, 395.166, 52767.310 24/03/04,23:40:03,15,09,1, 11.9,1,1, 0.035, 10492.869, 395.203, 52767.322 24/03/04,23:40:03,16,09,1, 11.9,1,1, 0.035, 10492.936, 395.163, 52767.270 24/03/04,23:40:03,17,09,1, 11.9,1,1, 0.035, 10492.935, 395.156, 52767.277 24/03/04,23:40:03,18,09,1, 11.9,1,1, 0.035, 10492.934, 395.152, 52767.210 24/03/04,23:40:03,19,09,1, 11.9,1,1, 0.035, 10492.932, 395.169, 52767.228 24/03/04,23:40:04,00,08,1, 11.9,1,1, 0.038, 10492.930, 395.169, 52767.228 24/03/04,23:40:04,01,08,1, 11.9,1,1, 0.038, 10492.961, 395.174, 52767.278 24/03/04,23:40:04,02,08,1, 11.9,1,1, 0.038, 10493.008, 395.174, 52767.277 24/03/04,23:40:04,03,08,1, 11.9,1,1, 0.038, 10493.004, 395.176, 52767.265 24/03/04,23:40:04,04,08,1, 11.9,1,1, 0.038, 10493.015, 395.168, 52767.318 24/03/04,23:40:04,05,08,1, 11.9,1,1, 0.038, 10493.023, 395.177, 52767.295 24/03/04,23:40:04,06,08,1, 11.9,1,1, 0.038, 10493.072, 395.180, 52767.278 24/03/04,23:40:04,07,08,1, 11.9,1,1, 0.038, 10493.032, 395.163, 52767.289 24/03/04,23:40:04,08,08,1, 11.9,1,1, 0.038, 10493.085, 395.120, 52766.935 24/03/04,23:40:04,09,08,1, 11.9,1,1, 0.038, 10493.043, 395.152, 52767.265 24/03/04,23:40:04,10,08,1, 11.9,1,1, 0.038, 10493.022, 395.158, 52767.324 24/03/04,23:40:04,11,08,1, 11.9,1,1, 0.038, 10493.059, 395.179, 52767.271 24/03/04,23:40:04,12,08,1, 11.9,1,1, 0.038, 10493.077, 395.172, 52767.264 24/03/04,23:40:04,13,08,1, 11.9,1,1, 0.038, 10493.130, 395.160, 52767.279 24/03/04,23:40:04,14,08,1, 11.9,1,1, 0.038, 10493.134, 395.146, 52767.263 24/03/04,23:40:04,15,08,1, 11.9,1,1, 0.038, 10493.125, 395.161, 52767.260 24/03/04,23:40:04,16,08,1, 11.9,1,1, 0.038, 10493.146, 395.162, 52767.249 24/03/04,23:40:04,17,08,1, 11.9,1,1, 0.038, 10493.139, 395.155, 52767.257 24/03/04,23:40:04,18,08,1, 11.9,1,1, 0.038, 10493.144, 395.162, 52767.431 24/03/04,23:40:04,19,08,1, 11.9,1,1, 0.038, 10493.154, 395.166, 52767.315 24/03/04,23:40:05,00,08,1, 11.9,1,1, 0.033, 10493.147, 395.166, 52767.315 24/03/04,23:40:05,01,08,1, 11.9,1,1, 0.033, 10493.167, 395.135, 52767.267 24/03/04,23:40:05,02,08,1, 11.9,1,1, 0.033, 10493.182, 395.103, 52767.291 24/03/04,23:40:05,03,08,1, 11.9,1,1, 0.033, 10493.194, 395.118, 52767.226 24/03/04,23:40:05,04,08,1, 11.9,1,1, 0.033, 10493.222, 395.135, 52767.224 24/03/04,23:40:05,05,08,1, 11.9,1,1, 0.033, 10493.209, 395.135, 52767.277 24/03/04,23:40:05,06,08,1, 11.9,1,1, 0.033, 10493.227, 395.137, 52767.286 24/03/04,23:40:05,07,08,1, 11.9,1,1, 0.033, 10493.231, 395.130, 52767.310 24/03/04,23:40:05,08,08,1, 11.9,1,1, 0.033, 10493.245, 395.121, 52767.273 24/03/04,23:40:05,09,08,1, 11.9,1,1, 0.033, 10493.247, 395.101, 52767.235 24/03/04,23:40:05,10,08,1, 11.9,1,1, 0.033, 10493.262, 395.111, 52767.259 24/03/04,23:40:05,11,08,1, 11.9,1,1, 0.033, 10493.275, 395.113, 52767.222 24/03/04,23:40:05,12,08,1, 11.9,1,1, 0.033, 10493.269, 395.115, 52767.308 24/03/04,23:40:05,13,08,1, 11.9,1,1, 0.033, 10493.288, 395.146, 52767.236 24/03/04,23:40:05,14,08,1, 11.9,1,1, 0.033, 10493.294, 395.114, 52767.212 24/03/04,23:40:05,15,08,1, 11.9,1,1, 0.033, 10493.286, 395.116, 52767.255 24/03/04,23:40:05,16,08,1, 11.9,1,1, 0.033, 10493.303, 395.101, 52767.224 24/03/04,23:40:05,17,08,1, 11.9,1,1, 0.033, 10493.306, 395.084, 52767.239 24/03/04,23:40:05,18,08,1, 11.9,1,1, 0.033, 10493.317, 395.080, 52767.234 24/03/04,23:40:05,19,08,1, 11.9,1,1, 0.033, 10493.319, 395.086, 52767.241 24/03/04,23:40:06,00,08,1, 11.9,1,1, 0.036, 10493.314, 395.086, 52767.241 24/03/04,23:40:06,01,08,1, 11.9,1,1, 0.036, 10493.347, 395.071, 52767.288 24/03/04,23:40:06,02,08,1, 11.9,1,1, 0.036, 10493.331, 395.092, 52767.228 24/03/04,23:40:06,03,08,1, 11.9,1,1, 0.036, 10493.337, 395.110, 52767.252 24/03/04,23:40:06,04,08,1, 11.9,1,1, 0.036, 10493.340, 395.100, 52767.210 24/03/04,23:40:06,05,08,1, 11.9,1,1, 0.036, 10493.351, 395.085, 52767.226 24/03/04,23:40:06,06,08,1, 11.9,1,1, 0.036, 10493.359, 395.068, 52767.203 24/03/04,23:40:06,07,08,1, 11.9,1,1, 0.036, 10493.349, 395.051, 52767.198 24/03/04,23:40:06,08,08,1, 11.9,1,1, 0.036, 10493.373, 395.083, 52767.220 24/03/04,23:40:06,09,08,1, 11.9,1,1, 0.036, 10493.393, 395.094, 52767.217 24/03/04,23:40:06,10,08,1, 11.9,1,1, 0.036, 10493.402, 395.105, 52767.235 24/03/04,23:40:06,11,08,1, 11.9,1,1, 0.036, 10493.397, 395.096, 52767.210 24/03/04,23:40:06,12,08,1, 11.9,1,1, 0.036, 10493.375, 395.087, 52767.231 24/03/04,23:40:06,13,08,1, 11.9,1,1, 0.036, 10493.387, 395.083, 52767.195 24/03/04,23:40:06,14,08,1, 11.9,1,1, 0.036, 10493.424, 395.080, 52767.219 24/03/04,23:40:06,15,08,1, 11.9,1,1, 0.036, 10493.425, 395.083, 52767.182 24/03/04,23:40:06,16,08,1, 11.9,1,1, 0.036, 10493.430, 395.080, 52767.171 24/03/04,23:40:06,17,08,1, 11.9,1,1, 0.036, 10493.438, 395.071, 52767.227 24/03/04,23:40:06,18,08,1, 11.9,1,1, 0.036, 10493.445, 395.045, 52767.113 24/03/04,23:40:06,19,08,1, 11.9,1,1, 0.036, 10493.442, 395.077, 52767.209 24/03/04,23:40:07,00,08,1, 11.9,1,1, 0.032, 10493.439, 395.077, 52767.209 24/03/04,23:40:07,01,08,1, 11.9,1,1, 0.032, 10493.454, 395.082, 52767.203 24/03/04,23:40:07,02,08,1, 11.9,1,1, 0.032, 10493.458, 395.055, 52767.175 24/03/04,23:40:07,03,08,1, 11.9,1,1, 0.032, 10493.460, 395.050, 52767.149 24/03/04,23:40:07,04,08,1, 11.9,1,1, 0.032, 10493.444, 395.057, 52767.064 24/03/04,23:40:07,05,08,1, 11.9,1,1, 0.032, 10493.450, 395.086, 52767.250 24/03/04,23:40:07,06,08,1, 11.9,1,1, 0.032, 10493.460, 395.042, 52767.177 24/03/04,23:40:07,07,08,1, 11.9,1,1, 0.032, 10493.472, 395.017, 52767.194 24/03/04,23:40:07,08,08,1, 11.9,1,1, 0.032, 10493.478, 395.058, 52767.186 24/03/04,23:40:07,09,08,1, 11.9,1,1, 0.032, 10493.480, 395.055, 52767.144 24/03/04,23:40:07,10,08,1, 11.9,1,1, 0.032, 10493.493, 395.028, 52767.088 24/03/04,23:40:07,11,08,1, 11.9,1,1, 0.032, 10493.484, 395.051, 52767.134 24/03/04,23:40:07,12,08,1, 11.9,1,1, 0.032, 10493.520, 395.028, 52767.093 24/03/04,23:40:07,13,08,1, 11.9,1,1, 0.032, 10493.527, 395.054, 52767.165 24/03/04,23:40:07,14,08,1, 11.9,1,1, 0.032, 10493.515, 395.074, 52767.171 24/03/04,23:40:07,15,08,1, 11.9,1,1, 0.032, 10493.522, 395.049, 52767.130 24/03/04,23:40:07,16,08,1, 11.9,1,1, 0.032, 10493.508, 395.052, 52767.106 24/03/04,23:40:07,17,08,1, 11.9,1,1, 0.032, 10493.512, 395.045, 52767.170 24/03/04,23:40:07,18,08,1, 11.9,1,1, 0.032, 10493.518, 395.033, 52767.080 24/03/04,23:40:07,19,08,1, 11.9,1,1, 0.032, 10493.535, 395.011, 52767.174 24/03/04,23:40:08,00,08,1, 11.9,1,1, 0.036, 10493.531, 395.011, 52767.174 24/03/04,23:40:08,01,08,1, 11.9,1,1, 0.036, 10493.528, 395.068, 52767.146 24/03/04,23:40:08,02,08,1, 11.9,1,1, 0.036, 10493.558, 395.024, 52767.144 24/03/04,23:40:08,03,08,1, 11.9,1,1, 0.036, 10493.537, 395.035, 52767.127 24/03/04,23:40:08,04,08,1, 11.9,1,1, 0.036, 10493.545, 395.039, 52767.153 24/03/04,23:40:08,05,08,1, 11.9,1,1, 0.036, 10493.559, 395.015, 52767.055 24/03/04,23:40:08,06,08,1, 11.9,1,1, 0.036, 10493.565, 395.059, 52767.159 24/03/04,23:40:08,07,08,1, 11.9,1,1, 0.036, 10493.564, 395.017, 52767.147 24/03/04,23:40:08,08,08,1, 11.9,1,1, 0.036, 10493.548, 395.029, 52767.089 24/03/04,23:40:08,09,08,1, 11.9,1,1, 0.036, 10493.534, 395.032, 52767.087 24/03/04,23:40:08,10,08,1, 11.9,1,1, 0.036, 10493.564, 395.010, 52767.007 24/03/04,23:40:08,11,08,1, 11.9,1,1, 0.036, 10493.574, 395.012, 52767.091 24/03/04,23:40:08,12,08,1, 11.9,1,1, 0.036, 10493.578, 394.981, 52767.011 24/03/04,23:40:08,13,08,1, 11.9,1,1, 0.036, 10493.572, 395.003, 52767.016 24/03/04,23:40:08,14,08,1, 11.9,1,1, 0.036, 10493.574, 395.032, 52767.102 24/03/04,23:40:08,15,08,1, 11.9,1,1, 0.036, 10493.582, 394.997, 52767.112 24/03/04,23:40:08,16,08,1, 11.9,1,1, 0.036, 10493.596, 395.029, 52767.123 24/03/04,23:40:08,17,08,1, 11.9,1,1, 0.036, 10493.580, 394.986, 52767.031 24/03/04,23:40:08,18,08,1, 11.9,1,1, 0.036, 10493.600, 394.991, 52767.008 24/03/04,23:40:08,19,08,1, 11.9,1,1, 0.036, 10493.590, 395.002, 52767.007 24/03/04,23:40:09,00,08,1, 11.9,1,1, 0.033, 10493.590, 395.002, 52767.007 24/03/04,23:40:09,01,08,1, 11.9,1,1, 0.033, 10493.609, 394.982, 52767.052 24/03/04,23:40:09,02,08,1, 11.9,1,1, 0.033, 10493.579, 394.965, 52767.019 24/03/04,23:40:09,03,08,1, 11.9,1,1, 0.033, 10493.606, 394.991, 52767.049 24/03/04,23:40:09,04,08,1, 11.9,1,1, 0.033, 10493.627, 394.990, 52767.021 24/03/04,23:40:09,05,08,1, 11.9,1,1, 0.033, 10493.581, 394.960, 52767.057 24/03/04,23:40:09,06,08,1, 11.9,1,1, 0.033, 10493.609, 394.987, 52767.091 24/03/04,23:40:09,07,08,1, 11.9,1,1, 0.033, 10493.612, 394.999, 52767.058 24/03/04,23:40:09,08,08,1, 11.9,1,1, 0.033, 10493.600, 394.994, 52767.024 24/03/04,23:40:09,09,08,1, 11.9,1,1, 0.033, 10493.610, 394.988, 52766.999 24/03/04,23:40:09,10,08,1, 11.9,1,1, 0.033, 10493.630, 394.971, 52766.992 24/03/04,23:40:09,11,08,1, 11.9,1,1, 0.033, 10493.613, 394.958, 52766.987 24/03/04,23:40:09,12,08,1, 11.9,1,1, 0.033, 10493.614, 394.970, 52766.980 24/03/04,23:40:09,13,08,1, 11.9,1,1, 0.033, 10493.628, 394.945, 52767.001 24/03/04,23:40:09,14,08,1, 11.9,1,1, 0.033, 10493.616, 394.943, 52766.972 24/03/04,23:40:09,15,08,1, 11.9,1,1, 0.033, 10493.613, 394.953, 52766.958 24/03/04,23:40:09,16,08,1, 11.9,1,1, 0.033, 10493.620, 394.937, 52766.961 24/03/04,23:40:09,17,08,1, 11.9,1,1, 0.033, 10493.600, 394.939, 52767.040 24/03/04,23:40:09,18,08,1, 11.9,1,1, 0.033, 10493.615, 394.949, 52767.032 24/03/04,23:40:09,19,08,1, 11.9,1,1, 0.033, 10493.622, 394.961, 52767.019 24/03/04,23:40:10,00,08,1, 11.8,1,1, 0.038, 10493.615, 394.961, 52767.019 24/03/04,23:40:10,01,08,1, 11.8,1,1, 0.038, 10493.614, 394.929, 52767.002 24/03/04,23:40:10,02,08,1, 11.8,1,1, 0.038, 10493.616, 394.940, 52766.996 24/03/04,23:40:10,03,08,1, 11.8,1,1, 0.038, 10493.619, 394.935, 52766.953 24/03/04,23:40:10,04,08,1, 11.8,1,1, 0.038, 10493.617, 394.913, 52766.787 24/03/04,23:40:10,05,08,1, 11.8,1,1, 0.038, 10493.616, 394.894, 52766.946 24/03/04,23:40:10,06,08,1, 11.8,1,1, 0.038, 10493.624, 394.900, 52766.988 24/03/04,23:40:10,07,08,1, 11.8,1,1, 0.038, 10493.631, 394.925, 52767.071 24/03/04,23:40:10,08,08,1, 11.8,1,1, 0.038, 10493.639, 394.912, 52766.931 24/03/04,23:40:10,09,08,1, 11.8,1,1, 0.038, 10493.677, 394.901, 52767.039 24/03/04,23:40:10,10,08,1, 11.8,1,1, 0.038, 10493.671, 394.870, 52766.875 24/03/04,23:40:10,11,08,1, 11.8,1,1, 0.038, 10493.671, 394.873, 52766.953 24/03/04,23:40:10,12,08,1, 11.8,1,1, 0.038, 10493.677, 394.883, 52766.899 24/03/04,23:40:10,13,08,1, 11.8,1,1, 0.038, 10493.671, 394.899, 52766.977 24/03/04,23:40:10,14,08,1, 11.8,1,1, 0.038, 10493.686, 394.891, 52766.891 24/03/04,23:40:10,15,08,1, 11.8,1,1, 0.038, 10493.685, 394.909, 52766.951 24/03/04,23:40:10,16,08,1, 11.8,1,1, 0.038, 10493.655, 394.893, 52766.989 24/03/04,23:40:10,17,08,1, 11.8,1,1, 0.038, 10493.691, 394.918, 52766.958 24/03/04,23:40:10,18,08,1, 11.8,1,1, 0.038, 10493.684, 394.881, 52766.943 24/03/04,23:40:10,19,08,1, 11.8,1,1, 0.038, 10493.676, 394.876, 52767.036 24/03/04,23:40:11,00,08,1, 11.9,1,1, 0.031, 10493.673, 394.876, 52767.036 24/03/04,23:40:11,01,08,1, 11.9,1,1, 0.031, 10493.696, 394.881, 52766.970 24/03/04,23:40:11,02,08,1, 11.9,1,1, 0.031, 10493.704, 394.878, 52766.931 24/03/04,23:40:11,03,08,1, 11.9,1,1, 0.031, 10493.707, 394.897, 52766.985 24/03/04,23:40:11,04,08,1, 11.9,1,1, 0.031, 10493.707, 394.884, 52766.945 24/03/04,23:40:11,05,08,1, 11.9,1,1, 0.031, 10493.706, 394.889, 52766.945 24/03/04,23:40:11,06,08,1, 11.9,1,1, 0.031, 10493.713, 394.872, 52766.886 24/03/04,23:40:11,07,08,1, 11.9,1,1, 0.031, 10493.717, 394.892, 52766.960 24/03/04,23:40:11,08,08,1, 11.9,1,1, 0.031, 10493.737, 394.867, 52766.936 24/03/04,23:40:11,09,08,1, 11.9,1,1, 0.031, 10493.742, 394.829, 52766.906 24/03/04,23:40:11,10,08,1, 11.9,1,1, 0.031, 10493.733, 394.853, 52766.920 24/03/04,23:40:11,11,08,1, 11.9,1,1, 0.031, 10493.730, 394.855, 52766.828 24/03/04,23:40:11,12,08,1, 11.9,1,1, 0.031, 10493.744, 394.864, 52766.894 24/03/04,23:40:11,13,08,1, 11.9,1,1, 0.031, 10493.745, 394.841, 52766.928 24/03/04,23:40:11,14,08,1, 11.9,1,1, 0.031, 10493.738, 394.848, 52766.919 24/03/04,23:40:11,15,08,1, 11.9,1,1, 0.031, 10493.762, 394.861, 52766.877 24/03/04,23:40:11,16,08,1, 11.9,1,1, 0.031, 10493.762, 394.854, 52766.877 24/03/04,23:40:11,17,08,1, 11.9,1,1, 0.031, 10493.770, 394.861, 52766.955 24/03/04,23:40:11,18,08,1, 11.9,1,1, 0.031, 10493.734, 394.833, 52766.835 24/03/04,23:40:11,19,08,1, 11.9,1,1, 0.031, 10493.765, 394.853, 52766.928 24/03/04,23:40:12,00,08,1, 11.9,1,1, 0.036, 10493.765, 394.853, 52766.928 24/03/04,23:40:12,01,08,1, 11.9,1,1, 0.036, 10493.766, 394.825, 52766.864 24/03/04,23:40:12,02,08,1, 11.9,1,1, 0.036, 10493.765, 394.848, 52766.899 24/03/04,23:40:12,03,08,1, 11.9,1,1, 0.036, 10493.773, 394.813, 52766.881 24/03/04,23:40:12,04,08,1, 11.9,1,1, 0.036, 10493.789, 394.835, 52766.925 24/03/04,23:40:12,05,08,1, 11.9,1,1, 0.036, 10493.797, 394.829, 52766.873 24/03/04,23:40:12,06,08,1, 11.9,1,1, 0.036, 10493.781, 394.830, 52766.911 24/03/04,23:40:12,07,08,1, 11.9,1,1, 0.036, 10493.798, 394.814, 52766.843 24/03/04,23:40:12,08,08,1, 11.9,1,1, 0.036, 10493.811, 394.830, 52766.829 24/03/04,23:40:12,09,08,1, 11.9,1,1, 0.036, 10493.829, 394.811, 52766.892 24/03/04,23:40:12,10,08,1, 11.9,1,1, 0.036, 10493.814, 394.822, 52766.930 24/03/04,23:40:12,11,08,1, 11.9,1,1, 0.036, 10493.857, 394.802, 52766.909 24/03/04,23:40:12,12,08,1, 11.9,1,1, 0.036, 10493.849, 394.818, 52766.838 24/03/04,23:40:12,13,08,1, 11.9,1,1, 0.036, 10493.839, 394.807, 52766.921 24/03/04,23:40:12,14,08,1, 11.9,1,1, 0.036, 10493.856, 394.809, 52766.920 24/03/04,23:40:12,15,08,1, 11.9,1,1, 0.036, 10493.844, 394.802, 52766.855 24/03/04,23:40:12,16,08,1, 11.9,1,1, 0.036, 10493.839, 394.792, 52766.878 24/03/04,23:40:12,17,08,1, 11.9,1,1, 0.036, 10493.868, 394.782, 52766.810 24/03/04,23:40:12,18,08,1, 11.9,1,1, 0.036, 10493.882, 394.820, 52766.863 24/03/04,23:40:12,19,08,1, 11.9,1,1, 0.036, 10493.875, 394.805, 52766.858 24/03/04,23:40:13,00,08,1, 11.9,1,1, 0.032, 10493.873, 394.805, 52766.858 24/03/04,23:40:13,01,08,1, 11.9,1,1, 0.032, 10493.900, 394.777, 52766.839 24/03/04,23:40:13,02,08,1, 11.9,1,1, 0.032, 10493.908, 394.758, 52766.891 24/03/04,23:40:13,03,08,1, 11.9,1,1, 0.032, 10493.913, 394.765, 52766.786 24/03/04,23:40:13,04,08,1, 11.9,1,1, 0.032, 10493.924, 394.767, 52766.798 24/03/04,23:40:13,05,08,1, 11.9,1,1, 0.032, 10493.946, 394.766, 52766.824 24/03/04,23:40:13,06,08,1, 11.9,1,1, 0.032, 10493.919, 394.765, 52766.886 24/03/04,23:40:13,07,08,1, 11.9,1,1, 0.032, 10493.930, 394.767, 52766.868 24/03/04,23:40:13,08,08,1, 11.9,1,1, 0.032, 10493.947, 394.741, 52766.788 24/03/04,23:40:13,09,08,1, 11.9,1,1, 0.032, 10493.942, 394.766, 52766.840 24/03/04,23:40:13,10,08,1, 11.9,1,1, 0.032, 10493.946, 394.722, 52766.846 24/03/04,23:40:13,11,08,1, 11.9,1,1, 0.032, 10493.963, 394.753, 52766.851 24/03/04,23:40:13,12,08,1, 11.9,1,1, 0.032, 10493.945, 394.759, 52766.860 24/03/04,23:40:13,13,08,1, 11.9,1,1, 0.032, 10493.960, 394.723, 52766.815 24/03/04,23:40:13,14,08,1, 11.9,1,1, 0.032, 10493.961, 394.717, 52766.827 24/03/04,23:40:13,15,08,1, 11.9,1,1, 0.032, 10493.960, 394.736, 52766.838 24/03/04,23:40:13,16,08,1, 11.9,1,1, 0.032, 10493.982, 394.728, 52766.822 24/03/04,23:40:13,17,08,1, 11.9,1,1, 0.032, 10494.001, 394.730, 52766.807 24/03/04,23:40:13,18,08,1, 11.9,1,1, 0.032, 10493.986, 394.711, 52766.802 24/03/04,23:40:13,19,08,1, 11.9,1,1, 0.032, 10494.034, 394.692, 52766.820 24/03/04,23:40:14,00,08,1, 11.9,1,1, 0.035, 10494.032, 394.692, 52766.820 24/03/04,23:40:14,01,08,1, 11.9,1,1, 0.035, 10494.027, 394.708, 52766.796 24/03/04,23:40:14,02,08,1, 11.9,1,1, 0.035, 10494.028, 394.689, 52766.750 24/03/04,23:40:14,03,08,1, 11.9,1,1, 0.035, 10494.034, 394.685, 52766.745 24/03/04,23:40:14,04,08,1, 11.9,1,1, 0.035, 10494.027, 394.706, 52766.780 24/03/04,23:40:14,05,08,1, 11.9,1,1, 0.035, 10494.057, 394.679, 52766.696 24/03/04,23:40:14,06,08,1, 11.9,1,1, 0.035, 10494.080, 394.694, 52766.724 24/03/04,23:40:14,07,08,1, 11.9,1,1, 0.035, 10494.047, 394.664, 52766.736 24/03/04,23:40:14,08,08,1, 11.9,1,1, 0.035, 10494.108, 394.628, 52766.590 24/03/04,23:40:14,09,08,1, 11.9,1,1, 0.035, 10494.100, 394.672, 52766.810 24/03/04,23:40:14,10,08,1, 11.9,1,1, 0.035, 10494.104, 394.649, 52766.807 24/03/04,23:40:14,11,08,1, 11.9,1,1, 0.035, 10494.102, 394.657, 52766.794 24/03/04,23:40:14,12,08,1, 11.9,1,1, 0.035, 10494.084, 394.649, 52766.704 24/03/04,23:40:14,13,08,1, 11.9,1,1, 0.035, 10494.103, 394.638, 52766.677 24/03/04,23:40:14,14,08,1, 11.9,1,1, 0.035, 10494.111, 394.646, 52766.714 24/03/04,23:40:14,15,08,1, 11.9,1,1, 0.035, 10494.121, 394.645, 52766.777 24/03/04,23:40:14,16,08,1, 11.9,1,1, 0.035, 10494.142, 394.663, 52766.818 24/03/04,23:40:14,17,08,1, 11.9,1,1, 0.035, 10494.151, 394.649, 52766.697 24/03/04,23:40:14,18,08,1, 11.9,1,1, 0.035, 10494.138, 394.617, 52766.653 24/03/04,23:40:14,19,08,1, 11.9,1,1, 0.035, 10494.161, 394.607, 52766.680 24/03/04,23:40:15,00,09,1, 11.9,1,1, 0.038, 10494.157, 394.607, 52766.680 24/03/04,23:40:15,01,09,1, 11.9,1,1, 0.038, 10494.174, 394.638, 52766.694 24/03/04,23:40:15,02,09,1, 11.9,1,1, 0.038, 10494.195, 394.621, 52766.674 24/03/04,23:40:15,03,09,1, 11.9,1,1, 0.038, 10494.203, 394.606, 52766.699 24/03/04,23:40:15,04,09,1, 11.9,1,1, 0.038, 10494.191, 394.598, 52766.708 24/03/04,23:40:15,05,09,1, 11.9,1,1, 0.038, 10494.229, 394.609, 52766.870 24/03/04,23:40:15,06,09,1, 11.9,1,1, 0.038, 10494.186, 394.613, 52766.689 24/03/04,23:40:15,07,09,1, 11.9,1,1, 0.038, 10494.187, 394.589, 52766.727 24/03/04,23:40:15,08,09,1, 11.9,1,1, 0.038, 10494.209, 394.610, 52766.730 24/03/04,23:40:15,09,09,1, 11.9,1,1, 0.038, 10494.212, 394.579, 52766.731 24/03/04,23:40:15,10,09,1, 11.9,1,1, 0.038, 10494.226, 394.600, 52766.693 24/03/04,23:40:15,11,09,1, 11.9,1,1, 0.038, 10494.244, 394.589, 52766.703 24/03/04,23:40:15,12,09,1, 11.9,1,1, 0.038, 10494.233, 394.568, 52766.665 24/03/04,23:40:15,13,09,1, 11.9,1,1, 0.038, 10494.252, 394.584, 52766.736 24/03/04,23:40:15,14,09,1, 11.9,1,1, 0.038, 10494.257, 394.570, 52766.742 24/03/04,23:40:15,15,09,1, 11.9,1,1, 0.038, 10494.281, 394.577, 52766.721 24/03/04,23:40:15,16,09,1, 11.9,1,1, 0.038, 10494.280, 394.558, 52766.729 24/03/04,23:40:15,17,09,1, 11.9,1,1, 0.038, 10494.309, 394.550, 52766.700 24/03/04,23:40:15,18,09,1, 11.9,1,1, 0.038, 10494.290, 394.537, 52766.709 24/03/04,23:40:15,19,09,1, 11.9,1,1, 0.038, 10494.307, 394.552, 52766.680 24/03/04,23:40:16,00,08,1, 12.0,1,1, 0.032, 10494.299, 394.552, 52766.680 24/03/04,23:40:16,01,08,1, 12.0,1,1, 0.032, 10494.299, 394.540, 52766.666 24/03/04,23:40:16,02,08,1, 12.0,1,1, 0.032, 10494.333, 394.512, 52766.698 24/03/04,23:40:16,03,08,1, 12.0,1,1, 0.032, 10494.325, 394.511, 52766.626 24/03/04,23:40:16,04,08,1, 12.0,1,1, 0.032, 10494.338, 394.497, 52766.620 24/03/04,23:40:16,05,08,1, 12.0,1,1, 0.032, 10494.349, 394.491, 52766.604 24/03/04,23:40:16,06,08,1, 12.0,1,1, 0.032, 10494.362, 394.483, 52766.703 24/03/04,23:40:16,07,08,1, 12.0,1,1, 0.032, 10494.368, 394.493, 52766.718 24/03/04,23:40:16,08,08,1, 12.0,1,1, 0.032, 10494.355, 394.460, 52766.614 24/03/04,23:40:16,09,08,1, 12.0,1,1, 0.032, 10494.373, 394.464, 52766.664 24/03/04,23:40:16,10,08,1, 12.0,1,1, 0.032, 10494.375, 394.467, 52766.681 24/03/04,23:40:16,11,08,1, 12.0,1,1, 0.032, 10494.388, 394.476, 52766.663 24/03/04,23:40:16,12,08,1, 12.0,1,1, 0.032, 10494.404, 394.489, 52766.673 24/03/04,23:40:16,13,08,1, 12.0,1,1, 0.032, 10494.425, 394.464, 52766.660 24/03/04,23:40:16,14,08,1, 12.0,1,1, 0.032, 10494.417, 394.461, 52766.613 24/03/04,23:40:16,15,08,1, 12.0,1,1, 0.032, 10494.397, 394.449, 52766.611 24/03/04,23:40:16,16,08,1, 12.0,1,1, 0.032, 10494.431, 394.444, 52766.657 24/03/04,23:40:16,17,08,1, 12.0,1,1, 0.032, 10494.434, 394.425, 52766.595 24/03/04,23:40:16,18,08,1, 12.0,1,1, 0.032, 10494.437, 394.443, 52766.775 24/03/04,23:40:16,19,08,1, 12.0,1,1, 0.032, 10494.460, 394.430, 52766.726 24/03/04,23:40:17,00,09,1, 11.9,1,1, 0.037, 10494.457, 394.430, 52766.726 24/03/04,23:40:17,01,09,1, 11.9,1,1, 0.037, 10494.469, 394.415, 52766.576 24/03/04,23:40:17,02,09,1, 11.9,1,1, 0.037, 10494.449, 394.408, 52766.630 24/03/04,23:40:17,03,09,1, 11.9,1,1, 0.037, 10494.499, 394.419, 52766.569 24/03/04,23:40:17,04,09,1, 11.9,1,1, 0.037, 10494.471, 394.430, 52766.682 24/03/04,23:40:17,05,09,1, 11.9,1,1, 0.037, 10494.480, 394.406, 52766.603 24/03/04,23:40:17,06,09,1, 11.9,1,1, 0.037, 10494.494, 394.385, 52766.588 24/03/04,23:40:17,07,09,1, 11.9,1,1, 0.037, 10494.522, 394.416, 52766.643 24/03/04,23:40:17,08,09,1, 11.9,1,1, 0.037, 10494.508, 394.372, 52766.575 24/03/04,23:40:17,09,09,1, 11.9,1,1, 0.037, 10494.506, 394.407, 52766.585 24/03/04,23:40:17,10,09,1, 11.9,1,1, 0.037, 10494.512, 394.392, 52766.595 24/03/04,23:40:17,11,09,1, 11.9,1,1, 0.037, 10494.546, 394.385, 52766.620 24/03/04,23:40:17,12,09,1, 11.9,1,1, 0.037, 10494.528, 394.363, 52766.565 24/03/04,23:40:17,13,09,1, 11.9,1,1, 0.037, 10494.573, 394.372, 52766.534 24/03/04,23:40:17,14,09,1, 11.9,1,1, 0.037, 10494.571, 394.349, 52766.574 24/03/04,23:40:17,15,09,1, 11.9,1,1, 0.037, 10494.574, 394.375, 52766.516 24/03/04,23:40:17,16,09,1, 11.9,1,1, 0.037, 10494.602, 394.340, 52766.525 24/03/04,23:40:17,17,09,1, 11.9,1,1, 0.037, 10494.591, 394.352, 52766.547 24/03/04,23:40:17,18,09,1, 11.9,1,1, 0.037, 10494.599, 394.357, 52766.537 24/03/04,23:40:17,19,09,1, 11.9,1,1, 0.037, 10494.608, 394.343, 52766.573 24/03/04,23:40:18,00,08,1, 11.9,1,1, 0.031, 10494.608, 394.343, 52766.573 24/03/04,23:40:18,01,08,1, 11.9,1,1, 0.031, 10494.589, 394.328, 52766.299 24/03/04,23:40:18,02,08,1, 11.9,1,1, 0.031, 10494.580, 394.345, 52766.617 24/03/04,23:40:18,03,08,1, 11.9,1,1, 0.031, 10494.634, 394.357, 52766.581 24/03/04,23:40:18,04,08,1, 11.9,1,1, 0.031, 10494.629, 394.326, 52766.580 24/03/04,23:40:18,05,08,1, 11.9,1,1, 0.031, 10494.636, 394.320, 52766.527 24/03/04,23:40:18,06,08,1, 11.9,1,1, 0.031, 10494.668, 394.337, 52766.599 24/03/04,23:40:18,07,08,1, 11.9,1,1, 0.031, 10494.674, 394.322, 52766.598 24/03/04,23:40:18,08,08,1, 11.9,1,1, 0.031, 10494.687, 394.319, 52766.480 24/03/04,23:40:18,09,08,1, 11.9,1,1, 0.031, 10494.676, 394.319, 52766.529 24/03/04,23:40:18,10,08,1, 11.9,1,1, 0.031, 10494.692, 394.325, 52766.559 24/03/04,23:40:18,11,08,1, 11.9,1,1, 0.031, 10494.699, 394.329, 52766.483 24/03/04,23:40:18,12,08,1, 11.9,1,1, 0.031, 10494.740, 394.338, 52766.580 24/03/04,23:40:18,13,08,1, 11.9,1,1, 0.031, 10494.712, 394.310, 52766.473 24/03/04,23:40:18,14,08,1, 11.9,1,1, 0.031, 10494.749, 394.334, 52766.592 24/03/04,23:40:18,15,08,1, 11.9,1,1, 0.031, 10494.748, 394.311, 52766.583 24/03/04,23:40:18,16,08,1, 11.9,1,1, 0.031, 10494.731, 394.314, 52766.571 24/03/04,23:40:18,17,08,1, 11.9,1,1, 0.031, 10494.764, 394.303, 52766.578 24/03/04,23:40:18,18,08,1, 11.9,1,1, 0.031, 10494.805, 394.305, 52766.537 24/03/04,23:40:18,19,08,1, 11.9,1,1, 0.031, 10494.797, 394.311, 52766.544 24/03/04,23:40:19,00,09,1, 11.9,1,1, 0.036, 10494.791, 394.311, 52766.544 24/03/04,23:40:19,01,09,1, 11.9,1,1, 0.036, 10494.811, 394.319, 52766.565 24/03/04,23:40:19,02,09,1, 11.9,1,1, 0.036, 10494.840, 394.298, 52766.477 24/03/04,23:40:19,03,09,1, 11.9,1,1, 0.036, 10494.821, 394.311, 52766.507 24/03/04,23:40:19,04,09,1, 11.9,1,1, 0.036, 10494.838, 394.329, 52766.474 24/03/04,23:40:19,05,09,1, 11.9,1,1, 0.036, 10494.850, 394.290, 52766.520 24/03/04,23:40:19,06,09,1, 11.9,1,1, 0.036, 10494.861, 394.319, 52766.499 24/03/04,23:40:19,07,09,1, 11.9,1,1, 0.036, 10494.857, 394.309, 52766.505 24/03/04,23:40:19,08,09,1, 11.9,1,1, 0.036, 10494.877, 394.291, 52766.500 24/03/04,23:40:19,09,09,1, 11.9,1,1, 0.036, 10494.881, 394.286, 52766.502 24/03/04,23:40:19,10,09,1, 11.9,1,1, 0.036, 10494.899, 394.308, 52766.448 24/03/04,23:40:19,11,09,1, 11.9,1,1, 0.036, 10494.925, 394.289, 52766.517 24/03/04,23:40:19,12,09,1, 11.9,1,1, 0.036, 10494.922, 394.289, 52766.532 24/03/04,23:40:19,13,09,1, 11.9,1,1, 0.036, 10494.938, 394.290, 52766.478 24/03/04,23:40:19,14,09,1, 11.9,1,1, 0.036, 10494.936, 394.307, 52766.509 24/03/04,23:40:19,15,09,1, 11.9,1,1, 0.036, 10494.955, 394.291, 52766.449 24/03/04,23:40:19,16,09,1, 11.9,1,1, 0.036, 10494.962, 394.300, 52766.467 24/03/04,23:40:19,17,09,1, 11.9,1,1, 0.036, 10494.984, 394.294, 52766.451 24/03/04,23:40:19,18,09,1, 11.9,1,1, 0.036, 10494.981, 394.295, 52766.509 24/03/04,23:40:19,19,09,1, 11.9,1,1, 0.036, 10494.976, 394.313, 52766.506 24/03/04,23:40:20,00,08,1, 11.9,1,1, 0.033, 10494.975, 394.313, 52766.506 24/03/04,23:40:20,01,08,1, 11.9,1,1, 0.033, 10495.032, 394.325, 52766.485 24/03/04,23:40:20,02,08,1, 11.9,1,1, 0.033, 10495.021, 394.312, 52766.450 24/03/04,23:40:20,03,08,1, 11.9,1,1, 0.033, 10495.026, 394.321, 52766.452 24/03/04,23:40:20,04,08,1, 11.9,1,1, 0.033, 10495.061, 394.310, 52766.451 24/03/04,23:40:20,05,08,1, 11.9,1,1, 0.033, 10495.046, 394.309, 52766.438 24/03/04,23:40:20,06,08,1, 11.9,1,1, 0.033, 10495.066, 394.353, 52766.511 24/03/04,23:40:20,07,08,1, 11.9,1,1, 0.033, 10495.063, 394.287, 52766.447 24/03/04,23:40:20,08,08,1, 11.9,1,1, 0.033, 10495.069, 394.332, 52766.530 24/03/04,23:40:20,09,08,1, 11.9,1,1, 0.033, 10495.098, 394.355, 52766.609 24/03/04,23:40:20,10,08,1, 11.9,1,1, 0.033, 10495.093, 394.333, 52766.442 24/03/04,23:40:20,11,08,1, 11.9,1,1, 0.033, 10495.096, 394.345, 52766.455 24/03/04,23:40:20,12,08,1, 11.9,1,1, 0.033, 10495.121, 394.340, 52766.449 24/03/04,23:40:20,13,08,1, 11.9,1,1, 0.033, 10495.135, 394.332, 52766.443 24/03/04,23:40:20,14,08,1, 11.9,1,1, 0.033, 10495.132, 394.313, 52766.471 24/03/04,23:40:20,15,08,1, 11.9,1,1, 0.033, 10495.135, 394.305, 52766.413 24/03/04,23:40:20,16,08,1, 11.9,1,1, 0.033, 10495.134, 394.352, 52766.494 24/03/04,23:40:20,17,08,1, 11.9,1,1, 0.033, 10495.160, 394.339, 52766.502 24/03/04,23:40:20,18,08,1, 11.9,1,1, 0.033, 10495.155, 394.349, 52766.494 24/03/04,23:40:20,19,08,1, 11.9,1,1, 0.033, 10495.179, 394.366, 52766.454 24/03/04,23:40:21,00,09,1, 12.0,1,1, 0.036, 10495.175, 394.366, 52766.454 24/03/04,23:40:21,01,09,1, 12.0,1,1, 0.036, 10495.204, 394.350, 52766.450 24/03/04,23:40:21,02,09,1, 12.0,1,1, 0.036, 10495.199, 394.349, 52766.519 24/03/04,23:40:21,03,09,1, 12.0,1,1, 0.036, 10495.215, 394.362, 52766.469 24/03/04,23:40:21,04,09,1, 12.0,1,1, 0.036, 10495.231, 394.371, 52766.511 24/03/04,23:40:21,05,09,1, 12.0,1,1, 0.036, 10495.242, 394.368, 52766.478 24/03/04,23:40:21,06,09,1, 12.0,1,1, 0.036, 10495.232, 394.352, 52766.400 24/03/04,23:40:21,07,09,1, 12.0,1,1, 0.036, 10495.252, 394.372, 52766.405 24/03/04,23:40:21,08,09,1, 12.0,1,1, 0.036, 10495.261, 394.390, 52766.444 24/03/04,23:40:21,09,09,1, 12.0,1,1, 0.036, 10495.284, 394.375, 52766.513 24/03/04,23:40:21,10,09,1, 12.0,1,1, 0.036, 10495.273, 394.387, 52766.498 24/03/04,23:40:21,11,09,1, 12.0,1,1, 0.036, 10495.263, 394.366, 52766.511 24/03/04,23:40:21,12,09,1, 12.0,1,1, 0.036, 10495.290, 394.372, 52766.396 24/03/04,23:40:21,13,09,1, 12.0,1,1, 0.036, 10495.286, 394.416, 52766.484 24/03/04,23:40:21,14,09,1, 12.0,1,1, 0.036, 10495.299, 394.387, 52766.510 24/03/04,23:40:21,15,09,1, 12.0,1,1, 0.036, 10495.310, 394.384, 52766.404 24/03/04,23:40:21,16,09,1, 12.0,1,1, 0.036, 10495.318, 394.402, 52766.524 24/03/04,23:40:21,17,09,1, 12.0,1,1, 0.036, 10495.333, 394.396, 52766.432 24/03/04,23:40:21,18,09,1, 12.0,1,1, 0.036, 10495.328, 394.412, 52766.476 24/03/04,23:40:21,19,09,1, 12.0,1,1, 0.036, 10495.327, 394.392, 52766.458 24/03/04,23:40:22,00,09,1, 11.9,1,1, 0.028, 10495.325, 394.392, 52766.458 24/03/04,23:40:22,01,09,1, 11.9,1,1, 0.028, 10495.328, 394.430, 52766.452 24/03/04,23:40:22,02,09,1, 11.9,1,1, 0.028, 10495.356, 394.435, 52766.463 24/03/04,23:40:22,03,09,1, 11.9,1,1, 0.028, 10495.368, 394.429, 52766.469 24/03/04,23:40:22,04,09,1, 11.9,1,1, 0.028, 10495.372, 394.397, 52766.439 24/03/04,23:40:22,05,09,1, 11.9,1,1, 0.028, 10495.367, 394.416, 52766.443 24/03/04,23:40:22,06,09,1, 11.9,1,1, 0.028, 10495.392, 394.437, 52766.417 24/03/04,23:40:22,07,09,1, 11.9,1,1, 0.028, 10495.390, 394.455, 52766.434 24/03/04,23:40:22,08,09,1, 11.9,1,1, 0.028, 10495.399, 394.459, 52766.422 24/03/04,23:40:22,09,09,1, 11.9,1,1, 0.028, 10495.410, 394.451, 52766.412 24/03/04,23:40:22,10,09,1, 11.9,1,1, 0.028, 10495.390, 394.449, 52766.435 24/03/04,23:40:22,11,09,1, 11.9,1,1, 0.028, 10495.409, 394.463, 52766.457 24/03/04,23:40:22,12,09,1, 11.9,1,1, 0.028, 10495.420, 394.478, 52766.463 24/03/04,23:40:22,13,09,1, 11.9,1,1, 0.028, 10495.401, 394.429, 52766.306 24/03/04,23:40:22,14,09,1, 11.9,1,1, 0.028, 10495.471, 394.460, 52766.363 24/03/04,23:40:22,15,09,1, 11.9,1,1, 0.028, 10495.432, 394.455, 52766.212 24/03/04,23:40:22,16,09,1, 11.9,1,1, 0.028, 10495.440, 394.459, 52766.368 24/03/04,23:40:22,17,09,1, 11.9,1,1, 0.028, 10495.437, 394.473, 52766.427 24/03/04,23:40:22,18,09,1, 11.9,1,1, 0.028, 10495.463, 394.514, 52766.480 24/03/04,23:40:22,19,09,1, 11.9,1,1, 0.028, 10495.458, 394.495, 52766.456 24/03/04,23:40:23,00,09,1, 11.8,1,1, 0.035, 10495.450, 394.495, 52766.456 24/03/04,23:40:23,01,09,1, 11.8,1,1, 0.035, 10495.465, 394.512, 52766.425 24/03/04,23:40:23,02,09,1, 11.8,1,1, 0.035, 10495.491, 394.511, 52766.486 24/03/04,23:40:23,03,09,1, 11.8,1,1, 0.035, 10495.502, 394.535, 52766.482 24/03/04,23:40:23,04,09,1, 11.8,1,1, 0.035, 10495.512, 394.533, 52766.448 24/03/04,23:40:23,05,09,1, 11.8,1,1, 0.035, 10495.487, 394.524, 52766.511 24/03/04,23:40:23,06,09,1, 11.8,1,1, 0.035, 10495.514, 394.509, 52766.449 24/03/04,23:40:23,07,09,1, 11.8,1,1, 0.035, 10495.503, 394.533, 52766.464 24/03/04,23:40:23,08,09,1, 11.8,1,1, 0.035, 10495.469, 394.557, 52766.507 24/03/04,23:40:23,09,09,1, 11.8,1,1, 0.035, 10495.515, 394.565, 52766.443 24/03/04,23:40:23,10,09,1, 11.8,1,1, 0.035, 10495.531, 394.564, 52766.506 24/03/04,23:40:23,11,09,1, 11.8,1,1, 0.035, 10495.526, 394.556, 52766.411 24/03/04,23:40:23,12,09,1, 11.8,1,1, 0.035, 10495.545, 394.547, 52766.428 24/03/04,23:40:23,13,09,1, 11.8,1,1, 0.035, 10495.527, 394.543, 52766.444 24/03/04,23:40:23,14,09,1, 11.8,1,1, 0.035, 10495.551, 394.551, 52766.491 24/03/04,23:40:23,15,09,1, 11.8,1,1, 0.035, 10495.558, 394.574, 52766.503 24/03/04,23:40:23,16,09,1, 11.8,1,1, 0.035, 10495.585, 394.594, 52766.514 24/03/04,23:40:23,17,09,1, 11.8,1,1, 0.035, 10495.552, 394.566, 52766.529 24/03/04,23:40:23,18,09,1, 11.8,1,1, 0.035, 10495.589, 394.573, 52766.468 24/03/04,23:40:23,19,09,1, 11.8,1,1, 0.035, 10495.609, 394.566, 52766.469 24/03/04,23:40:24,00,08,1, 11.9,1,1, 0.036, 10495.601, 394.566, 52766.469 24/03/04,23:40:24,01,08,1, 11.9,1,1, 0.036, 10495.593, 394.560, 52766.407 24/03/04,23:40:24,02,08,1, 11.9,1,1, 0.036, 10495.603, 394.582, 52766.488 24/03/04,23:40:24,03,08,1, 11.9,1,1, 0.036, 10495.599, 394.589, 52766.478 24/03/04,23:40:24,04,08,1, 11.9,1,1, 0.036, 10495.615, 394.588, 52766.470 24/03/04,23:40:24,05,08,1, 11.9,1,1, 0.036, 10495.625, 394.584, 52766.431 24/03/04,23:40:24,06,08,1, 11.9,1,1, 0.036, 10495.621, 394.617, 52766.548 24/03/04,23:40:24,07,08,1, 11.9,1,1, 0.036, 10495.631, 394.606, 52766.480 24/03/04,23:40:24,08,08,1, 11.9,1,1, 0.036, 10495.635, 394.595, 52766.477 24/03/04,23:40:24,09,08,1, 11.9,1,1, 0.036, 10495.648, 394.622, 52766.494 24/03/04,23:40:24,10,08,1, 11.9,1,1, 0.036, 10495.648, 394.620, 52766.433 24/03/04,23:40:24,11,08,1, 11.9,1,1, 0.036, 10495.643, 394.629, 52766.547 24/03/04,23:40:24,12,08,1, 11.9,1,1, 0.036, 10495.671, 394.623, 52766.535 24/03/04,23:40:24,13,08,1, 11.9,1,1, 0.036, 10495.674, 394.624, 52766.456 24/03/04,23:40:24,14,08,1, 11.9,1,1, 0.036, 10495.685, 394.618, 52766.500 24/03/04,23:40:24,15,08,1, 11.9,1,1, 0.036, 10495.690, 394.634, 52766.530 24/03/04,23:40:24,16,08,1, 11.9,1,1, 0.036, 10495.688, 394.619, 52766.449 24/03/04,23:40:24,17,08,1, 11.9,1,1, 0.036, 10495.701, 394.632, 52766.462 24/03/04,23:40:24,18,08,1, 11.9,1,1, 0.036, 10495.702, 394.631, 52766.428 24/03/04,23:40:24,19,08,1, 11.9,1,1, 0.036, 10495.706, 394.609, 52766.466 24/03/04,23:40:25,00,09,1, 11.9,1,1, 0.034, 10495.701, 394.609, 52766.466 24/03/04,23:40:25,01,09,1, 11.9,1,1, 0.034, 10495.731, 394.614, 52766.472 24/03/04,23:40:25,02,09,1, 11.9,1,1, 0.034, 10495.758, 394.609, 52766.540 24/03/04,23:40:25,03,09,1, 11.9,1,1, 0.034, 10495.765, 394.634, 52766.529 24/03/04,23:40:25,04,09,1, 11.9,1,1, 0.034, 10495.766, 394.612, 52766.421 24/03/04,23:40:25,05,09,1, 11.9,1,1, 0.034, 10495.787, 394.599, 52766.414 24/03/04,23:40:25,06,09,1, 11.9,1,1, 0.034, 10495.783, 394.607, 52766.401 24/03/04,23:40:25,07,09,1, 11.9,1,1, 0.034, 10495.755, 394.607, 52766.455 24/03/04,23:40:25,08,09,1, 11.9,1,1, 0.034, 10495.793, 394.645, 52766.478 24/03/04,23:40:25,09,09,1, 11.9,1,1, 0.034, 10495.807, 394.617, 52766.481 24/03/04,23:40:25,10,09,1, 11.9,1,1, 0.034, 10495.796, 394.591, 52766.405 24/03/04,23:40:25,11,09,1, 11.9,1,1, 0.034, 10495.810, 394.621, 52766.422 24/03/04,23:40:25,12,09,1, 11.9,1,1, 0.034, 10495.815, 394.622, 52766.475 24/03/04,23:40:25,13,09,1, 11.9,1,1, 0.034, 10495.805, 394.614, 52766.510 24/03/04,23:40:25,14,09,1, 11.9,1,1, 0.034, 10495.811, 394.632, 52766.406 24/03/04,23:40:25,15,09,1, 11.9,1,1, 0.034, 10495.817, 394.626, 52766.423 24/03/04,23:40:25,16,09,1, 11.9,1,1, 0.034, 10495.826, 394.607, 52766.432 24/03/04,23:40:25,17,09,1, 11.9,1,1, 0.034, 10495.825, 394.614, 52766.487 24/03/04,23:40:25,18,09,1, 11.9,1,1, 0.034, 10495.835, 394.630, 52766.420 24/03/04,23:40:25,19,09,1, 11.9,1,1, 0.034, 10495.871, 394.614, 52766.500 24/03/04,23:40:26,00,09,1, 11.9,1,1, 0.033, 10495.868, 394.614, 52766.500 24/03/04,23:40:26,01,09,1, 11.9,1,1, 0.033, 10495.879, 394.608, 52766.386 24/03/04,23:40:26,02,09,1, 11.9,1,1, 0.033, 10495.868, 394.606, 52766.448 24/03/04,23:40:26,03,09,1, 11.9,1,1, 0.033, 10495.888, 394.604, 52766.477 24/03/04,23:40:26,04,09,1, 11.9,1,1, 0.033, 10495.884, 394.611, 52766.442 24/03/04,23:40:26,05,09,1, 11.9,1,1, 0.033, 10495.904, 394.598, 52766.412 24/03/04,23:40:26,06,09,1, 11.9,1,1, 0.033, 10495.911, 394.597, 52766.471 24/03/04,23:40:26,07,09,1, 11.9,1,1, 0.033, 10495.901, 394.608, 52766.494 24/03/04,23:40:26,08,09,1, 11.9,1,1, 0.033, 10495.936, 394.634, 52766.465 24/03/04,23:40:26,09,09,1, 11.9,1,1, 0.033, 10495.959, 394.628, 52766.477 24/03/04,23:40:26,10,09,1, 11.9,1,1, 0.033, 10495.926, 394.608, 52766.432 24/03/04,23:40:26,11,09,1, 11.9,1,1, 0.033, 10495.953, 394.608, 52766.461 24/03/04,23:40:26,12,09,1, 11.9,1,1, 0.033, 10495.965, 394.590, 52766.410 24/03/04,23:40:26,13,09,1, 11.9,1,1, 0.033, 10495.921, 394.579, 52766.408 24/03/04,23:40:26,14,09,1, 11.9,1,1, 0.033, 10495.936, 394.577, 52766.400 24/03/04,23:40:26,15,09,1, 11.9,1,1, 0.033, 10495.958, 394.619, 52766.448 24/03/04,23:40:26,16,09,1, 11.9,1,1, 0.033, 10495.990, 394.577, 52766.417 24/03/04,23:40:26,17,09,1, 11.9,1,1, 0.033, 10495.973, 394.597, 52766.407 24/03/04,23:40:26,18,09,1, 11.9,1,1, 0.033, 10495.989, 394.615, 52766.414 24/03/04,23:40:26,19,09,1, 11.9,1,1, 0.033, 10495.984, 394.625, 52766.463 24/03/04,23:40:27,00,09,1, 11.8,1,1, 0.033, 10495.976, 394.625, 52766.463 24/03/04,23:40:27,01,09,1, 11.8,1,1, 0.033, 10495.995, 394.595, 52766.475 24/03/04,23:40:27,02,09,1, 11.8,1,1, 0.033, 10496.026, 394.593, 52766.397 24/03/04,23:40:27,03,09,1, 11.8,1,1, 0.033, 10496.027, 394.608, 52766.463 24/03/04,23:40:27,04,09,1, 11.8,1,1, 0.033, 10496.021, 394.636, 52766.417 24/03/04,23:40:27,05,09,1, 11.8,1,1, 0.033, 10496.017, 394.608, 52766.445 24/03/04,23:40:27,06,09,1, 11.8,1,1, 0.033, 10496.046, 394.588, 52766.426 24/03/04,23:40:27,07,09,1, 11.8,1,1, 0.033, 10496.048, 394.594, 52766.439 24/03/04,23:40:27,08,09,1, 11.8,1,1, 0.033, 10496.028, 394.590, 52766.470 24/03/04,23:40:27,09,09,1, 11.8,1,1, 0.033, 10496.037, 394.602, 52766.529 24/03/04,23:40:27,10,09,1, 11.8,1,1, 0.033, 10496.044, 394.585, 52766.391 24/03/04,23:40:27,11,09,1, 11.8,1,1, 0.033, 10496.046, 394.584, 52766.482 24/03/04,23:40:27,12,09,1, 11.8,1,1, 0.033, 10496.049, 394.595, 52766.421 24/03/04,23:40:27,13,09,1, 11.8,1,1, 0.033, 10496.048, 394.610, 52766.477 24/03/04,23:40:27,14,09,1, 11.8,1,1, 0.033, 10496.047, 394.584, 52766.437 24/03/04,23:40:27,15,09,1, 11.8,1,1, 0.033, 10496.052, 394.562, 52766.430 24/03/04,23:40:27,16,09,1, 11.8,1,1, 0.033, 10496.071, 394.600, 52766.426 24/03/04,23:40:27,17,09,1, 11.8,1,1, 0.033, 10496.072, 394.572, 52766.459 24/03/04,23:40:27,18,09,1, 11.8,1,1, 0.033, 10496.082, 394.576, 52766.468 24/03/04,23:40:27,19,09,1, 11.8,1,1, 0.033, 10496.064, 394.549, 52766.479 24/03/04,23:40:28,00,09,1, 11.8,1,1, 0.032, 10496.060, 394.549, 52766.479 24/03/04,23:40:28,01,09,1, 11.8,1,1, 0.032, 10496.086, 394.547, 52766.376 24/03/04,23:40:28,02,09,1, 11.8,1,1, 0.032, 10496.109, 394.570, 52766.420 24/03/04,23:40:28,03,09,1, 11.8,1,1, 0.032, 10496.096, 394.547, 52766.421 24/03/04,23:40:28,04,09,1, 11.8,1,1, 0.032, 10496.101, 394.537, 52766.409 24/03/04,23:40:28,05,09,1, 11.8,1,1, 0.032, 10496.097, 394.541, 52766.399 24/03/04,23:40:28,06,09,1, 11.8,1,1, 0.032, 10496.109, 394.554, 52766.372 24/03/04,23:40:28,07,09,1, 11.8,1,1, 0.032, 10496.127, 394.564, 52766.383 24/03/04,23:40:28,08,09,1, 11.8,1,1, 0.032, 10496.115, 394.564, 52766.470 24/03/04,23:40:28,09,09,1, 11.8,1,1, 0.032, 10496.143, 394.536, 52766.384 24/03/04,23:40:28,10,09,1, 11.8,1,1, 0.032, 10496.097, 394.542, 52766.495 24/03/04,23:40:28,11,09,1, 11.8,1,1, 0.032, 10496.128, 394.545, 52766.465 24/03/04,23:40:28,12,09,1, 11.8,1,1, 0.032, 10496.135, 394.551, 52766.370 24/03/04,23:40:28,13,09,1, 11.8,1,1, 0.032, 10496.145, 394.546, 52766.385 24/03/04,23:40:28,14,09,1, 11.8,1,1, 0.032, 10496.135, 394.552, 52766.443 24/03/04,23:40:28,15,09,1, 11.8,1,1, 0.032, 10496.164, 394.560, 52766.355 24/03/04,23:40:28,16,09,1, 11.8,1,1, 0.032, 10496.132, 394.518, 52766.390 24/03/04,23:40:28,17,09,1, 11.8,1,1, 0.032, 10496.156, 394.546, 52766.402 24/03/04,23:40:28,18,09,1, 11.8,1,1, 0.032, 10496.145, 394.521, 52766.410 24/03/04,23:40:28,19,09,1, 11.8,1,1, 0.032, 10496.152, 394.533, 52766.372 24/03/04,23:40:29,00,08,1, 11.9,1,1, 0.035, 10496.151, 394.533, 52766.372 24/03/04,23:40:29,01,08,1, 11.9,1,1, 0.035, 10496.156, 394.525, 52766.426 24/03/04,23:40:29,02,08,1, 11.9,1,1, 0.035, 10496.162, 394.500, 52766.470 24/03/04,23:40:29,03,08,1, 11.9,1,1, 0.035, 10496.120, 394.503, 52766.369 24/03/04,23:40:29,04,08,1, 11.9,1,1, 0.035, 10496.173, 394.526, 52766.412 24/03/04,23:40:29,05,08,1, 11.9,1,1, 0.035, 10496.147, 394.506, 52766.411 24/03/04,23:40:29,06,08,1, 11.9,1,1, 0.035, 10496.159, 394.500, 52766.409 24/03/04,23:40:29,07,08,1, 11.9,1,1, 0.035, 10496.149, 394.499, 52766.468 24/03/04,23:40:29,08,08,1, 11.9,1,1, 0.035, 10496.157, 394.512, 52766.396 24/03/04,23:40:29,09,08,1, 11.9,1,1, 0.035, 10496.175, 394.526, 52766.409 24/03/04,23:40:29,10,08,1, 11.9,1,1, 0.035, 10496.172, 394.521, 52766.364 24/03/04,23:40:29,11,08,1, 11.9,1,1, 0.035, 10496.171, 394.502, 52766.359 24/03/04,23:40:29,12,08,1, 11.9,1,1, 0.035, 10496.175, 394.486, 52766.409 24/03/04,23:40:29,13,08,1, 11.9,1,1, 0.035, 10496.189, 394.518, 52766.332 24/03/04,23:40:29,14,08,1, 11.9,1,1, 0.035, 10496.189, 394.462, 52766.302 24/03/04,23:40:29,15,08,1, 11.9,1,1, 0.035, 10496.168, 394.484, 52766.366 24/03/04,23:40:29,16,08,1, 11.9,1,1, 0.035, 10496.180, 394.486, 52766.428 24/03/04,23:40:29,17,08,1, 11.9,1,1, 0.035, 10496.180, 394.494, 52766.398 24/03/04,23:40:29,18,08,1, 11.9,1,1, 0.035, 10496.178, 394.464, 52766.300 24/03/04,23:40:29,19,08,1, 11.9,1,1, 0.035, 10496.192, 394.490, 52766.388 24/03/04,23:40:30,00,08,1, 11.9,1,1, 0.032, 10496.185, 394.490, 52766.388 24/03/04,23:40:30,01,08,1, 11.9,1,1, 0.032, 10496.202, 394.462, 52766.417 24/03/04,23:40:30,02,08,1, 11.9,1,1, 0.032, 10496.180, 394.481, 52766.356 24/03/04,23:40:30,03,08,1, 11.9,1,1, 0.032, 10496.201, 394.486, 52766.373 24/03/04,23:40:30,04,08,1, 11.9,1,1, 0.032, 10496.187, 394.449, 52766.368 24/03/04,23:40:30,05,08,1, 11.9,1,1, 0.032, 10496.208, 394.470, 52766.378 24/03/04,23:40:30,06,08,1, 11.9,1,1, 0.032, 10496.217, 394.471, 52766.473 24/03/04,23:40:30,07,08,1, 11.9,1,1, 0.032, 10496.230, 394.467, 52766.299 24/03/04,23:40:30,08,08,1, 11.9,1,1, 0.032, 10496.219, 394.466, 52766.323 24/03/04,23:40:30,09,08,1, 11.9,1,1, 0.032, 10496.238, 394.487, 52766.297 24/03/04,23:40:30,10,08,1, 11.9,1,1, 0.032, 10496.237, 394.460, 52766.303 24/03/04,23:40:30,11,08,1, 11.9,1,1, 0.032, 10496.243, 394.474, 52766.356 24/03/04,23:40:30,12,08,1, 11.9,1,1, 0.032, 10496.225, 394.456, 52766.329 24/03/04,23:40:30,13,08,1, 11.9,1,1, 0.032, 10496.247, 394.466, 52766.353 24/03/04,23:40:30,14,08,1, 11.9,1,1, 0.032, 10496.248, 394.458, 52766.334 24/03/04,23:40:30,15,08,1, 11.9,1,1, 0.032, 10496.247, 394.447, 52766.294 24/03/04,23:40:30,16,08,1, 11.9,1,1, 0.032, 10496.246, 394.456, 52766.301 24/03/04,23:40:30,17,08,1, 11.9,1,1, 0.032, 10496.259, 394.442, 52766.320 24/03/04,23:40:30,18,08,1, 11.9,1,1, 0.032, 10496.244, 394.459, 52766.335 24/03/04,23:40:30,19,08,1, 11.9,1,1, 0.032, 10496.236, 394.481, 52766.345 24/03/04,23:40:31,00,09,1, 11.9,1,1, 0.034, 10496.235, 394.481, 52766.345 24/03/04,23:40:31,01,09,1, 11.9,1,1, 0.034, 10496.214, 394.456, 52766.377 24/03/04,23:40:31,02,09,1, 11.9,1,1, 0.034, 10496.219, 394.451, 52766.323 24/03/04,23:40:31,03,09,1, 11.9,1,1, 0.034, 10496.231, 394.449, 52766.317 24/03/04,23:40:31,04,09,1, 11.9,1,1, 0.034, 10496.234, 394.459, 52766.369 24/03/04,23:40:31,05,09,1, 11.9,1,1, 0.034, 10496.238, 394.485, 52766.350 24/03/04,23:40:31,06,09,1, 11.9,1,1, 0.034, 10496.227, 394.452, 52766.349 24/03/04,23:40:31,07,09,1, 11.9,1,1, 0.034, 10496.214, 394.455, 52766.621 24/03/04,23:40:31,08,09,1, 11.9,1,1, 0.034, 10496.254, 394.436, 52766.367 24/03/04,23:40:31,09,09,1, 11.9,1,1, 0.034, 10496.271, 394.454, 52766.330 24/03/04,23:40:31,10,09,1, 11.9,1,1, 0.034, 10496.269, 394.488, 52766.320 24/03/04,23:40:31,11,09,1, 11.9,1,1, 0.034, 10496.249, 394.457, 52766.371 24/03/04,23:40:31,12,09,1, 11.9,1,1, 0.034, 10496.230, 394.461, 52766.314 24/03/04,23:40:31,13,09,1, 11.9,1,1, 0.034, 10496.249, 394.472, 52766.338 24/03/04,23:40:31,14,09,1, 11.9,1,1, 0.034, 10496.238, 394.466, 52766.290 24/03/04,23:40:31,15,09,1, 11.9,1,1, 0.034, 10496.271, 394.451, 52766.259 24/03/04,23:40:31,16,09,1, 11.9,1,1, 0.034, 10496.264, 394.472, 52766.304 24/03/04,23:40:31,17,09,1, 11.9,1,1, 0.034, 10496.229, 394.470, 52766.321 24/03/04,23:40:31,18,09,1, 11.9,1,1, 0.034, 10496.237, 394.473, 52766.300 24/03/04,23:40:31,19,09,1, 11.9,1,1, 0.034, 10496.236, 394.471, 52766.307 24/03/04,23:40:32,00,09,1, 11.9,1,1, 0.030, 10496.235, 394.471, 52766.307 24/03/04,23:40:32,01,09,1, 11.9,1,1, 0.030, 10496.248, 394.450, 52766.339 24/03/04,23:40:32,02,09,1, 11.9,1,1, 0.030, 10496.237, 394.484, 52766.319 24/03/04,23:40:32,03,09,1, 11.9,1,1, 0.030, 10496.254, 394.477, 52766.362 24/03/04,23:40:32,04,09,1, 11.9,1,1, 0.030, 10496.251, 394.462, 52766.326 24/03/04,23:40:32,05,09,1, 11.9,1,1, 0.030, 10496.217, 394.451, 52766.327 24/03/04,23:40:32,06,09,1, 11.9,1,1, 0.030, 10496.221, 394.468, 52766.328 24/03/04,23:40:32,07,09,1, 11.9,1,1, 0.030, 10496.230, 394.468, 52766.278 24/03/04,23:40:32,08,09,1, 11.9,1,1, 0.030, 10496.253, 394.472, 52766.457 24/03/04,23:40:32,09,09,1, 11.9,1,1, 0.030, 10496.252, 394.474, 52766.230 24/03/04,23:40:32,10,09,1, 11.9,1,1, 0.030, 10496.223, 394.477, 52766.309 24/03/04,23:40:32,11,09,1, 11.9,1,1, 0.030, 10496.244, 394.467, 52766.310 24/03/04,23:40:32,12,09,1, 11.9,1,1, 0.030, 10496.237, 394.476, 52766.276 24/03/04,23:40:32,13,09,1, 11.9,1,1, 0.030, 10496.255, 394.495, 52766.334 24/03/04,23:40:32,14,09,1, 11.9,1,1, 0.030, 10496.286, 394.479, 52766.277 24/03/04,23:40:32,15,09,1, 11.9,1,1, 0.030, 10496.249, 394.471, 52766.336 24/03/04,23:40:32,16,09,1, 11.9,1,1, 0.030, 10496.257, 394.476, 52766.322 24/03/04,23:40:32,17,09,1, 11.9,1,1, 0.030, 10496.273, 394.512, 52766.314 24/03/04,23:40:32,18,09,1, 11.9,1,1, 0.030, 10496.267, 394.502, 52766.285 24/03/04,23:40:32,19,09,1, 11.9,1,1, 0.030, 10496.252, 394.484, 52766.326 24/03/04,23:40:33,00,08,1, 11.9,1,1, 0.036, 10496.252, 394.484, 52766.326 24/03/04,23:40:33,01,08,1, 11.9,1,1, 0.036, 10496.271, 394.489, 52766.260 24/03/04,23:40:33,02,08,1, 11.9,1,1, 0.036, 10496.251, 394.463, 52766.257 24/03/04,23:40:33,03,08,1, 11.9,1,1, 0.036, 10496.266, 394.497, 52766.272 24/03/04,23:40:33,04,08,1, 11.9,1,1, 0.036, 10496.264, 394.496, 52766.293 24/03/04,23:40:33,05,08,1, 11.9,1,1, 0.036, 10496.265, 394.501, 52766.364 24/03/04,23:40:33,06,08,1, 11.9,1,1, 0.036, 10496.243, 394.497, 52766.306 24/03/04,23:40:33,07,08,1, 11.9,1,1, 0.036, 10496.274, 394.493, 52766.274 24/03/04,23:40:33,08,08,1, 11.9,1,1, 0.036, 10496.265, 394.486, 52766.337 24/03/04,23:40:33,09,08,1, 11.9,1,1, 0.036, 10496.282, 394.477, 52766.206 24/03/04,23:40:33,10,08,1, 11.9,1,1, 0.036, 10496.262, 394.498, 52766.290 24/03/04,23:40:33,11,08,1, 11.9,1,1, 0.036, 10496.276, 394.483, 52766.345 24/03/04,23:40:33,12,08,1, 11.9,1,1, 0.036, 10496.299, 394.508, 52766.336 24/03/04,23:40:33,13,08,1, 11.9,1,1, 0.036, 10496.278, 394.485, 52766.337 24/03/04,23:40:33,14,08,1, 11.9,1,1, 0.036, 10496.287, 394.492, 52766.275 24/03/04,23:40:33,15,08,1, 11.9,1,1, 0.036, 10496.316, 394.491, 52766.276 24/03/04,23:40:33,16,08,1, 11.9,1,1, 0.036, 10496.304, 394.514, 52766.318 24/03/04,23:40:33,17,08,1, 11.9,1,1, 0.036, 10496.298, 394.498, 52766.259 24/03/04,23:40:33,18,08,1, 11.9,1,1, 0.036, 10496.307, 394.513, 52766.275 24/03/04,23:40:33,19,08,1, 11.9,1,1, 0.036, 10496.293, 394.500, 52766.278 24/03/04,23:40:34,00,08,1, 11.9,1,1, 0.035, 10496.285, 394.500, 52766.278 24/03/04,23:40:34,01,08,1, 11.9,1,1, 0.035, 10496.279, 394.502, 52766.217 24/03/04,23:40:34,02,08,1, 11.9,1,1, 0.035, 10496.288, 394.507, 52766.195 24/03/04,23:40:34,03,08,1, 11.9,1,1, 0.035, 10496.287, 394.539, 52766.254 24/03/04,23:40:34,04,08,1, 11.9,1,1, 0.035, 10496.303, 394.522, 52766.369 24/03/04,23:40:34,05,08,1, 11.9,1,1, 0.035, 10496.309, 394.529, 52766.328 24/03/04,23:40:34,06,08,1, 11.9,1,1, 0.035, 10496.279, 394.515, 52766.322 24/03/04,23:40:34,07,08,1, 11.9,1,1, 0.035, 10496.325, 394.533, 52766.320 24/03/04,23:40:34,08,08,1, 11.9,1,1, 0.035, 10496.326, 394.561, 52766.273 24/03/04,23:40:34,09,08,1, 11.9,1,1, 0.035, 10496.295, 394.538, 52766.259 24/03/04,23:40:34,10,08,1, 11.9,1,1, 0.035, 10496.318, 394.550, 52766.353 24/03/04,23:40:34,11,08,1, 11.9,1,1, 0.035, 10496.319, 394.592, 52766.275 24/03/04,23:40:34,12,08,1, 11.9,1,1, 0.035, 10496.332, 394.554, 52766.289 24/03/04,23:40:34,13,08,1, 11.9,1,1, 0.035, 10496.333, 394.570, 52766.260 24/03/04,23:40:34,14,08,1, 11.9,1,1, 0.035, 10496.349, 394.552, 52766.240 24/03/04,23:40:34,15,08,1, 11.9,1,1, 0.035, 10496.325, 394.561, 52766.320 24/03/04,23:40:34,16,08,1, 11.9,1,1, 0.035, 10496.329, 394.550, 52766.324 24/03/04,23:40:34,17,08,1, 11.9,1,1, 0.035, 10496.352, 394.561, 52766.241 24/03/04,23:40:34,18,08,1, 11.9,1,1, 0.035, 10496.319, 394.574, 52766.262 24/03/04,23:40:34,19,08,1, 11.9,1,1, 0.035, 10496.345, 394.578, 52766.286 24/03/04,23:40:35,00,08,1, 11.9,1,1, 0.035, 10496.343, 394.578, 52766.286 24/03/04,23:40:35,01,08,1, 11.9,1,1, 0.035, 10496.360, 394.589, 52766.256 24/03/04,23:40:35,02,08,1, 11.9,1,1, 0.035, 10496.361, 394.589, 52766.212 24/03/04,23:40:35,03,08,1, 11.9,1,1, 0.035, 10496.366, 394.588, 52766.278 24/03/04,23:40:35,04,08,1, 11.9,1,1, 0.035, 10496.375, 394.584, 52766.277 24/03/04,23:40:35,05,08,1, 11.9,1,1, 0.035, 10496.378, 394.603, 52766.310 24/03/04,23:40:35,06,08,1, 11.9,1,1, 0.035, 10496.370, 394.602, 52766.250 24/03/04,23:40:35,07,08,1, 11.9,1,1, 0.035, 10496.364, 394.611, 52766.276 24/03/04,23:40:35,08,08,1, 11.9,1,1, 0.035, 10496.382, 394.619, 52766.256 24/03/04,23:40:35,09,08,1, 11.9,1,1, 0.035, 10496.386, 394.628, 52766.301 24/03/04,23:40:35,10,08,1, 11.9,1,1, 0.035, 10496.384, 394.591, 52766.351 24/03/04,23:40:35,11,08,1, 11.9,1,1, 0.035, 10496.429, 394.622, 52766.283 24/03/04,23:40:35,12,08,1, 11.9,1,1, 0.035, 10496.408, 394.593, 52766.107 24/03/04,23:40:35,13,08,1, 11.9,1,1, 0.035, 10496.405, 394.635, 52766.361 24/03/04,23:40:35,14,08,1, 11.9,1,1, 0.035, 10496.405, 394.641, 52766.288 24/03/04,23:40:35,15,08,1, 11.9,1,1, 0.035, 10496.435, 394.644, 52766.353 24/03/04,23:40:35,16,08,1, 11.9,1,1, 0.035, 10496.413, 394.653, 52766.273 24/03/04,23:40:35,17,08,1, 11.9,1,1, 0.035, 10496.429, 394.615, 52766.214 24/03/04,23:40:35,18,08,1, 11.9,1,1, 0.035, 10496.460, 394.655, 52766.273 24/03/04,23:40:35,19,08,1, 11.9,1,1, 0.035, 10496.458, 394.626, 52766.308 24/03/04,23:40:36,00,08,1, 12.0,1,1, 0.032, 10496.452, 394.626, 52766.308 24/03/04,23:40:36,01,08,1, 12.0,1,1, 0.032, 10496.440, 394.647, 52766.232 24/03/04,23:40:36,02,08,1, 12.0,1,1, 0.032, 10496.483, 394.646, 52766.261 24/03/04,23:40:36,03,08,1, 12.0,1,1, 0.032, 10496.459, 394.624, 52766.194 24/03/04,23:40:36,04,08,1, 12.0,1,1, 0.032, 10496.479, 394.640, 52766.292 24/03/04,23:40:36,05,08,1, 12.0,1,1, 0.032, 10496.487, 394.677, 52766.269 24/03/04,23:40:36,06,08,1, 12.0,1,1, 0.032, 10496.489, 394.677, 52766.316 24/03/04,23:40:36,07,08,1, 12.0,1,1, 0.032, 10496.513, 394.666, 52766.254 24/03/04,23:40:36,08,08,1, 12.0,1,1, 0.032, 10496.502, 394.667, 52766.284 24/03/04,23:40:36,09,08,1, 12.0,1,1, 0.032, 10496.533, 394.664, 52766.221 24/03/04,23:40:36,10,08,1, 12.0,1,1, 0.032, 10496.537, 394.680, 52766.319 24/03/04,23:40:36,11,08,1, 12.0,1,1, 0.032, 10496.543, 394.688, 52766.326 24/03/04,23:40:36,12,08,1, 12.0,1,1, 0.032, 10496.533, 394.657, 52766.175 24/03/04,23:40:36,13,08,1, 12.0,1,1, 0.032, 10496.528, 394.668, 52766.340 24/03/04,23:40:36,14,08,1, 12.0,1,1, 0.032, 10496.573, 394.665, 52766.221 24/03/04,23:40:36,15,08,1, 12.0,1,1, 0.032, 10496.610, 394.668, 52766.216 24/03/04,23:40:36,16,08,1, 12.0,1,1, 0.032, 10496.595, 394.682, 52766.302 24/03/04,23:40:36,17,08,1, 12.0,1,1, 0.032, 10496.582, 394.679, 52766.281 24/03/04,23:40:36,18,08,1, 12.0,1,1, 0.032, 10496.589, 394.703, 52766.309 24/03/04,23:40:36,19,08,1, 12.0,1,1, 0.032, 10496.610, 394.700, 52766.194 24/03/04,23:40:37,00,08,1, 11.9,1,1, 0.035, 10496.602, 394.700, 52766.194 24/03/04,23:40:37,01,08,1, 11.9,1,1, 0.035, 10496.621, 394.721, 52766.270 24/03/04,23:40:37,02,08,1, 11.9,1,1, 0.035, 10496.622, 394.682, 52766.248 24/03/04,23:40:37,03,08,1, 11.9,1,1, 0.035, 10496.655, 394.701, 52766.249 24/03/04,23:40:37,04,08,1, 11.9,1,1, 0.035, 10496.632, 394.699, 52766.243 24/03/04,23:40:37,05,08,1, 11.9,1,1, 0.035, 10496.662, 394.693, 52766.275 24/03/04,23:40:37,06,08,1, 11.9,1,1, 0.035, 10496.664, 394.697, 52766.260 24/03/04,23:40:37,07,08,1, 11.9,1,1, 0.035, 10496.654, 394.712, 52766.289 24/03/04,23:40:37,08,08,1, 11.9,1,1, 0.035, 10496.687, 394.723, 52766.307 24/03/04,23:40:37,09,08,1, 11.9,1,1, 0.035, 10496.688, 394.717, 52766.287 24/03/04,23:40:37,10,08,1, 11.9,1,1, 0.035, 10496.694, 394.697, 52766.311 24/03/04,23:40:37,11,08,1, 11.9,1,1, 0.035, 10496.693, 394.713, 52766.259 24/03/04,23:40:37,12,08,1, 11.9,1,1, 0.035, 10496.729, 394.705, 52766.265 24/03/04,23:40:37,13,08,1, 11.9,1,1, 0.035, 10496.705, 394.712, 52766.249 24/03/04,23:40:37,14,08,1, 11.9,1,1, 0.035, 10496.737, 394.724, 52766.291 24/03/04,23:40:37,15,08,1, 11.9,1,1, 0.035, 10496.727, 394.728, 52766.231 24/03/04,23:40:37,16,08,1, 11.9,1,1, 0.035, 10496.765, 394.722, 52766.281 24/03/04,23:40:37,17,08,1, 11.9,1,1, 0.035, 10496.774, 394.723, 52766.269 24/03/04,23:40:37,18,08,1, 11.9,1,1, 0.035, 10496.756, 394.726, 52766.197 24/03/04,23:40:37,19,08,1, 11.9,1,1, 0.035, 10496.798, 394.731, 52766.249 24/03/04,23:40:38,00,08,1, 11.8,1,1, 0.029, 10496.794, 394.731, 52766.249 24/03/04,23:40:38,01,08,1, 11.8,1,1, 0.029, 10496.823, 394.741, 52766.208 24/03/04,23:40:38,02,08,1, 11.8,1,1, 0.029, 10496.816, 394.737, 52766.283 24/03/04,23:40:38,03,08,1, 11.8,1,1, 0.029, 10496.851, 394.737, 52766.254 24/03/04,23:40:38,04,08,1, 11.8,1,1, 0.029, 10496.858, 394.762, 52766.256 24/03/04,23:40:38,05,08,1, 11.8,1,1, 0.029, 10496.842, 394.729, 52766.283 24/03/04,23:40:38,06,08,1, 11.8,1,1, 0.029, 10496.857, 394.764, 52766.214 24/03/04,23:40:38,07,08,1, 11.8,1,1, 0.029, 10496.868, 394.738, 52766.177 24/03/04,23:40:38,08,08,1, 11.8,1,1, 0.029, 10496.899, 394.723, 52766.224 24/03/04,23:40:38,09,08,1, 11.8,1,1, 0.029, 10496.889, 394.738, 52766.286 24/03/04,23:40:38,10,08,1, 11.8,1,1, 0.029, 10496.901, 394.763, 52766.189 24/03/04,23:40:38,11,08,1, 11.8,1,1, 0.029, 10496.910, 394.761, 52766.282 24/03/04,23:40:38,12,08,1, 11.8,1,1, 0.029, 10496.922, 394.771, 52766.207 24/03/04,23:40:38,13,08,1, 11.8,1,1, 0.029, 10496.918, 394.744, 52766.209 24/03/04,23:40:38,14,08,1, 11.8,1,1, 0.029, 10496.952, 394.742, 52766.239 24/03/04,23:40:38,15,08,1, 11.8,1,1, 0.029, 10496.943, 394.741, 52766.200 24/03/04,23:40:38,16,08,1, 11.8,1,1, 0.029, 10496.944, 394.752, 52766.217 24/03/04,23:40:38,17,08,1, 11.8,1,1, 0.029, 10496.966, 394.750, 52766.178 24/03/04,23:40:38,18,08,1, 11.8,1,1, 0.029, 10496.978, 394.763, 52766.223 24/03/04,23:40:38,19,08,1, 11.8,1,1, 0.029, 10496.991, 394.741, 52766.251 24/03/04,23:40:39,00,08,1, 11.9,1,1, 0.033, 10496.986, 394.741, 52766.251 24/03/04,23:40:39,01,08,1, 11.9,1,1, 0.033, 10497.013, 394.770, 52766.238 24/03/04,23:40:39,02,08,1, 11.9,1,1, 0.033, 10497.002, 394.765, 52766.270 24/03/04,23:40:39,03,08,1, 11.9,1,1, 0.033, 10497.021, 394.734, 52766.194 24/03/04,23:40:39,04,08,1, 11.9,1,1, 0.033, 10497.035, 394.750, 52766.188 24/03/04,23:40:39,05,08,1, 11.9,1,1, 0.033, 10497.029, 394.746, 52766.170 24/03/04,23:40:39,06,08,1, 11.9,1,1, 0.033, 10497.022, 394.739, 52766.265 24/03/04,23:40:39,07,08,1, 11.9,1,1, 0.033, 10497.053, 394.726, 52766.196 24/03/04,23:40:39,08,08,1, 11.9,1,1, 0.033, 10497.049, 394.731, 52766.220 24/03/04,23:40:39,09,08,1, 11.9,1,1, 0.033, 10497.076, 394.750, 52766.184 24/03/04,23:40:39,10,08,1, 11.9,1,1, 0.033, 10497.091, 394.728, 52766.212 24/03/04,23:40:39,11,08,1, 11.9,1,1, 0.033, 10497.101, 394.744, 52766.197 24/03/04,23:40:39,12,08,1, 11.9,1,1, 0.033, 10497.104, 394.744, 52766.202 24/03/04,23:40:39,13,08,1, 11.9,1,1, 0.033, 10497.123, 394.717, 52766.110 24/03/04,23:40:39,14,08,1, 11.9,1,1, 0.033, 10497.113, 394.737, 52766.177 24/03/04,23:40:39,15,08,1, 11.9,1,1, 0.033, 10497.140, 394.721, 52766.182 24/03/04,23:40:39,16,08,1, 11.9,1,1, 0.033, 10497.157, 394.721, 52766.151 24/03/04,23:40:39,17,08,1, 11.9,1,1, 0.033, 10497.147, 394.728, 52766.163 24/03/04,23:40:39,18,08,1, 11.9,1,1, 0.033, 10497.155, 394.716, 52766.235 24/03/04,23:40:39,19,08,1, 11.9,1,1, 0.033, 10497.151, 394.718, 52766.166 24/03/04,23:40:40,00,09,1, 11.9,1,1, 0.035, 10497.144, 394.718, 52766.166 24/03/04,23:40:40,01,09,1, 11.9,1,1, 0.035, 10497.175, 394.703, 52766.143 24/03/04,23:40:40,02,09,1, 11.9,1,1, 0.035, 10497.183, 394.702, 52766.196 24/03/04,23:40:40,03,09,1, 11.9,1,1, 0.035, 10497.202, 394.707, 52766.190 24/03/04,23:40:40,04,09,1, 11.9,1,1, 0.035, 10497.233, 394.723, 52766.129 24/03/04,23:40:40,05,09,1, 11.9,1,1, 0.035, 10497.211, 394.686, 52766.135 24/03/04,23:40:40,06,09,1, 11.9,1,1, 0.035, 10497.231, 394.700, 52766.166 24/03/04,23:40:40,07,09,1, 11.9,1,1, 0.035, 10497.254, 394.706, 52766.182 24/03/04,23:40:40,08,09,1, 11.9,1,1, 0.035, 10497.256, 394.703, 52766.227 24/03/04,23:40:40,09,09,1, 11.9,1,1, 0.035, 10497.252, 394.708, 52766.201 24/03/04,23:40:40,10,09,1, 11.9,1,1, 0.035, 10497.273, 394.685, 52766.006 24/03/04,23:40:40,11,09,1, 11.9,1,1, 0.035, 10497.254, 394.697, 52766.198 24/03/04,23:40:40,12,09,1, 11.9,1,1, 0.035, 10497.260, 394.706, 52766.161 24/03/04,23:40:40,13,09,1, 11.9,1,1, 0.035, 10497.285, 394.691, 52766.194 24/03/04,23:40:40,14,09,1, 11.9,1,1, 0.035, 10497.282, 394.682, 52766.149 24/03/04,23:40:40,15,09,1, 11.9,1,1, 0.035, 10497.313, 394.687, 52766.180 24/03/04,23:40:40,16,09,1, 11.9,1,1, 0.035, 10497.278, 394.679, 52766.106 24/03/04,23:40:40,17,09,1, 11.9,1,1, 0.035, 10497.315, 394.691, 52766.219 24/03/04,23:40:40,18,09,1, 11.9,1,1, 0.035, 10497.325, 394.689, 52766.181 24/03/04,23:40:40,19,09,1, 11.9,1,1, 0.035, 10497.321, 394.671, 52766.128 24/03/04,23:40:41,00,08,1, 11.8,1,1, 0.035, 10497.320, 394.671, 52766.128 24/03/04,23:40:41,01,08,1, 11.8,1,1, 0.035, 10497.332, 394.680, 52766.119 24/03/04,23:40:41,02,08,1, 11.8,1,1, 0.035, 10497.334, 394.691, 52766.131 24/03/04,23:40:41,03,08,1, 11.8,1,1, 0.035, 10497.335, 394.661, 52766.182 24/03/04,23:40:41,04,08,1, 11.8,1,1, 0.035, 10497.338, 394.679, 52766.165 24/03/04,23:40:41,05,08,1, 11.8,1,1, 0.035, 10497.339, 394.654, 52766.089 24/03/04,23:40:41,06,08,1, 11.8,1,1, 0.035, 10497.358, 394.661, 52766.136 24/03/04,23:40:41,07,08,1, 11.8,1,1, 0.035, 10497.373, 394.671, 52766.126 24/03/04,23:40:41,08,08,1, 11.8,1,1, 0.035, 10497.360, 394.654, 52766.101 24/03/04,23:40:41,09,08,1, 11.8,1,1, 0.035, 10497.384, 394.631, 52766.118 24/03/04,23:40:41,10,08,1, 11.8,1,1, 0.035, 10497.395, 394.640, 52766.160 24/03/04,23:40:41,11,08,1, 11.8,1,1, 0.035, 10497.406, 394.644, 52766.139 24/03/04,23:40:41,12,08,1, 11.8,1,1, 0.035, 10497.404, 394.635, 52766.146 24/03/04,23:40:41,13,08,1, 11.8,1,1, 0.035, 10497.389, 394.625, 52766.098 24/03/04,23:40:41,14,08,1, 11.8,1,1, 0.035, 10497.407, 394.630, 52766.052 24/03/04,23:40:41,15,08,1, 11.8,1,1, 0.035, 10497.408, 394.615, 52766.079 24/03/04,23:40:41,16,08,1, 11.8,1,1, 0.035, 10497.434, 394.617, 52766.114 24/03/04,23:40:41,17,08,1, 11.8,1,1, 0.035, 10497.420, 394.622, 52766.057 24/03/04,23:40:41,18,08,1, 11.8,1,1, 0.035, 10497.416, 394.607, 52766.072 24/03/04,23:40:41,19,08,1, 11.8,1,1, 0.035, 10497.425, 394.608, 52766.125 24/03/04,23:40:42,00,08,1, 11.8,1,1, 0.033, 10497.420, 394.608, 52766.125 24/03/04,23:40:42,01,08,1, 11.8,1,1, 0.033, 10497.464, 394.593, 52766.025 24/03/04,23:40:42,02,08,1, 11.8,1,1, 0.033, 10497.453, 394.627, 52766.182 24/03/04,23:40:42,03,08,1, 11.8,1,1, 0.033, 10497.429, 394.600, 52766.143 24/03/04,23:40:42,04,08,1, 11.8,1,1, 0.033, 10497.440, 394.602, 52766.096 24/03/04,23:40:42,05,08,1, 11.8,1,1, 0.033, 10497.450, 394.605, 52766.173 24/03/04,23:40:42,06,08,1, 11.8,1,1, 0.033, 10497.458, 394.586, 52766.036 24/03/04,23:40:42,07,08,1, 11.8,1,1, 0.033, 10497.462, 394.591, 52766.115 24/03/04,23:40:42,08,08,1, 11.8,1,1, 0.033, 10497.446, 394.557, 52766.059 24/03/04,23:40:42,09,08,1, 11.8,1,1, 0.033, 10497.472, 394.537, 52765.818 24/03/04,23:40:42,10,08,1, 11.8,1,1, 0.033, 10497.445, 394.537, 52765.969 24/03/04,23:40:42,11,08,1, 11.8,1,1, 0.033, 10497.455, 394.576, 52766.130 24/03/04,23:40:42,12,08,1, 11.8,1,1, 0.033, 10497.473, 394.532, 52766.034 24/03/04,23:40:42,13,08,1, 11.8,1,1, 0.033, 10497.488, 394.523, 52766.042 24/03/04,23:40:42,14,08,1, 11.8,1,1, 0.033, 10497.463, 394.553, 52766.055 24/03/04,23:40:42,15,08,1, 11.8,1,1, 0.033, 10497.485, 394.537, 52766.058 24/03/04,23:40:42,16,08,1, 11.8,1,1, 0.033, 10497.496, 394.519, 52766.111 24/03/04,23:40:42,17,08,1, 11.8,1,1, 0.033, 10497.488, 394.502, 52766.026 24/03/04,23:40:42,18,08,1, 11.8,1,1, 0.033, 10497.503, 394.507, 52766.107 24/03/04,23:40:42,19,08,1, 11.8,1,1, 0.033, 10497.496, 394.498, 52765.994 24/03/04,23:40:43,00,08,1, 11.9,1,1, 0.036, 10497.495, 394.498, 52765.994 24/03/04,23:40:43,01,08,1, 11.9,1,1, 0.036, 10497.503, 394.498, 52766.035 24/03/04,23:40:43,02,08,1, 11.9,1,1, 0.036, 10497.516, 394.515, 52766.100 24/03/04,23:40:43,03,08,1, 11.9,1,1, 0.036, 10497.490, 394.484, 52766.010 24/03/04,23:40:43,04,08,1, 11.9,1,1, 0.036, 10497.517, 394.481, 52765.982 24/03/04,23:40:43,05,08,1, 11.9,1,1, 0.036, 10497.518, 394.472, 52765.844 24/03/04,23:40:43,06,08,1, 11.9,1,1, 0.036, 10497.551, 394.477, 52766.093 24/03/04,23:40:43,07,08,1, 11.9,1,1, 0.036, 10497.524, 394.431, 52765.844 24/03/04,23:40:43,08,08,1, 11.9,1,1, 0.036, 10497.559, 394.467, 52766.027 24/03/04,23:40:43,09,08,1, 11.9,1,1, 0.036, 10497.577, 394.433, 52766.081 24/03/04,23:40:43,10,08,1, 11.9,1,1, 0.036, 10497.556, 394.427, 52766.020 24/03/04,23:40:43,11,08,1, 11.9,1,1, 0.036, 10497.528, 394.430, 52766.116 24/03/04,23:40:43,12,08,1, 11.9,1,1, 0.036, 10497.525, 394.432, 52766.073 24/03/04,23:40:43,13,08,1, 11.9,1,1, 0.036, 10497.532, 394.451, 52766.046 24/03/04,23:40:43,14,08,1, 11.9,1,1, 0.036, 10497.529, 394.428, 52766.065 24/03/04,23:40:43,15,08,1, 11.9,1,1, 0.036, 10497.538, 394.402, 52766.085 24/03/04,23:40:43,16,08,1, 11.9,1,1, 0.036, 10497.551, 394.380, 52766.056 24/03/04,23:40:43,17,08,1, 11.9,1,1, 0.036, 10497.537, 394.398, 52766.101 24/03/04,23:40:43,18,08,1, 11.9,1,1, 0.036, 10497.546, 394.402, 52766.009 24/03/04,23:40:43,19,08,1, 11.9,1,1, 0.036, 10497.548, 394.398, 52766.027 24/03/04,23:40:44,00,09,1, 11.9,1,1, 0.034, 10497.545, 394.398, 52766.027 24/03/04,23:40:44,01,09,1, 11.9,1,1, 0.034, 10497.550, 394.399, 52766.099 24/03/04,23:40:44,02,09,1, 11.9,1,1, 0.034, 10497.527, 394.368, 52765.976 24/03/04,23:40:44,03,09,1, 11.9,1,1, 0.034, 10497.562, 394.367, 52765.983 24/03/04,23:40:44,04,09,1, 11.9,1,1, 0.034, 10497.561, 394.352, 52765.950 24/03/04,23:40:44,05,09,1, 11.9,1,1, 0.034, 10497.549, 394.367, 52766.043 24/03/04,23:40:44,06,09,1, 11.9,1,1, 0.034, 10497.559, 394.386, 52766.014 24/03/04,23:40:44,07,09,1, 11.9,1,1, 0.034, 10497.578, 394.353, 52765.965 24/03/04,23:40:44,08,09,1, 11.9,1,1, 0.034, 10497.572, 394.372, 52766.043 24/03/04,23:40:44,09,09,1, 11.9,1,1, 0.034, 10497.554, 394.346, 52766.060 24/03/04,23:40:44,10,09,1, 11.9,1,1, 0.034, 10497.575, 394.363, 52766.000 24/03/04,23:40:44,11,09,1, 11.9,1,1, 0.034, 10497.578, 394.339, 52765.954 24/03/04,23:40:44,12,09,1, 11.9,1,1, 0.034, 10497.562, 394.361, 52766.011 24/03/04,23:40:44,13,09,1, 11.9,1,1, 0.034, 10497.577, 394.324, 52766.027 24/03/04,23:40:44,14,09,1, 11.9,1,1, 0.034, 10497.566, 394.370, 52766.073 24/03/04,23:40:44,15,09,1, 11.9,1,1, 0.034, 10497.545, 394.341, 52766.047 24/03/04,23:40:44,16,09,1, 11.9,1,1, 0.034, 10497.562, 394.339, 52766.061 24/03/04,23:40:44,17,09,1, 11.9,1,1, 0.034, 10497.564, 394.332, 52766.113 24/03/04,23:40:44,18,09,1, 11.9,1,1, 0.034, 10497.628, 394.294, 52765.899 24/03/04,23:40:44,19,09,1, 11.9,1,1, 0.034, 10497.596, 394.326, 52765.974 24/03/04,23:40:45,00,09,1, 11.9,1,1, 0.032, 10497.595, 394.326, 52765.974 24/03/04,23:40:45,01,09,1, 11.9,1,1, 0.032, 10497.564, 394.306, 52766.003 24/03/04,23:40:45,02,09,1, 11.9,1,1, 0.032, 10497.600, 394.319, 52766.048 24/03/04,23:40:45,03,09,1, 11.9,1,1, 0.032, 10497.594, 394.336, 52766.059 24/03/04,23:40:45,04,09,1, 11.9,1,1, 0.032, 10497.577, 394.279, 52765.969 24/03/04,23:40:45,05,09,1, 11.9,1,1, 0.032, 10497.608, 394.313, 52766.033 24/03/04,23:40:45,06,09,1, 11.9,1,1, 0.032, 10497.592, 394.271, 52765.943 24/03/04,23:40:45,07,09,1, 11.9,1,1, 0.032, 10497.579, 394.282, 52766.031 24/03/04,23:40:45,08,09,1, 11.9,1,1, 0.032, 10497.605, 394.276, 52766.076 24/03/04,23:40:45,09,09,1, 11.9,1,1, 0.032, 10497.609, 394.300, 52766.081 24/03/04,23:40:45,10,09,1, 11.9,1,1, 0.032, 10497.609, 394.274, 52766.046 24/03/04,23:40:45,11,09,1, 11.9,1,1, 0.032, 10497.607, 394.260, 52765.962 24/03/04,23:40:45,12,09,1, 11.9,1,1, 0.032, 10497.619, 394.285, 52766.072 24/03/04,23:40:45,13,09,1, 11.9,1,1, 0.032, 10497.614, 394.246, 52765.948 24/03/04,23:40:45,14,09,1, 11.9,1,1, 0.032, 10497.618, 394.265, 52766.015 24/03/04,23:40:45,15,09,1, 11.9,1,1, 0.032, 10497.608, 394.257, 52766.052 24/03/04,23:40:45,16,09,1, 11.9,1,1, 0.032, 10497.606, 394.256, 52765.990 24/03/04,23:40:45,17,09,1, 11.9,1,1, 0.032, 10497.617, 394.243, 52765.948 24/03/04,23:40:45,18,09,1, 11.9,1,1, 0.032, 10497.630, 394.263, 52766.045 24/03/04,23:40:45,19,09,1, 11.9,1,1, 0.032, 10497.609, 394.248, 52765.948 24/03/04,23:40:46,00,09,1, 11.9,1,1, 0.034, 10497.603, 394.248, 52765.948 24/03/04,23:40:46,01,09,1, 11.9,1,1, 0.034, 10497.629, 394.268, 52766.104 24/03/04,23:40:46,02,09,1, 11.9,1,1, 0.034, 10497.588, 394.207, 52766.035 24/03/04,23:40:46,03,09,1, 11.9,1,1, 0.034, 10497.620, 394.251, 52765.947 24/03/04,23:40:46,04,09,1, 11.9,1,1, 0.034, 10497.647, 394.231, 52766.011 24/03/04,23:40:46,05,09,1, 11.9,1,1, 0.034, 10497.673, 394.244, 52765.986 24/03/04,23:40:46,06,09,1, 11.9,1,1, 0.034, 10497.629, 394.220, 52765.915 24/03/04,23:40:46,07,09,1, 11.9,1,1, 0.034, 10497.633, 394.216, 52766.024 24/03/04,23:40:46,08,09,1, 11.9,1,1, 0.034, 10497.641, 394.219, 52766.053 24/03/04,23:40:46,09,09,1, 11.9,1,1, 0.034, 10497.635, 394.246, 52766.031 24/03/04,23:40:46,10,09,1, 11.9,1,1, 0.034, 10497.647, 394.217, 52765.983 24/03/04,23:40:46,11,09,1, 11.9,1,1, 0.034, 10497.641, 394.225, 52766.012 24/03/04,23:40:46,12,09,1, 11.9,1,1, 0.034, 10497.633, 394.218, 52765.966 24/03/04,23:40:46,13,09,1, 11.9,1,1, 0.034, 10497.667, 394.228, 52766.003 24/03/04,23:40:46,14,09,1, 11.9,1,1, 0.034, 10497.642, 394.223, 52765.988 24/03/04,23:40:46,15,09,1, 11.9,1,1, 0.034, 10497.664, 394.290, 52766.022 24/03/04,23:40:46,16,09,1, 11.9,1,1, 0.034, 10497.667, 394.235, 52766.033 24/03/04,23:40:46,17,09,1, 11.9,1,1, 0.034, 10497.635, 394.243, 52766.168 24/03/04,23:40:46,18,09,1, 11.9,1,1, 0.034, 10497.695, 394.221, 52766.031 24/03/04,23:40:46,19,09,1, 11.9,1,1, 0.034, 10497.688, 394.242, 52766.065 24/03/04,23:40:47,00,09,1, 11.9,1,1, 0.033, 10497.687, 394.242, 52766.065 24/03/04,23:40:47,01,09,1, 11.9,1,1, 0.033, 10497.665, 394.247, 52765.987 24/03/04,23:40:47,02,09,1, 11.9,1,1, 0.033, 10497.659, 394.233, 52765.975 24/03/04,23:40:47,03,09,1, 11.9,1,1, 0.033, 10497.673, 394.236, 52766.019 24/03/04,23:40:47,04,09,1, 11.9,1,1, 0.033, 10497.662, 394.254, 52766.076 24/03/04,23:40:47,05,09,1, 11.9,1,1, 0.033, 10497.658, 394.252, 52766.021 24/03/04,23:40:47,06,09,1, 11.9,1,1, 0.033, 10497.656, 394.264, 52766.075 24/03/04,23:40:47,07,09,1, 11.9,1,1, 0.033, 10497.669, 394.221, 52766.043 24/03/04,23:40:47,08,09,1, 11.9,1,1, 0.033, 10497.687, 394.278, 52766.007 24/03/04,23:40:47,09,09,1, 11.9,1,1, 0.033, 10497.688, 394.241, 52766.013 24/03/04,23:40:47,10,09,1, 11.9,1,1, 0.033, 10497.676, 394.244, 52765.986 24/03/04,23:40:47,11,09,1, 11.9,1,1, 0.033, 10497.703, 394.248, 52766.041 24/03/04,23:40:47,12,09,1, 11.9,1,1, 0.033, 10497.722, 394.291, 52766.048 24/03/04,23:40:47,13,09,1, 11.9,1,1, 0.033, 10497.679, 394.227, 52766.023 24/03/04,23:40:47,14,09,1, 11.9,1,1, 0.033, 10497.697, 394.246, 52765.990 24/03/04,23:40:47,15,09,1, 11.9,1,1, 0.033, 10497.686, 394.274, 52766.052 24/03/04,23:40:47,16,09,1, 11.9,1,1, 0.033, 10497.699, 394.245, 52766.057 24/03/04,23:40:47,17,09,1, 11.9,1,1, 0.033, 10497.710, 394.267, 52765.986 24/03/04,23:40:47,18,09,1, 11.9,1,1, 0.033, 10497.707, 394.257, 52766.022 24/03/04,23:40:47,19,09,1, 11.9,1,1, 0.033, 10497.701, 394.257, 52766.023 24/03/04,23:40:48,00,09,1, 11.9,1,1, 0.032, 10497.695, 394.257, 52766.023 24/03/04,23:40:48,01,09,1, 11.9,1,1, 0.032, 10497.692, 394.256, 52766.039 24/03/04,23:40:48,02,09,1, 11.9,1,1, 0.032, 10497.705, 394.264, 52766.081 24/03/04,23:40:48,03,09,1, 11.9,1,1, 0.032, 10497.681, 394.236, 52766.021 24/03/04,23:40:48,04,09,1, 11.9,1,1, 0.032, 10497.700, 394.245, 52766.018 24/03/04,23:40:48,05,09,1, 11.9,1,1, 0.032, 10497.715, 394.242, 52765.996 24/03/04,23:40:48,06,09,1, 11.9,1,1, 0.032, 10497.697, 394.278, 52766.002 24/03/04,23:40:48,07,09,1, 11.9,1,1, 0.032, 10497.750, 394.237, 52766.017 24/03/04,23:40:48,08,09,1, 11.9,1,1, 0.032, 10497.716, 394.269, 52766.073 24/03/04,23:40:48,09,09,1, 11.9,1,1, 0.032, 10497.707, 394.264, 52766.109 24/03/04,23:40:48,10,09,1, 11.9,1,1, 0.032, 10497.740, 394.259, 52766.086 24/03/04,23:40:48,11,09,1, 11.9,1,1, 0.032, 10497.738, 394.275, 52766.035 24/03/04,23:40:48,12,09,1, 11.9,1,1, 0.032, 10497.727, 394.269, 52766.093 24/03/04,23:40:48,13,09,1, 11.9,1,1, 0.032, 10497.725, 394.285, 52766.034 24/03/04,23:40:48,14,09,1, 11.9,1,1, 0.032, 10497.755, 394.254, 52766.100 24/03/04,23:40:48,15,09,1, 11.9,1,1, 0.032, 10497.704, 394.256, 52766.076 24/03/04,23:40:48,16,09,1, 11.9,1,1, 0.032, 10497.692, 394.295, 52766.194 24/03/04,23:40:48,17,09,1, 11.9,1,1, 0.032, 10497.738, 394.295, 52766.169 24/03/04,23:40:48,18,09,1, 11.9,1,1, 0.032, 10497.742, 394.315, 52766.147 24/03/04,23:40:48,19,09,1, 11.9,1,1, 0.032, 10497.720, 394.271, 52766.067 24/03/04,23:40:49,00,08,1, 11.9,1,1, 0.037, 10497.720, 394.271, 52766.067 24/03/04,23:40:49,01,08,1, 11.9,1,1, 0.037, 10497.746, 394.313, 52766.139 24/03/04,23:40:49,02,08,1, 11.9,1,1, 0.037, 10497.731, 394.273, 52766.076 24/03/04,23:40:49,03,08,1, 11.9,1,1, 0.037, 10497.750, 394.279, 52766.078 24/03/04,23:40:49,04,08,1, 11.9,1,1, 0.037, 10497.739, 394.312, 52766.144 24/03/04,23:40:49,05,08,1, 11.9,1,1, 0.037, 10497.755, 394.335, 52766.090 24/03/04,23:40:49,06,08,1, 11.9,1,1, 0.037, 10497.745, 394.299, 52766.084 24/03/04,23:40:49,07,08,1, 11.9,1,1, 0.037, 10497.754, 394.330, 52766.123 24/03/04,23:40:49,08,08,1, 11.9,1,1, 0.037, 10497.744, 394.329, 52766.145 24/03/04,23:40:49,09,08,1, 11.9,1,1, 0.037, 10497.765, 394.326, 52766.053 24/03/04,23:40:49,10,08,1, 11.9,1,1, 0.037, 10497.761, 394.326, 52766.150 24/03/04,23:40:49,11,08,1, 11.9,1,1, 0.037, 10497.757, 394.348, 52766.168 24/03/04,23:40:49,12,08,1, 11.9,1,1, 0.037, 10497.763, 394.326, 52766.110 24/03/04,23:40:49,13,08,1, 11.9,1,1, 0.037, 10497.777, 394.356, 52766.154 24/03/04,23:40:49,14,08,1, 11.9,1,1, 0.037, 10497.766, 394.354, 52766.167 24/03/04,23:40:49,15,08,1, 11.9,1,1, 0.037, 10497.764, 394.332, 52766.155 24/03/04,23:40:49,16,08,1, 11.9,1,1, 0.037, 10497.785, 394.374, 52766.153 24/03/04,23:40:49,17,08,1, 11.9,1,1, 0.037, 10497.764, 394.372, 52766.182 24/03/04,23:40:49,18,08,1, 11.9,1,1, 0.037, 10497.771, 394.378, 52766.150 24/03/04,23:40:49,19,08,1, 11.9,1,1, 0.037, 10497.788, 394.387, 52766.209 24/03/04,23:40:50,00,08,1, 11.9,1,1, 0.030, 10497.787, 394.387, 52766.209 24/03/04,23:40:50,01,08,1, 11.9,1,1, 0.030, 10497.770, 394.376, 52766.167 24/03/04,23:40:50,02,08,1, 11.9,1,1, 0.030, 10497.783, 394.343, 52766.178 24/03/04,23:40:50,03,08,1, 11.9,1,1, 0.030, 10497.768, 394.387, 52766.175 24/03/04,23:40:50,04,08,1, 11.9,1,1, 0.030, 10497.794, 394.386, 52766.174 24/03/04,23:40:50,05,08,1, 11.9,1,1, 0.030, 10497.778, 394.354, 52766.158 24/03/04,23:40:50,06,08,1, 11.9,1,1, 0.030, 10497.788, 394.398, 52766.169 24/03/04,23:40:50,07,08,1, 11.9,1,1, 0.030, 10497.785, 394.374, 52766.210 24/03/04,23:40:50,08,08,1, 11.9,1,1, 0.030, 10497.790, 394.397, 52766.088 24/03/04,23:40:50,09,08,1, 11.9,1,1, 0.030, 10497.795, 394.390, 52766.147 24/03/04,23:40:50,10,08,1, 11.9,1,1, 0.030, 10497.798, 394.399, 52766.168 24/03/04,23:40:50,11,08,1, 11.9,1,1, 0.030, 10497.788, 394.404, 52766.181 24/03/04,23:40:50,12,08,1, 11.9,1,1, 0.030, 10497.772, 394.391, 52766.114 24/03/04,23:40:50,13,08,1, 11.9,1,1, 0.030, 10497.848, 394.412, 52766.113 24/03/04,23:40:50,14,08,1, 11.9,1,1, 0.030, 10497.806, 394.412, 52766.164 24/03/04,23:40:50,15,08,1, 11.9,1,1, 0.030, 10497.800, 394.431, 52766.194 24/03/04,23:40:50,16,08,1, 11.9,1,1, 0.030, 10497.808, 394.399, 52766.149 24/03/04,23:40:50,17,08,1, 11.9,1,1, 0.030, 10497.819, 394.451, 52766.188 24/03/04,23:40:50,18,08,1, 11.9,1,1, 0.030, 10497.808, 394.428, 52766.177 24/03/04,23:40:50,19,08,1, 11.9,1,1, 0.030, 10497.825, 394.449, 52766.194 24/03/04,23:40:51,00,08,1, 11.8,1,1, 0.031, 10497.820, 394.449, 52766.194 24/03/04,23:40:51,01,08,1, 11.8,1,1, 0.031, 10497.816, 394.472, 52766.162 24/03/04,23:40:51,02,08,1, 11.8,1,1, 0.031, 10497.834, 394.467, 52766.032 24/03/04,23:40:51,03,08,1, 11.8,1,1, 0.031, 10497.792, 394.456, 52766.230 24/03/04,23:40:51,04,08,1, 11.8,1,1, 0.031, 10497.839, 394.486, 52766.188 24/03/04,23:40:51,05,08,1, 11.8,1,1, 0.031, 10497.818, 394.469, 52766.201 24/03/04,23:40:51,06,08,1, 11.8,1,1, 0.031, 10497.833, 394.478, 52766.147 24/03/04,23:40:51,07,08,1, 11.8,1,1, 0.031, 10497.830, 394.508, 52766.147 24/03/04,23:40:51,08,08,1, 11.8,1,1, 0.031, 10497.836, 394.507, 52766.123 24/03/04,23:40:51,09,08,1, 11.8,1,1, 0.031, 10497.853, 394.518, 52766.166 24/03/04,23:40:51,10,08,1, 11.8,1,1, 0.031, 10497.840, 394.503, 52766.205 24/03/04,23:40:51,11,08,1, 11.8,1,1, 0.031, 10497.870, 394.519, 52766.100 24/03/04,23:40:51,12,08,1, 11.8,1,1, 0.031, 10497.837, 394.526, 52766.207 24/03/04,23:40:51,13,08,1, 11.8,1,1, 0.031, 10497.857, 394.548, 52766.106 24/03/04,23:40:51,14,08,1, 11.8,1,1, 0.031, 10497.837, 394.525, 52766.163 24/03/04,23:40:51,15,08,1, 11.8,1,1, 0.031, 10497.864, 394.543, 52766.178 24/03/04,23:40:51,16,08,1, 11.8,1,1, 0.031, 10497.847, 394.511, 52766.141 24/03/04,23:40:51,17,08,1, 11.8,1,1, 0.031, 10497.847, 394.552, 52766.212 24/03/04,23:40:51,18,08,1, 11.8,1,1, 0.031, 10497.843, 394.559, 52766.228 24/03/04,23:40:51,19,08,1, 11.8,1,1, 0.031, 10497.867, 394.550, 52766.158 24/03/04,23:40:52,00,09,1, 11.8,1,1, 0.033, 10497.862, 394.550, 52766.158 24/03/04,23:40:52,01,09,1, 11.8,1,1, 0.033, 10497.843, 394.573, 52766.212 24/03/04,23:40:52,02,09,1, 11.8,1,1, 0.033, 10497.868, 394.551, 52766.196 24/03/04,23:40:52,03,09,1, 11.8,1,1, 0.033, 10497.882, 394.588, 52766.196 24/03/04,23:40:52,04,09,1, 11.8,1,1, 0.033, 10497.881, 394.556, 52766.201 24/03/04,23:40:52,05,09,1, 11.8,1,1, 0.033, 10497.882, 394.590, 52766.221 24/03/04,23:40:52,06,09,1, 11.8,1,1, 0.033, 10497.909, 394.624, 52766.175 24/03/04,23:40:52,07,09,1, 11.8,1,1, 0.033, 10497.901, 394.616, 52766.216 24/03/04,23:40:52,08,09,1, 11.8,1,1, 0.033, 10497.913, 394.587, 52766.162 24/03/04,23:40:52,09,09,1, 11.8,1,1, 0.033, 10497.878, 394.578, 52766.250 24/03/04,23:40:52,10,09,1, 11.8,1,1, 0.033, 10497.899, 394.620, 52766.249 24/03/04,23:40:52,11,09,1, 11.8,1,1, 0.033, 10497.907, 394.578, 52766.083 24/03/04,23:40:52,12,09,1, 11.8,1,1, 0.033, 10497.922, 394.636, 52766.197 24/03/04,23:40:52,13,09,1, 11.8,1,1, 0.033, 10497.927, 394.610, 52766.160 24/03/04,23:40:52,14,09,1, 11.8,1,1, 0.033, 10497.926, 394.629, 52766.254 24/03/04,23:40:52,15,09,1, 11.8,1,1, 0.033, 10497.927, 394.630, 52766.208 24/03/04,23:40:52,16,09,1, 11.8,1,1, 0.033, 10497.941, 394.638, 52766.193 24/03/04,23:40:52,17,09,1, 11.8,1,1, 0.033, 10497.940, 394.665, 52766.168 24/03/04,23:40:52,18,09,1, 11.8,1,1, 0.033, 10497.933, 394.660, 52766.164 24/03/04,23:40:52,19,09,1, 11.8,1,1, 0.033, 10497.940, 394.654, 52766.205 24/03/04,23:40:53,00,09,1, 11.8,1,1, 0.034, 10497.937, 394.654, 52766.205 24/03/04,23:40:53,01,09,1, 11.8,1,1, 0.034, 10497.943, 394.668, 52766.212 24/03/04,23:40:53,02,09,1, 11.8,1,1, 0.034, 10497.937, 394.681, 52766.194 24/03/04,23:40:53,03,09,1, 11.8,1,1, 0.034, 10497.964, 394.674, 52766.316 24/03/04,23:40:53,04,09,1, 11.8,1,1, 0.034, 10497.968, 394.689, 52766.104 24/03/04,23:40:53,05,09,1, 11.8,1,1, 0.034, 10497.976, 394.674, 52766.196 24/03/04,23:40:53,06,09,1, 11.8,1,1, 0.034, 10497.970, 394.685, 52766.136 24/03/04,23:40:53,07,09,1, 11.8,1,1, 0.034, 10497.943, 394.720, 52766.200 24/03/04,23:40:53,08,09,1, 11.8,1,1, 0.034, 10497.973, 394.704, 52766.156 24/03/04,23:40:53,09,09,1, 11.8,1,1, 0.034, 10497.960, 394.712, 52766.170 24/03/04,23:40:53,10,09,1, 11.8,1,1, 0.034, 10497.961, 394.724, 52766.223 24/03/04,23:40:53,11,09,1, 11.8,1,1, 0.034, 10497.956, 394.732, 52766.220 24/03/04,23:40:53,12,09,1, 11.8,1,1, 0.034, 10497.965, 394.733, 52766.184 24/03/04,23:40:53,13,09,1, 11.8,1,1, 0.034, 10497.969, 394.740, 52766.163 24/03/04,23:40:53,14,09,1, 11.8,1,1, 0.034, 10497.979, 394.748, 52766.195 24/03/04,23:40:53,15,09,1, 11.8,1,1, 0.034, 10498.006, 394.741, 52766.255 24/03/04,23:40:53,16,09,1, 11.8,1,1, 0.034, 10497.970, 394.737, 52766.110 24/03/04,23:40:53,17,09,1, 11.8,1,1, 0.034, 10497.954, 394.764, 52766.199 24/03/04,23:40:53,18,09,1, 11.8,1,1, 0.034, 10497.997, 394.728, 52766.149 24/03/04,23:40:53,19,09,1, 11.8,1,1, 0.034, 10497.972, 394.752, 52766.260 24/03/04,23:40:54,00,09,1, 11.9,1,1, 0.032, 10497.971, 394.752, 52766.260 24/03/04,23:40:54,01,09,1, 11.9,1,1, 0.032, 10497.980, 394.770, 52766.164 24/03/04,23:40:54,02,09,1, 11.9,1,1, 0.032, 10497.990, 394.770, 52766.255 24/03/04,23:40:54,03,09,1, 11.9,1,1, 0.032, 10497.981, 394.766, 52766.174 24/03/04,23:40:54,04,09,1, 11.9,1,1, 0.032, 10497.991, 394.813, 52766.197 24/03/04,23:40:54,05,09,1, 11.9,1,1, 0.032, 10497.991, 394.785, 52766.176 24/03/04,23:40:54,06,09,1, 11.9,1,1, 0.032, 10498.009, 394.794, 52766.182 24/03/04,23:40:54,07,09,1, 11.9,1,1, 0.032, 10498.005, 394.761, 52766.245 24/03/04,23:40:54,08,09,1, 11.9,1,1, 0.032, 10498.030, 394.803, 52766.192 24/03/04,23:40:54,09,09,1, 11.9,1,1, 0.032, 10498.009, 394.825, 52766.279 24/03/04,23:40:54,10,09,1, 11.9,1,1, 0.032, 10498.020, 394.802, 52766.161 24/03/04,23:40:54,11,09,1, 11.9,1,1, 0.032, 10497.998, 394.795, 52766.178 24/03/04,23:40:54,12,09,1, 11.9,1,1, 0.032, 10498.032, 394.821, 52766.216 24/03/04,23:40:54,13,09,1, 11.9,1,1, 0.032, 10497.993, 394.804, 52766.168 24/03/04,23:40:54,14,09,1, 11.9,1,1, 0.032, 10498.012, 394.825, 52766.229 24/03/04,23:40:54,15,09,1, 11.9,1,1, 0.032, 10498.014, 394.825, 52766.267 24/03/04,23:40:54,16,09,1, 11.9,1,1, 0.032, 10498.031, 394.838, 52766.266 24/03/04,23:40:54,17,09,1, 11.9,1,1, 0.032, 10498.019, 394.836, 52766.279 24/03/04,23:40:54,18,09,1, 11.9,1,1, 0.032, 10498.001, 394.817, 52766.255 24/03/04,23:40:54,19,09,1, 11.9,1,1, 0.032, 10498.029, 394.843, 52766.164 24/03/04,23:40:55,00,09,1, 11.9,1,1, 0.035, 10498.029, 394.843, 52766.164 24/03/04,23:40:55,01,09,1, 11.9,1,1, 0.035, 10498.025, 394.851, 52766.195 24/03/04,23:40:55,02,09,1, 11.9,1,1, 0.035, 10498.030, 394.866, 52766.196 24/03/04,23:40:55,03,09,1, 11.9,1,1, 0.035, 10498.027, 394.828, 52766.152 24/03/04,23:40:55,04,09,1, 11.9,1,1, 0.035, 10498.005, 394.817, 52766.237 24/03/04,23:40:55,05,09,1, 11.9,1,1, 0.035, 10498.024, 394.868, 52766.254 24/03/04,23:40:55,06,09,1, 11.9,1,1, 0.035, 10498.038, 394.833, 52766.222 24/03/04,23:40:55,07,09,1, 11.9,1,1, 0.035, 10498.043, 394.839, 52766.263 24/03/04,23:40:55,08,09,1, 11.9,1,1, 0.035, 10498.028, 394.860, 52766.246 24/03/04,23:40:55,09,09,1, 11.9,1,1, 0.035, 10498.050, 394.856, 52766.283 24/03/04,23:40:55,10,09,1, 11.9,1,1, 0.035, 10498.021, 394.858, 52766.257 24/03/04,23:40:55,11,09,1, 11.9,1,1, 0.035, 10498.056, 394.858, 52766.227 24/03/04,23:40:55,12,09,1, 11.9,1,1, 0.035, 10498.049, 394.848, 52766.247 24/03/04,23:40:55,13,09,1, 11.9,1,1, 0.035, 10498.062, 394.894, 52766.269 24/03/04,23:40:55,14,09,1, 11.9,1,1, 0.035, 10498.040, 394.872, 52766.190 24/03/04,23:40:55,15,09,1, 11.9,1,1, 0.035, 10498.015, 394.859, 52766.314 24/03/04,23:40:55,16,09,1, 11.9,1,1, 0.035, 10498.037, 394.861, 52766.260 24/03/04,23:40:55,17,09,1, 11.9,1,1, 0.035, 10498.041, 394.864, 52766.286 24/03/04,23:40:55,18,09,1, 11.9,1,1, 0.035, 10498.020, 394.871, 52766.176 24/03/04,23:40:55,19,09,1, 11.9,1,1, 0.035, 10498.064, 394.868, 52766.247 24/03/04,23:40:56,00,09,1, 11.9,1,1, 0.032, 10498.062, 394.868, 52766.247 24/03/04,23:40:56,01,09,1, 11.9,1,1, 0.032, 10498.031, 394.873, 52766.264 24/03/04,23:40:56,02,09,1, 11.9,1,1, 0.032, 10498.042, 394.861, 52766.238 24/03/04,23:40:56,03,09,1, 11.9,1,1, 0.032, 10498.024, 394.867, 52766.240 24/03/04,23:40:56,04,09,1, 11.9,1,1, 0.032, 10498.043, 394.889, 52766.266 24/03/04,23:40:56,05,09,1, 11.9,1,1, 0.032, 10498.060, 394.886, 52766.217 24/03/04,23:40:56,06,09,1, 11.9,1,1, 0.032, 10498.069, 394.903, 52766.305 24/03/04,23:40:56,07,09,1, 11.9,1,1, 0.032, 10498.033, 394.897, 52766.241 24/03/04,23:40:56,08,09,1, 11.9,1,1, 0.032, 10498.068, 394.893, 52766.299 24/03/04,23:40:56,09,09,1, 11.9,1,1, 0.032, 10498.058, 394.890, 52766.309 24/03/04,23:40:56,10,09,1, 11.9,1,1, 0.032, 10498.051, 394.887, 52766.249 24/03/04,23:40:56,11,09,1, 11.9,1,1, 0.032, 10498.034, 394.897, 52766.263 24/03/04,23:40:56,12,09,1, 11.9,1,1, 0.032, 10498.032, 394.878, 52766.237 24/03/04,23:40:56,13,09,1, 11.9,1,1, 0.032, 10498.038, 394.880, 52766.232 24/03/04,23:40:56,14,09,1, 11.9,1,1, 0.032, 10498.044, 394.882, 52766.247 24/03/04,23:40:56,15,09,1, 11.9,1,1, 0.032, 10498.045, 394.887, 52766.285 24/03/04,23:40:56,16,09,1, 11.9,1,1, 0.032, 10498.064, 394.859, 52766.250 24/03/04,23:40:56,17,09,1, 11.9,1,1, 0.032, 10498.039, 394.908, 52766.524 24/03/04,23:40:56,18,09,1, 11.9,1,1, 0.032, 10498.040, 394.860, 52766.206 24/03/04,23:40:56,19,09,1, 11.9,1,1, 0.032, 10498.039, 394.859, 52766.233 24/03/04,23:40:57,00,10,1, 11.9,1,1, 0.032, 10498.037, 394.859, 52766.233 24/03/04,23:40:57,01,10,1, 11.9,1,1, 0.032, 10498.030, 394.864, 52766.197 24/03/04,23:40:57,02,10,1, 11.9,1,1, 0.032, 10498.031, 394.890, 52766.308 24/03/04,23:40:57,03,10,1, 11.9,1,1, 0.032, 10498.020, 394.905, 52766.404 24/03/04,23:40:57,04,10,1, 11.9,1,1, 0.032, 10497.997, 394.896, 52766.445 24/03/04,23:40:57,05,10,1, 11.9,1,1, 0.032, 10498.020, 394.892, 52766.431 24/03/04,23:40:57,06,10,1, 11.9,1,1, 0.032, 10498.022, 394.906, 52766.381 24/03/04,23:40:57,07,10,1, 11.9,1,1, 0.032, 10497.995, 394.903, 52766.359 24/03/04,23:40:57,08,10,1, 11.9,1,1, 0.032, 10498.032, 394.907, 52766.350 24/03/04,23:40:57,09,10,1, 11.9,1,1, 0.032, 10498.001, 394.903, 52766.307 24/03/04,23:40:57,10,10,1, 11.9,1,1, 0.032, 10497.983, 394.913, 52766.368 24/03/04,23:40:57,11,10,1, 11.9,1,1, 0.032, 10497.994, 394.887, 52766.304 24/03/04,23:40:57,12,10,1, 11.9,1,1, 0.032, 10497.993, 394.892, 52766.324 24/03/04,23:40:57,13,10,1, 11.9,1,1, 0.032, 10497.971, 394.883, 52766.296 24/03/04,23:40:57,14,10,1, 11.9,1,1, 0.032, 10497.984, 394.874, 52766.338 24/03/04,23:40:57,15,10,1, 11.9,1,1, 0.032, 10497.976, 394.879, 52766.411 24/03/04,23:40:57,16,10,1, 11.9,1,1, 0.032, 10497.993, 394.889, 52766.364 24/03/04,23:40:57,17,10,1, 11.9,1,1, 0.032, 10497.982, 394.861, 52766.179 24/03/04,23:40:57,18,10,1, 11.9,1,1, 0.032, 10497.995, 394.889, 52766.301 24/03/04,23:40:57,19,10,1, 11.9,1,1, 0.032, 10498.004, 394.871, 52766.321 24/03/04,23:40:58,00,09,1, 11.9,1,1, 0.035, 10497.996, 394.871, 52766.321 24/03/04,23:40:58,01,09,1, 11.9,1,1, 0.035, 10497.985, 394.886, 52766.393 24/03/04,23:40:58,02,09,1, 11.9,1,1, 0.035, 10497.961, 394.883, 52766.282 24/03/04,23:40:58,03,09,1, 11.9,1,1, 0.035, 10497.944, 394.900, 52766.318 24/03/04,23:40:58,04,09,1, 11.9,1,1, 0.035, 10497.944, 394.887, 52766.359 24/03/04,23:40:58,05,09,1, 11.9,1,1, 0.035, 10497.970, 394.888, 52766.371 24/03/04,23:40:58,06,09,1, 11.9,1,1, 0.035, 10497.937, 394.885, 52766.369 24/03/04,23:40:58,07,09,1, 11.9,1,1, 0.035, 10497.977, 394.892, 52766.364 24/03/04,23:40:58,08,09,1, 11.9,1,1, 0.035, 10497.954, 394.879, 52766.316 24/03/04,23:40:58,09,09,1, 11.9,1,1, 0.035, 10497.935, 394.887, 52766.331 24/03/04,23:40:58,10,09,1, 11.9,1,1, 0.035, 10497.934, 394.866, 52766.348 24/03/04,23:40:58,11,09,1, 11.9,1,1, 0.035, 10497.936, 394.860, 52766.316 24/03/04,23:40:58,12,09,1, 11.9,1,1, 0.035, 10497.914, 394.837, 52766.277 24/03/04,23:40:58,13,09,1, 11.9,1,1, 0.035, 10497.919, 394.887, 52766.310 24/03/04,23:40:58,14,09,1, 11.9,1,1, 0.035, 10497.923, 394.859, 52766.288 24/03/04,23:40:58,15,09,1, 11.9,1,1, 0.035, 10497.919, 394.872, 52766.397 24/03/04,23:40:58,16,09,1, 11.9,1,1, 0.035, 10497.907, 394.853, 52766.373 24/03/04,23:40:58,17,09,1, 11.9,1,1, 0.035, 10497.908, 394.834, 52766.318 24/03/04,23:40:58,18,09,1, 11.9,1,1, 0.035, 10497.882, 394.844, 52766.332 24/03/04,23:40:58,19,09,1, 11.9,1,1, 0.035, 10497.894, 394.860, 52766.295 24/03/04,23:40:59,00,09,1, 11.8,1,1, 0.032, 10497.887, 394.860, 52766.295 24/03/04,23:40:59,01,09,1, 11.8,1,1, 0.032, 10497.877, 394.849, 52766.268 24/03/04,23:40:59,02,09,1, 11.8,1,1, 0.032, 10497.901, 394.843, 52766.348 24/03/04,23:40:59,03,09,1, 11.8,1,1, 0.032, 10497.903, 394.840, 52766.398 24/03/04,23:40:59,04,09,1, 11.8,1,1, 0.032, 10497.881, 394.850, 52766.329 24/03/04,23:40:59,05,09,1, 11.8,1,1, 0.032, 10497.879, 394.823, 52766.294 24/03/04,23:40:59,06,09,1, 11.8,1,1, 0.032, 10497.899, 394.854, 52766.276 24/03/04,23:40:59,07,09,1, 11.8,1,1, 0.032, 10497.878, 394.831, 52766.295 24/03/04,23:40:59,08,09,1, 11.8,1,1, 0.032, 10497.902, 394.828, 52766.246 24/03/04,23:40:59,09,09,1, 11.8,1,1, 0.032, 10497.883, 394.828, 52766.300 24/03/04,23:40:59,10,09,1, 11.8,1,1, 0.032, 10497.876, 394.837, 52766.279 24/03/04,23:40:59,11,09,1, 11.8,1,1, 0.032, 10497.878, 394.841, 52766.274 24/03/04,23:40:59,12,09,1, 11.8,1,1, 0.032, 10497.860, 394.815, 52766.308 24/03/04,23:40:59,13,09,1, 11.8,1,1, 0.032, 10497.893, 394.831, 52766.275 24/03/04,23:40:59,14,09,1, 11.8,1,1, 0.032, 10497.862, 394.824, 52766.335 24/03/04,23:40:59,15,09,1, 11.8,1,1, 0.032, 10497.856, 394.823, 52766.268 24/03/04,23:40:59,16,09,1, 11.8,1,1, 0.032, 10497.853, 394.824, 52766.301 24/03/04,23:40:59,17,09,1, 11.8,1,1, 0.032, 10497.840, 394.822, 52766.221 24/03/04,23:40:59,18,09,1, 11.8,1,1, 0.032, 10497.841, 394.804, 52766.225 24/03/04,23:40:59,19,09,1, 11.8,1,1, 0.032, 10497.833, 394.830, 52766.227 24/03/04,23:41:00,00,10,1, 11.9,1,1, 0.034, 10497.829, 394.830, 52766.227 24/03/04,23:41:00,01,10,1, 11.9,1,1, 0.034, 10497.842, 394.783, 52766.237 24/03/04,23:41:00,02,10,1, 11.9,1,1, 0.034, 10497.811, 394.806, 52766.217 24/03/04,23:41:00,03,10,1, 11.9,1,1, 0.034, 10497.850, 394.771, 52766.231 24/03/04,23:41:00,04,10,1, 11.9,1,1, 0.034, 10497.839, 394.771, 52766.146 24/03/04,23:41:00,05,10,1, 11.9,1,1, 0.034, 10497.833, 394.745, 52766.194 24/03/04,23:41:00,06,10,1, 11.9,1,1, 0.034, 10497.840, 394.767, 52766.105 24/03/04,23:41:00,07,10,1, 11.9,1,1, 0.034, 10497.810, 394.783, 52766.160 24/03/04,23:41:00,08,10,1, 11.9,1,1, 0.034, 10497.801, 394.787, 52766.218 24/03/04,23:41:00,09,10,1, 11.9,1,1, 0.034, 10497.825, 394.781, 52766.114 24/03/04,23:41:00,10,10,1, 11.9,1,1, 0.034, 10497.840, 394.751, 52766.151 24/03/04,23:41:00,11,10,1, 11.9,1,1, 0.034, 10497.810, 394.763, 52766.218 24/03/04,23:41:00,12,10,1, 11.9,1,1, 0.034, 10497.821, 394.770, 52766.236 24/03/04,23:41:00,13,10,1, 11.9,1,1, 0.034, 10497.808, 394.778, 52766.109 24/03/04,23:41:00,14,10,1, 11.9,1,1, 0.034, 10497.804, 394.776, 52766.121 24/03/04,23:41:00,15,10,1, 11.9,1,1, 0.034, 10497.797, 394.781, 52766.202 24/03/04,23:41:00,16,10,1, 11.9,1,1, 0.034, 10497.787, 394.768, 52766.194 24/03/04,23:41:00,17,10,1, 11.9,1,1, 0.034, 10497.797, 394.775, 52766.185 24/03/04,23:41:00,18,10,1, 11.9,1,1, 0.034, 10497.792, 394.756, 52766.138 24/03/04,23:41:00,19,10,1, 11.9,1,1, 0.034, 10497.807, 394.762, 52766.098 24/03/04,23:41:01,00,08,1, 11.9,1,1, 0.035, 10497.804, 394.762, 52766.098 24/03/04,23:41:01,01,08,1, 11.9,1,1, 0.035, 10497.751, 394.769, 52766.145 24/03/04,23:41:01,02,08,1, 11.9,1,1, 0.035, 10497.791, 394.743, 52766.104 24/03/04,23:41:01,03,08,1, 11.9,1,1, 0.035, 10497.787, 394.766, 52766.119 24/03/04,23:41:01,04,08,1, 11.9,1,1, 0.035, 10497.778, 394.765, 52766.134 24/03/04,23:41:01,05,08,1, 11.9,1,1, 0.035, 10497.765, 394.737, 52766.107 24/03/04,23:41:01,06,08,1, 11.9,1,1, 0.035, 10497.779, 394.738, 52766.226 24/03/04,23:41:01,07,08,1, 11.9,1,1, 0.035, 10497.761, 394.727, 52766.051 24/03/04,23:41:01,08,08,1, 11.9,1,1, 0.035, 10497.781, 394.740, 52766.167 24/03/04,23:41:01,09,08,1, 11.9,1,1, 0.035, 10497.766, 394.734, 52766.192 24/03/04,23:41:01,10,08,1, 11.9,1,1, 0.035, 10497.763, 394.721, 52766.151 24/03/04,23:41:01,11,08,1, 11.9,1,1, 0.035, 10497.757, 394.751, 52766.212 24/03/04,23:41:01,12,08,1, 11.9,1,1, 0.035, 10497.761, 394.737, 52766.192 24/03/04,23:41:01,13,08,1, 11.9,1,1, 0.035, 10497.747, 394.720, 52766.142 24/03/04,23:41:01,14,08,1, 11.9,1,1, 0.035, 10497.755, 394.720, 52766.153 24/03/04,23:41:01,15,08,1, 11.9,1,1, 0.035, 10497.755, 394.737, 52766.206 24/03/04,23:41:01,16,08,1, 11.9,1,1, 0.035, 10497.747, 394.733, 52766.095 24/03/04,23:41:01,17,08,1, 11.9,1,1, 0.035, 10497.747, 394.723, 52766.197 24/03/04,23:41:01,18,08,1, 11.9,1,1, 0.035, 10497.729, 394.732, 52766.144 24/03/04,23:41:01,19,08,1, 11.9,1,1, 0.035, 10497.736, 394.740, 52766.117 24/03/04,23:41:02,00,08,1, 11.9,1,1, 0.035, 10497.729, 394.740, 52766.117 24/03/04,23:41:02,01,08,1, 11.9,1,1, 0.035, 10497.740, 394.732, 52766.150 24/03/04,23:41:02,02,08,1, 11.9,1,1, 0.035, 10497.749, 394.715, 52766.148 24/03/04,23:41:02,03,08,1, 11.9,1,1, 0.035, 10497.720, 394.711, 52766.152 24/03/04,23:41:02,04,08,1, 11.9,1,1, 0.035, 10497.716, 394.706, 52766.115 24/03/04,23:41:02,05,08,1, 11.9,1,1, 0.035, 10497.713, 394.687, 52766.161 24/03/04,23:41:02,06,08,1, 11.9,1,1, 0.035, 10497.704, 394.708, 52766.145 24/03/04,23:41:02,07,08,1, 11.9,1,1, 0.035, 10497.698, 394.698, 52766.128 24/03/04,23:41:02,08,08,1, 11.9,1,1, 0.035, 10497.718, 394.737, 52766.128 24/03/04,23:41:02,09,08,1, 11.9,1,1, 0.035, 10497.685, 394.714, 52766.177 24/03/04,23:41:02,10,08,1, 11.9,1,1, 0.035, 10497.692, 394.711, 52766.054 24/03/04,23:41:02,11,08,1, 11.9,1,1, 0.035, 10497.693, 394.707, 52766.192 24/03/04,23:41:02,12,08,1, 11.9,1,1, 0.035, 10497.690, 394.718, 52766.179 24/03/04,23:41:02,13,08,1, 11.9,1,1, 0.035, 10497.672, 394.714, 52766.096 24/03/04,23:41:02,14,08,1, 11.9,1,1, 0.035, 10497.685, 394.683, 52766.158 24/03/04,23:41:02,15,08,1, 11.9,1,1, 0.035, 10497.680, 394.731, 52766.154 24/03/04,23:41:02,16,08,1, 11.9,1,1, 0.035, 10497.673, 394.709, 52766.084 24/03/04,23:41:02,17,08,1, 11.9,1,1, 0.035, 10497.658, 394.747, 52766.144 24/03/04,23:41:02,18,08,1, 11.9,1,1, 0.035, 10497.681, 394.713, 52766.212 24/03/04,23:41:02,19,08,1, 11.9,1,1, 0.035, 10497.688, 394.705, 52766.162 24/03/04,23:41:03,00,08,1, 11.9,1,1, 0.032, 10497.687, 394.705, 52766.162 24/03/04,23:41:03,01,08,1, 11.9,1,1, 0.032, 10497.668, 394.706, 52766.144 24/03/04,23:41:03,02,08,1, 11.9,1,1, 0.032, 10497.644, 394.712, 52766.129 24/03/04,23:41:03,03,08,1, 11.9,1,1, 0.032, 10497.669, 394.745, 52766.080 24/03/04,23:41:03,04,08,1, 11.9,1,1, 0.032, 10497.625, 394.724, 52766.139 24/03/04,23:41:03,05,08,1, 11.9,1,1, 0.032, 10497.633, 394.699, 52766.065 24/03/04,23:41:03,06,08,1, 11.9,1,1, 0.032, 10497.667, 394.702, 52765.987 24/03/04,23:41:03,07,08,1, 11.9,1,1, 0.032, 10497.613, 394.694, 52765.995 24/03/04,23:41:03,08,08,1, 11.9,1,1, 0.032, 10497.605, 394.703, 52766.103 24/03/04,23:41:03,09,08,1, 11.9,1,1, 0.032, 10497.643, 394.691, 52766.088 24/03/04,23:41:03,10,08,1, 11.9,1,1, 0.032, 10497.620, 394.673, 52766.129 24/03/04,23:41:03,11,08,1, 11.9,1,1, 0.032, 10497.589, 394.693, 52766.129 24/03/04,23:41:03,12,08,1, 11.9,1,1, 0.032, 10497.597, 394.690, 52766.060 24/03/04,23:41:03,13,08,1, 11.9,1,1, 0.032, 10497.565, 394.723, 52766.145 24/03/04,23:41:03,14,08,1, 11.9,1,1, 0.032, 10497.606, 394.704, 52766.177 24/03/04,23:41:03,15,08,1, 11.9,1,1, 0.032, 10497.598, 394.742, 52766.134 24/03/04,23:41:03,16,08,1, 11.9,1,1, 0.032, 10497.580, 394.696, 52766.085 24/03/04,23:41:03,17,08,1, 11.9,1,1, 0.032, 10497.569, 394.706, 52766.147 24/03/04,23:41:03,18,08,1, 11.9,1,1, 0.032, 10497.575, 394.709, 52766.157 24/03/04,23:41:03,19,08,1, 11.9,1,1, 0.032, 10497.554, 394.705, 52766.141 24/03/04,23:41:04,00,08,1, 11.9,1,1, 0.033, 10497.553, 394.705, 52766.141 24/03/04,23:41:04,01,08,1, 11.9,1,1, 0.033, 10497.545, 394.696, 52766.112 24/03/04,23:41:04,02,08,1, 11.9,1,1, 0.033, 10497.503, 394.712, 52766.165 24/03/04,23:41:04,03,08,1, 11.9,1,1, 0.033, 10497.525, 394.718, 52766.208 24/03/04,23:41:04,04,08,1, 11.9,1,1, 0.033, 10497.516, 394.697, 52766.303 24/03/04,23:41:04,05,08,1, 11.9,1,1, 0.033, 10497.536, 394.685, 52766.072 24/03/04,23:41:04,06,08,1, 11.9,1,1, 0.033, 10497.508, 394.719, 52766.096 24/03/04,23:41:04,07,08,1, 11.9,1,1, 0.033, 10497.518, 394.706, 52766.076 24/03/04,23:41:04,08,08,1, 11.9,1,1, 0.033, 10497.477, 394.693, 52766.073 24/03/04,23:41:04,09,08,1, 11.9,1,1, 0.033, 10497.471, 394.711, 52766.104 24/03/04,23:41:04,10,08,1, 11.9,1,1, 0.033, 10497.447, 394.686, 52766.140 24/03/04,23:41:04,11,08,1, 11.9,1,1, 0.033, 10497.438, 394.697, 52766.085 24/03/04,23:41:04,12,08,1, 11.9,1,1, 0.033, 10497.435, 394.690, 52766.080 24/03/04,23:41:04,13,08,1, 11.9,1,1, 0.033, 10497.442, 394.704, 52766.117 24/03/04,23:41:04,14,08,1, 11.9,1,1, 0.033, 10497.426, 394.711, 52766.178 24/03/04,23:41:04,15,08,1, 11.9,1,1, 0.033, 10497.419, 394.703, 52766.109 24/03/04,23:41:04,16,08,1, 11.9,1,1, 0.033, 10497.428, 394.697, 52766.123 24/03/04,23:41:04,17,08,1, 11.9,1,1, 0.033, 10497.415, 394.694, 52766.087 24/03/04,23:41:04,18,08,1, 11.9,1,1, 0.033, 10497.373, 394.713, 52766.112 24/03/04,23:41:04,19,08,1, 11.9,1,1, 0.033, 10497.383, 394.694, 52766.122 24/03/04,23:41:05,00,09,1, 11.9,1,1, 0.035, 10497.378, 394.694, 52766.122 24/03/04,23:41:05,01,09,1, 11.9,1,1, 0.035, 10497.370, 394.709, 52766.164 24/03/04,23:41:05,02,09,1, 11.9,1,1, 0.035, 10497.371, 394.734, 52766.115 24/03/04,23:41:05,03,09,1, 11.9,1,1, 0.035, 10497.363, 394.713, 52766.197 24/03/04,23:41:05,04,09,1, 11.9,1,1, 0.035, 10497.303, 394.723, 52766.122 24/03/04,23:41:05,05,09,1, 11.9,1,1, 0.035, 10497.309, 394.704, 52766.112 24/03/04,23:41:05,06,09,1, 11.9,1,1, 0.035, 10497.333, 394.717, 52766.164 24/03/04,23:41:05,07,09,1, 11.9,1,1, 0.035, 10497.320, 394.712, 52766.112 24/03/04,23:41:05,08,09,1, 11.9,1,1, 0.035, 10497.303, 394.697, 52766.066 24/03/04,23:41:05,09,09,1, 11.9,1,1, 0.035, 10497.288, 394.708, 52766.171 24/03/04,23:41:05,10,09,1, 11.9,1,1, 0.035, 10497.288, 394.696, 52766.083 24/03/04,23:41:05,11,09,1, 11.9,1,1, 0.035, 10497.275, 394.718, 52766.177 24/03/04,23:41:05,12,09,1, 11.9,1,1, 0.035, 10497.258, 394.713, 52766.154 24/03/04,23:41:05,13,09,1, 11.9,1,1, 0.035, 10497.225, 394.709, 52766.163 24/03/04,23:41:05,14,09,1, 11.9,1,1, 0.035, 10497.236, 394.721, 52766.091 24/03/04,23:41:05,15,09,1, 11.9,1,1, 0.035, 10497.230, 394.739, 52766.304 24/03/04,23:41:05,16,09,1, 11.9,1,1, 0.035, 10497.250, 394.708, 52766.084 24/03/04,23:41:05,17,09,1, 11.9,1,1, 0.035, 10497.199, 394.725, 52766.108 24/03/04,23:41:05,18,09,1, 11.9,1,1, 0.035, 10497.201, 394.754, 52766.152 24/03/04,23:41:05,19,09,1, 11.9,1,1, 0.035, 10497.184, 394.720, 52766.133 24/03/04,23:41:06,00,09,1, 11.9,1,1, 0.031, 10497.178, 394.720, 52766.133 24/03/04,23:41:06,01,09,1, 11.9,1,1, 0.031, 10497.186, 394.739, 52766.141 24/03/04,23:41:06,02,09,1, 11.9,1,1, 0.031, 10497.168, 394.758, 52766.108 24/03/04,23:41:06,03,09,1, 11.9,1,1, 0.031, 10497.165, 394.727, 52766.174 24/03/04,23:41:06,04,09,1, 11.9,1,1, 0.031, 10497.154, 394.744, 52766.138 24/03/04,23:41:06,05,09,1, 11.9,1,1, 0.031, 10497.150, 394.736, 52766.185 24/03/04,23:41:06,06,09,1, 11.9,1,1, 0.031, 10497.132, 394.721, 52766.159 24/03/04,23:41:06,07,09,1, 11.9,1,1, 0.031, 10497.149, 394.738, 52766.127 24/03/04,23:41:06,08,09,1, 11.9,1,1, 0.031, 10497.124, 394.743, 52766.140 24/03/04,23:41:06,09,09,1, 11.9,1,1, 0.031, 10497.088, 394.699, 52766.059 24/03/04,23:41:06,10,09,1, 11.9,1,1, 0.031, 10497.094, 394.722, 52766.145 24/03/04,23:41:06,11,09,1, 11.9,1,1, 0.031, 10497.078, 394.752, 52766.094 24/03/04,23:41:06,12,09,1, 11.9,1,1, 0.031, 10497.066, 394.724, 52766.103 24/03/04,23:41:06,13,09,1, 11.9,1,1, 0.031, 10497.072, 394.732, 52766.084 24/03/04,23:41:06,14,09,1, 11.9,1,1, 0.031, 10497.041, 394.735, 52766.150 24/03/04,23:41:06,15,09,1, 11.9,1,1, 0.031, 10497.049, 394.741, 52766.111 24/03/04,23:41:06,16,09,1, 11.9,1,1, 0.031, 10497.047, 394.761, 52766.141 24/03/04,23:41:06,17,09,1, 11.9,1,1, 0.031, 10497.035, 394.733, 52766.160 24/03/04,23:41:06,18,09,1, 11.9,1,1, 0.031, 10497.018, 394.726, 52766.156 24/03/04,23:41:06,19,09,1, 11.9,1,1, 0.031, 10497.004, 394.755, 52766.093 24/03/04,23:41:07,00,09,1, 11.9,1,1, 0.030, 10497.003, 394.755, 52766.093 24/03/04,23:41:07,01,09,1, 11.9,1,1, 0.030, 10496.969, 394.749, 52766.178 24/03/04,23:41:07,02,09,1, 11.9,1,1, 0.030, 10497.008, 394.749, 52766.128 24/03/04,23:41:07,03,09,1, 11.9,1,1, 0.030, 10496.978, 394.740, 52766.108 24/03/04,23:41:07,04,09,1, 11.9,1,1, 0.030, 10496.965, 394.757, 52766.164 24/03/04,23:41:07,05,09,1, 11.9,1,1, 0.030, 10496.976, 394.768, 52766.114 24/03/04,23:41:07,06,09,1, 11.9,1,1, 0.030, 10496.963, 394.757, 52766.151 24/03/04,23:41:07,07,09,1, 11.9,1,1, 0.030, 10496.944, 394.769, 52766.118 24/03/04,23:41:07,08,09,1, 11.9,1,1, 0.030, 10496.951, 394.769, 52766.072 24/03/04,23:41:07,09,09,1, 11.9,1,1, 0.030, 10496.939, 394.758, 52766.070 24/03/04,23:41:07,10,09,1, 11.9,1,1, 0.030, 10496.915, 394.780, 52766.089 24/03/04,23:41:07,11,09,1, 11.9,1,1, 0.030, 10496.924, 394.773, 52766.092 24/03/04,23:41:07,12,09,1, 11.9,1,1, 0.030, 10496.936, 394.779, 52766.067 24/03/04,23:41:07,13,09,1, 11.9,1,1, 0.030, 10496.900, 394.786, 52766.105 24/03/04,23:41:07,14,09,1, 11.9,1,1, 0.030, 10496.890, 394.771, 52766.101 24/03/04,23:41:07,15,09,1, 11.9,1,1, 0.030, 10496.853, 394.744, 52766.131 24/03/04,23:41:07,16,09,1, 11.9,1,1, 0.030, 10496.887, 394.756, 52766.040 24/03/04,23:41:07,17,09,1, 11.9,1,1, 0.030, 10496.868, 394.770, 52766.068 24/03/04,23:41:07,18,09,1, 11.9,1,1, 0.030, 10496.861, 394.767, 52766.093 24/03/04,23:41:07,19,09,1, 11.9,1,1, 0.030, 10496.856, 394.767, 52766.074 24/03/04,23:41:08,00,08,1, 12.0,1,1, 0.032, 10496.852, 394.767, 52766.074 24/03/04,23:41:08,01,08,1, 12.0,1,1, 0.032, 10496.827, 394.781, 52766.140 24/03/04,23:41:08,02,08,1, 12.0,1,1, 0.032, 10496.831, 394.776, 52766.144 24/03/04,23:41:08,03,08,1, 12.0,1,1, 0.032, 10496.826, 394.776, 52766.172 24/03/04,23:41:08,04,08,1, 12.0,1,1, 0.032, 10496.813, 394.751, 52766.087 24/03/04,23:41:08,05,08,1, 12.0,1,1, 0.032, 10496.818, 394.770, 52766.143 24/03/04,23:41:08,06,08,1, 12.0,1,1, 0.032, 10496.837, 394.792, 52766.100 24/03/04,23:41:08,07,08,1, 12.0,1,1, 0.032, 10496.791, 394.781, 52766.068 24/03/04,23:41:08,08,08,1, 12.0,1,1, 0.032, 10496.797, 394.784, 52766.102 24/03/04,23:41:08,09,08,1, 12.0,1,1, 0.032, 10496.773, 394.765, 52766.182 24/03/04,23:41:08,10,08,1, 12.0,1,1, 0.032, 10496.777, 394.771, 52766.168 24/03/04,23:41:08,11,08,1, 12.0,1,1, 0.032, 10496.763, 394.760, 52766.012 24/03/04,23:41:08,12,08,1, 12.0,1,1, 0.032, 10496.752, 394.754, 52766.015 24/03/04,23:41:08,13,08,1, 12.0,1,1, 0.032, 10496.755, 394.789, 52766.096 24/03/04,23:41:08,14,08,1, 12.0,1,1, 0.032, 10496.729, 394.764, 52766.087 24/03/04,23:41:08,15,08,1, 12.0,1,1, 0.032, 10496.727, 394.768, 52766.162 24/03/04,23:41:08,16,08,1, 12.0,1,1, 0.032, 10496.739, 394.803, 52766.136 24/03/04,23:41:08,17,08,1, 12.0,1,1, 0.032, 10496.734, 394.781, 52766.097 24/03/04,23:41:08,18,08,1, 12.0,1,1, 0.032, 10496.726, 394.802, 52766.047 24/03/04,23:41:08,19,08,1, 12.0,1,1, 0.032, 10496.687, 394.779, 52766.106 24/03/04,23:41:09,00,09,1, 11.8,1,1, 0.030, 10496.686, 394.779, 52766.106 24/03/04,23:41:09,01,09,1, 11.8,1,1, 0.030, 10496.692, 394.812, 52766.033 24/03/04,23:41:09,02,09,1, 11.8,1,1, 0.030, 10496.716, 394.795, 52766.056 24/03/04,23:41:09,03,09,1, 11.8,1,1, 0.030, 10496.697, 394.777, 52766.101 24/03/04,23:41:09,04,09,1, 11.8,1,1, 0.030, 10496.682, 394.787, 52766.116 24/03/04,23:41:09,05,09,1, 11.8,1,1, 0.030, 10496.671, 394.790, 52766.051 24/03/04,23:41:09,06,09,1, 11.8,1,1, 0.030, 10496.670, 394.779, 52766.068 24/03/04,23:41:09,07,09,1, 11.8,1,1, 0.030, 10496.651, 394.792, 52766.094 24/03/04,23:41:09,08,09,1, 11.8,1,1, 0.030, 10496.659, 394.786, 52766.010 24/03/04,23:41:09,09,09,1, 11.8,1,1, 0.030, 10496.646, 394.769, 52766.071 24/03/04,23:41:09,10,09,1, 11.8,1,1, 0.030, 10496.636, 394.807, 52766.132 24/03/04,23:41:09,11,09,1, 11.8,1,1, 0.030, 10496.632, 394.795, 52766.082 24/03/04,23:41:09,12,09,1, 11.8,1,1, 0.030, 10496.627, 394.805, 52766.043 24/03/04,23:41:09,13,09,1, 11.8,1,1, 0.030, 10496.620, 394.802, 52766.099 24/03/04,23:41:09,14,09,1, 11.8,1,1, 0.030, 10496.594, 394.800, 52766.150 24/03/04,23:41:09,15,09,1, 11.8,1,1, 0.030, 10496.589, 394.793, 52766.071 24/03/04,23:41:09,16,09,1, 11.8,1,1, 0.030, 10496.597, 394.817, 52766.070 24/03/04,23:41:09,17,09,1, 11.8,1,1, 0.030, 10496.562, 394.822, 52766.100 24/03/04,23:41:09,18,09,1, 11.8,1,1, 0.030, 10496.594, 394.796, 52766.064 24/03/04,23:41:09,19,09,1, 11.8,1,1, 0.030, 10496.550, 394.802, 52766.116 24/03/04,23:41:10,00,09,1, 11.9,1,1, 0.031, 10496.544, 394.802, 52766.116 24/03/04,23:41:10,01,09,1, 11.9,1,1, 0.031, 10496.535, 394.821, 52766.069 24/03/04,23:41:10,02,09,1, 11.9,1,1, 0.031, 10496.541, 394.824, 52766.095 24/03/04,23:41:10,03,09,1, 11.9,1,1, 0.031, 10496.517, 394.811, 52766.058 24/03/04,23:41:10,04,09,1, 11.9,1,1, 0.031, 10496.519, 394.834, 52766.101 24/03/04,23:41:10,05,09,1, 11.9,1,1, 0.031, 10496.492, 394.799, 52766.101 24/03/04,23:41:10,06,09,1, 11.9,1,1, 0.031, 10496.505, 394.825, 52766.062 24/03/04,23:41:10,07,09,1, 11.9,1,1, 0.031, 10496.510, 394.836, 52766.118 24/03/04,23:41:10,08,09,1, 11.9,1,1, 0.031, 10496.487, 394.819, 52766.054 24/03/04,23:41:10,09,09,1, 11.9,1,1, 0.031, 10496.474, 394.801, 52766.098 24/03/04,23:41:10,10,09,1, 11.9,1,1, 0.031, 10496.476, 394.831, 52766.057 24/03/04,23:41:10,11,09,1, 11.9,1,1, 0.031, 10496.454, 394.820, 52766.039 24/03/04,23:41:10,12,09,1, 11.9,1,1, 0.031, 10496.446, 394.806, 52766.066 24/03/04,23:41:10,13,09,1, 11.9,1,1, 0.031, 10496.459, 394.831, 52766.053 24/03/04,23:41:10,14,09,1, 11.9,1,1, 0.031, 10496.430, 394.812, 52766.093 24/03/04,23:41:10,15,09,1, 11.9,1,1, 0.031, 10496.418, 394.818, 52766.086 24/03/04,23:41:10,16,09,1, 11.9,1,1, 0.031, 10496.415, 394.816, 52766.069 24/03/04,23:41:10,17,09,1, 11.9,1,1, 0.031, 10496.425, 394.836, 52766.012 24/03/04,23:41:10,18,09,1, 11.9,1,1, 0.031, 10496.388, 394.825, 52766.004 24/03/04,23:41:10,19,09,1, 11.9,1,1, 0.031, 10496.410, 394.842, 52766.009 24/03/04,23:41:11,00,09,1, 11.9,1,1, 0.033, 10496.402, 394.842, 52766.009 24/03/04,23:41:11,01,09,1, 11.9,1,1, 0.033, 10496.378, 394.818, 52766.014 24/03/04,23:41:11,02,09,1, 11.9,1,1, 0.033, 10496.372, 394.825, 52765.973 24/03/04,23:41:11,03,09,1, 11.9,1,1, 0.033, 10496.362, 394.833, 52766.084 24/03/04,23:41:11,04,09,1, 11.9,1,1, 0.033, 10496.363, 394.850, 52766.092 24/03/04,23:41:11,05,09,1, 11.9,1,1, 0.033, 10496.340, 394.826, 52766.078 24/03/04,23:41:11,06,09,1, 11.9,1,1, 0.033, 10496.321, 394.842, 52766.041 24/03/04,23:41:11,07,09,1, 11.9,1,1, 0.033, 10496.324, 394.856, 52766.024 24/03/04,23:41:11,08,09,1, 11.9,1,1, 0.033, 10496.324, 394.825, 52766.010 24/03/04,23:41:11,09,09,1, 11.9,1,1, 0.033, 10496.314, 394.860, 52766.076 24/03/04,23:41:11,10,09,1, 11.9,1,1, 0.033, 10496.303, 394.833, 52766.049 24/03/04,23:41:11,11,09,1, 11.9,1,1, 0.033, 10496.287, 394.863, 52766.074 24/03/04,23:41:11,12,09,1, 11.9,1,1, 0.033, 10496.279, 394.849, 52766.058 24/03/04,23:41:11,13,09,1, 11.9,1,1, 0.033, 10496.290, 394.863, 52766.036 24/03/04,23:41:11,14,09,1, 11.9,1,1, 0.033, 10496.276, 394.866, 52765.907 24/03/04,23:41:11,15,09,1, 11.9,1,1, 0.033, 10496.245, 394.831, 52766.030 24/03/04,23:41:11,16,09,1, 11.9,1,1, 0.033, 10496.265, 394.857, 52765.969 24/03/04,23:41:11,17,09,1, 11.9,1,1, 0.033, 10496.266, 394.864, 52766.066 24/03/04,23:41:11,18,09,1, 11.9,1,1, 0.033, 10496.233, 394.877, 52766.024 24/03/04,23:41:11,19,09,1, 11.9,1,1, 0.033, 10496.229, 394.852, 52765.993 24/03/04,23:41:12,00,09,1, 11.9,1,1, 0.030, 10496.227, 394.852, 52765.993 24/03/04,23:41:12,01,09,1, 11.9,1,1, 0.030, 10496.199, 394.872, 52766.070 24/03/04,23:41:12,02,09,1, 11.9,1,1, 0.030, 10496.185, 394.902, 52766.072 24/03/04,23:41:12,03,09,1, 11.9,1,1, 0.030, 10496.185, 394.868, 52766.029 24/03/04,23:41:12,04,09,1, 11.9,1,1, 0.030, 10496.175, 394.882, 52766.054 24/03/04,23:41:12,05,09,1, 11.9,1,1, 0.030, 10496.158, 394.874, 52766.021 24/03/04,23:41:12,06,09,1, 11.9,1,1, 0.030, 10496.148, 394.871, 52766.021 24/03/04,23:41:12,07,09,1, 11.9,1,1, 0.030, 10496.148, 394.868, 52766.029 24/03/04,23:41:12,08,09,1, 11.9,1,1, 0.030, 10496.131, 394.903, 52766.078 24/03/04,23:41:12,09,09,1, 11.9,1,1, 0.030, 10496.158, 394.888, 52766.042 24/03/04,23:41:12,10,09,1, 11.9,1,1, 0.030, 10496.120, 394.887, 52766.056 24/03/04,23:41:12,11,09,1, 11.9,1,1, 0.030, 10496.099, 394.874, 52766.015 24/03/04,23:41:12,12,09,1, 11.9,1,1, 0.030, 10496.097, 394.873, 52765.991 24/03/04,23:41:12,13,09,1, 11.9,1,1, 0.030, 10496.078, 394.879, 52766.009 24/03/04,23:41:12,14,09,1, 11.9,1,1, 0.030, 10496.090, 394.880, 52766.013 24/03/04,23:41:12,15,09,1, 11.9,1,1, 0.030, 10496.042, 394.876, 52765.994 24/03/04,23:41:12,16,09,1, 11.9,1,1, 0.030, 10496.044, 394.869, 52766.000 24/03/04,23:41:12,17,09,1, 11.9,1,1, 0.030, 10496.049, 394.886, 52765.994 24/03/04,23:41:12,18,09,1, 11.9,1,1, 0.030, 10496.012, 394.887, 52766.010 24/03/04,23:41:12,19,09,1, 11.9,1,1, 0.030, 10496.017, 394.905, 52766.029 24/03/04,23:41:13,00,09,1, 11.9,1,1, 0.032, 10496.010, 394.905, 52766.029 24/03/04,23:41:13,01,09,1, 11.9,1,1, 0.032, 10495.993, 394.913, 52766.014 24/03/04,23:41:13,02,09,1, 11.9,1,1, 0.032, 10495.994, 394.909, 52765.998 24/03/04,23:41:13,03,09,1, 11.9,1,1, 0.032, 10495.973, 394.909, 52766.093 24/03/04,23:41:13,04,09,1, 11.9,1,1, 0.032, 10495.945, 394.915, 52766.075 24/03/04,23:41:13,05,09,1, 11.9,1,1, 0.032, 10495.948, 394.882, 52765.991 24/03/04,23:41:13,06,09,1, 11.9,1,1, 0.032, 10495.946, 394.905, 52766.036 24/03/04,23:41:13,07,09,1, 11.9,1,1, 0.032, 10495.926, 394.891, 52766.008 24/03/04,23:41:13,08,09,1, 11.9,1,1, 0.032, 10495.922, 394.891, 52766.010 24/03/04,23:41:13,09,09,1, 11.9,1,1, 0.032, 10495.903, 394.913, 52765.896 24/03/04,23:41:13,10,09,1, 11.9,1,1, 0.032, 10495.891, 394.913, 52766.052 24/03/04,23:41:13,11,09,1, 11.9,1,1, 0.032, 10495.903, 394.901, 52766.057 24/03/04,23:41:13,12,09,1, 11.9,1,1, 0.032, 10495.882, 394.897, 52766.022 24/03/04,23:41:13,13,09,1, 11.9,1,1, 0.032, 10495.863, 394.899, 52766.062 24/03/04,23:41:13,14,09,1, 11.9,1,1, 0.032, 10495.838, 394.884, 52765.973 24/03/04,23:41:13,15,09,1, 11.9,1,1, 0.032, 10495.847, 394.936, 52766.046 24/03/04,23:41:13,16,09,1, 11.9,1,1, 0.032, 10495.810, 394.891, 52766.029 24/03/04,23:41:13,17,09,1, 11.9,1,1, 0.032, 10495.830, 394.921, 52766.056 24/03/04,23:41:13,18,09,1, 11.9,1,1, 0.032, 10495.820, 394.929, 52765.992 24/03/04,23:41:13,19,09,1, 11.9,1,1, 0.032, 10495.799, 394.892, 52765.962 24/03/04,23:41:14,00,09,1, 11.9,1,1, 0.032, 10495.793, 394.892, 52765.962 24/03/04,23:41:14,01,09,1, 11.9,1,1, 0.032, 10495.788, 394.902, 52765.981 24/03/04,23:41:14,02,09,1, 11.9,1,1, 0.032, 10495.751, 394.904, 52766.021 24/03/04,23:41:14,03,09,1, 11.9,1,1, 0.032, 10495.761, 394.915, 52766.029 24/03/04,23:41:14,04,09,1, 11.9,1,1, 0.032, 10495.746, 394.908, 52766.032 24/03/04,23:41:14,05,09,1, 11.9,1,1, 0.032, 10495.732, 394.906, 52765.998 24/03/04,23:41:14,06,09,1, 11.9,1,1, 0.032, 10495.727, 394.899, 52765.973 24/03/04,23:41:14,07,09,1, 11.9,1,1, 0.032, 10495.693, 394.907, 52765.989 24/03/04,23:41:14,08,09,1, 11.9,1,1, 0.032, 10495.688, 394.883, 52765.971 24/03/04,23:41:14,09,09,1, 11.9,1,1, 0.032, 10495.691, 394.916, 52765.969 24/03/04,23:41:14,10,09,1, 11.9,1,1, 0.032, 10495.680, 394.880, 52766.011 24/03/04,23:41:14,11,09,1, 11.9,1,1, 0.032, 10495.644, 394.886, 52765.959 24/03/04,23:41:14,12,09,1, 11.9,1,1, 0.032, 10495.651, 394.887, 52765.987 24/03/04,23:41:14,13,09,1, 11.9,1,1, 0.032, 10495.649, 394.909, 52766.038 24/03/04,23:41:14,14,09,1, 11.9,1,1, 0.032, 10495.637, 394.893, 52766.039 24/03/04,23:41:14,15,09,1, 11.9,1,1, 0.032, 10495.630, 394.908, 52765.998 24/03/04,23:41:14,16,09,1, 11.9,1,1, 0.032, 10495.595, 394.917, 52766.013 24/03/04,23:41:14,17,09,1, 11.9,1,1, 0.032, 10495.568, 394.892, 52765.951 24/03/04,23:41:14,18,09,1, 11.9,1,1, 0.032, 10495.564, 394.925, 52766.025 24/03/04,23:41:14,19,09,1, 11.9,1,1, 0.032, 10495.579, 394.896, 52765.933 24/03/04,23:41:15,00,10,1, 11.9,1,1, 0.029, 10495.576, 394.896, 52765.933 24/03/04,23:41:15,01,10,1, 11.9,1,1, 0.029, 10495.563, 394.903, 52765.999 24/03/04,23:41:15,02,10,1, 11.9,1,1, 0.029, 10495.521, 394.895, 52765.953 24/03/04,23:41:15,03,10,1, 11.9,1,1, 0.029, 10495.547, 394.913, 52765.979 24/03/04,23:41:15,04,10,1, 11.9,1,1, 0.029, 10495.498, 394.908, 52765.960 24/03/04,23:41:15,05,10,1, 11.9,1,1, 0.029, 10495.512, 394.898, 52765.942 24/03/04,23:41:15,06,10,1, 11.9,1,1, 0.029, 10495.492, 394.911, 52765.968 24/03/04,23:41:15,07,10,1, 11.9,1,1, 0.029, 10495.491, 394.904, 52765.950 24/03/04,23:41:15,08,10,1, 11.9,1,1, 0.029, 10495.483, 394.917, 52765.983 24/03/04,23:41:15,09,10,1, 11.9,1,1, 0.029, 10495.464, 394.913, 52766.010 24/03/04,23:41:15,10,10,1, 11.9,1,1, 0.029, 10495.441, 394.895, 52766.038 24/03/04,23:41:15,11,10,1, 11.9,1,1, 0.029, 10495.445, 394.926, 52765.917 24/03/04,23:41:15,12,10,1, 11.9,1,1, 0.029, 10495.396, 394.916, 52765.930 24/03/04,23:41:15,13,10,1, 11.9,1,1, 0.029, 10495.396, 394.938, 52765.984 24/03/04,23:41:15,14,10,1, 11.9,1,1, 0.029, 10495.405, 394.916, 52765.991 24/03/04,23:41:15,15,10,1, 11.9,1,1, 0.029, 10495.393, 394.894, 52765.928 24/03/04,23:41:15,16,10,1, 11.9,1,1, 0.029, 10495.358, 394.939, 52765.954 24/03/04,23:41:15,17,10,1, 11.9,1,1, 0.029, 10495.369, 394.933, 52765.904 24/03/04,23:41:15,18,10,1, 11.9,1,1, 0.029, 10495.346, 394.938, 52765.999 24/03/04,23:41:15,19,10,1, 11.9,1,1, 0.029, 10495.327, 394.962, 52765.978 24/03/04,23:41:16,00,09,1, 11.9,1,1, 0.032, 10495.325, 394.962, 52765.978 24/03/04,23:41:16,01,09,1, 11.9,1,1, 0.032, 10495.324, 394.956, 52765.969 24/03/04,23:41:16,02,09,1, 11.9,1,1, 0.032, 10495.258, 394.939, 52765.805 24/03/04,23:41:16,03,09,1, 11.9,1,1, 0.032, 10495.262, 394.934, 52765.930 24/03/04,23:41:16,04,09,1, 11.9,1,1, 0.032, 10495.262, 394.935, 52765.879 24/03/04,23:41:16,05,09,1, 11.9,1,1, 0.032, 10495.266, 394.952, 52765.959 24/03/04,23:41:16,06,09,1, 11.9,1,1, 0.032, 10495.236, 394.966, 52765.961 24/03/04,23:41:16,07,09,1, 11.9,1,1, 0.032, 10495.254, 394.943, 52765.945 24/03/04,23:41:16,08,09,1, 11.9,1,1, 0.032, 10495.214, 394.986, 52765.997 24/03/04,23:41:16,09,09,1, 11.9,1,1, 0.032, 10495.232, 394.964, 52765.940 24/03/04,23:41:16,10,09,1, 11.9,1,1, 0.032, 10495.185, 394.950, 52765.977 24/03/04,23:41:16,11,09,1, 11.9,1,1, 0.032, 10495.188, 394.989, 52766.023 24/03/04,23:41:16,12,09,1, 11.9,1,1, 0.032, 10495.172, 394.980, 52765.953 24/03/04,23:41:16,13,09,1, 11.9,1,1, 0.032, 10495.172, 394.973, 52766.019 24/03/04,23:41:16,14,09,1, 11.9,1,1, 0.032, 10495.156, 394.975, 52765.977 24/03/04,23:41:16,15,09,1, 11.9,1,1, 0.032, 10495.141, 394.980, 52765.961 24/03/04,23:41:16,16,09,1, 11.9,1,1, 0.032, 10495.143, 394.983, 52765.926 24/03/04,23:41:16,17,09,1, 11.9,1,1, 0.032, 10495.125, 394.973, 52766.042 24/03/04,23:41:16,18,09,1, 11.9,1,1, 0.032, 10495.126, 394.980, 52765.940 24/03/04,23:41:16,19,09,1, 11.9,1,1, 0.032, 10495.100, 395.006, 52766.014 24/03/04,23:41:17,00,09,1, 11.9,1,1, 0.030, 10495.092, 395.006, 52766.014 24/03/04,23:41:17,01,09,1, 11.9,1,1, 0.030, 10495.064, 394.989, 52765.978 24/03/04,23:41:17,02,09,1, 11.9,1,1, 0.030, 10495.080, 395.001, 52765.989 24/03/04,23:41:17,03,09,1, 11.9,1,1, 0.030, 10495.060, 394.983, 52765.974 24/03/04,23:41:17,04,09,1, 11.9,1,1, 0.030, 10495.024, 395.007, 52766.007 24/03/04,23:41:17,05,09,1, 11.9,1,1, 0.030, 10495.045, 395.033, 52766.052 24/03/04,23:41:17,06,09,1, 11.9,1,1, 0.030, 10495.007, 395.007, 52766.052 24/03/04,23:41:17,07,09,1, 11.9,1,1, 0.030, 10495.007, 395.042, 52766.018 24/03/04,23:41:17,08,09,1, 11.9,1,1, 0.030, 10494.989, 395.024, 52766.036 24/03/04,23:41:17,09,09,1, 11.9,1,1, 0.030, 10494.970, 395.022, 52766.037 24/03/04,23:41:17,10,09,1, 11.9,1,1, 0.030, 10494.962, 395.018, 52765.976 24/03/04,23:41:17,11,09,1, 11.9,1,1, 0.030, 10494.953, 395.061, 52766.043 24/03/04,23:41:17,12,09,1, 11.9,1,1, 0.030, 10494.922, 395.051, 52766.003 24/03/04,23:41:17,13,09,1, 11.9,1,1, 0.030, 10494.909, 395.053, 52766.007 24/03/04,23:41:17,14,09,1, 11.9,1,1, 0.030, 10494.913, 395.045, 52766.044 24/03/04,23:41:17,15,09,1, 11.9,1,1, 0.030, 10494.889, 395.049, 52766.008 24/03/04,23:41:17,16,09,1, 11.9,1,1, 0.030, 10494.883, 395.047, 52765.992 24/03/04,23:41:17,17,09,1, 11.9,1,1, 0.030, 10494.838, 395.047, 52766.049 24/03/04,23:41:17,18,09,1, 11.9,1,1, 0.030, 10494.855, 395.053, 52766.068 24/03/04,23:41:17,19,09,1, 11.9,1,1, 0.030, 10494.831, 395.052, 52766.043 24/03/04,23:41:18,00,09,1, 11.9,1,1, 0.033, 10494.825, 395.052, 52766.043 24/03/04,23:41:18,01,09,1, 11.9,1,1, 0.033, 10494.835, 395.048, 52765.973 24/03/04,23:41:18,02,09,1, 11.9,1,1, 0.033, 10494.797, 395.029, 52765.974 24/03/04,23:41:18,03,09,1, 11.9,1,1, 0.033, 10494.789, 395.036, 52766.029 24/03/04,23:41:18,04,09,1, 11.9,1,1, 0.033, 10494.775, 395.046, 52765.999 24/03/04,23:41:18,05,09,1, 11.9,1,1, 0.033, 10494.753, 395.052, 52766.010 24/03/04,23:41:18,06,09,1, 11.9,1,1, 0.033, 10494.781, 395.061, 52766.003 24/03/04,23:41:18,07,09,1, 11.9,1,1, 0.033, 10494.745, 395.070, 52766.059 24/03/04,23:41:18,08,09,1, 11.9,1,1, 0.033, 10494.747, 395.090, 52766.027 24/03/04,23:41:18,09,09,1, 11.9,1,1, 0.033, 10494.745, 395.073, 52766.039 24/03/04,23:41:18,10,09,1, 11.9,1,1, 0.033, 10494.738, 395.073, 52766.023 24/03/04,23:41:18,11,09,1, 11.9,1,1, 0.033, 10494.705, 395.092, 52766.069 24/03/04,23:41:18,12,09,1, 11.9,1,1, 0.033, 10494.699, 395.110, 52766.101 24/03/04,23:41:18,13,09,1, 11.9,1,1, 0.033, 10494.698, 395.111, 52766.044 24/03/04,23:41:18,14,09,1, 11.9,1,1, 0.033, 10494.697, 395.084, 52765.986 24/03/04,23:41:18,15,09,1, 11.9,1,1, 0.033, 10494.671, 395.091, 52766.019 24/03/04,23:41:18,16,09,1, 11.9,1,1, 0.033, 10494.665, 395.095, 52766.045 24/03/04,23:41:18,17,09,1, 11.9,1,1, 0.033, 10494.656, 395.107, 52766.053 24/03/04,23:41:18,18,09,1, 11.9,1,1, 0.033, 10494.603, 395.121, 52766.167 24/03/04,23:41:18,19,09,1, 11.9,1,1, 0.033, 10494.633, 395.088, 52766.092 24/03/04,23:41:19,00,10,1, 11.9,1,1, 0.031, 10494.633, 395.088, 52766.092 24/03/04,23:41:19,01,10,1, 11.9,1,1, 0.031, 10494.633, 395.080, 52766.088 24/03/04,23:41:19,02,10,1, 11.9,1,1, 0.031, 10494.603, 395.114, 52766.045 24/03/04,23:41:19,03,10,1, 11.9,1,1, 0.031, 10494.602, 395.115, 52766.070 24/03/04,23:41:19,04,10,1, 11.9,1,1, 0.031, 10494.597, 395.125, 52766.055 24/03/04,23:41:19,05,10,1, 11.9,1,1, 0.031, 10494.588, 395.132, 52766.043 24/03/04,23:41:19,06,10,1, 11.9,1,1, 0.031, 10494.560, 395.131, 52766.001 24/03/04,23:41:19,07,10,1, 11.9,1,1, 0.031, 10494.559, 395.145, 52766.095 24/03/04,23:41:19,08,10,1, 11.9,1,1, 0.031, 10494.563, 395.166, 52766.085 24/03/04,23:41:19,09,10,1, 11.9,1,1, 0.031, 10494.537, 395.135, 52766.078 24/03/04,23:41:19,10,10,1, 11.9,1,1, 0.031, 10494.530, 395.154, 52766.054 24/03/04,23:41:19,11,10,1, 11.9,1,1, 0.031, 10494.538, 395.140, 52765.988 24/03/04,23:41:19,12,10,1, 11.9,1,1, 0.031, 10494.490, 395.155, 52766.047 24/03/04,23:41:19,13,10,1, 11.9,1,1, 0.031, 10494.508, 395.140, 52766.083 24/03/04,23:41:19,14,10,1, 11.9,1,1, 0.031, 10494.487, 395.140, 52766.056 24/03/04,23:41:19,15,10,1, 11.9,1,1, 0.031, 10494.477, 395.135, 52766.048 24/03/04,23:41:19,16,10,1, 11.9,1,1, 0.031, 10494.456, 395.134, 52766.018 24/03/04,23:41:19,17,10,1, 11.9,1,1, 0.031, 10494.445, 395.125, 52766.075 24/03/04,23:41:19,18,10,1, 11.9,1,1, 0.031, 10494.448, 395.131, 52766.059 24/03/04,23:41:19,19,10,1, 11.9,1,1, 0.031, 10494.448, 395.136, 52766.035 24/03/04,23:41:20,00,10,1, 11.9,1,1, 0.030, 10494.441, 395.136, 52766.035 24/03/04,23:41:20,01,10,1, 11.9,1,1, 0.030, 10494.450, 395.154, 52766.025 24/03/04,23:41:20,02,10,1, 11.9,1,1, 0.030, 10494.417, 395.161, 52766.062 24/03/04,23:41:20,03,10,1, 11.9,1,1, 0.030, 10494.391, 395.153, 52766.081 24/03/04,23:41:20,04,10,1, 11.9,1,1, 0.030, 10494.417, 395.184, 52766.112 24/03/04,23:41:20,05,10,1, 11.9,1,1, 0.030, 10494.403, 395.178, 52766.044 24/03/04,23:41:20,06,10,1, 11.9,1,1, 0.030, 10494.412, 395.186, 52766.067 24/03/04,23:41:20,07,10,1, 11.9,1,1, 0.030, 10494.396, 395.185, 52766.082 24/03/04,23:41:20,08,10,1, 11.9,1,1, 0.030, 10494.390, 395.191, 52766.123 24/03/04,23:41:20,09,10,1, 11.9,1,1, 0.030, 10494.382, 395.194, 52766.109 24/03/04,23:41:20,10,10,1, 11.9,1,1, 0.030, 10494.359, 395.194, 52766.090 24/03/04,23:41:20,11,10,1, 11.9,1,1, 0.030, 10494.358, 395.196, 52766.067 24/03/04,23:41:20,12,10,1, 11.9,1,1, 0.030, 10494.357, 395.188, 52766.031 24/03/04,23:41:20,13,10,1, 11.9,1,1, 0.030, 10494.337, 395.200, 52766.099 24/03/04,23:41:20,14,10,1, 11.9,1,1, 0.030, 10494.297, 395.190, 52766.016 24/03/04,23:41:20,15,10,1, 11.9,1,1, 0.030, 10494.322, 395.197, 52765.994 24/03/04,23:41:20,16,10,1, 11.9,1,1, 0.030, 10494.315, 395.187, 52765.968 24/03/04,23:41:20,17,10,1, 11.9,1,1, 0.030, 10494.278, 395.215, 52766.151 24/03/04,23:41:20,18,10,1, 11.9,1,1, 0.030, 10494.312, 395.202, 52765.997 24/03/04,23:41:20,19,10,1, 11.9,1,1, 0.030, 10494.307, 395.207, 52766.008 24/03/04,23:41:21,00,10,1, 11.9,1,1, 0.030, 10494.307, 395.207, 52766.008 24/03/04,23:41:21,01,10,1, 11.9,1,1, 0.030, 10494.284, 395.216, 52766.084 24/03/04,23:41:21,02,10,1, 11.9,1,1, 0.030, 10494.297, 395.209, 52766.043 24/03/04,23:41:21,03,10,1, 11.9,1,1, 0.030, 10494.266, 395.215, 52766.143 24/03/04,23:41:21,04,10,1, 11.9,1,1, 0.030, 10494.246, 395.207, 52766.064 24/03/04,23:41:21,05,10,1, 11.9,1,1, 0.030, 10494.248, 395.202, 52766.072 24/03/04,23:41:21,06,10,1, 11.9,1,1, 0.030, 10494.253, 395.234, 52766.137 24/03/04,23:41:21,07,10,1, 11.9,1,1, 0.030, 10494.277, 395.235, 52766.036 24/03/04,23:41:21,08,10,1, 11.9,1,1, 0.030, 10494.246, 395.228, 52766.098 24/03/04,23:41:21,09,10,1, 11.9,1,1, 0.030, 10494.220, 395.241, 52766.106 24/03/04,23:41:21,10,10,1, 11.9,1,1, 0.030, 10494.235, 395.239, 52766.111 24/03/04,23:41:21,11,10,1, 11.9,1,1, 0.030, 10494.200, 395.242, 52766.081 24/03/04,23:41:21,12,10,1, 11.9,1,1, 0.030, 10494.210, 395.253, 52766.115 24/03/04,23:41:21,13,10,1, 11.9,1,1, 0.030, 10494.205, 395.220, 52766.116 24/03/04,23:41:21,14,10,1, 11.9,1,1, 0.030, 10494.191, 395.239, 52766.113 24/03/04,23:41:21,15,10,1, 11.9,1,1, 0.030, 10494.166, 395.257, 52766.106 24/03/04,23:41:21,16,10,1, 11.9,1,1, 0.030, 10494.175, 395.240, 52766.001 24/03/04,23:41:21,17,10,1, 11.9,1,1, 0.030, 10494.163, 395.249, 52765.996 24/03/04,23:41:21,18,10,1, 11.9,1,1, 0.030, 10494.166, 395.246, 52765.997 24/03/04,23:41:21,19,10,1, 11.9,1,1, 0.030, 10494.125, 395.249, 52766.055 24/03/04,23:41:22,00,09,1, 11.9,1,1, 0.030, 10494.124, 395.249, 52766.055 24/03/04,23:41:22,01,09,1, 11.9,1,1, 0.030, 10494.134, 395.250, 52766.135 24/03/04,23:41:22,02,09,1, 11.9,1,1, 0.030, 10494.125, 395.279, 52766.134 24/03/04,23:41:22,03,09,1, 11.9,1,1, 0.030, 10494.106, 395.267, 52766.127 24/03/04,23:41:22,04,09,1, 11.9,1,1, 0.030, 10494.074, 395.281, 52766.113 24/03/04,23:41:22,05,09,1, 11.9,1,1, 0.030, 10494.101, 395.274, 52766.137 24/03/04,23:41:22,06,09,1, 11.9,1,1, 0.030, 10494.065, 395.266, 52766.075 24/03/04,23:41:22,07,09,1, 11.9,1,1, 0.030, 10494.040, 395.252, 52765.990 24/03/04,23:41:22,08,09,1, 11.9,1,1, 0.030, 10494.051, 395.257, 52766.125 24/03/04,23:41:22,09,09,1, 11.9,1,1, 0.030, 10494.017, 395.247, 52765.983 24/03/04,23:41:22,10,09,1, 11.9,1,1, 0.030, 10494.018, 395.253, 52766.024 24/03/04,23:41:22,11,09,1, 11.9,1,1, 0.030, 10494.026, 395.256, 52766.095 24/03/04,23:41:22,12,09,1, 11.9,1,1, 0.030, 10493.999, 395.252, 52766.019 24/03/04,23:41:22,13,09,1, 11.9,1,1, 0.030, 10494.010, 395.245, 52766.013 24/03/04,23:41:22,14,09,1, 11.9,1,1, 0.030, 10494.022, 395.251, 52766.081 24/03/04,23:41:22,15,09,1, 11.9,1,1, 0.030, 10493.992, 395.239, 52766.014 24/03/04,23:41:22,16,09,1, 11.9,1,1, 0.030, 10493.986, 395.246, 52766.063 24/03/04,23:41:22,17,09,1, 11.9,1,1, 0.030, 10493.974, 395.277, 52766.050 24/03/04,23:41:22,18,09,1, 11.9,1,1, 0.030, 10493.952, 395.245, 52766.044 24/03/04,23:41:22,19,09,1, 11.9,1,1, 0.030, 10493.973, 395.272, 52766.045 24/03/04,23:41:23,00,09,1, 12.0,1,1, 0.030, 10493.965, 395.272, 52766.045 24/03/04,23:41:23,01,09,1, 12.0,1,1, 0.030, 10493.930, 395.280, 52766.043 24/03/04,23:41:23,02,09,1, 12.0,1,1, 0.030, 10493.922, 395.259, 52766.013 24/03/04,23:41:23,03,09,1, 12.0,1,1, 0.030, 10493.899, 395.250, 52766.081 24/03/04,23:41:23,04,09,1, 12.0,1,1, 0.030, 10493.878, 395.246, 52766.042 24/03/04,23:41:23,05,09,1, 12.0,1,1, 0.030, 10493.848, 395.257, 52766.008 24/03/04,23:41:23,06,09,1, 12.0,1,1, 0.030, 10493.865, 395.229, 52766.084 24/03/04,23:41:23,07,09,1, 12.0,1,1, 0.030, 10493.828, 395.256, 52766.035 24/03/04,23:41:23,08,09,1, 12.0,1,1, 0.030, 10493.836, 395.270, 52766.089 24/03/04,23:41:23,09,09,1, 12.0,1,1, 0.030, 10493.770, 395.233, 52765.865 24/03/04,23:41:23,10,09,1, 12.0,1,1, 0.030, 10493.816, 395.235, 52766.124 24/03/04,23:41:23,11,09,1, 12.0,1,1, 0.030, 10493.842, 395.258, 52766.261 24/03/04,23:41:23,12,09,1, 12.0,1,1, 0.030, 10493.827, 395.238, 52765.933 24/03/04,23:41:23,13,09,1, 12.0,1,1, 0.030, 10493.785, 395.269, 52765.982 24/03/04,23:41:23,14,09,1, 12.0,1,1, 0.030, 10493.806, 395.262, 52765.960 24/03/04,23:41:23,15,09,1, 12.0,1,1, 0.030, 10493.809, 395.265, 52765.987 24/03/04,23:41:23,16,09,1, 12.0,1,1, 0.030, 10493.794, 395.271, 52765.933 24/03/04,23:41:23,17,09,1, 12.0,1,1, 0.030, 10493.787, 395.291, 52766.009 24/03/04,23:41:23,18,09,1, 12.0,1,1, 0.030, 10493.769, 395.263, 52766.058 24/03/04,23:41:23,19,09,1, 12.0,1,1, 0.030, 10493.754, 395.274, 52766.041 24/03/04,23:41:24,00,09,1, 11.9,1,1, 0.030, 10493.748, 395.274, 52766.041 24/03/04,23:41:24,01,09,1, 11.9,1,1, 0.030, 10493.724, 395.236, 52766.008 24/03/04,23:41:24,02,09,1, 11.9,1,1, 0.030, 10493.719, 395.249, 52766.017 24/03/04,23:41:24,03,09,1, 11.9,1,1, 0.030, 10493.721, 395.247, 52765.953 24/03/04,23:41:24,04,09,1, 11.9,1,1, 0.030, 10493.725, 395.280, 52766.006 24/03/04,23:41:24,05,09,1, 11.9,1,1, 0.030, 10493.715, 395.281, 52765.971 24/03/04,23:41:24,06,09,1, 11.9,1,1, 0.030, 10493.717, 395.276, 52765.950 24/03/04,23:41:24,07,09,1, 11.9,1,1, 0.030, 10493.679, 395.293, 52765.992 24/03/04,23:41:24,08,09,1, 11.9,1,1, 0.030, 10493.697, 395.302, 52766.005 24/03/04,23:41:24,09,09,1, 11.9,1,1, 0.030, 10493.676, 395.290, 52765.999 24/03/04,23:41:24,10,09,1, 11.9,1,1, 0.030, 10493.681, 395.299, 52765.989 24/03/04,23:41:24,11,09,1, 11.9,1,1, 0.030, 10493.656, 395.305, 52766.067 24/03/04,23:41:24,12,09,1, 11.9,1,1, 0.030, 10493.655, 395.297, 52766.052 24/03/04,23:41:24,13,09,1, 11.9,1,1, 0.030, 10493.651, 395.306, 52766.073 24/03/04,23:41:24,14,09,1, 11.9,1,1, 0.030, 10493.622, 395.329, 52766.045 24/03/04,23:41:24,15,09,1, 11.9,1,1, 0.030, 10493.655, 395.318, 52765.933 24/03/04,23:41:24,16,09,1, 11.9,1,1, 0.030, 10493.651, 395.329, 52765.912 24/03/04,23:41:24,17,09,1, 11.9,1,1, 0.030, 10493.624, 395.326, 52765.950 24/03/04,23:41:24,18,09,1, 11.9,1,1, 0.030, 10493.629, 395.314, 52765.952 24/03/04,23:41:24,19,09,1, 11.9,1,1, 0.030, 10493.618, 395.312, 52765.945 24/03/04,23:41:25,00,09,1, 11.9,1,1, 0.034, 10493.615, 395.312, 52765.945 24/03/04,23:41:25,01,09,1, 11.9,1,1, 0.034, 10493.590, 395.317, 52766.014 24/03/04,23:41:25,02,09,1, 11.9,1,1, 0.034, 10493.563, 395.317, 52765.914 24/03/04,23:41:25,03,09,1, 11.9,1,1, 0.034, 10493.567, 395.347, 52765.944 24/03/04,23:41:25,04,09,1, 11.9,1,1, 0.034, 10493.550, 395.331, 52765.930 24/03/04,23:41:25,05,09,1, 11.9,1,1, 0.034, 10493.542, 395.345, 52765.991 24/03/04,23:41:25,06,09,1, 11.9,1,1, 0.034, 10493.547, 395.319, 52765.948 24/03/04,23:41:25,07,09,1, 11.9,1,1, 0.034, 10493.527, 395.316, 52765.956 24/03/04,23:41:25,08,09,1, 11.9,1,1, 0.034, 10493.538, 395.340, 52765.974 24/03/04,23:41:25,09,09,1, 11.9,1,1, 0.034, 10493.549, 395.311, 52765.960 24/03/04,23:41:25,10,09,1, 11.9,1,1, 0.034, 10493.538, 395.326, 52765.919 24/03/04,23:41:25,11,09,1, 11.9,1,1, 0.034, 10493.525, 395.323, 52765.998 24/03/04,23:41:25,12,09,1, 11.9,1,1, 0.034, 10493.500, 395.346, 52765.934 24/03/04,23:41:25,13,09,1, 11.9,1,1, 0.034, 10493.473, 395.334, 52765.989 24/03/04,23:41:25,14,09,1, 11.9,1,1, 0.034, 10493.493, 395.331, 52765.913 24/03/04,23:41:25,15,09,1, 11.9,1,1, 0.034, 10493.491, 395.353, 52766.008 24/03/04,23:41:25,16,09,1, 11.9,1,1, 0.034, 10493.457, 395.353, 52765.939 24/03/04,23:41:25,17,09,1, 11.9,1,1, 0.034, 10493.491, 395.351, 52765.953 24/03/04,23:41:25,18,09,1, 11.9,1,1, 0.034, 10493.467, 395.356, 52766.010 24/03/04,23:41:25,19,09,1, 11.9,1,1, 0.034, 10493.461, 395.370, 52765.942 24/03/04,23:41:26,00,09,1, 11.9,1,1, 0.031, 10493.456, 395.370, 52765.942 24/03/04,23:41:26,01,09,1, 11.9,1,1, 0.031, 10493.463, 395.372, 52765.999 24/03/04,23:41:26,02,09,1, 11.9,1,1, 0.031, 10493.459, 395.390, 52765.969 24/03/04,23:41:26,03,09,1, 11.9,1,1, 0.031, 10493.450, 395.388, 52766.044 24/03/04,23:41:26,04,09,1, 11.9,1,1, 0.031, 10493.450, 395.409, 52765.992 24/03/04,23:41:26,05,09,1, 11.9,1,1, 0.031, 10493.444, 395.401, 52766.032 24/03/04,23:41:26,06,09,1, 11.9,1,1, 0.031, 10493.441, 395.389, 52766.009 24/03/04,23:41:26,07,09,1, 11.9,1,1, 0.031, 10493.410, 395.373, 52766.000 24/03/04,23:41:26,08,09,1, 11.9,1,1, 0.031, 10493.418, 395.402, 52766.010 24/03/04,23:41:26,09,09,1, 11.9,1,1, 0.031, 10493.406, 395.397, 52766.011 24/03/04,23:41:26,10,09,1, 11.9,1,1, 0.031, 10493.399, 395.401, 52766.037 24/03/04,23:41:26,11,09,1, 11.9,1,1, 0.031, 10493.373, 395.387, 52765.953 24/03/04,23:41:26,12,09,1, 11.9,1,1, 0.031, 10493.424, 395.407, 52766.029 24/03/04,23:41:26,13,09,1, 11.9,1,1, 0.031, 10493.399, 395.396, 52766.057 24/03/04,23:41:26,14,09,1, 11.9,1,1, 0.031, 10493.400, 395.398, 52765.959 24/03/04,23:41:26,15,09,1, 11.9,1,1, 0.031, 10493.378, 395.402, 52765.940 24/03/04,23:41:26,16,09,1, 11.9,1,1, 0.031, 10493.368, 395.419, 52765.989 24/03/04,23:41:26,17,09,1, 11.9,1,1, 0.031, 10493.360, 395.397, 52766.004 24/03/04,23:41:26,18,09,1, 11.9,1,1, 0.031, 10493.384, 395.429, 52765.960 24/03/04,23:41:26,19,09,1, 11.9,1,1, 0.031, 10493.346, 395.410, 52766.034 24/03/04,23:41:27,00,09,1, 11.9,1,1, 0.032, 10493.339, 395.410, 52766.034 24/03/04,23:41:27,01,09,1, 11.9,1,1, 0.032, 10493.401, 395.406, 52765.889 24/03/04,23:41:27,02,09,1, 11.9,1,1, 0.032, 10493.357, 395.431, 52766.163 24/03/04,23:41:27,03,09,1, 11.9,1,1, 0.032, 10493.374, 395.434, 52766.005 24/03/04,23:41:27,04,09,1, 11.9,1,1, 0.032, 10493.362, 395.417, 52766.052 24/03/04,23:41:27,05,09,1, 11.9,1,1, 0.032, 10493.368, 395.423, 52765.985 24/03/04,23:41:27,06,09,1, 11.9,1,1, 0.032, 10493.364, 395.436, 52766.038 24/03/04,23:41:27,07,09,1, 11.9,1,1, 0.032, 10493.373, 395.429, 52765.968 24/03/04,23:41:27,08,09,1, 11.9,1,1, 0.032, 10493.354, 395.463, 52766.000 24/03/04,23:41:27,09,09,1, 11.9,1,1, 0.032, 10493.361, 395.447, 52765.986 24/03/04,23:41:27,10,09,1, 11.9,1,1, 0.032, 10493.343, 395.441, 52766.040 24/03/04,23:41:27,11,09,1, 11.9,1,1, 0.032, 10493.350, 395.465, 52766.031 24/03/04,23:41:27,12,09,1, 11.9,1,1, 0.032, 10493.351, 395.456, 52765.949 24/03/04,23:41:27,13,09,1, 11.9,1,1, 0.032, 10493.356, 395.478, 52766.004 24/03/04,23:41:27,14,09,1, 11.9,1,1, 0.032, 10493.360, 395.470, 52765.983 24/03/04,23:41:27,15,09,1, 11.9,1,1, 0.032, 10493.336, 395.492, 52766.067 24/03/04,23:41:27,16,09,1, 11.9,1,1, 0.032, 10493.335, 395.506, 52765.939 24/03/04,23:41:27,17,09,1, 11.9,1,1, 0.032, 10493.333, 395.481, 52765.953 24/03/04,23:41:27,18,09,1, 11.9,1,1, 0.032, 10493.344, 395.504, 52766.042 24/03/04,23:41:27,19,09,1, 11.9,1,1, 0.032, 10493.334, 395.486, 52765.962 24/03/04,23:41:28,00,09,1, 11.9,1,1, 0.034, 10493.331, 395.486, 52765.962 24/03/04,23:41:28,01,09,1, 11.9,1,1, 0.034, 10493.332, 395.492, 52766.016 24/03/04,23:41:28,02,09,1, 11.9,1,1, 0.034, 10493.333, 395.498, 52765.965 24/03/04,23:41:28,03,09,1, 11.9,1,1, 0.034, 10493.323, 395.477, 52766.040 24/03/04,23:41:28,04,09,1, 11.9,1,1, 0.034, 10493.316, 395.479, 52765.952 24/03/04,23:41:28,05,09,1, 11.9,1,1, 0.034, 10493.346, 395.497, 52766.056 24/03/04,23:41:28,06,09,1, 11.9,1,1, 0.034, 10493.316, 395.472, 52765.998 24/03/04,23:41:28,07,09,1, 11.9,1,1, 0.034, 10493.333, 395.475, 52765.944 24/03/04,23:41:28,08,09,1, 11.9,1,1, 0.034, 10493.308, 395.484, 52766.018 24/03/04,23:41:28,09,09,1, 11.9,1,1, 0.034, 10493.334, 395.493, 52766.019 24/03/04,23:41:28,10,09,1, 11.9,1,1, 0.034, 10493.313, 395.492, 52766.040 24/03/04,23:41:28,11,09,1, 11.9,1,1, 0.034, 10493.332, 395.494, 52765.981 24/03/04,23:41:28,12,09,1, 11.9,1,1, 0.034, 10493.302, 395.535, 52766.084 24/03/04,23:41:28,13,09,1, 11.9,1,1, 0.034, 10493.337, 395.495, 52765.951 24/03/04,23:41:28,14,09,1, 11.9,1,1, 0.034, 10493.340, 395.528, 52765.995 24/03/04,23:41:28,15,09,1, 11.9,1,1, 0.034, 10493.305, 395.510, 52765.985 24/03/04,23:41:28,16,09,1, 11.9,1,1, 0.034, 10493.319, 395.514, 52766.018 24/03/04,23:41:28,17,09,1, 11.9,1,1, 0.034, 10493.291, 395.520, 52766.014 24/03/04,23:41:28,18,09,1, 11.9,1,1, 0.034, 10493.285, 395.529, 52766.090 24/03/04,23:41:28,19,09,1, 11.9,1,1, 0.034, 10493.277, 395.519, 52766.020 24/03/04,23:41:29,00,09,1, 11.9,1,1, 0.032, 10493.273, 395.519, 52766.020 24/03/04,23:41:29,01,09,1, 11.9,1,1, 0.032, 10493.271, 395.507, 52766.027 24/03/04,23:41:29,02,09,1, 11.9,1,1, 0.032, 10493.281, 395.513, 52765.975 24/03/04,23:41:29,03,09,1, 11.9,1,1, 0.032, 10493.278, 395.523, 52765.982 24/03/04,23:41:29,04,09,1, 11.9,1,1, 0.032, 10493.271, 395.514, 52765.981 24/03/04,23:41:29,05,09,1, 11.9,1,1, 0.032, 10493.264, 395.484, 52765.959 24/03/04,23:41:29,06,09,1, 11.9,1,1, 0.032, 10493.274, 395.517, 52766.013 24/03/04,23:41:29,07,09,1, 11.9,1,1, 0.032, 10493.274, 395.500, 52766.071 24/03/04,23:41:29,08,09,1, 11.9,1,1, 0.032, 10493.262, 395.539, 52765.976 24/03/04,23:41:29,09,09,1, 11.9,1,1, 0.032, 10493.250, 395.522, 52766.044 24/03/04,23:41:29,10,09,1, 11.9,1,1, 0.032, 10493.250, 395.546, 52766.003 24/03/04,23:41:29,11,09,1, 11.9,1,1, 0.032, 10493.219, 395.543, 52766.003 24/03/04,23:41:29,12,09,1, 11.9,1,1, 0.032, 10493.233, 395.537, 52766.040 24/03/04,23:41:29,13,09,1, 11.9,1,1, 0.032, 10493.193, 395.526, 52766.098 24/03/04,23:41:29,14,09,1, 11.9,1,1, 0.032, 10493.233, 395.543, 52766.071 24/03/04,23:41:29,15,09,1, 11.9,1,1, 0.032, 10493.200, 395.528, 52766.030 24/03/04,23:41:29,16,09,1, 11.9,1,1, 0.032, 10493.185, 395.519, 52766.109 24/03/04,23:41:29,17,09,1, 11.9,1,1, 0.032, 10493.162, 395.531, 52766.073 24/03/04,23:41:29,18,09,1, 11.9,1,1, 0.032, 10493.177, 395.530, 52766.085 24/03/04,23:41:29,19,09,1, 11.9,1,1, 0.032, 10493.176, 395.533, 52766.079 24/03/04,23:41:30,00,09,1, 11.9,1,1, 0.033, 10493.172, 395.533, 52766.079 24/03/04,23:41:30,01,09,1, 11.9,1,1, 0.033, 10493.157, 395.534, 52766.025 24/03/04,23:41:30,02,09,1, 11.9,1,1, 0.033, 10493.129, 395.517, 52766.044 24/03/04,23:41:30,03,09,1, 11.9,1,1, 0.033, 10493.132, 395.566, 52766.056 24/03/04,23:41:30,04,09,1, 11.9,1,1, 0.033, 10493.138, 395.518, 52766.037 24/03/04,23:41:30,05,09,1, 11.9,1,1, 0.033, 10493.105, 395.519, 52766.086 24/03/04,23:41:30,06,09,1, 11.9,1,1, 0.033, 10493.111, 395.570, 52766.037 24/03/04,23:41:30,07,09,1, 11.9,1,1, 0.033, 10493.082, 395.552, 52765.951 24/03/04,23:41:30,08,09,1, 11.9,1,1, 0.033, 10493.105, 395.537, 52766.008 24/03/04,23:41:30,09,09,1, 11.9,1,1, 0.033, 10493.057, 395.554, 52765.965 24/03/04,23:41:30,10,09,1, 11.9,1,1, 0.033, 10493.052, 395.532, 52766.003 24/03/04,23:41:30,11,09,1, 11.9,1,1, 0.033, 10493.051, 395.544, 52766.024 24/03/04,23:41:30,12,09,1, 11.9,1,1, 0.033, 10493.048, 395.550, 52766.061 24/03/04,23:41:30,13,09,1, 11.9,1,1, 0.033, 10493.013, 395.578, 52766.041 24/03/04,23:41:30,14,09,1, 11.9,1,1, 0.033, 10492.996, 395.541, 52765.986 24/03/04,23:41:30,15,09,1, 11.9,1,1, 0.033, 10493.012, 395.570, 52766.075 24/03/04,23:41:30,16,09,1, 11.9,1,1, 0.033, 10492.997, 395.564, 52766.104 24/03/04,23:41:30,17,09,1, 11.9,1,1, 0.033, 10492.989, 395.529, 52766.011 24/03/04,23:41:30,18,09,1, 11.9,1,1, 0.033, 10492.968, 395.565, 52766.039 24/03/04,23:41:30,19,09,1, 11.9,1,1, 0.033, 10492.964, 395.557, 52766.085 24/03/04,23:41:31,00,09,1, 11.9,1,1, 0.034, 10492.964, 395.557, 52766.085 24/03/04,23:41:31,01,09,1, 11.9,1,1, 0.034, 10492.920, 395.554, 52766.067 24/03/04,23:41:31,02,09,1, 11.9,1,1, 0.034, 10492.938, 395.553, 52766.027 24/03/04,23:41:31,03,09,1, 11.9,1,1, 0.034, 10492.906, 395.575, 52766.042 24/03/04,23:41:31,04,09,1, 11.9,1,1, 0.034, 10492.886, 395.561, 52765.995 24/03/04,23:41:31,05,09,1, 11.9,1,1, 0.034, 10492.878, 395.554, 52766.004 24/03/04,23:41:31,06,09,1, 11.9,1,1, 0.034, 10492.870, 395.562, 52766.081 24/03/04,23:41:31,07,09,1, 11.9,1,1, 0.034, 10492.839, 395.578, 52766.057 24/03/04,23:41:31,08,09,1, 11.9,1,1, 0.034, 10492.834, 395.537, 52766.086 24/03/04,23:41:31,09,09,1, 11.9,1,1, 0.034, 10492.822, 395.547, 52766.047 24/03/04,23:41:31,10,09,1, 11.9,1,1, 0.034, 10492.813, 395.559, 52766.039 24/03/04,23:41:31,11,09,1, 11.9,1,1, 0.034, 10492.791, 395.540, 52766.043 24/03/04,23:41:31,12,09,1, 11.9,1,1, 0.034, 10492.784, 395.538, 52765.977 24/03/04,23:41:31,13,09,1, 11.9,1,1, 0.034, 10492.781, 395.553, 52766.022 24/03/04,23:41:31,14,09,1, 11.9,1,1, 0.034, 10492.751, 395.545, 52766.086 24/03/04,23:41:31,15,09,1, 11.9,1,1, 0.034, 10492.727, 395.556, 52766.054 24/03/04,23:41:31,16,09,1, 11.9,1,1, 0.034, 10492.702, 395.546, 52766.049 24/03/04,23:41:31,17,09,1, 11.9,1,1, 0.034, 10492.696, 395.515, 52765.985 24/03/04,23:41:31,18,09,1, 11.9,1,1, 0.034, 10492.647, 395.527, 52766.051 24/03/04,23:41:31,19,09,1, 11.9,1,1, 0.034, 10492.674, 395.543, 52766.027 24/03/04,23:41:32,00,09,1, 11.9,1,1, 0.030, 10492.672, 395.543, 52766.027 24/03/04,23:41:32,01,09,1, 11.9,1,1, 0.030, 10492.660, 395.514, 52765.966 24/03/04,23:41:32,02,09,1, 11.9,1,1, 0.030, 10492.617, 395.537, 52766.033 24/03/04,23:41:32,03,09,1, 11.9,1,1, 0.030, 10492.621, 395.528, 52765.978 24/03/04,23:41:32,04,09,1, 11.9,1,1, 0.030, 10492.624, 395.520, 52765.955 24/03/04,23:41:32,05,09,1, 11.9,1,1, 0.030, 10492.606, 395.545, 52766.070 24/03/04,23:41:32,06,09,1, 11.9,1,1, 0.030, 10492.592, 395.502, 52765.978 24/03/04,23:41:32,07,09,1, 11.9,1,1, 0.030, 10492.571, 395.540, 52766.056 24/03/04,23:41:32,08,09,1, 11.9,1,1, 0.030, 10492.560, 395.513, 52766.020 24/03/04,23:41:32,09,09,1, 11.9,1,1, 0.030, 10492.548, 395.519, 52765.983 24/03/04,23:41:32,10,09,1, 11.9,1,1, 0.030, 10492.511, 395.487, 52765.945 24/03/04,23:41:32,11,09,1, 11.9,1,1, 0.030, 10492.492, 395.482, 52766.007 24/03/04,23:41:32,12,09,1, 11.9,1,1, 0.030, 10492.489, 395.490, 52766.051 24/03/04,23:41:32,13,09,1, 11.9,1,1, 0.030, 10492.478, 395.480, 52766.005 24/03/04,23:41:32,14,09,1, 11.9,1,1, 0.030, 10492.461, 395.476, 52765.951 24/03/04,23:41:32,15,09,1, 11.9,1,1, 0.030, 10492.466, 395.491, 52766.035 24/03/04,23:41:32,16,09,1, 11.9,1,1, 0.030, 10492.427, 395.492, 52766.022 24/03/04,23:41:32,17,09,1, 11.9,1,1, 0.030, 10492.417, 395.480, 52765.938 24/03/04,23:41:32,18,09,1, 11.9,1,1, 0.030, 10492.420, 395.478, 52766.039 24/03/04,23:41:32,19,09,1, 11.9,1,1, 0.030, 10492.383, 395.453, 52765.957 24/03/04,23:41:33,00,09,1, 11.9,1,1, 0.030, 10492.380, 395.453, 52765.957 24/03/04,23:41:33,01,09,1, 11.9,1,1, 0.030, 10492.379, 395.476, 52765.988 24/03/04,23:41:33,02,09,1, 11.9,1,1, 0.030, 10492.366, 395.482, 52765.995 24/03/04,23:41:33,03,09,1, 11.9,1,1, 0.030, 10492.325, 395.483, 52765.988 24/03/04,23:41:33,04,09,1, 11.9,1,1, 0.030, 10492.356, 395.483, 52765.939 24/03/04,23:41:33,05,09,1, 11.9,1,1, 0.030, 10492.351, 395.468, 52765.995 24/03/04,23:41:33,06,09,1, 11.9,1,1, 0.030, 10492.304, 395.453, 52766.017 24/03/04,23:41:33,07,09,1, 11.9,1,1, 0.030, 10492.304, 395.451, 52766.024 24/03/04,23:41:33,08,09,1, 11.9,1,1, 0.030, 10492.272, 395.433, 52765.947 24/03/04,23:41:33,09,09,1, 11.9,1,1, 0.030, 10492.271, 395.431, 52765.949 24/03/04,23:41:33,10,09,1, 11.9,1,1, 0.030, 10492.286, 395.447, 52765.925 24/03/04,23:41:33,11,09,1, 11.9,1,1, 0.030, 10492.249, 395.424, 52765.897 24/03/04,23:41:33,12,09,1, 11.9,1,1, 0.030, 10492.259, 395.430, 52765.903 24/03/04,23:41:33,13,09,1, 11.9,1,1, 0.030, 10492.240, 395.419, 52765.921 24/03/04,23:41:33,14,09,1, 11.9,1,1, 0.030, 10492.228, 395.432, 52765.923 24/03/04,23:41:33,15,09,1, 11.9,1,1, 0.030, 10492.202, 395.423, 52765.882 24/03/04,23:41:33,16,09,1, 11.9,1,1, 0.030, 10492.189, 395.413, 52765.947 24/03/04,23:41:33,17,09,1, 11.9,1,1, 0.030, 10492.175, 395.410, 52765.985 24/03/04,23:41:33,18,09,1, 11.9,1,1, 0.030, 10492.147, 395.412, 52765.918 24/03/04,23:41:33,19,09,1, 11.9,1,1, 0.030, 10492.138, 395.405, 52765.977 24/03/04,23:41:34,00,09,1, 11.9,1,1, 0.030, 10492.138, 395.405, 52765.977 24/03/04,23:41:34,01,09,1, 11.9,1,1, 0.030, 10492.110, 395.407, 52765.955 24/03/04,23:41:34,02,09,1, 11.9,1,1, 0.030, 10492.122, 395.384, 52765.951 24/03/04,23:41:34,03,09,1, 11.9,1,1, 0.030, 10492.105, 395.394, 52765.938 24/03/04,23:41:34,04,09,1, 11.9,1,1, 0.030, 10492.086, 395.395, 52765.895 24/03/04,23:41:34,05,09,1, 11.9,1,1, 0.030, 10492.097, 395.376, 52766.012 24/03/04,23:41:34,06,09,1, 11.9,1,1, 0.030, 10492.075, 395.362, 52765.950 24/03/04,23:41:34,07,09,1, 11.9,1,1, 0.030, 10492.069, 395.387, 52765.991 24/03/04,23:41:34,08,09,1, 11.9,1,1, 0.030, 10492.070, 395.379, 52765.899 24/03/04,23:41:34,09,09,1, 11.9,1,1, 0.030, 10492.052, 395.375, 52765.985 24/03/04,23:41:34,10,09,1, 11.9,1,1, 0.030, 10492.027, 395.343, 52765.897 24/03/04,23:41:34,11,09,1, 11.9,1,1, 0.030, 10492.001, 395.368, 52765.935 24/03/04,23:41:34,12,09,1, 11.9,1,1, 0.030, 10491.973, 395.359, 52765.916 24/03/04,23:41:34,13,09,1, 11.9,1,1, 0.030, 10491.999, 395.354, 52765.900 24/03/04,23:41:34,14,09,1, 11.9,1,1, 0.030, 10491.939, 395.352, 52765.882 24/03/04,23:41:34,15,09,1, 11.9,1,1, 0.030, 10491.972, 395.369, 52765.941 24/03/04,23:41:34,16,09,1, 11.9,1,1, 0.030, 10491.971, 395.336, 52765.820 24/03/04,23:41:34,17,09,1, 11.9,1,1, 0.030, 10491.950, 395.313, 52765.877 24/03/04,23:41:34,18,09,1, 11.9,1,1, 0.030, 10491.924, 395.367, 52765.920 24/03/04,23:41:34,19,09,1, 11.9,1,1, 0.030, 10491.941, 395.342, 52765.902 24/03/04,23:41:35,00,09,1, 11.9,1,1, 0.030, 10491.937, 395.342, 52765.902 24/03/04,23:41:35,01,09,1, 11.9,1,1, 0.030, 10491.912, 395.337, 52765.885 24/03/04,23:41:35,02,09,1, 11.9,1,1, 0.030, 10491.925, 395.330, 52765.843 24/03/04,23:41:35,03,09,1, 11.9,1,1, 0.030, 10491.893, 395.349, 52765.907 24/03/04,23:41:35,04,09,1, 11.9,1,1, 0.030, 10491.894, 395.339, 52765.927 24/03/04,23:41:35,05,09,1, 11.9,1,1, 0.030, 10491.883, 395.317, 52765.789 24/03/04,23:41:35,06,09,1, 11.9,1,1, 0.030, 10491.852, 395.315, 52765.921 24/03/04,23:41:35,07,09,1, 11.9,1,1, 0.030, 10491.859, 395.326, 52765.822 24/03/04,23:41:35,08,09,1, 11.9,1,1, 0.030, 10491.884, 395.313, 52765.870 24/03/04,23:41:35,09,09,1, 11.9,1,1, 0.030, 10491.857, 395.283, 52765.880 24/03/04,23:41:35,10,09,1, 11.9,1,1, 0.030, 10491.849, 395.284, 52765.819 24/03/04,23:41:35,11,09,1, 11.9,1,1, 0.030, 10491.838, 395.293, 52765.824 24/03/04,23:41:35,12,09,1, 11.9,1,1, 0.030, 10491.838, 395.242, 52765.823 24/03/04,23:41:35,13,09,1, 11.9,1,1, 0.030, 10491.813, 395.264, 52765.845 24/03/04,23:41:35,14,09,1, 11.9,1,1, 0.030, 10491.806, 395.256, 52765.894 24/03/04,23:41:35,15,09,1, 11.9,1,1, 0.030, 10491.812, 395.278, 52765.814 24/03/04,23:41:35,16,09,1, 11.9,1,1, 0.030, 10491.795, 395.264, 52765.782 24/03/04,23:41:35,17,09,1, 11.9,1,1, 0.030, 10491.809, 395.239, 52765.825 24/03/04,23:41:35,18,09,1, 11.9,1,1, 0.030, 10491.803, 395.266, 52765.787 24/03/04,23:41:35,19,09,1, 11.9,1,1, 0.030, 10491.788, 395.247, 52765.833 24/03/04,23:41:36,00,09,1, 11.8,1,1, 0.033, 10491.787, 395.247, 52765.833 24/03/04,23:41:36,01,09,1, 11.8,1,1, 0.033, 10491.758, 395.261, 52765.825 24/03/04,23:41:36,02,09,1, 11.8,1,1, 0.033, 10491.744, 395.258, 52765.842 24/03/04,23:41:36,03,09,1, 11.8,1,1, 0.033, 10491.722, 395.263, 52765.806 24/03/04,23:41:36,04,09,1, 11.8,1,1, 0.033, 10491.708, 395.241, 52765.792 24/03/04,23:41:36,05,09,1, 11.8,1,1, 0.033, 10491.731, 395.222, 52765.801 24/03/04,23:41:36,06,09,1, 11.8,1,1, 0.033, 10491.714, 395.239, 52765.781 24/03/04,23:41:36,07,09,1, 11.8,1,1, 0.033, 10491.733, 395.235, 52765.831 24/03/04,23:41:36,08,09,1, 11.8,1,1, 0.033, 10491.721, 395.237, 52765.823 24/03/04,23:41:36,09,09,1, 11.8,1,1, 0.033, 10491.687, 395.223, 52765.777 24/03/04,23:41:36,10,09,1, 11.8,1,1, 0.033, 10491.690, 395.226, 52765.776 24/03/04,23:41:36,11,09,1, 11.8,1,1, 0.033, 10491.658, 395.201, 52765.841 24/03/04,23:41:36,12,09,1, 11.8,1,1, 0.033, 10491.656, 395.203, 52765.771 24/03/04,23:41:36,13,09,1, 11.8,1,1, 0.033, 10491.668, 395.208, 52765.730 24/03/04,23:41:36,14,09,1, 11.8,1,1, 0.033, 10491.650, 395.208, 52765.767 24/03/04,23:41:36,15,09,1, 11.8,1,1, 0.033, 10491.668, 395.219, 52765.827 24/03/04,23:41:36,16,09,1, 11.8,1,1, 0.033, 10491.649, 395.207, 52765.791 24/03/04,23:41:36,17,09,1, 11.8,1,1, 0.033, 10491.645, 395.184, 52765.695 24/03/04,23:41:36,18,09,1, 11.8,1,1, 0.033, 10491.609, 395.184, 52765.776 24/03/04,23:41:36,19,09,1, 11.8,1,1, 0.033, 10491.649, 395.181, 52765.779 24/03/04,23:41:37,00,09,1, 11.9,1,1, 0.035, 10491.645, 395.181, 52765.779 24/03/04,23:41:37,01,09,1, 11.9,1,1, 0.035, 10491.579, 395.179, 52765.872 24/03/04,23:41:37,02,09,1, 11.9,1,1, 0.035, 10491.572, 395.137, 52765.664 24/03/04,23:41:37,03,09,1, 11.9,1,1, 0.035, 10491.570, 395.186, 52765.714 24/03/04,23:41:37,04,09,1, 11.9,1,1, 0.035, 10491.576, 395.129, 52765.743 24/03/04,23:41:37,05,09,1, 11.9,1,1, 0.035, 10491.557, 395.137, 52765.691 24/03/04,23:41:37,06,09,1, 11.9,1,1, 0.035, 10491.541, 395.133, 52765.760 24/03/04,23:41:37,07,09,1, 11.9,1,1, 0.035, 10491.569, 395.128, 52765.696 24/03/04,23:41:37,08,09,1, 11.9,1,1, 0.035, 10491.541, 395.133, 52765.713 24/03/04,23:41:37,09,09,1, 11.9,1,1, 0.035, 10491.537, 395.135, 52765.747 24/03/04,23:41:37,10,09,1, 11.9,1,1, 0.035, 10491.544, 395.148, 52765.710 24/03/04,23:41:37,11,09,1, 11.9,1,1, 0.035, 10491.537, 395.121, 52765.659 24/03/04,23:41:37,12,09,1, 11.9,1,1, 0.035, 10491.497, 395.140, 52765.678 24/03/04,23:41:37,13,09,1, 11.9,1,1, 0.035, 10491.499, 395.126, 52765.723 24/03/04,23:41:37,14,09,1, 11.9,1,1, 0.035, 10491.514, 395.133, 52765.692 24/03/04,23:41:37,15,09,1, 11.9,1,1, 0.035, 10491.474, 395.131, 52765.674 24/03/04,23:41:37,16,09,1, 11.9,1,1, 0.035, 10491.487, 395.151, 52765.699 24/03/04,23:41:37,17,09,1, 11.9,1,1, 0.035, 10491.495, 395.148, 52765.679 24/03/04,23:41:37,18,09,1, 11.9,1,1, 0.035, 10491.452, 395.140, 52765.696 24/03/04,23:41:37,19,09,1, 11.9,1,1, 0.035, 10491.432, 395.131, 52765.653 24/03/04,23:41:38,00,09,1, 11.9,1,1, 0.030, 10491.428, 395.131, 52765.653 24/03/04,23:41:38,01,09,1, 11.9,1,1, 0.030, 10491.461, 395.111, 52765.638 24/03/04,23:41:38,02,09,1, 11.9,1,1, 0.030, 10491.430, 395.126, 52765.706 24/03/04,23:41:38,03,09,1, 11.9,1,1, 0.030, 10491.420, 395.116, 52765.691 24/03/04,23:41:38,04,09,1, 11.9,1,1, 0.030, 10491.382, 395.110, 52765.557 24/03/04,23:41:38,05,09,1, 11.9,1,1, 0.030, 10491.449, 395.120, 52765.679 24/03/04,23:41:38,06,09,1, 11.9,1,1, 0.030, 10491.427, 395.099, 52765.722 24/03/04,23:41:38,07,09,1, 11.9,1,1, 0.030, 10491.411, 395.107, 52765.683 24/03/04,23:41:38,08,09,1, 11.9,1,1, 0.030, 10491.425, 395.109, 52765.809 24/03/04,23:41:38,09,09,1, 11.9,1,1, 0.030, 10491.441, 395.091, 52765.551 24/03/04,23:41:38,10,09,1, 11.9,1,1, 0.030, 10491.379, 395.095, 52765.669 24/03/04,23:41:38,11,09,1, 11.9,1,1, 0.030, 10491.385, 395.083, 52765.636 24/03/04,23:41:38,12,09,1, 11.9,1,1, 0.030, 10491.366, 395.097, 52765.652 24/03/04,23:41:38,13,09,1, 11.9,1,1, 0.030, 10491.398, 395.094, 52765.666 24/03/04,23:41:38,14,09,1, 11.9,1,1, 0.030, 10491.386, 395.106, 52765.669 24/03/04,23:41:38,15,09,1, 11.9,1,1, 0.030, 10491.366, 395.090, 52765.673 24/03/04,23:41:38,16,09,1, 11.9,1,1, 0.030, 10491.351, 395.089, 52765.675 24/03/04,23:41:38,17,09,1, 11.9,1,1, 0.030, 10491.324, 395.079, 52765.697 24/03/04,23:41:38,18,09,1, 11.9,1,1, 0.030, 10491.354, 395.098, 52765.737 24/03/04,23:41:38,19,09,1, 11.9,1,1, 0.030, 10491.350, 395.100, 52765.730 24/03/04,23:41:39,00,09,1, 11.8,1,1, 0.032, 10491.345, 395.100, 52765.730 24/03/04,23:41:39,01,09,1, 11.8,1,1, 0.032, 10491.345, 395.074, 52765.639 24/03/04,23:41:39,02,09,1, 11.8,1,1, 0.032, 10491.290, 395.098, 52765.854 24/03/04,23:41:39,03,09,1, 11.8,1,1, 0.032, 10491.326, 395.101, 52765.685 24/03/04,23:41:39,04,09,1, 11.8,1,1, 0.032, 10491.331, 395.096, 52765.701 24/03/04,23:41:39,05,09,1, 11.8,1,1, 0.032, 10491.314, 395.077, 52765.620 24/03/04,23:41:39,06,09,1, 11.8,1,1, 0.032, 10491.306, 395.088, 52765.677 24/03/04,23:41:39,07,09,1, 11.8,1,1, 0.032, 10491.309, 395.086, 52765.643 24/03/04,23:41:39,08,09,1, 11.8,1,1, 0.032, 10491.306, 395.107, 52765.645 24/03/04,23:41:39,09,09,1, 11.8,1,1, 0.032, 10491.313, 395.081, 52765.710 24/03/04,23:41:39,10,09,1, 11.8,1,1, 0.032, 10491.293, 395.088, 52765.568 24/03/04,23:41:39,11,09,1, 11.8,1,1, 0.032, 10491.296, 395.106, 52765.682 24/03/04,23:41:39,12,09,1, 11.8,1,1, 0.032, 10491.270, 395.090, 52765.592 24/03/04,23:41:39,13,09,1, 11.8,1,1, 0.032, 10491.269, 395.105, 52765.704 24/03/04,23:41:39,14,09,1, 11.8,1,1, 0.032, 10491.301, 395.072, 52765.682 24/03/04,23:41:39,15,09,1, 11.8,1,1, 0.032, 10491.279, 395.085, 52765.627 24/03/04,23:41:39,16,09,1, 11.8,1,1, 0.032, 10491.277, 395.070, 52765.552 24/03/04,23:41:39,17,09,1, 11.8,1,1, 0.032, 10491.268, 395.089, 52765.676 24/03/04,23:41:39,18,09,1, 11.8,1,1, 0.032, 10491.221, 395.087, 52765.681 24/03/04,23:41:39,19,09,1, 11.8,1,1, 0.032, 10491.235, 395.083, 52765.711 24/03/04,23:41:40,00,09,1, 11.8,1,1, 0.034, 10491.228, 395.083, 52765.711 24/03/04,23:41:40,01,09,1, 11.8,1,1, 0.034, 10491.235, 395.091, 52765.685 24/03/04,23:41:40,02,09,1, 11.8,1,1, 0.034, 10491.250, 395.087, 52765.607 24/03/04,23:41:40,03,09,1, 11.8,1,1, 0.034, 10491.247, 395.057, 52765.600 24/03/04,23:41:40,04,09,1, 11.8,1,1, 0.034, 10491.234, 395.094, 52765.665 24/03/04,23:41:40,05,09,1, 11.8,1,1, 0.034, 10491.240, 395.077, 52765.682 24/03/04,23:41:40,06,09,1, 11.8,1,1, 0.034, 10491.206, 395.077, 52765.574 24/03/04,23:41:40,07,09,1, 11.8,1,1, 0.034, 10491.223, 395.113, 52765.628 24/03/04,23:41:40,08,09,1, 11.8,1,1, 0.034, 10491.193, 395.122, 52765.672 24/03/04,23:41:40,09,09,1, 11.8,1,1, 0.034, 10491.222, 395.128, 52765.683 24/03/04,23:41:40,10,09,1, 11.8,1,1, 0.034, 10491.194, 395.121, 52765.667 24/03/04,23:41:40,11,09,1, 11.8,1,1, 0.034, 10491.197, 395.134, 52765.612 24/03/04,23:41:40,12,09,1, 11.8,1,1, 0.034, 10491.193, 395.130, 52765.691 24/03/04,23:41:40,13,09,1, 11.8,1,1, 0.034, 10491.193, 395.125, 52765.634 24/03/04,23:41:40,14,09,1, 11.8,1,1, 0.034, 10491.176, 395.116, 52765.540 24/03/04,23:41:40,15,09,1, 11.8,1,1, 0.034, 10491.171, 395.126, 52765.585 24/03/04,23:41:40,16,09,1, 11.8,1,1, 0.034, 10491.188, 395.122, 52765.631 24/03/04,23:41:40,17,09,1, 11.8,1,1, 0.034, 10491.186, 395.129, 52765.671 24/03/04,23:41:40,18,09,1, 11.8,1,1, 0.034, 10491.163, 395.120, 52765.667 24/03/04,23:41:40,19,09,1, 11.8,1,1, 0.034, 10491.180, 395.138, 52765.632 24/03/04,23:41:41,00,09,1, 11.9,1,1, 0.031, 10491.178, 395.138, 52765.632 24/03/04,23:41:41,01,09,1, 11.9,1,1, 0.031, 10491.160, 395.110, 52765.650 24/03/04,23:41:41,02,09,1, 11.9,1,1, 0.031, 10491.132, 395.123, 52765.701 24/03/04,23:41:41,03,09,1, 11.9,1,1, 0.031, 10491.172, 395.109, 52765.550 24/03/04,23:41:41,04,09,1, 11.9,1,1, 0.031, 10491.125, 395.145, 52765.587 24/03/04,23:41:41,05,09,1, 11.9,1,1, 0.031, 10491.111, 395.154, 52765.716 24/03/04,23:41:41,06,09,1, 11.9,1,1, 0.031, 10491.119, 395.137, 52765.636 24/03/04,23:41:41,07,09,1, 11.9,1,1, 0.031, 10491.123, 395.143, 52765.658 24/03/04,23:41:41,08,09,1, 11.9,1,1, 0.031, 10491.115, 395.161, 52765.678 24/03/04,23:41:41,09,09,1, 11.9,1,1, 0.031, 10491.097, 395.166, 52765.697 24/03/04,23:41:41,10,09,1, 11.9,1,1, 0.031, 10491.094, 395.165, 52765.672 24/03/04,23:41:41,11,09,1, 11.9,1,1, 0.031, 10491.094, 395.156, 52765.734 24/03/04,23:41:41,12,09,1, 11.9,1,1, 0.031, 10491.100, 395.148, 52765.681 24/03/04,23:41:41,13,09,1, 11.9,1,1, 0.031, 10491.049, 395.167, 52765.690 24/03/04,23:41:41,14,09,1, 11.9,1,1, 0.031, 10491.079, 395.139, 52765.681 24/03/04,23:41:41,15,09,1, 11.9,1,1, 0.031, 10491.047, 395.150, 52765.631 24/03/04,23:41:41,16,09,1, 11.9,1,1, 0.031, 10491.042, 395.151, 52765.662 24/03/04,23:41:41,17,09,1, 11.9,1,1, 0.031, 10491.061, 395.156, 52765.675 24/03/04,23:41:41,18,09,1, 11.9,1,1, 0.031, 10491.033, 395.163, 52765.660 24/03/04,23:41:41,19,09,1, 11.9,1,1, 0.031, 10491.027, 395.146, 52765.633 24/03/04,23:41:42,00,09,1, 11.9,1,1, 0.033, 10491.019, 395.146, 52765.633 24/03/04,23:41:42,01,09,1, 11.9,1,1, 0.033, 10491.011, 395.131, 52765.599 24/03/04,23:41:42,02,09,1, 11.9,1,1, 0.033, 10491.000, 395.171, 52765.706 24/03/04,23:41:42,03,09,1, 11.9,1,1, 0.033, 10490.974, 395.187, 52765.620 24/03/04,23:41:42,04,09,1, 11.9,1,1, 0.033, 10490.978, 395.167, 52765.662 24/03/04,23:41:42,05,09,1, 11.9,1,1, 0.033, 10490.968, 395.193, 52765.622 24/03/04,23:41:42,06,09,1, 11.9,1,1, 0.033, 10490.974, 395.197, 52765.659 24/03/04,23:41:42,07,09,1, 11.9,1,1, 0.033, 10490.964, 395.194, 52765.668 24/03/04,23:41:42,08,09,1, 11.9,1,1, 0.033, 10490.936, 395.211, 52765.712 24/03/04,23:41:42,09,09,1, 11.9,1,1, 0.033, 10490.940, 395.210, 52765.702 24/03/04,23:41:42,10,09,1, 11.9,1,1, 0.033, 10490.925, 395.184, 52765.685 24/03/04,23:41:42,11,09,1, 11.9,1,1, 0.033, 10490.919, 395.216, 52765.651 24/03/04,23:41:42,12,09,1, 11.9,1,1, 0.033, 10490.926, 395.213, 52765.630 24/03/04,23:41:42,13,09,1, 11.9,1,1, 0.033, 10490.910, 395.201, 52765.593 24/03/04,23:41:42,14,09,1, 11.9,1,1, 0.033, 10490.921, 395.212, 52765.602 24/03/04,23:41:42,15,09,1, 11.9,1,1, 0.033, 10490.879, 395.198, 52765.650 24/03/04,23:41:42,16,09,1, 11.9,1,1, 0.033, 10490.893, 395.216, 52765.633 24/03/04,23:41:42,17,09,1, 11.9,1,1, 0.033, 10490.865, 395.201, 52765.589 24/03/04,23:41:42,18,09,1, 11.9,1,1, 0.033, 10490.867, 395.209, 52765.747 24/03/04,23:41:42,19,09,1, 11.9,1,1, 0.033, 10490.857, 395.216, 52765.594 24/03/04,23:41:43,00,09,1, 11.9,1,1, 0.029, 10490.853, 395.216, 52765.594 24/03/04,23:41:43,01,09,1, 11.9,1,1, 0.029, 10490.819, 395.215, 52765.618 24/03/04,23:41:43,02,09,1, 11.9,1,1, 0.029, 10490.821, 395.173, 52765.597 24/03/04,23:41:43,03,09,1, 11.9,1,1, 0.029, 10490.804, 395.202, 52765.595 24/03/04,23:41:43,04,09,1, 11.9,1,1, 0.029, 10490.801, 395.198, 52765.696 24/03/04,23:41:43,05,09,1, 11.9,1,1, 0.029, 10490.801, 395.187, 52765.652 24/03/04,23:41:43,06,09,1, 11.9,1,1, 0.029, 10490.778, 395.193, 52765.614 24/03/04,23:41:43,07,09,1, 11.9,1,1, 0.029, 10490.765, 395.196, 52765.618 24/03/04,23:41:43,08,09,1, 11.9,1,1, 0.029, 10490.763, 395.198, 52765.687 24/03/04,23:41:43,09,09,1, 11.9,1,1, 0.029, 10490.727, 395.169, 52765.656 24/03/04,23:41:43,10,09,1, 11.9,1,1, 0.029, 10490.729, 395.161, 52765.613 24/03/04,23:41:43,11,09,1, 11.9,1,1, 0.029, 10490.738, 395.172, 52765.629 24/03/04,23:41:43,12,09,1, 11.9,1,1, 0.029, 10490.719, 395.149, 52765.621 24/03/04,23:41:43,13,09,1, 11.9,1,1, 0.029, 10490.703, 395.158, 52765.575 24/03/04,23:41:43,14,09,1, 11.9,1,1, 0.029, 10490.712, 395.176, 52765.577 24/03/04,23:41:43,15,09,1, 11.9,1,1, 0.029, 10490.665, 395.158, 52765.566 24/03/04,23:41:43,16,09,1, 11.9,1,1, 0.029, 10490.694, 395.162, 52765.640 24/03/04,23:41:43,17,09,1, 11.9,1,1, 0.029, 10490.666, 395.160, 52765.649 24/03/04,23:41:43,18,09,1, 11.9,1,1, 0.029, 10490.655, 395.170, 52765.619 24/03/04,23:41:43,19,09,1, 11.9,1,1, 0.029, 10490.645, 395.155, 52765.599 24/03/04,23:41:44,00,09,1, 12.0,1,1, 0.031, 10490.644, 395.155, 52765.599 24/03/04,23:41:44,01,09,1, 12.0,1,1, 0.031, 10490.623, 395.177, 52765.623 24/03/04,23:41:44,02,09,1, 12.0,1,1, 0.031, 10490.627, 395.192, 52765.602 24/03/04,23:41:44,03,09,1, 12.0,1,1, 0.031, 10490.593, 395.178, 52765.596 24/03/04,23:41:44,04,09,1, 12.0,1,1, 0.031, 10490.597, 395.164, 52765.637 24/03/04,23:41:44,05,09,1, 12.0,1,1, 0.031, 10490.582, 395.169, 52765.581 24/03/04,23:41:44,06,09,1, 12.0,1,1, 0.031, 10490.599, 395.182, 52765.618 24/03/04,23:41:44,07,09,1, 12.0,1,1, 0.031, 10490.561, 395.158, 52765.642 24/03/04,23:41:44,08,09,1, 12.0,1,1, 0.031, 10490.545, 395.153, 52765.563 24/03/04,23:41:44,09,09,1, 12.0,1,1, 0.031, 10490.553, 395.150, 52765.584 24/03/04,23:41:44,10,09,1, 12.0,1,1, 0.031, 10490.510, 395.173, 52765.573 24/03/04,23:41:44,11,09,1, 12.0,1,1, 0.031, 10490.511, 395.163, 52765.547 24/03/04,23:41:44,12,09,1, 12.0,1,1, 0.031, 10490.531, 395.157, 52765.589 24/03/04,23:41:44,13,09,1, 12.0,1,1, 0.031, 10490.507, 395.171, 52765.525 24/03/04,23:41:44,14,09,1, 12.0,1,1, 0.031, 10490.508, 395.138, 52765.525 24/03/04,23:41:44,15,09,1, 12.0,1,1, 0.031, 10490.478, 395.152, 52765.605 24/03/04,23:41:44,16,09,1, 12.0,1,1, 0.031, 10490.469, 395.189, 52765.566 24/03/04,23:41:44,17,09,1, 12.0,1,1, 0.031, 10490.435, 395.140, 52765.556 24/03/04,23:41:44,18,09,1, 12.0,1,1, 0.031, 10490.445, 395.146, 52765.540 24/03/04,23:41:44,19,09,1, 12.0,1,1, 0.031, 10490.425, 395.169, 52765.636 24/03/04,23:41:45,00,09,1, 11.9,1,1, 0.028, 10490.419, 395.169, 52765.636 24/03/04,23:41:45,01,09,1, 11.9,1,1, 0.028, 10490.413, 395.167, 52765.536 24/03/04,23:41:45,02,09,1, 11.9,1,1, 0.028, 10490.363, 395.146, 52765.441 24/03/04,23:41:45,03,09,1, 11.9,1,1, 0.028, 10490.389, 395.142, 52765.568 24/03/04,23:41:45,04,09,1, 11.9,1,1, 0.028, 10490.382, 395.157, 52765.509 24/03/04,23:41:45,05,09,1, 11.9,1,1, 0.028, 10490.368, 395.161, 52765.591 24/03/04,23:41:45,06,09,1, 11.9,1,1, 0.028, 10490.322, 395.144, 52765.629 24/03/04,23:41:45,07,09,1, 11.9,1,1, 0.028, 10490.345, 395.135, 52765.533 24/03/04,23:41:45,08,09,1, 11.9,1,1, 0.028, 10490.346, 395.137, 52765.565 24/03/04,23:41:45,09,09,1, 11.9,1,1, 0.028, 10490.306, 395.131, 52765.533 24/03/04,23:41:45,10,09,1, 11.9,1,1, 0.028, 10490.289, 395.154, 52765.611 24/03/04,23:41:45,11,09,1, 11.9,1,1, 0.028, 10490.287, 395.125, 52765.510 24/03/04,23:41:45,12,09,1, 11.9,1,1, 0.028, 10490.288, 395.131, 52765.525 24/03/04,23:41:45,13,09,1, 11.9,1,1, 0.028, 10490.254, 395.142, 52765.513 24/03/04,23:41:45,14,09,1, 11.9,1,1, 0.028, 10490.236, 395.129, 52765.557 24/03/04,23:41:45,15,09,1, 11.9,1,1, 0.028, 10490.251, 395.138, 52765.503 24/03/04,23:41:45,16,09,1, 11.9,1,1, 0.028, 10490.212, 395.124, 52765.514 24/03/04,23:41:45,17,09,1, 11.9,1,1, 0.028, 10490.192, 395.110, 52765.593 24/03/04,23:41:45,18,09,1, 11.9,1,1, 0.028, 10490.187, 395.124, 52765.602 24/03/04,23:41:45,19,09,1, 11.9,1,1, 0.028, 10490.174, 395.127, 52765.583 24/03/04,23:41:46,00,08,1, 11.8,1,1, 0.029, 10490.168, 395.127, 52765.583 24/03/04,23:41:46,01,08,1, 11.8,1,1, 0.029, 10490.155, 395.114, 52765.559 24/03/04,23:41:46,02,08,1, 11.8,1,1, 0.029, 10490.150, 395.129, 52765.563 24/03/04,23:41:46,03,08,1, 11.8,1,1, 0.029, 10490.159, 395.134, 52765.558 24/03/04,23:41:46,04,08,1, 11.8,1,1, 0.029, 10490.109, 395.125, 52765.547 24/03/04,23:41:46,05,08,1, 11.8,1,1, 0.029, 10490.122, 395.131, 52765.480 24/03/04,23:41:46,06,08,1, 11.8,1,1, 0.029, 10490.106, 395.115, 52765.460 24/03/04,23:41:46,07,08,1, 11.8,1,1, 0.029, 10490.072, 395.132, 52765.560 24/03/04,23:41:46,08,08,1, 11.8,1,1, 0.029, 10490.082, 395.137, 52765.557 24/03/04,23:41:46,09,08,1, 11.8,1,1, 0.029, 10490.051, 395.128, 52765.532 24/03/04,23:41:46,10,08,1, 11.8,1,1, 0.029, 10490.039, 395.113, 52765.531 24/03/04,23:41:46,11,08,1, 11.8,1,1, 0.029, 10490.033, 395.145, 52765.475 24/03/04,23:41:46,12,08,1, 11.8,1,1, 0.029, 10490.014, 395.140, 52765.483 24/03/04,23:41:46,13,08,1, 11.8,1,1, 0.029, 10489.998, 395.148, 52765.540 24/03/04,23:41:46,14,08,1, 11.8,1,1, 0.029, 10490.001, 395.159, 52765.486 24/03/04,23:41:46,15,08,1, 11.8,1,1, 0.029, 10489.993, 395.169, 52765.492 24/03/04,23:41:46,16,08,1, 11.8,1,1, 0.029, 10489.967, 395.193, 52765.530 24/03/04,23:41:46,17,08,1, 11.8,1,1, 0.029, 10489.942, 395.160, 52765.447 24/03/04,23:41:46,18,08,1, 11.8,1,1, 0.029, 10489.945, 395.157, 52765.492 24/03/04,23:41:46,19,08,1, 11.8,1,1, 0.029, 10489.935, 395.158, 52765.461 24/03/04,23:41:47,00,08,1, 11.9,1,1, 0.030, 10489.935, 395.158, 52765.461 24/03/04,23:41:47,01,08,1, 11.9,1,1, 0.030, 10489.944, 395.150, 52765.462 24/03/04,23:41:47,02,08,1, 11.9,1,1, 0.030, 10489.928, 395.166, 52765.467 24/03/04,23:41:47,03,08,1, 11.9,1,1, 0.030, 10489.894, 395.164, 52765.454 24/03/04,23:41:47,04,08,1, 11.9,1,1, 0.030, 10489.894, 395.179, 52765.492 24/03/04,23:41:47,05,08,1, 11.9,1,1, 0.030, 10489.889, 395.178, 52765.515 24/03/04,23:41:47,06,08,1, 11.9,1,1, 0.030, 10489.859, 395.186, 52765.526 24/03/04,23:41:47,07,08,1, 11.9,1,1, 0.030, 10489.840, 395.179, 52765.459 24/03/04,23:41:47,08,08,1, 11.9,1,1, 0.030, 10489.832, 395.160, 52765.522 24/03/04,23:41:47,09,08,1, 11.9,1,1, 0.030, 10489.828, 395.165, 52765.520 24/03/04,23:41:47,10,08,1, 11.9,1,1, 0.030, 10489.825, 395.192, 52765.454 24/03/04,23:41:47,11,08,1, 11.9,1,1, 0.030, 10489.790, 395.168, 52765.447 24/03/04,23:41:47,12,08,1, 11.9,1,1, 0.030, 10489.793, 395.217, 52765.458 24/03/04,23:41:47,13,08,1, 11.9,1,1, 0.030, 10489.797, 395.225, 52765.515 24/03/04,23:41:47,14,08,1, 11.9,1,1, 0.030, 10489.778, 395.194, 52765.536 24/03/04,23:41:47,15,08,1, 11.9,1,1, 0.030, 10489.773, 395.196, 52765.525 24/03/04,23:41:47,16,08,1, 11.9,1,1, 0.030, 10489.757, 395.214, 52765.524 24/03/04,23:41:47,17,08,1, 11.9,1,1, 0.030, 10489.732, 395.200, 52765.579 24/03/04,23:41:47,18,08,1, 11.9,1,1, 0.030, 10489.743, 395.211, 52765.451 24/03/04,23:41:47,19,08,1, 11.9,1,1, 0.030, 10489.709, 395.232, 52765.470 24/03/04,23:41:48,00,09,1, 12.0,1,1, 0.033, 10489.701, 395.232, 52765.470 24/03/04,23:41:48,01,09,1, 12.0,1,1, 0.033, 10489.684, 395.246, 52765.561 24/03/04,23:41:48,02,09,1, 12.0,1,1, 0.033, 10489.705, 395.256, 52765.566 24/03/04,23:41:48,03,09,1, 12.0,1,1, 0.033, 10489.672, 395.263, 52765.558 24/03/04,23:41:48,04,09,1, 12.0,1,1, 0.033, 10489.641, 395.265, 52765.540 24/03/04,23:41:48,05,09,1, 12.0,1,1, 0.033, 10489.633, 395.274, 52765.568 24/03/04,23:41:48,06,09,1, 12.0,1,1, 0.033, 10489.630, 395.281, 52765.452 24/03/04,23:41:48,07,09,1, 12.0,1,1, 0.033, 10489.618, 395.293, 52765.517 24/03/04,23:41:48,08,09,1, 12.0,1,1, 0.033, 10489.616, 395.301, 52765.505 24/03/04,23:41:48,09,09,1, 12.0,1,1, 0.033, 10489.625, 395.294, 52765.550 24/03/04,23:41:48,10,09,1, 12.0,1,1, 0.033, 10489.562, 395.318, 52765.578 24/03/04,23:41:48,11,09,1, 12.0,1,1, 0.033, 10489.562, 395.306, 52765.508 24/03/04,23:41:48,12,09,1, 12.0,1,1, 0.033, 10489.583, 395.316, 52765.481 24/03/04,23:41:48,13,09,1, 12.0,1,1, 0.033, 10489.541, 395.323, 52765.581 24/03/04,23:41:48,14,09,1, 12.0,1,1, 0.033, 10489.534, 395.341, 52765.561 24/03/04,23:41:48,15,09,1, 12.0,1,1, 0.033, 10489.535, 395.335, 52765.526 24/03/04,23:41:48,16,09,1, 12.0,1,1, 0.033, 10489.489, 395.341, 52765.578 24/03/04,23:41:48,17,09,1, 12.0,1,1, 0.033, 10489.509, 395.333, 52765.493 24/03/04,23:41:48,18,09,1, 12.0,1,1, 0.033, 10489.464, 395.339, 52765.574 24/03/04,23:41:48,19,09,1, 12.0,1,1, 0.033, 10489.510, 395.353, 52765.432 24/03/04,23:41:49,00,09,1, 11.9,1,1, 0.031, 10489.509, 395.353, 52765.432 24/03/04,23:41:49,01,09,1, 11.9,1,1, 0.031, 10489.439, 395.351, 52765.633 24/03/04,23:41:49,02,09,1, 11.9,1,1, 0.031, 10489.426, 395.327, 52765.502 24/03/04,23:41:49,03,09,1, 11.9,1,1, 0.031, 10489.424, 395.373, 52765.549 24/03/04,23:41:49,04,09,1, 11.9,1,1, 0.031, 10489.414, 395.374, 52765.584 24/03/04,23:41:49,05,09,1, 11.9,1,1, 0.031, 10489.376, 395.376, 52765.527 24/03/04,23:41:49,06,09,1, 11.9,1,1, 0.031, 10489.379, 395.377, 52765.536 24/03/04,23:41:49,07,09,1, 11.9,1,1, 0.031, 10489.352, 395.400, 52765.545 24/03/04,23:41:49,08,09,1, 11.9,1,1, 0.031, 10489.332, 395.386, 52765.531 24/03/04,23:41:49,09,09,1, 11.9,1,1, 0.031, 10489.344, 395.419, 52765.535 24/03/04,23:41:49,10,09,1, 11.9,1,1, 0.031, 10489.325, 395.436, 52765.474 24/03/04,23:41:49,11,09,1, 11.9,1,1, 0.031, 10489.310, 395.437, 52765.568 24/03/04,23:41:49,12,09,1, 11.9,1,1, 0.031, 10489.283, 395.433, 52765.541 24/03/04,23:41:49,13,09,1, 11.9,1,1, 0.031, 10489.293, 395.437, 52765.549 24/03/04,23:41:49,14,09,1, 11.9,1,1, 0.031, 10489.296, 395.440, 52765.557 24/03/04,23:41:49,15,09,1, 11.9,1,1, 0.031, 10489.271, 395.424, 52765.291 24/03/04,23:41:49,16,09,1, 11.9,1,1, 0.031, 10489.224, 395.469, 52765.575 24/03/04,23:41:49,17,09,1, 11.9,1,1, 0.031, 10489.250, 395.453, 52765.558 24/03/04,23:41:49,18,09,1, 11.9,1,1, 0.031, 10489.218, 395.468, 52765.624 24/03/04,23:41:49,19,09,1, 11.9,1,1, 0.031, 10489.213, 395.469, 52765.540 24/03/04,23:41:50,00,09,1, 11.9,1,1, 0.029, 10489.209, 395.469, 52765.540 24/03/04,23:41:50,01,09,1, 11.9,1,1, 0.029, 10489.182, 395.480, 52765.578 24/03/04,23:41:50,02,09,1, 11.9,1,1, 0.029, 10489.177, 395.499, 52765.607 24/03/04,23:41:50,03,09,1, 11.9,1,1, 0.029, 10489.154, 395.481, 52765.563 24/03/04,23:41:50,04,09,1, 11.9,1,1, 0.029, 10489.153, 395.481, 52765.604 24/03/04,23:41:50,05,09,1, 11.9,1,1, 0.029, 10489.112, 395.517, 52765.758 24/03/04,23:41:50,06,09,1, 11.9,1,1, 0.029, 10489.110, 395.493, 52765.632 24/03/04,23:41:50,07,09,1, 11.9,1,1, 0.029, 10489.100, 395.488, 52765.564 24/03/04,23:41:50,08,09,1, 11.9,1,1, 0.029, 10489.142, 395.465, 52765.526 24/03/04,23:41:50,09,09,1, 11.9,1,1, 0.029, 10489.088, 395.498, 52765.513 24/03/04,23:41:50,10,09,1, 11.9,1,1, 0.029, 10489.081, 395.509, 52765.606 24/03/04,23:41:50,11,09,1, 11.9,1,1, 0.029, 10489.094, 395.534, 52765.539 24/03/04,23:41:50,12,09,1, 11.9,1,1, 0.029, 10489.077, 395.526, 52765.527 24/03/04,23:41:50,13,09,1, 11.9,1,1, 0.029, 10489.066, 395.518, 52765.546 24/03/04,23:41:50,14,09,1, 11.9,1,1, 0.029, 10489.057, 395.529, 52765.544 24/03/04,23:41:50,15,09,1, 11.9,1,1, 0.029, 10489.038, 395.532, 52765.579 24/03/04,23:41:50,16,09,1, 11.9,1,1, 0.029, 10489.028, 395.549, 52765.539 24/03/04,23:41:50,17,09,1, 11.9,1,1, 0.029, 10489.017, 395.528, 52765.587 24/03/04,23:41:50,18,09,1, 11.9,1,1, 0.029, 10489.009, 395.552, 52765.538 24/03/04,23:41:50,19,09,1, 11.9,1,1, 0.029, 10488.979, 395.508, 52765.490 24/03/04,23:41:51,00,09,1, 11.8,1,1, 0.030, 10488.975, 395.508, 52765.490 24/03/04,23:41:51,01,09,1, 11.8,1,1, 0.030, 10488.959, 395.534, 52765.549 24/03/04,23:41:51,02,09,1, 11.8,1,1, 0.030, 10488.955, 395.559, 52765.620 24/03/04,23:41:51,03,09,1, 11.8,1,1, 0.030, 10488.955, 395.565, 52765.622 24/03/04,23:41:51,04,09,1, 11.8,1,1, 0.030, 10488.924, 395.549, 52765.596 24/03/04,23:41:51,05,09,1, 11.8,1,1, 0.030, 10488.946, 395.559, 52765.564 24/03/04,23:41:51,06,09,1, 11.8,1,1, 0.030, 10488.907, 395.560, 52765.674 24/03/04,23:41:51,07,09,1, 11.8,1,1, 0.030, 10488.937, 395.544, 52765.560 24/03/04,23:41:51,08,09,1, 11.8,1,1, 0.030, 10488.925, 395.554, 52765.557 24/03/04,23:41:51,09,09,1, 11.8,1,1, 0.030, 10488.889, 395.563, 52765.600 24/03/04,23:41:51,10,09,1, 11.8,1,1, 0.030, 10488.885, 395.564, 52765.620 24/03/04,23:41:51,11,09,1, 11.8,1,1, 0.030, 10488.866, 395.566, 52765.530 24/03/04,23:41:51,12,09,1, 11.8,1,1, 0.030, 10488.866, 395.554, 52765.569 24/03/04,23:41:51,13,09,1, 11.8,1,1, 0.030, 10488.847, 395.568, 52765.544 24/03/04,23:41:51,14,09,1, 11.8,1,1, 0.030, 10488.829, 395.550, 52765.524 24/03/04,23:41:51,15,09,1, 11.8,1,1, 0.030, 10488.826, 395.551, 52765.574 24/03/04,23:41:51,16,09,1, 11.8,1,1, 0.030, 10488.808, 395.564, 52765.578 24/03/04,23:41:51,17,09,1, 11.8,1,1, 0.030, 10488.812, 395.563, 52765.519 24/03/04,23:41:51,18,09,1, 11.8,1,1, 0.030, 10488.799, 395.568, 52765.486 24/03/04,23:41:51,19,09,1, 11.8,1,1, 0.030, 10488.789, 395.580, 52765.608 24/03/04,23:41:52,00,09,1, 11.9,1,1, 0.032, 10488.783, 395.580, 52765.608 24/03/04,23:41:52,01,09,1, 11.9,1,1, 0.032, 10488.744, 395.568, 52765.552 24/03/04,23:41:52,02,09,1, 11.9,1,1, 0.032, 10488.756, 395.565, 52765.532 24/03/04,23:41:52,03,09,1, 11.9,1,1, 0.032, 10488.724, 395.561, 52765.536 24/03/04,23:41:52,04,09,1, 11.9,1,1, 0.032, 10488.713, 395.577, 52765.542 24/03/04,23:41:52,05,09,1, 11.9,1,1, 0.032, 10488.680, 395.583, 52765.523 24/03/04,23:41:52,06,09,1, 11.9,1,1, 0.032, 10488.715, 395.561, 52765.523 24/03/04,23:41:52,07,09,1, 11.9,1,1, 0.032, 10488.678, 395.584, 52765.579 24/03/04,23:41:52,08,09,1, 11.9,1,1, 0.032, 10488.672, 395.567, 52765.555 24/03/04,23:41:52,09,09,1, 11.9,1,1, 0.032, 10488.672, 395.570, 52765.557 24/03/04,23:41:52,10,09,1, 11.9,1,1, 0.032, 10488.621, 395.562, 52765.564 24/03/04,23:41:52,11,09,1, 11.9,1,1, 0.032, 10488.657, 395.585, 52765.601 24/03/04,23:41:52,12,09,1, 11.9,1,1, 0.032, 10488.611, 395.576, 52765.529 24/03/04,23:41:52,13,09,1, 11.9,1,1, 0.032, 10488.599, 395.557, 52765.554 24/03/04,23:41:52,14,09,1, 11.9,1,1, 0.032, 10488.608, 395.530, 52765.508 24/03/04,23:41:52,15,09,1, 11.9,1,1, 0.032, 10488.599, 395.601, 52765.578 24/03/04,23:41:52,16,09,1, 11.9,1,1, 0.032, 10488.608, 395.596, 52765.535 24/03/04,23:41:52,17,09,1, 11.9,1,1, 0.032, 10488.573, 395.578, 52765.546 24/03/04,23:41:52,18,09,1, 11.9,1,1, 0.032, 10488.578, 395.606, 52765.518 24/03/04,23:41:52,19,09,1, 11.9,1,1, 0.032, 10488.574, 395.578, 52765.543 24/03/04,23:41:53,00,08,1, 11.9,1,1, 0.024, 10488.566, 395.578, 52765.543 24/03/04,23:41:53,01,08,1, 11.9,1,1, 0.024, 10488.534, 395.581, 52765.519 24/03/04,23:41:53,02,08,1, 11.9,1,1, 0.024, 10488.526, 395.594, 52765.607 24/03/04,23:41:53,03,08,1, 11.9,1,1, 0.024, 10488.518, 395.562, 52765.558 24/03/04,23:41:53,04,08,1, 11.9,1,1, 0.024, 10488.510, 395.572, 52765.530 24/03/04,23:41:53,05,08,1, 11.9,1,1, 0.024, 10488.511, 395.591, 52765.582 24/03/04,23:41:53,06,08,1, 11.9,1,1, 0.024, 10488.494, 395.589, 52765.532 24/03/04,23:41:53,07,08,1, 11.9,1,1, 0.024, 10488.486, 395.559, 52765.504 24/03/04,23:41:53,08,08,1, 11.9,1,1, 0.024, 10488.492, 395.599, 52765.691 24/03/04,23:41:53,09,08,1, 11.9,1,1, 0.024, 10488.460, 395.591, 52765.595 24/03/04,23:41:53,10,08,1, 11.9,1,1, 0.024, 10488.449, 395.593, 52765.549 24/03/04,23:41:53,11,08,1, 11.9,1,1, 0.024, 10488.446, 395.576, 52765.512 24/03/04,23:41:53,12,08,1, 11.9,1,1, 0.024, 10488.424, 395.574, 52765.520 24/03/04,23:41:53,13,08,1, 11.9,1,1, 0.024, 10488.419, 395.606, 52765.556 24/03/04,23:41:53,14,08,1, 11.9,1,1, 0.024, 10488.419, 395.573, 52765.543 24/03/04,23:41:53,15,08,1, 11.9,1,1, 0.024, 10488.414, 395.582, 52765.529 24/03/04,23:41:53,16,08,1, 11.9,1,1, 0.024, 10488.420, 395.589, 52765.513 24/03/04,23:41:53,17,08,1, 11.9,1,1, 0.024, 10488.395, 395.571, 52765.534 24/03/04,23:41:53,18,08,1, 11.9,1,1, 0.024, 10488.383, 395.580, 52765.582 24/03/04,23:41:53,19,08,1, 11.9,1,1, 0.024, 10488.375, 395.589, 52765.569 24/03/04,23:41:54,00,08,1, 11.9,1,1, 0.030, 10488.374, 395.589, 52765.569 24/03/04,23:41:54,01,08,1, 11.9,1,1, 0.030, 10488.382, 395.616, 52765.570 24/03/04,23:41:54,02,08,1, 11.9,1,1, 0.030, 10488.336, 395.615, 52765.533 24/03/04,23:41:54,03,08,1, 11.9,1,1, 0.030, 10488.335, 395.567, 52765.549 24/03/04,23:41:54,04,08,1, 11.9,1,1, 0.030, 10488.308, 395.588, 52765.526 24/03/04,23:41:54,05,08,1, 11.9,1,1, 0.030, 10488.329, 395.574, 52765.567 24/03/04,23:41:54,06,08,1, 11.9,1,1, 0.030, 10488.321, 395.572, 52765.520 24/03/04,23:41:54,07,08,1, 11.9,1,1, 0.030, 10488.308, 395.561, 52765.558 24/03/04,23:41:54,08,08,1, 11.9,1,1, 0.030, 10488.320, 395.570, 52765.552 24/03/04,23:41:54,09,08,1, 11.9,1,1, 0.030, 10488.304, 395.569, 52765.503 24/03/04,23:41:54,10,08,1, 11.9,1,1, 0.030, 10488.270, 395.552, 52765.563 24/03/04,23:41:54,11,08,1, 11.9,1,1, 0.030, 10488.267, 395.580, 52765.544 24/03/04,23:41:54,12,08,1, 11.9,1,1, 0.030, 10488.287, 395.586, 52765.566 24/03/04,23:41:54,13,08,1, 11.9,1,1, 0.030, 10488.276, 395.573, 52765.532 24/03/04,23:41:54,14,08,1, 11.9,1,1, 0.030, 10488.278, 395.588, 52765.617 24/03/04,23:41:54,15,08,1, 11.9,1,1, 0.030, 10488.261, 395.580, 52765.532 24/03/04,23:41:54,16,08,1, 11.9,1,1, 0.030, 10488.275, 395.589, 52765.459 24/03/04,23:41:54,17,08,1, 11.9,1,1, 0.030, 10488.244, 395.564, 52765.524 24/03/04,23:41:54,18,08,1, 11.9,1,1, 0.030, 10488.251, 395.609, 52765.638 24/03/04,23:41:54,19,08,1, 11.9,1,1, 0.030, 10488.265, 395.567, 52765.553 24/03/04,23:41:55,00,08,1, 11.9,1,1, 0.033, 10488.257, 395.567, 52765.553 24/03/04,23:41:55,01,08,1, 11.9,1,1, 0.033, 10488.225, 395.604, 52765.560 24/03/04,23:41:55,02,08,1, 11.9,1,1, 0.033, 10488.213, 395.588, 52765.558 24/03/04,23:41:55,03,08,1, 11.9,1,1, 0.033, 10488.195, 395.594, 52765.619 24/03/04,23:41:55,04,08,1, 11.9,1,1, 0.033, 10488.217, 395.598, 52765.543 24/03/04,23:41:55,05,08,1, 11.9,1,1, 0.033, 10488.212, 395.579, 52765.592 24/03/04,23:41:55,06,08,1, 11.9,1,1, 0.033, 10488.178, 395.592, 52765.530 24/03/04,23:41:55,07,08,1, 11.9,1,1, 0.033, 10488.195, 395.569, 52765.532 24/03/04,23:41:55,08,08,1, 11.9,1,1, 0.033, 10488.167, 395.595, 52765.568 24/03/04,23:41:55,09,08,1, 11.9,1,1, 0.033, 10488.198, 395.586, 52765.613 24/03/04,23:41:55,10,08,1, 11.9,1,1, 0.033, 10488.175, 395.594, 52765.585 24/03/04,23:41:55,11,08,1, 11.9,1,1, 0.033, 10488.190, 395.611, 52765.538 24/03/04,23:41:55,12,08,1, 11.9,1,1, 0.033, 10488.182, 395.614, 52765.587 24/03/04,23:41:55,13,08,1, 11.9,1,1, 0.033, 10488.177, 395.598, 52765.537 24/03/04,23:41:55,14,08,1, 11.9,1,1, 0.033, 10488.181, 395.626, 52765.576 24/03/04,23:41:55,15,08,1, 11.9,1,1, 0.033, 10488.197, 395.627, 52765.577 24/03/04,23:41:55,16,08,1, 11.9,1,1, 0.033, 10488.183, 395.638, 52765.568 24/03/04,23:41:55,17,08,1, 11.9,1,1, 0.033, 10488.180, 395.678, 52765.582 24/03/04,23:41:55,18,08,1, 11.9,1,1, 0.033, 10488.162, 395.679, 52765.553 24/03/04,23:41:55,19,08,1, 11.9,1,1, 0.033, 10488.172, 395.697, 52765.641 24/03/04,23:41:56,00,08,1, 11.9,1,1, 0.031, 10488.166, 395.697, 52765.641 24/03/04,23:41:56,01,08,1, 11.9,1,1, 0.031, 10488.138, 395.699, 52765.562 24/03/04,23:41:56,02,08,1, 11.9,1,1, 0.031, 10488.141, 395.709, 52765.510 24/03/04,23:41:56,03,08,1, 11.9,1,1, 0.031, 10488.149, 395.724, 52765.635 24/03/04,23:41:56,04,08,1, 11.9,1,1, 0.031, 10488.098, 395.697, 52765.626 24/03/04,23:41:56,05,08,1, 11.9,1,1, 0.031, 10488.127, 395.725, 52765.591 24/03/04,23:41:56,06,08,1, 11.9,1,1, 0.031, 10488.141, 395.743, 52765.595 24/03/04,23:41:56,07,08,1, 11.9,1,1, 0.031, 10488.121, 395.723, 52765.565 24/03/04,23:41:56,08,08,1, 11.9,1,1, 0.031, 10488.089, 395.708, 52765.623 24/03/04,23:41:56,09,08,1, 11.9,1,1, 0.031, 10488.109, 395.721, 52765.517 24/03/04,23:41:56,10,08,1, 11.9,1,1, 0.031, 10488.108, 395.720, 52765.525 24/03/04,23:41:56,11,08,1, 11.9,1,1, 0.031, 10488.124, 395.727, 52765.540 24/03/04,23:41:56,12,08,1, 11.9,1,1, 0.031, 10488.116, 395.741, 52765.668 24/03/04,23:41:56,13,08,1, 11.9,1,1, 0.031, 10488.088, 395.720, 52765.585 24/03/04,23:41:56,14,08,1, 11.9,1,1, 0.031, 10488.075, 395.732, 52765.546 24/03/04,23:41:56,15,08,1, 11.9,1,1, 0.031, 10488.077, 395.755, 52765.559 24/03/04,23:41:56,16,08,1, 11.9,1,1, 0.031, 10488.037, 395.736, 52765.518 24/03/04,23:41:56,17,08,1, 11.9,1,1, 0.031, 10488.079, 395.760, 52765.570 24/03/04,23:41:56,18,08,1, 11.9,1,1, 0.031, 10488.074, 395.739, 52765.560 24/03/04,23:41:56,19,08,1, 11.9,1,1, 0.031, 10488.071, 395.762, 52765.523 24/03/04,23:41:57,00,08,1, 11.9,1,1, 0.029, 10488.065, 395.762, 52765.523 24/03/04,23:41:57,01,08,1, 11.9,1,1, 0.029, 10488.072, 395.786, 52765.564 24/03/04,23:41:57,02,08,1, 11.9,1,1, 0.029, 10488.044, 395.796, 52765.573 24/03/04,23:41:57,03,08,1, 11.9,1,1, 0.029, 10488.058, 395.824, 52765.682 24/03/04,23:41:57,04,08,1, 11.9,1,1, 0.029, 10488.071, 395.805, 52765.718 24/03/04,23:41:57,05,08,1, 11.9,1,1, 0.029, 10488.057, 395.827, 52765.654 24/03/04,23:41:57,06,08,1, 11.9,1,1, 0.029, 10488.047, 395.797, 52765.680 24/03/04,23:41:57,07,08,1, 11.9,1,1, 0.029, 10488.017, 395.838, 52765.682 24/03/04,23:41:57,08,08,1, 11.9,1,1, 0.029, 10488.035, 395.843, 52765.646 24/03/04,23:41:57,09,08,1, 11.9,1,1, 0.029, 10488.020, 395.850, 52765.664 24/03/04,23:41:57,10,08,1, 11.9,1,1, 0.029, 10488.010, 395.847, 52765.682 24/03/04,23:41:57,11,08,1, 11.9,1,1, 0.029, 10488.019, 395.838, 52765.665 24/03/04,23:41:57,12,08,1, 11.9,1,1, 0.029, 10488.002, 395.866, 52765.618 24/03/04,23:41:57,13,08,1, 11.9,1,1, 0.029, 10488.013, 395.882, 52765.741 24/03/04,23:41:57,14,08,1, 11.9,1,1, 0.029, 10488.022, 395.874, 52765.633 24/03/04,23:41:57,15,08,1, 11.9,1,1, 0.029, 10488.002, 395.857, 52765.644 24/03/04,23:41:57,16,08,1, 11.9,1,1, 0.029, 10488.001, 395.888, 52765.692 24/03/04,23:41:57,17,08,1, 11.9,1,1, 0.029, 10488.014, 395.884, 52765.689 24/03/04,23:41:57,18,08,1, 11.9,1,1, 0.029, 10487.989, 395.916, 52765.657 24/03/04,23:41:57,19,08,1, 11.9,1,1, 0.029, 10488.002, 395.904, 52765.641 24/03/04,23:41:58,00,08,1, 11.9,1,1, 0.028, 10487.999, 395.904, 52765.641 24/03/04,23:41:58,01,08,1, 11.9,1,1, 0.028, 10488.000, 395.933, 52765.607 24/03/04,23:41:58,02,08,1, 11.9,1,1, 0.028, 10487.997, 395.930, 52765.675 24/03/04,23:41:58,03,08,1, 11.9,1,1, 0.028, 10487.985, 395.938, 52765.736 24/03/04,23:41:58,04,08,1, 11.9,1,1, 0.028, 10488.000, 395.932, 52765.645 24/03/04,23:41:58,05,08,1, 11.9,1,1, 0.028, 10488.009, 395.944, 52765.644 24/03/04,23:41:58,06,08,1, 11.9,1,1, 0.028, 10487.993, 395.943, 52765.637 24/03/04,23:41:58,07,08,1, 11.9,1,1, 0.028, 10487.988, 395.951, 52765.693 24/03/04,23:41:58,08,08,1, 11.9,1,1, 0.028, 10487.970, 395.913, 52765.662 24/03/04,23:41:58,09,08,1, 11.9,1,1, 0.028, 10487.950, 395.955, 52765.717 24/03/04,23:41:58,10,08,1, 11.9,1,1, 0.028, 10487.962, 395.983, 52765.630 24/03/04,23:41:58,11,08,1, 11.9,1,1, 0.028, 10487.963, 395.961, 52765.693 24/03/04,23:41:58,12,08,1, 11.9,1,1, 0.028, 10487.954, 395.949, 52765.695 24/03/04,23:41:58,13,08,1, 11.9,1,1, 0.028, 10487.955, 395.971, 52765.635 24/03/04,23:41:58,14,08,1, 11.9,1,1, 0.028, 10487.940, 395.992, 52765.647 24/03/04,23:41:58,15,08,1, 11.9,1,1, 0.028, 10487.942, 395.989, 52765.632 24/03/04,23:41:58,16,08,1, 11.9,1,1, 0.028, 10487.924, 395.963, 52765.684 24/03/04,23:41:58,17,08,1, 11.9,1,1, 0.028, 10487.927, 395.996, 52765.663 24/03/04,23:41:58,18,08,1, 11.9,1,1, 0.028, 10487.894, 395.959, 52765.646 24/03/04,23:41:58,19,08,1, 11.9,1,1, 0.028, 10487.921, 395.954, 52765.712 24/03/04,23:41:59,00,08,1, 11.9,1,1, 0.032, 10487.915, 395.954, 52765.712 24/03/04,23:41:59,01,08,1, 11.9,1,1, 0.032, 10487.912, 395.957, 52765.560 24/03/04,23:41:59,02,08,1, 11.9,1,1, 0.032, 10487.878, 395.965, 52765.593 24/03/04,23:41:59,03,08,1, 11.9,1,1, 0.032, 10487.904, 395.987, 52765.672 24/03/04,23:41:59,04,08,1, 11.9,1,1, 0.032, 10487.908, 395.989, 52765.702 24/03/04,23:41:59,05,08,1, 11.9,1,1, 0.032, 10487.877, 395.965, 52765.695 24/03/04,23:41:59,06,08,1, 11.9,1,1, 0.032, 10487.894, 395.967, 52765.646 24/03/04,23:41:59,07,08,1, 11.9,1,1, 0.032, 10487.908, 395.972, 52765.619 24/03/04,23:41:59,08,08,1, 11.9,1,1, 0.032, 10487.894, 395.995, 52765.714 24/03/04,23:41:59,09,08,1, 11.9,1,1, 0.032, 10487.901, 395.964, 52765.625 24/03/04,23:41:59,10,08,1, 11.9,1,1, 0.032, 10487.872, 395.966, 52765.619 24/03/04,23:41:59,11,08,1, 11.9,1,1, 0.032, 10487.898, 395.991, 52765.615 24/03/04,23:41:59,12,08,1, 11.9,1,1, 0.032, 10487.889, 396.019, 52765.672 24/03/04,23:41:59,13,08,1, 11.9,1,1, 0.032, 10487.860, 395.974, 52765.664 24/03/04,23:41:59,14,08,1, 11.9,1,1, 0.032, 10487.899, 396.003, 52765.682 24/03/04,23:41:59,15,08,1, 11.9,1,1, 0.032, 10487.864, 395.976, 52765.622 24/03/04,23:41:59,16,08,1, 11.9,1,1, 0.032, 10487.872, 395.984, 52765.595 24/03/04,23:41:59,17,08,1, 11.9,1,1, 0.032, 10487.860, 395.986, 52765.632 24/03/04,23:41:59,18,08,1, 11.9,1,1, 0.032, 10487.875, 395.991, 52765.633 24/03/04,23:41:59,19,08,1, 11.9,1,1, 0.032, 10487.878, 395.986, 52765.582 24/03/04,23:42:00,00,08,1, 11.9,1,1, 0.028, 10487.874, 395.986, 52765.582 24/03/04,23:42:00,01,08,1, 11.9,1,1, 0.028, 10487.879, 395.983, 52765.648 24/03/04,23:42:00,02,08,1, 11.9,1,1, 0.028, 10487.844, 395.929, 52765.437 24/03/04,23:42:00,03,08,1, 11.9,1,1, 0.028, 10487.841, 395.931, 52765.470 24/03/04,23:42:00,04,08,1, 11.9,1,1, 0.028, 10487.859, 395.964, 52765.556 24/03/04,23:42:00,05,08,1, 11.9,1,1, 0.028, 10487.840, 395.942, 52765.482 24/03/04,23:42:00,06,08,1, 11.9,1,1, 0.028, 10487.835, 395.923, 52765.434 24/03/04,23:42:00,07,08,1, 11.9,1,1, 0.028, 10487.830, 395.959, 52765.611 24/03/04,23:42:00,08,08,1, 11.9,1,1, 0.028, 10487.858, 395.937, 52765.523 24/03/04,23:42:00,09,08,1, 11.9,1,1, 0.028, 10487.839, 395.920, 52765.440 24/03/04,23:42:00,10,08,1, 11.9,1,1, 0.028, 10487.824, 395.958, 52765.525 24/03/04,23:42:00,11,08,1, 11.9,1,1, 0.028, 10487.819, 395.906, 52765.469 24/03/04,23:42:00,12,08,1, 11.9,1,1, 0.028, 10487.819, 395.960, 52765.496 24/03/04,23:42:00,13,08,1, 11.9,1,1, 0.028, 10487.804, 395.923, 52765.480 24/03/04,23:42:00,14,08,1, 11.9,1,1, 0.028, 10487.791, 395.918, 52765.420 24/03/04,23:42:00,15,08,1, 11.9,1,1, 0.028, 10487.784, 395.906, 52765.418 24/03/04,23:42:00,16,08,1, 11.9,1,1, 0.028, 10487.798, 395.918, 52765.432 24/03/04,23:42:00,17,08,1, 11.9,1,1, 0.028, 10487.805, 395.899, 52765.415 24/03/04,23:42:00,18,08,1, 11.9,1,1, 0.028, 10487.781, 395.915, 52765.502 24/03/04,23:42:00,19,08,1, 11.9,1,1, 0.028, 10487.769, 395.913, 52765.438 24/03/04,23:42:01,00,08,1, 11.9,1,1, 0.031, 10487.765, 395.913, 52765.438 24/03/04,23:42:01,01,08,1, 11.9,1,1, 0.031, 10487.748, 395.893, 52765.413 24/03/04,23:42:01,02,08,1, 11.9,1,1, 0.031, 10487.738, 395.914, 52765.473 24/03/04,23:42:01,03,08,1, 11.9,1,1, 0.031, 10487.761, 395.916, 52765.411 24/03/04,23:42:01,04,08,1, 11.9,1,1, 0.031, 10487.741, 395.907, 52765.401 24/03/04,23:42:01,05,08,1, 11.9,1,1, 0.031, 10487.740, 395.897, 52765.421 24/03/04,23:42:01,06,08,1, 11.9,1,1, 0.031, 10487.736, 395.881, 52765.448 24/03/04,23:42:01,07,08,1, 11.9,1,1, 0.031, 10487.721, 395.907, 52765.393 24/03/04,23:42:01,08,08,1, 11.9,1,1, 0.031, 10487.699, 395.886, 52765.360 24/03/04,23:42:01,09,08,1, 11.9,1,1, 0.031, 10487.701, 395.873, 52765.387 24/03/04,23:42:01,10,08,1, 11.9,1,1, 0.031, 10487.703, 395.887, 52765.377 24/03/04,23:42:01,11,08,1, 11.9,1,1, 0.031, 10487.680, 395.900, 52765.379 24/03/04,23:42:01,12,08,1, 11.9,1,1, 0.031, 10487.685, 395.875, 52765.393 24/03/04,23:42:01,13,08,1, 11.9,1,1, 0.031, 10487.648, 395.894, 52765.475 24/03/04,23:42:01,14,08,1, 11.9,1,1, 0.031, 10487.663, 395.839, 52765.415 24/03/04,23:42:01,15,08,1, 11.9,1,1, 0.031, 10487.663, 395.882, 52765.433 24/03/04,23:42:01,16,08,1, 11.9,1,1, 0.031, 10487.648, 395.884, 52765.398 24/03/04,23:42:01,17,08,1, 11.9,1,1, 0.031, 10487.614, 395.879, 52765.436 24/03/04,23:42:01,18,08,1, 11.9,1,1, 0.031, 10487.636, 395.864, 52765.363 24/03/04,23:42:01,19,08,1, 11.9,1,1, 0.031, 10487.600, 395.864, 52765.365 24/03/04,23:42:02,00,08,1, 11.9,1,1, 0.031, 10487.598, 395.864, 52765.365 24/03/04,23:42:02,01,08,1, 11.9,1,1, 0.031, 10487.593, 395.854, 52765.378 24/03/04,23:42:02,02,08,1, 11.9,1,1, 0.031, 10487.605, 395.860, 52765.436 24/03/04,23:42:02,03,08,1, 11.9,1,1, 0.031, 10487.597, 395.870, 52765.366 24/03/04,23:42:02,04,08,1, 11.9,1,1, 0.031, 10487.569, 395.829, 52765.386 24/03/04,23:42:02,05,08,1, 11.9,1,1, 0.031, 10487.566, 395.861, 52765.358 24/03/04,23:42:02,06,08,1, 11.9,1,1, 0.031, 10487.541, 395.822, 52765.389 24/03/04,23:42:02,07,08,1, 11.9,1,1, 0.031, 10487.541, 395.883, 52765.452 24/03/04,23:42:02,08,08,1, 11.9,1,1, 0.031, 10487.578, 395.893, 52765.423 24/03/04,23:42:02,09,08,1, 11.9,1,1, 0.031, 10487.528, 395.841, 52765.361 24/03/04,23:42:02,10,08,1, 11.9,1,1, 0.031, 10487.526, 395.872, 52765.330 24/03/04,23:42:02,11,08,1, 11.9,1,1, 0.031, 10487.519, 395.873, 52765.434 24/03/04,23:42:02,12,08,1, 11.9,1,1, 0.031, 10487.521, 395.849, 52765.391 24/03/04,23:42:02,13,08,1, 11.9,1,1, 0.031, 10487.487, 395.847, 52765.350 24/03/04,23:42:02,14,08,1, 11.9,1,1, 0.031, 10487.509, 395.874, 52765.342 24/03/04,23:42:02,15,08,1, 11.9,1,1, 0.031, 10487.473, 395.884, 52765.369 24/03/04,23:42:02,16,08,1, 11.9,1,1, 0.031, 10487.452, 395.863, 52765.317 24/03/04,23:42:02,17,08,1, 11.9,1,1, 0.031, 10487.446, 395.870, 52765.347 24/03/04,23:42:02,18,08,1, 11.9,1,1, 0.031, 10487.470, 395.831, 52765.360 24/03/04,23:42:02,19,08,1, 11.9,1,1, 0.031, 10487.439, 395.821, 52765.327 24/03/04,23:42:03,00,08,1, 11.9,1,1, 0.027, 10487.431, 395.821, 52765.327 24/03/04,23:42:03,01,08,1, 11.9,1,1, 0.027, 10487.405, 395.822, 52765.393 24/03/04,23:42:03,02,08,1, 11.9,1,1, 0.027, 10487.393, 395.848, 52765.348 24/03/04,23:42:03,03,08,1, 11.9,1,1, 0.027, 10487.394, 395.820, 52765.355 24/03/04,23:42:03,04,08,1, 11.9,1,1, 0.027, 10487.382, 395.802, 52765.373 24/03/04,23:42:03,05,08,1, 11.9,1,1, 0.027, 10487.375, 395.819, 52765.375 24/03/04,23:42:03,06,08,1, 11.9,1,1, 0.027, 10487.340, 395.823, 52765.343 24/03/04,23:42:03,07,08,1, 11.9,1,1, 0.027, 10487.344, 395.821, 52765.301 24/03/04,23:42:03,08,08,1, 11.9,1,1, 0.027, 10487.324, 395.806, 52765.350 24/03/04,23:42:03,09,08,1, 11.9,1,1, 0.027, 10487.318, 395.816, 52765.293 24/03/04,23:42:03,10,08,1, 11.9,1,1, 0.027, 10487.314, 395.799, 52765.290 24/03/04,23:42:03,11,08,1, 11.9,1,1, 0.027, 10487.268, 395.825, 52765.329 24/03/04,23:42:03,12,08,1, 11.9,1,1, 0.027, 10487.279, 395.808, 52765.250 24/03/04,23:42:03,13,08,1, 11.9,1,1, 0.027, 10487.290, 395.833, 52765.367 24/03/04,23:42:03,14,08,1, 11.9,1,1, 0.027, 10487.276, 395.844, 52765.311 24/03/04,23:42:03,15,08,1, 11.9,1,1, 0.027, 10487.260, 395.842, 52765.353 24/03/04,23:42:03,16,08,1, 11.9,1,1, 0.027, 10487.266, 395.849, 52765.270 24/03/04,23:42:03,17,08,1, 11.9,1,1, 0.027, 10487.243, 395.836, 52765.308 24/03/04,23:42:03,18,08,1, 11.9,1,1, 0.027, 10487.232, 395.826, 52765.294 24/03/04,23:42:03,19,08,1, 11.9,1,1, 0.027, 10487.246, 395.855, 52765.251 24/03/04,23:42:04,00,08,1, 11.9,1,1, 0.029, 10487.239, 395.855, 52765.251 24/03/04,23:42:04,01,08,1, 11.9,1,1, 0.029, 10487.230, 395.822, 52765.361 24/03/04,23:42:04,02,08,1, 11.9,1,1, 0.029, 10487.211, 395.841, 52765.175 24/03/04,23:42:04,03,08,1, 11.9,1,1, 0.029, 10487.216, 395.845, 52765.284 24/03/04,23:42:04,04,08,1, 11.9,1,1, 0.029, 10487.192, 395.844, 52765.227 24/03/04,23:42:04,05,08,1, 11.9,1,1, 0.029, 10487.184, 395.858, 52765.261 24/03/04,23:42:04,06,08,1, 11.9,1,1, 0.029, 10487.162, 395.837, 52765.304 24/03/04,23:42:04,07,08,1, 11.9,1,1, 0.029, 10487.153, 395.872, 52765.358 24/03/04,23:42:04,08,08,1, 11.9,1,1, 0.029, 10487.113, 395.817, 52765.298 24/03/04,23:42:04,09,08,1, 11.9,1,1, 0.029, 10487.147, 395.861, 52765.297 24/03/04,23:42:04,10,08,1, 11.9,1,1, 0.029, 10487.104, 395.832, 52765.284 24/03/04,23:42:04,11,08,1, 11.9,1,1, 0.029, 10487.102, 395.858, 52765.237 24/03/04,23:42:04,12,08,1, 11.9,1,1, 0.029, 10487.105, 395.837, 52765.226 24/03/04,23:42:04,13,08,1, 11.9,1,1, 0.029, 10487.045, 395.835, 52765.177 24/03/04,23:42:04,14,08,1, 11.9,1,1, 0.029, 10487.075, 395.860, 52765.291 24/03/04,23:42:04,15,08,1, 11.9,1,1, 0.029, 10487.059, 395.845, 52765.242 24/03/04,23:42:04,16,08,1, 11.9,1,1, 0.029, 10487.038, 395.864, 52765.268 24/03/04,23:42:04,17,08,1, 11.9,1,1, 0.029, 10487.038, 395.877, 52765.296 24/03/04,23:42:04,18,08,1, 11.9,1,1, 0.029, 10487.030, 395.878, 52765.276 24/03/04,23:42:04,19,08,1, 11.9,1,1, 0.029, 10487.036, 395.867, 52765.206 24/03/04,23:42:05,00,08,1, 11.8,1,1, 0.025, 10487.031, 395.867, 52765.206 24/03/04,23:42:05,01,08,1, 11.8,1,1, 0.025, 10487.020, 395.881, 52765.226 24/03/04,23:42:05,02,08,1, 11.8,1,1, 0.025, 10486.999, 395.851, 52764.993 24/03/04,23:42:05,03,08,1, 11.8,1,1, 0.025, 10486.964, 395.877, 52765.304 24/03/04,23:42:05,04,08,1, 11.8,1,1, 0.025, 10486.946, 395.853, 52765.235 24/03/04,23:42:05,05,08,1, 11.8,1,1, 0.025, 10486.936, 395.875, 52765.270 24/03/04,23:42:05,06,08,1, 11.8,1,1, 0.025, 10486.932, 395.861, 52765.212 24/03/04,23:42:05,07,08,1, 11.8,1,1, 0.025, 10486.945, 395.846, 52765.213 24/03/04,23:42:05,08,08,1, 11.8,1,1, 0.025, 10486.937, 395.863, 52765.240 24/03/04,23:42:05,09,08,1, 11.8,1,1, 0.025, 10486.956, 395.847, 52765.231 24/03/04,23:42:05,10,08,1, 11.8,1,1, 0.025, 10486.920, 395.873, 52765.250 24/03/04,23:42:05,11,08,1, 11.8,1,1, 0.025, 10486.917, 395.872, 52765.285 24/03/04,23:42:05,12,08,1, 11.8,1,1, 0.025, 10486.902, 395.858, 52765.280 24/03/04,23:42:05,13,08,1, 11.8,1,1, 0.025, 10486.900, 395.866, 52765.207 24/03/04,23:42:05,14,08,1, 11.8,1,1, 0.025, 10486.854, 395.859, 52765.201 24/03/04,23:42:05,15,08,1, 11.8,1,1, 0.025, 10486.856, 395.877, 52765.277 24/03/04,23:42:05,16,08,1, 11.8,1,1, 0.025, 10486.840, 395.884, 52765.250 24/03/04,23:42:05,17,08,1, 11.8,1,1, 0.025, 10486.852, 395.846, 52765.178 24/03/04,23:42:05,18,08,1, 11.8,1,1, 0.025, 10486.838, 395.871, 52765.195 24/03/04,23:42:05,19,08,1, 11.8,1,1, 0.025, 10486.796, 395.862, 52765.266 24/03/04,23:42:06,00,08,1, 11.8,1,1, 0.032, 10486.789, 395.862, 52765.266 24/03/04,23:42:06,01,08,1, 11.8,1,1, 0.032, 10486.809, 395.889, 52765.275 24/03/04,23:42:06,02,08,1, 11.8,1,1, 0.032, 10486.788, 395.867, 52765.202 24/03/04,23:42:06,03,08,1, 11.8,1,1, 0.032, 10486.759, 395.885, 52765.235 24/03/04,23:42:06,04,08,1, 11.8,1,1, 0.032, 10486.762, 395.865, 52765.206 24/03/04,23:42:06,05,08,1, 11.8,1,1, 0.032, 10486.752, 395.898, 52765.257 24/03/04,23:42:06,06,08,1, 11.8,1,1, 0.032, 10486.702, 395.883, 52765.225 24/03/04,23:42:06,07,08,1, 11.8,1,1, 0.032, 10486.759, 395.885, 52765.188 24/03/04,23:42:06,08,08,1, 11.8,1,1, 0.032, 10486.726, 395.892, 52765.260 24/03/04,23:42:06,09,08,1, 11.8,1,1, 0.032, 10486.742, 395.892, 52765.157 24/03/04,23:42:06,10,08,1, 11.8,1,1, 0.032, 10486.707, 395.873, 52765.200 24/03/04,23:42:06,11,08,1, 11.8,1,1, 0.032, 10486.696, 395.896, 52765.239 24/03/04,23:42:06,12,08,1, 11.8,1,1, 0.032, 10486.706, 395.901, 52765.236 24/03/04,23:42:06,13,08,1, 11.8,1,1, 0.032, 10486.679, 395.921, 52765.180 24/03/04,23:42:06,14,08,1, 11.8,1,1, 0.032, 10486.675, 395.912, 52765.214 24/03/04,23:42:06,15,08,1, 11.8,1,1, 0.032, 10486.660, 395.884, 52765.160 24/03/04,23:42:06,16,08,1, 11.8,1,1, 0.032, 10486.639, 395.902, 52765.168 24/03/04,23:42:06,17,08,1, 11.8,1,1, 0.032, 10486.663, 395.905, 52765.239 24/03/04,23:42:06,18,08,1, 11.8,1,1, 0.032, 10486.637, 395.924, 52765.230 24/03/04,23:42:06,19,08,1, 11.8,1,1, 0.032, 10486.638, 395.924, 52765.184 24/03/04,23:42:07,00,08,1, 11.8,1,1, 0.032, 10486.630, 395.924, 52765.184 24/03/04,23:42:07,01,08,1, 11.8,1,1, 0.032, 10486.622, 395.891, 52765.198 24/03/04,23:42:07,02,08,1, 11.8,1,1, 0.032, 10486.599, 395.933, 52765.205 24/03/04,23:42:07,03,08,1, 11.8,1,1, 0.032, 10486.604, 395.900, 52765.178 24/03/04,23:42:07,04,08,1, 11.8,1,1, 0.032, 10486.595, 395.895, 52765.195 24/03/04,23:42:07,05,08,1, 11.8,1,1, 0.032, 10486.564, 395.894, 52765.213 24/03/04,23:42:07,06,08,1, 11.8,1,1, 0.032, 10486.574, 395.902, 52765.236 24/03/04,23:42:07,07,08,1, 11.8,1,1, 0.032, 10486.557, 395.911, 52765.189 24/03/04,23:42:07,08,08,1, 11.8,1,1, 0.032, 10486.535, 395.914, 52765.174 24/03/04,23:42:07,09,08,1, 11.8,1,1, 0.032, 10486.535, 395.906, 52765.186 24/03/04,23:42:07,10,08,1, 11.8,1,1, 0.032, 10486.530, 395.915, 52765.138 24/03/04,23:42:07,11,08,1, 11.8,1,1, 0.032, 10486.532, 395.909, 52765.186 24/03/04,23:42:07,12,08,1, 11.8,1,1, 0.032, 10486.505, 395.891, 52765.203 24/03/04,23:42:07,13,08,1, 11.8,1,1, 0.032, 10486.505, 395.902, 52765.189 24/03/04,23:42:07,14,08,1, 11.8,1,1, 0.032, 10486.472, 395.862, 52765.106 24/03/04,23:42:07,15,08,1, 11.8,1,1, 0.032, 10486.458, 395.891, 52765.140 24/03/04,23:42:07,16,08,1, 11.8,1,1, 0.032, 10486.445, 395.904, 52765.162 24/03/04,23:42:07,17,08,1, 11.8,1,1, 0.032, 10486.459, 395.889, 52765.242 24/03/04,23:42:07,18,08,1, 11.8,1,1, 0.032, 10486.440, 395.875, 52765.215 24/03/04,23:42:07,19,08,1, 11.8,1,1, 0.032, 10486.427, 395.899, 52765.138 24/03/04,23:42:08,00,08,1, 11.8,1,1, 0.031, 10486.422, 395.899, 52765.138 24/03/04,23:42:08,01,08,1, 11.8,1,1, 0.031, 10486.441, 395.874, 52765.121 24/03/04,23:42:08,02,08,1, 11.8,1,1, 0.031, 10486.435, 395.914, 52765.111 24/03/04,23:42:08,03,08,1, 11.8,1,1, 0.031, 10486.389, 395.903, 52765.168 24/03/04,23:42:08,04,08,1, 11.8,1,1, 0.031, 10486.434, 395.911, 52765.163 24/03/04,23:42:08,05,08,1, 11.8,1,1, 0.031, 10486.387, 395.925, 52765.200 24/03/04,23:42:08,06,08,1, 11.8,1,1, 0.031, 10486.405, 395.935, 52765.161 24/03/04,23:42:08,07,08,1, 11.8,1,1, 0.031, 10486.411, 395.929, 52765.158 24/03/04,23:42:08,08,08,1, 11.8,1,1, 0.031, 10486.381, 395.910, 52765.156 24/03/04,23:42:08,09,08,1, 11.8,1,1, 0.031, 10486.385, 395.904, 52765.180 24/03/04,23:42:08,10,08,1, 11.8,1,1, 0.031, 10486.363, 395.909, 52765.134 24/03/04,23:42:08,11,08,1, 11.8,1,1, 0.031, 10486.332, 395.912, 52765.169 24/03/04,23:42:08,12,08,1, 11.8,1,1, 0.031, 10486.366, 395.912, 52765.164 24/03/04,23:42:08,13,08,1, 11.8,1,1, 0.031, 10486.332, 395.911, 52765.216 24/03/04,23:42:08,14,08,1, 11.8,1,1, 0.031, 10486.331, 395.884, 52765.101 24/03/04,23:42:08,15,08,1, 11.8,1,1, 0.031, 10486.336, 395.880, 52765.129 24/03/04,23:42:08,16,08,1, 11.8,1,1, 0.031, 10486.286, 395.915, 52765.192 24/03/04,23:42:08,17,08,1, 11.8,1,1, 0.031, 10486.292, 395.885, 52765.183 24/03/04,23:42:08,18,08,1, 11.8,1,1, 0.031, 10486.302, 395.907, 52765.192 24/03/04,23:42:08,19,08,1, 11.8,1,1, 0.031, 10486.285, 395.899, 52765.138 24/03/04,23:42:09,00,08,1, 11.9,1,1, 0.026, 10486.280, 395.899, 52765.138 24/03/04,23:42:09,01,08,1, 11.9,1,1, 0.026, 10486.282, 395.917, 52765.142 24/03/04,23:42:09,02,08,1, 11.9,1,1, 0.026, 10486.270, 395.896, 52765.118 24/03/04,23:42:09,03,08,1, 11.9,1,1, 0.026, 10486.238, 395.892, 52765.077 24/03/04,23:42:09,04,08,1, 11.9,1,1, 0.026, 10486.211, 395.906, 52765.173 24/03/04,23:42:09,05,08,1, 11.9,1,1, 0.026, 10486.233, 395.881, 52765.125 24/03/04,23:42:09,06,08,1, 11.9,1,1, 0.026, 10486.229, 395.907, 52765.063 24/03/04,23:42:09,07,08,1, 11.9,1,1, 0.026, 10486.217, 395.880, 52765.129 24/03/04,23:42:09,08,08,1, 11.9,1,1, 0.026, 10486.202, 395.859, 52765.170 24/03/04,23:42:09,09,08,1, 11.9,1,1, 0.026, 10486.196, 395.878, 52765.126 24/03/04,23:42:09,10,08,1, 11.9,1,1, 0.026, 10486.198, 395.873, 52765.121 24/03/04,23:42:09,11,08,1, 11.9,1,1, 0.026, 10486.198, 395.859, 52765.146 24/03/04,23:42:09,12,08,1, 11.9,1,1, 0.026, 10486.191, 395.867, 52765.123 24/03/04,23:42:09,13,08,1, 11.9,1,1, 0.026, 10486.194, 395.870, 52765.153 24/03/04,23:42:09,14,08,1, 11.9,1,1, 0.026, 10486.180, 395.858, 52765.091 24/03/04,23:42:09,15,08,1, 11.9,1,1, 0.026, 10486.194, 395.882, 52765.133 24/03/04,23:42:09,16,08,1, 11.9,1,1, 0.026, 10486.174, 395.848, 52765.106 24/03/04,23:42:09,17,08,1, 11.9,1,1, 0.026, 10486.150, 395.893, 52765.446 24/03/04,23:42:09,18,08,1, 11.9,1,1, 0.026, 10486.185, 395.871, 52765.126 24/03/04,23:42:09,19,08,1, 11.9,1,1, 0.026, 10486.181, 395.871, 52765.096 24/03/04,23:42:10,00,08,1, 11.9,1,1, 0.031, 10486.180, 395.871, 52765.096 24/03/04,23:42:10,01,08,1, 11.9,1,1, 0.031, 10486.151, 395.863, 52765.113 24/03/04,23:42:10,02,08,1, 11.9,1,1, 0.031, 10486.147, 395.900, 52765.136 24/03/04,23:42:10,03,08,1, 11.9,1,1, 0.031, 10486.111, 395.873, 52765.112 24/03/04,23:42:10,04,08,1, 11.9,1,1, 0.031, 10486.149, 395.868, 52765.074 24/03/04,23:42:10,05,08,1, 11.9,1,1, 0.031, 10486.156, 395.848, 52764.918 24/03/04,23:42:10,06,08,1, 11.9,1,1, 0.031, 10486.079, 395.878, 52765.180 24/03/04,23:42:10,07,08,1, 11.9,1,1, 0.031, 10486.102, 395.896, 52765.159 24/03/04,23:42:10,08,08,1, 11.9,1,1, 0.031, 10486.078, 395.860, 52765.107 24/03/04,23:42:10,09,08,1, 11.9,1,1, 0.031, 10486.075, 395.873, 52765.166 24/03/04,23:42:10,10,08,1, 11.9,1,1, 0.031, 10486.083, 395.862, 52765.167 24/03/04,23:42:10,11,08,1, 11.9,1,1, 0.031, 10486.074, 395.854, 52765.138 24/03/04,23:42:10,12,08,1, 11.9,1,1, 0.031, 10486.074, 395.849, 52765.150 24/03/04,23:42:10,13,08,1, 11.9,1,1, 0.031, 10486.065, 395.840, 52765.137 24/03/04,23:42:10,14,08,1, 11.9,1,1, 0.031, 10486.075, 395.817, 52765.048 24/03/04,23:42:10,15,08,1, 11.9,1,1, 0.031, 10486.045, 395.863, 52765.091 24/03/04,23:42:10,16,08,1, 11.9,1,1, 0.031, 10486.057, 395.819, 52765.098 24/03/04,23:42:10,17,08,1, 11.9,1,1, 0.031, 10486.043, 395.822, 52765.102 24/03/04,23:42:10,18,08,1, 11.9,1,1, 0.031, 10486.048, 395.861, 52765.189 24/03/04,23:42:10,19,08,1, 11.9,1,1, 0.031, 10486.039, 395.819, 52765.152 24/03/04,23:42:11,00,08,1, 12.0,1,1, 0.028, 10486.038, 395.819, 52765.152 24/03/04,23:42:11,01,08,1, 12.0,1,1, 0.028, 10486.018, 395.800, 52765.166 24/03/04,23:42:11,02,08,1, 12.0,1,1, 0.028, 10485.995, 395.794, 52765.076 24/03/04,23:42:11,03,08,1, 12.0,1,1, 0.028, 10486.015, 395.783, 52765.185 24/03/04,23:42:11,04,08,1, 12.0,1,1, 0.028, 10486.016, 395.825, 52765.104 24/03/04,23:42:11,05,08,1, 12.0,1,1, 0.028, 10486.007, 395.819, 52765.121 24/03/04,23:42:11,06,08,1, 12.0,1,1, 0.028, 10486.020, 395.801, 52765.151 24/03/04,23:42:11,07,08,1, 12.0,1,1, 0.028, 10486.012, 395.821, 52765.144 24/03/04,23:42:11,08,08,1, 12.0,1,1, 0.028, 10485.995, 395.800, 52765.119 24/03/04,23:42:11,09,08,1, 12.0,1,1, 0.028, 10485.990, 395.821, 52765.112 24/03/04,23:42:11,10,08,1, 12.0,1,1, 0.028, 10485.980, 395.817, 52765.160 24/03/04,23:42:11,11,08,1, 12.0,1,1, 0.028, 10485.979, 395.811, 52765.116 24/03/04,23:42:11,12,08,1, 12.0,1,1, 0.028, 10485.986, 395.795, 52765.194 24/03/04,23:42:11,13,08,1, 12.0,1,1, 0.028, 10485.972, 395.776, 52765.088 24/03/04,23:42:11,14,08,1, 12.0,1,1, 0.028, 10485.945, 395.734, 52765.048 24/03/04,23:42:11,15,08,1, 12.0,1,1, 0.028, 10485.987, 395.777, 52765.045 24/03/04,23:42:11,16,08,1, 12.0,1,1, 0.028, 10485.951, 395.764, 52765.130 24/03/04,23:42:11,17,08,1, 12.0,1,1, 0.028, 10485.929, 395.784, 52765.147 24/03/04,23:42:11,18,08,1, 12.0,1,1, 0.028, 10485.948, 395.784, 52765.162 24/03/04,23:42:11,19,08,1, 12.0,1,1, 0.028, 10485.920, 395.747, 52765.073 24/03/04,23:42:12,00,09,1, 11.9,1,1, 0.031, 10485.913, 395.747, 52765.073 24/03/04,23:42:12,01,09,1, 11.9,1,1, 0.031, 10485.956, 395.745, 52765.161 24/03/04,23:42:12,02,09,1, 11.9,1,1, 0.031, 10485.918, 395.755, 52765.157 24/03/04,23:42:12,03,09,1, 11.9,1,1, 0.031, 10485.907, 395.741, 52765.107 24/03/04,23:42:12,04,09,1, 11.9,1,1, 0.031, 10485.918, 395.732, 52765.123 24/03/04,23:42:12,05,09,1, 11.9,1,1, 0.031, 10485.900, 395.757, 52765.183 24/03/04,23:42:12,06,09,1, 11.9,1,1, 0.031, 10485.908, 395.747, 52765.165 24/03/04,23:42:12,07,09,1, 11.9,1,1, 0.031, 10485.917, 395.726, 52765.094 24/03/04,23:42:12,08,09,1, 11.9,1,1, 0.031, 10485.930, 395.711, 52764.982 24/03/04,23:42:12,09,09,1, 11.9,1,1, 0.031, 10485.867, 395.744, 52765.333 24/03/04,23:42:12,10,09,1, 11.9,1,1, 0.031, 10485.899, 395.702, 52765.080 24/03/04,23:42:12,11,09,1, 11.9,1,1, 0.031, 10485.904, 395.727, 52765.184 24/03/04,23:42:12,12,09,1, 11.9,1,1, 0.031, 10485.892, 395.711, 52765.070 24/03/04,23:42:12,13,09,1, 11.9,1,1, 0.031, 10485.890, 395.692, 52765.121 24/03/04,23:42:12,14,09,1, 11.9,1,1, 0.031, 10485.862, 395.709, 52765.052 24/03/04,23:42:12,15,09,1, 11.9,1,1, 0.031, 10485.877, 395.687, 52765.137 24/03/04,23:42:12,16,09,1, 11.9,1,1, 0.031, 10485.862, 395.679, 52765.121 24/03/04,23:42:12,17,09,1, 11.9,1,1, 0.031, 10485.872, 395.661, 52765.120 24/03/04,23:42:12,18,09,1, 11.9,1,1, 0.031, 10485.895, 395.711, 52765.095 24/03/04,23:42:12,19,09,1, 11.9,1,1, 0.031, 10485.872, 395.679, 52765.181 24/03/04,23:42:13,00,09,1, 11.9,1,1, 0.025, 10485.871, 395.679, 52765.181 24/03/04,23:42:13,01,09,1, 11.9,1,1, 0.025, 10485.863, 395.662, 52765.194 24/03/04,23:42:13,02,09,1, 11.9,1,1, 0.025, 10485.862, 395.635, 52765.124 24/03/04,23:42:13,03,09,1, 11.9,1,1, 0.025, 10485.859, 395.648, 52765.148 24/03/04,23:42:13,04,09,1, 11.9,1,1, 0.025, 10485.879, 395.649, 52765.235 24/03/04,23:42:13,05,09,1, 11.9,1,1, 0.025, 10485.829, 395.608, 52765.101 24/03/04,23:42:13,06,09,1, 11.9,1,1, 0.025, 10485.826, 395.622, 52765.145 24/03/04,23:42:13,07,09,1, 11.9,1,1, 0.025, 10485.836, 395.624, 52765.198 24/03/04,23:42:13,08,09,1, 11.9,1,1, 0.025, 10485.833, 395.612, 52765.018 24/03/04,23:42:13,09,09,1, 11.9,1,1, 0.025, 10485.831, 395.606, 52765.184 24/03/04,23:42:13,10,09,1, 11.9,1,1, 0.025, 10485.859, 395.582, 52765.142 24/03/04,23:42:13,11,09,1, 11.9,1,1, 0.025, 10485.817, 395.592, 52765.103 24/03/04,23:42:13,12,09,1, 11.9,1,1, 0.025, 10485.835, 395.611, 52765.114 24/03/04,23:42:13,13,09,1, 11.9,1,1, 0.025, 10485.813, 395.574, 52765.109 24/03/04,23:42:13,14,09,1, 11.9,1,1, 0.025, 10485.826, 395.569, 52765.103 24/03/04,23:42:13,15,09,1, 11.9,1,1, 0.025, 10485.812, 395.573, 52765.070 24/03/04,23:42:13,16,09,1, 11.9,1,1, 0.025, 10485.816, 395.580, 52765.180 24/03/04,23:42:13,17,09,1, 11.9,1,1, 0.025, 10485.792, 395.567, 52765.135 24/03/04,23:42:13,18,09,1, 11.9,1,1, 0.025, 10485.805, 395.522, 52765.040 24/03/04,23:42:13,19,09,1, 11.9,1,1, 0.025, 10485.821, 395.540, 52765.065 24/03/04,23:42:14,00,10,1, 11.9,1,1, 0.029, 10485.821, 395.540, 52765.065 24/03/04,23:42:14,01,10,1, 11.9,1,1, 0.029, 10485.809, 395.511, 52765.080 24/03/04,23:42:14,02,10,1, 11.9,1,1, 0.029, 10485.817, 395.494, 52765.061 24/03/04,23:42:14,03,10,1, 11.9,1,1, 0.029, 10485.778, 395.517, 52765.097 24/03/04,23:42:14,04,10,1, 11.9,1,1, 0.029, 10485.804, 395.515, 52765.073 24/03/04,23:42:14,05,10,1, 11.9,1,1, 0.029, 10485.781, 395.486, 52765.109 24/03/04,23:42:14,06,10,1, 11.9,1,1, 0.029, 10485.809, 395.481, 52765.144 24/03/04,23:42:14,07,10,1, 11.9,1,1, 0.029, 10485.790, 395.498, 52765.122 24/03/04,23:42:14,08,10,1, 11.9,1,1, 0.029, 10485.817, 395.500, 52765.098 24/03/04,23:42:14,09,10,1, 11.9,1,1, 0.029, 10485.806, 395.464, 52765.074 24/03/04,23:42:14,10,10,1, 11.9,1,1, 0.029, 10485.777, 395.500, 52765.116 24/03/04,23:42:14,11,10,1, 11.9,1,1, 0.029, 10485.787, 395.472, 52765.078 24/03/04,23:42:14,12,10,1, 11.9,1,1, 0.029, 10485.797, 395.477, 52765.093 24/03/04,23:42:14,13,10,1, 11.9,1,1, 0.029, 10485.783, 395.432, 52765.090 24/03/04,23:42:14,14,10,1, 11.9,1,1, 0.029, 10485.783, 395.446, 52765.047 24/03/04,23:42:14,15,10,1, 11.9,1,1, 0.029, 10485.796, 395.420, 52765.064 24/03/04,23:42:14,16,10,1, 11.9,1,1, 0.029, 10485.777, 395.431, 52765.089 24/03/04,23:42:14,17,10,1, 11.9,1,1, 0.029, 10485.815, 395.439, 52765.040 24/03/04,23:42:14,18,10,1, 11.9,1,1, 0.029, 10485.801, 395.407, 52765.090 24/03/04,23:42:14,19,10,1, 11.9,1,1, 0.029, 10485.782, 395.416, 52765.013 24/03/04,23:42:15,00,09,1, 11.9,1,1, 0.029, 10485.779, 395.416, 52765.013 24/03/04,23:42:15,01,09,1, 11.9,1,1, 0.029, 10485.794, 395.405, 52765.081 24/03/04,23:42:15,02,09,1, 11.9,1,1, 0.029, 10485.795, 395.395, 52765.062 24/03/04,23:42:15,03,09,1, 11.9,1,1, 0.029, 10485.752, 395.396, 52765.027 24/03/04,23:42:15,04,09,1, 11.9,1,1, 0.029, 10485.812, 395.413, 52765.046 24/03/04,23:42:15,05,09,1, 11.9,1,1, 0.029, 10485.802, 395.411, 52765.109 24/03/04,23:42:15,06,09,1, 11.9,1,1, 0.029, 10485.787, 395.414, 52765.120 24/03/04,23:42:15,07,09,1, 11.9,1,1, 0.029, 10485.803, 395.400, 52765.025 24/03/04,23:42:15,08,09,1, 11.9,1,1, 0.029, 10485.762, 395.364, 52765.092 24/03/04,23:42:15,09,09,1, 11.9,1,1, 0.029, 10485.784, 395.356, 52765.016 24/03/04,23:42:15,10,09,1, 11.9,1,1, 0.029, 10485.783, 395.375, 52764.986 24/03/04,23:42:15,11,09,1, 11.9,1,1, 0.029, 10485.782, 395.417, 52765.096 24/03/04,23:42:15,12,09,1, 11.9,1,1, 0.029, 10485.771, 395.378, 52765.038 24/03/04,23:42:15,13,09,1, 11.9,1,1, 0.029, 10485.779, 395.361, 52765.065 24/03/04,23:42:15,14,09,1, 11.9,1,1, 0.029, 10485.775, 395.367, 52764.991 24/03/04,23:42:15,15,09,1, 11.9,1,1, 0.029, 10485.782, 395.359, 52765.028 24/03/04,23:42:15,16,09,1, 11.9,1,1, 0.029, 10485.772, 395.382, 52764.952 24/03/04,23:42:15,17,09,1, 11.9,1,1, 0.029, 10485.789, 395.366, 52764.975 24/03/04,23:42:15,18,09,1, 11.9,1,1, 0.029, 10485.810, 395.383, 52765.034 24/03/04,23:42:15,19,09,1, 11.9,1,1, 0.029, 10485.782, 395.399, 52765.018 24/03/04,23:42:16,00,09,1, 11.9,1,1, 0.032, 10485.779, 395.399, 52765.018 24/03/04,23:42:16,01,09,1, 11.9,1,1, 0.032, 10485.799, 395.348, 52764.985 24/03/04,23:42:16,02,09,1, 11.9,1,1, 0.032, 10485.765, 395.365, 52764.968 24/03/04,23:42:16,03,09,1, 11.9,1,1, 0.032, 10485.792, 395.346, 52765.009 24/03/04,23:42:16,04,09,1, 11.9,1,1, 0.032, 10485.786, 395.338, 52764.917 24/03/04,23:42:16,05,09,1, 11.9,1,1, 0.032, 10485.781, 395.360, 52764.997 24/03/04,23:42:16,06,09,1, 11.9,1,1, 0.032, 10485.781, 395.357, 52765.021 24/03/04,23:42:16,07,09,1, 11.9,1,1, 0.032, 10485.801, 395.339, 52764.978 24/03/04,23:42:16,08,09,1, 11.9,1,1, 0.032, 10485.791, 395.325, 52764.950 24/03/04,23:42:16,09,09,1, 11.9,1,1, 0.032, 10485.768, 395.345, 52764.975 24/03/04,23:42:16,10,09,1, 11.9,1,1, 0.032, 10485.793, 395.371, 52765.037 24/03/04,23:42:16,11,09,1, 11.9,1,1, 0.032, 10485.780, 395.358, 52764.970 24/03/04,23:42:16,12,09,1, 11.9,1,1, 0.032, 10485.779, 395.326, 52764.903 24/03/04,23:42:16,13,09,1, 11.9,1,1, 0.032, 10485.807, 395.329, 52764.960 24/03/04,23:42:16,14,09,1, 11.9,1,1, 0.032, 10485.804, 395.366, 52765.062 24/03/04,23:42:16,15,09,1, 11.9,1,1, 0.032, 10485.805, 395.329, 52765.070 24/03/04,23:42:16,16,09,1, 11.9,1,1, 0.032, 10485.775, 395.348, 52765.033 24/03/04,23:42:16,17,09,1, 11.9,1,1, 0.032, 10485.774, 395.313, 52765.016 24/03/04,23:42:16,18,09,1, 11.9,1,1, 0.032, 10485.789, 395.281, 52765.003 24/03/04,23:42:16,19,09,1, 11.9,1,1, 0.032, 10485.760, 395.295, 52764.928 24/03/04,23:42:17,00,09,1, 12.0,1,1, 0.027, 10485.754, 395.295, 52764.928 24/03/04,23:42:17,01,09,1, 12.0,1,1, 0.027, 10485.807, 395.313, 52764.981 24/03/04,23:42:17,02,09,1, 12.0,1,1, 0.027, 10485.809, 395.302, 52764.941 24/03/04,23:42:17,03,09,1, 12.0,1,1, 0.027, 10485.802, 395.287, 52764.936 24/03/04,23:42:17,04,09,1, 12.0,1,1, 0.027, 10485.772, 395.279, 52764.950 24/03/04,23:42:17,05,09,1, 12.0,1,1, 0.027, 10485.799, 395.305, 52764.956 24/03/04,23:42:17,06,09,1, 12.0,1,1, 0.027, 10485.782, 395.328, 52764.983 24/03/04,23:42:17,07,09,1, 12.0,1,1, 0.027, 10485.800, 395.307, 52764.936 24/03/04,23:42:17,08,09,1, 12.0,1,1, 0.027, 10485.784, 395.295, 52764.954 24/03/04,23:42:17,09,09,1, 12.0,1,1, 0.027, 10485.805, 395.312, 52764.925 24/03/04,23:42:17,10,09,1, 12.0,1,1, 0.027, 10485.812, 395.318, 52764.971 24/03/04,23:42:17,11,09,1, 12.0,1,1, 0.027, 10485.805, 395.344, 52764.980 24/03/04,23:42:17,12,09,1, 12.0,1,1, 0.027, 10485.772, 395.310, 52764.902 24/03/04,23:42:17,13,09,1, 12.0,1,1, 0.027, 10485.779, 395.357, 52764.921 24/03/04,23:42:17,14,09,1, 12.0,1,1, 0.027, 10485.803, 395.323, 52764.937 24/03/04,23:42:17,15,09,1, 12.0,1,1, 0.027, 10485.764, 395.321, 52764.929 24/03/04,23:42:17,16,09,1, 12.0,1,1, 0.027, 10485.817, 395.341, 52765.031 24/03/04,23:42:17,17,09,1, 12.0,1,1, 0.027, 10485.806, 395.346, 52764.949 24/03/04,23:42:17,18,09,1, 12.0,1,1, 0.027, 10485.815, 395.339, 52764.979 24/03/04,23:42:17,19,09,1, 12.0,1,1, 0.027, 10485.824, 395.363, 52765.033 24/03/04,23:42:18,00,09,1, 11.9,1,1, 0.027, 10485.821, 395.363, 52765.033 24/03/04,23:42:18,01,09,1, 11.9,1,1, 0.027, 10485.833, 395.364, 52764.889 24/03/04,23:42:18,02,09,1, 11.9,1,1, 0.027, 10485.814, 395.338, 52765.000 24/03/04,23:42:18,03,09,1, 11.9,1,1, 0.027, 10485.802, 395.342, 52764.901 24/03/04,23:42:18,04,09,1, 11.9,1,1, 0.027, 10485.829, 395.373, 52765.023 24/03/04,23:42:18,05,09,1, 11.9,1,1, 0.027, 10485.827, 395.356, 52764.895 24/03/04,23:42:18,06,09,1, 11.9,1,1, 0.027, 10485.812, 395.413, 52764.948 24/03/04,23:42:18,07,09,1, 11.9,1,1, 0.027, 10485.803, 395.382, 52764.914 24/03/04,23:42:18,08,09,1, 11.9,1,1, 0.027, 10485.799, 395.346, 52764.867 24/03/04,23:42:18,09,09,1, 11.9,1,1, 0.027, 10485.809, 395.356, 52764.930 24/03/04,23:42:18,10,09,1, 11.9,1,1, 0.027, 10485.836, 395.409, 52764.919 24/03/04,23:42:18,11,09,1, 11.9,1,1, 0.027, 10485.845, 395.383, 52764.978 24/03/04,23:42:18,12,09,1, 11.9,1,1, 0.027, 10485.812, 395.415, 52764.957 24/03/04,23:42:18,13,09,1, 11.9,1,1, 0.027, 10485.816, 395.404, 52764.968 24/03/04,23:42:18,14,09,1, 11.9,1,1, 0.027, 10485.830, 395.408, 52764.972 24/03/04,23:42:18,15,09,1, 11.9,1,1, 0.027, 10485.812, 395.431, 52764.956 24/03/04,23:42:18,16,09,1, 11.9,1,1, 0.027, 10485.830, 395.420, 52764.873 24/03/04,23:42:18,17,09,1, 11.9,1,1, 0.027, 10485.816, 395.446, 52764.970 24/03/04,23:42:18,18,09,1, 11.9,1,1, 0.027, 10485.824, 395.447, 52764.924 24/03/04,23:42:18,19,09,1, 11.9,1,1, 0.027, 10485.816, 395.468, 52764.942 24/03/04,23:42:19,00,09,1, 12.0,1,1, 0.025, 10485.812, 395.468, 52764.942 24/03/04,23:42:19,01,09,1, 12.0,1,1, 0.025, 10485.817, 395.452, 52764.932 24/03/04,23:42:19,02,09,1, 12.0,1,1, 0.025, 10485.827, 395.476, 52764.915 24/03/04,23:42:19,03,09,1, 12.0,1,1, 0.025, 10485.834, 395.467, 52764.964 24/03/04,23:42:19,04,09,1, 12.0,1,1, 0.025, 10485.840, 395.464, 52764.906 24/03/04,23:42:19,05,09,1, 12.0,1,1, 0.025, 10485.816, 395.453, 52764.913 24/03/04,23:42:19,06,09,1, 12.0,1,1, 0.025, 10485.821, 395.443, 52764.876 24/03/04,23:42:19,07,09,1, 12.0,1,1, 0.025, 10485.836, 395.461, 52764.985 24/03/04,23:42:19,08,09,1, 12.0,1,1, 0.025, 10485.809, 395.464, 52764.878 24/03/04,23:42:19,09,09,1, 12.0,1,1, 0.025, 10485.840, 395.479, 52764.938 24/03/04,23:42:19,10,09,1, 12.0,1,1, 0.025, 10485.826, 395.485, 52764.973 24/03/04,23:42:19,11,09,1, 12.0,1,1, 0.025, 10485.806, 395.494, 52764.787 24/03/04,23:42:19,12,09,1, 12.0,1,1, 0.025, 10485.787, 395.498, 52764.994 24/03/04,23:42:19,13,09,1, 12.0,1,1, 0.025, 10485.825, 395.527, 52764.966 24/03/04,23:42:19,14,09,1, 12.0,1,1, 0.025, 10485.841, 395.532, 52764.973 24/03/04,23:42:19,15,09,1, 12.0,1,1, 0.025, 10485.807, 395.526, 52764.962 24/03/04,23:42:19,16,09,1, 12.0,1,1, 0.025, 10485.825, 395.532, 52764.927 24/03/04,23:42:19,17,09,1, 12.0,1,1, 0.025, 10485.782, 395.518, 52764.965 24/03/04,23:42:19,18,09,1, 12.0,1,1, 0.025, 10485.803, 395.495, 52764.936 24/03/04,23:42:19,19,09,1, 12.0,1,1, 0.025, 10485.816, 395.535, 52764.976 24/03/04,23:42:20,00,10,1, 11.9,1,1, 0.033, 10485.812, 395.535, 52764.976 24/03/04,23:42:20,01,10,1, 11.9,1,1, 0.033, 10485.819, 395.525, 52764.881 24/03/04,23:42:20,02,10,1, 11.9,1,1, 0.033, 10485.830, 395.507, 52764.954 24/03/04,23:42:20,03,10,1, 11.9,1,1, 0.033, 10485.827, 395.511, 52764.986 24/03/04,23:42:20,04,10,1, 11.9,1,1, 0.033, 10485.802, 395.527, 52764.972 24/03/04,23:42:20,05,10,1, 11.9,1,1, 0.033, 10485.807, 395.536, 52764.955 24/03/04,23:42:20,06,10,1, 11.9,1,1, 0.033, 10485.789, 395.555, 52764.963 24/03/04,23:42:20,07,10,1, 11.9,1,1, 0.033, 10485.802, 395.537, 52764.947 24/03/04,23:42:20,08,10,1, 11.9,1,1, 0.033, 10485.810, 395.536, 52764.911 24/03/04,23:42:20,09,10,1, 11.9,1,1, 0.033, 10485.798, 395.534, 52764.971 24/03/04,23:42:20,10,10,1, 11.9,1,1, 0.033, 10485.791, 395.527, 52764.935 24/03/04,23:42:20,11,10,1, 11.9,1,1, 0.033, 10485.823, 395.537, 52764.868 24/03/04,23:42:20,12,10,1, 11.9,1,1, 0.033, 10485.804, 395.535, 52764.899 24/03/04,23:42:20,13,10,1, 11.9,1,1, 0.033, 10485.806, 395.534, 52764.938 24/03/04,23:42:20,14,10,1, 11.9,1,1, 0.033, 10485.795, 395.509, 52764.863 24/03/04,23:42:20,15,10,1, 11.9,1,1, 0.033, 10485.817, 395.531, 52764.934 24/03/04,23:42:20,16,10,1, 11.9,1,1, 0.033, 10485.810, 395.553, 52764.946 24/03/04,23:42:20,17,10,1, 11.9,1,1, 0.033, 10485.802, 395.530, 52764.951 24/03/04,23:42:20,18,10,1, 11.9,1,1, 0.033, 10485.813, 395.538, 52764.895 24/03/04,23:42:20,19,10,1, 11.9,1,1, 0.033, 10485.792, 395.526, 52764.996 24/03/04,23:42:21,00,08,1, 11.8,1,1, 0.031, 10485.787, 395.526, 52764.996 24/03/04,23:42:21,01,08,1, 11.8,1,1, 0.031, 10485.795, 395.534, 52764.957 24/03/04,23:42:21,02,08,1, 11.8,1,1, 0.031, 10485.791, 395.528, 52764.968 24/03/04,23:42:21,03,08,1, 11.8,1,1, 0.031, 10485.778, 395.526, 52764.963 24/03/04,23:42:21,04,08,1, 11.8,1,1, 0.031, 10485.773, 395.499, 52764.916 24/03/04,23:42:21,05,08,1, 11.8,1,1, 0.031, 10485.799, 395.536, 52764.920 24/03/04,23:42:21,06,08,1, 11.8,1,1, 0.031, 10485.801, 395.514, 52764.919 24/03/04,23:42:21,07,08,1, 11.8,1,1, 0.031, 10485.817, 395.533, 52764.880 24/03/04,23:42:21,08,08,1, 11.8,1,1, 0.031, 10485.745, 395.491, 52764.879 24/03/04,23:42:21,09,08,1, 11.8,1,1, 0.031, 10485.777, 395.514, 52764.874 24/03/04,23:42:21,10,08,1, 11.8,1,1, 0.031, 10485.788, 395.501, 52764.937 24/03/04,23:42:21,11,08,1, 11.8,1,1, 0.031, 10485.779, 395.512, 52764.943 24/03/04,23:42:21,12,08,1, 11.8,1,1, 0.031, 10485.800, 395.498, 52764.921 24/03/04,23:42:21,13,08,1, 11.8,1,1, 0.031, 10485.772, 395.504, 52764.907 24/03/04,23:42:21,14,08,1, 11.8,1,1, 0.031, 10485.786, 395.510, 52764.904 24/03/04,23:42:21,15,08,1, 11.8,1,1, 0.031, 10485.788, 395.507, 52764.872 24/03/04,23:42:21,16,08,1, 11.8,1,1, 0.031, 10485.750, 395.518, 52764.940 24/03/04,23:42:21,17,08,1, 11.8,1,1, 0.031, 10485.797, 395.466, 52764.801 24/03/04,23:42:21,18,08,1, 11.8,1,1, 0.031, 10485.828, 395.477, 52764.889 24/03/04,23:42:21,19,08,1, 11.8,1,1, 0.031, 10485.808, 395.496, 52764.920 24/03/04,23:42:22,00,08,1, 11.9,1,1, 0.030, 10485.804, 395.496, 52764.920 24/03/04,23:42:22,01,08,1, 11.9,1,1, 0.030, 10485.804, 395.506, 52764.930 24/03/04,23:42:22,02,08,1, 11.9,1,1, 0.030, 10485.774, 395.472, 52764.867 24/03/04,23:42:22,03,08,1, 11.9,1,1, 0.030, 10485.771, 395.491, 52764.952 24/03/04,23:42:22,04,08,1, 11.9,1,1, 0.030, 10485.783, 395.461, 52764.907 24/03/04,23:42:22,05,08,1, 11.9,1,1, 0.030, 10485.771, 395.453, 52764.860 24/03/04,23:42:22,06,08,1, 11.9,1,1, 0.030, 10485.754, 395.468, 52764.962 24/03/04,23:42:22,07,08,1, 11.9,1,1, 0.030, 10485.770, 395.469, 52764.867 24/03/04,23:42:22,08,08,1, 11.9,1,1, 0.030, 10485.761, 395.459, 52764.884 24/03/04,23:42:22,09,08,1, 11.9,1,1, 0.030, 10485.763, 395.443, 52764.923 24/03/04,23:42:22,10,08,1, 11.9,1,1, 0.030, 10485.780, 395.464, 52765.025 24/03/04,23:42:22,11,08,1, 11.9,1,1, 0.030, 10485.741, 395.433, 52764.985 24/03/04,23:42:22,12,08,1, 11.9,1,1, 0.030, 10485.748, 395.446, 52764.943 24/03/04,23:42:22,13,08,1, 11.9,1,1, 0.030, 10485.770, 395.432, 52764.938 24/03/04,23:42:22,14,08,1, 11.9,1,1, 0.030, 10485.756, 395.419, 52764.917 24/03/04,23:42:22,15,08,1, 11.9,1,1, 0.030, 10485.756, 395.418, 52764.938 24/03/04,23:42:22,16,08,1, 11.9,1,1, 0.030, 10485.767, 395.447, 52764.891 24/03/04,23:42:22,17,08,1, 11.9,1,1, 0.030, 10485.786, 395.413, 52764.861 24/03/04,23:42:22,18,08,1, 11.9,1,1, 0.030, 10485.751, 395.415, 52764.952 24/03/04,23:42:22,19,08,1, 11.9,1,1, 0.030, 10485.749, 395.426, 52764.876 24/03/04,23:42:23,00,08,1, 11.9,1,1, 0.029, 10485.746, 395.426, 52764.876 24/03/04,23:42:23,01,08,1, 11.9,1,1, 0.029, 10485.728, 395.406, 52764.937 24/03/04,23:42:23,02,08,1, 11.9,1,1, 0.029, 10485.723, 395.416, 52764.921 24/03/04,23:42:23,03,08,1, 11.9,1,1, 0.029, 10485.737, 395.411, 52764.920 24/03/04,23:42:23,04,08,1, 11.9,1,1, 0.029, 10485.729, 395.397, 52764.878 24/03/04,23:42:23,05,08,1, 11.9,1,1, 0.029, 10485.747, 395.403, 52764.882 24/03/04,23:42:23,06,08,1, 11.9,1,1, 0.029, 10485.733, 395.384, 52764.935 24/03/04,23:42:23,07,08,1, 11.9,1,1, 0.029, 10485.744, 395.360, 52764.918 24/03/04,23:42:23,08,08,1, 11.9,1,1, 0.029, 10485.718, 395.391, 52764.894 24/03/04,23:42:23,09,08,1, 11.9,1,1, 0.029, 10485.724, 395.348, 52764.809 24/03/04,23:42:23,10,08,1, 11.9,1,1, 0.029, 10485.746, 395.348, 52764.846 24/03/04,23:42:23,11,08,1, 11.9,1,1, 0.029, 10485.727, 395.360, 52764.866 24/03/04,23:42:23,12,08,1, 11.9,1,1, 0.029, 10485.716, 395.359, 52764.890 24/03/04,23:42:23,13,08,1, 11.9,1,1, 0.029, 10485.706, 395.333, 52764.773 24/03/04,23:42:23,14,08,1, 11.9,1,1, 0.029, 10485.711, 395.387, 52764.876 24/03/04,23:42:23,15,08,1, 11.9,1,1, 0.029, 10485.710, 395.353, 52764.889 24/03/04,23:42:23,16,08,1, 11.9,1,1, 0.029, 10485.710, 395.354, 52764.892 24/03/04,23:42:23,17,08,1, 11.9,1,1, 0.029, 10485.722, 395.327, 52764.784 24/03/04,23:42:23,18,08,1, 11.9,1,1, 0.029, 10485.718, 395.334, 52764.832 24/03/04,23:42:23,19,08,1, 11.9,1,1, 0.029, 10485.728, 395.303, 52764.670 24/03/04,23:42:24,00,08,1, 12.0,1,1, 0.028, 10485.721, 395.303, 52764.670 24/03/04,23:42:24,01,08,1, 12.0,1,1, 0.028, 10485.736, 395.299, 52764.830 24/03/04,23:42:24,02,08,1, 12.0,1,1, 0.028, 10485.746, 395.310, 52764.802 24/03/04,23:42:24,03,08,1, 12.0,1,1, 0.028, 10485.703, 395.298, 52764.868 24/03/04,23:42:24,04,08,1, 12.0,1,1, 0.028, 10485.708, 395.332, 52764.842 24/03/04,23:42:24,05,08,1, 12.0,1,1, 0.028, 10485.693, 395.297, 52764.822 24/03/04,23:42:24,06,08,1, 12.0,1,1, 0.028, 10485.707, 395.290, 52764.801 24/03/04,23:42:24,07,08,1, 12.0,1,1, 0.028, 10485.720, 395.304, 52764.849 24/03/04,23:42:24,08,08,1, 12.0,1,1, 0.028, 10485.725, 395.285, 52764.771 24/03/04,23:42:24,09,08,1, 12.0,1,1, 0.028, 10485.710, 395.282, 52764.821 24/03/04,23:42:24,10,08,1, 12.0,1,1, 0.028, 10485.734, 395.282, 52764.763 24/03/04,23:42:24,11,08,1, 12.0,1,1, 0.028, 10485.714, 395.279, 52764.811 24/03/04,23:42:24,12,08,1, 12.0,1,1, 0.028, 10485.713, 395.294, 52764.861 24/03/04,23:42:24,13,08,1, 12.0,1,1, 0.028, 10485.710, 395.294, 52764.827 24/03/04,23:42:24,14,08,1, 12.0,1,1, 0.028, 10485.725, 395.277, 52764.802 24/03/04,23:42:24,15,08,1, 12.0,1,1, 0.028, 10485.716, 395.274, 52764.812 24/03/04,23:42:24,16,08,1, 12.0,1,1, 0.028, 10485.717, 395.266, 52764.792 24/03/04,23:42:24,17,08,1, 12.0,1,1, 0.028, 10485.725, 395.249, 52764.802 24/03/04,23:42:24,18,08,1, 12.0,1,1, 0.028, 10485.765, 395.287, 52764.883 24/03/04,23:42:24,19,08,1, 12.0,1,1, 0.028, 10485.735, 395.260, 52764.836 24/03/04,23:42:25,00,08,1, 11.9,1,1, 0.032, 10485.729, 395.260, 52764.836 24/03/04,23:42:25,01,08,1, 11.9,1,1, 0.032, 10485.734, 395.249, 52764.752 24/03/04,23:42:25,02,08,1, 11.9,1,1, 0.032, 10485.744, 395.249, 52764.825 24/03/04,23:42:25,03,08,1, 11.9,1,1, 0.032, 10485.740, 395.251, 52764.833 24/03/04,23:42:25,04,08,1, 11.9,1,1, 0.032, 10485.760, 395.249, 52764.761 24/03/04,23:42:25,05,08,1, 11.9,1,1, 0.032, 10485.745, 395.241, 52764.800 24/03/04,23:42:25,06,08,1, 11.9,1,1, 0.032, 10485.753, 395.254, 52764.765 24/03/04,23:42:25,07,08,1, 11.9,1,1, 0.032, 10485.730, 395.237, 52764.797 24/03/04,23:42:25,08,08,1, 11.9,1,1, 0.032, 10485.743, 395.229, 52764.797 24/03/04,23:42:25,09,08,1, 11.9,1,1, 0.032, 10485.753, 395.238, 52764.785 24/03/04,23:42:25,10,08,1, 11.9,1,1, 0.032, 10485.750, 395.232, 52764.841 24/03/04,23:42:25,11,08,1, 11.9,1,1, 0.032, 10485.751, 395.250, 52764.841 24/03/04,23:42:25,12,08,1, 11.9,1,1, 0.032, 10485.763, 395.234, 52764.928 24/03/04,23:42:25,13,08,1, 11.9,1,1, 0.032, 10485.726, 395.207, 52764.897 24/03/04,23:42:25,14,08,1, 11.9,1,1, 0.032, 10485.720, 395.224, 52764.821 24/03/04,23:42:25,15,08,1, 11.9,1,1, 0.032, 10485.748, 395.218, 52764.857 24/03/04,23:42:25,16,08,1, 11.9,1,1, 0.032, 10485.754, 395.225, 52764.785 24/03/04,23:42:25,17,08,1, 11.9,1,1, 0.032, 10485.746, 395.231, 52764.771 24/03/04,23:42:25,18,08,1, 11.9,1,1, 0.032, 10485.762, 395.225, 52764.756 24/03/04,23:42:25,19,08,1, 11.9,1,1, 0.032, 10485.778, 395.218, 52764.823 24/03/04,23:42:26,00,09,1, 11.9,1,1, 0.027, 10485.771, 395.218, 52764.823 24/03/04,23:42:26,01,09,1, 11.9,1,1, 0.027, 10485.777, 395.223, 52764.748 24/03/04,23:42:26,02,09,1, 11.9,1,1, 0.027, 10485.756, 395.204, 52764.818 24/03/04,23:42:26,03,09,1, 11.9,1,1, 0.027, 10485.766, 395.217, 52764.800 24/03/04,23:42:26,04,09,1, 11.9,1,1, 0.027, 10485.761, 395.221, 52764.818 24/03/04,23:42:26,05,09,1, 11.9,1,1, 0.027, 10485.781, 395.206, 52764.811 24/03/04,23:42:26,06,09,1, 11.9,1,1, 0.027, 10485.763, 395.177, 52764.779 24/03/04,23:42:26,07,09,1, 11.9,1,1, 0.027, 10485.762, 395.185, 52764.759 24/03/04,23:42:26,08,09,1, 11.9,1,1, 0.027, 10485.789, 395.186, 52764.777 24/03/04,23:42:26,09,09,1, 11.9,1,1, 0.027, 10485.786, 395.179, 52764.745 24/03/04,23:42:26,10,09,1, 11.9,1,1, 0.027, 10485.763, 395.170, 52764.707 24/03/04,23:42:26,11,09,1, 11.9,1,1, 0.027, 10485.784, 395.173, 52764.743 24/03/04,23:42:26,12,09,1, 11.9,1,1, 0.027, 10485.791, 395.172, 52764.768 24/03/04,23:42:26,13,09,1, 11.9,1,1, 0.027, 10485.796, 395.136, 52764.753 24/03/04,23:42:26,14,09,1, 11.9,1,1, 0.027, 10485.786, 395.170, 52764.774 24/03/04,23:42:26,15,09,1, 11.9,1,1, 0.027, 10485.796, 395.181, 52764.761 24/03/04,23:42:26,16,09,1, 11.9,1,1, 0.027, 10485.771, 395.174, 52764.806 24/03/04,23:42:26,17,09,1, 11.9,1,1, 0.027, 10485.778, 395.153, 52764.815 24/03/04,23:42:26,18,09,1, 11.9,1,1, 0.027, 10485.772, 395.174, 52764.807 24/03/04,23:42:26,19,09,1, 11.9,1,1, 0.027, 10485.769, 395.165, 52764.838 24/03/04,23:42:27,00,09,1, 11.9,1,1, 0.029, 10485.762, 395.165, 52764.838 24/03/04,23:42:27,01,09,1, 11.9,1,1, 0.029, 10485.749, 395.142, 52764.770 24/03/04,23:42:27,02,09,1, 11.9,1,1, 0.029, 10485.774, 395.165, 52764.800 24/03/04,23:42:27,03,09,1, 11.9,1,1, 0.029, 10485.776, 395.175, 52764.723 24/03/04,23:42:27,04,09,1, 11.9,1,1, 0.029, 10485.748, 395.155, 52764.770 24/03/04,23:42:27,05,09,1, 11.9,1,1, 0.029, 10485.771, 395.174, 52764.743 24/03/04,23:42:27,06,09,1, 11.9,1,1, 0.029, 10485.764, 395.193, 52764.800 24/03/04,23:42:27,07,09,1, 11.9,1,1, 0.029, 10485.737, 395.190, 52764.760 24/03/04,23:42:27,08,09,1, 11.9,1,1, 0.029, 10485.754, 395.167, 52764.807 24/03/04,23:42:27,09,09,1, 11.9,1,1, 0.029, 10485.745, 395.186, 52764.785 24/03/04,23:42:27,10,09,1, 11.9,1,1, 0.029, 10485.754, 395.171, 52764.702 24/03/04,23:42:27,11,09,1, 11.9,1,1, 0.029, 10485.762, 395.172, 52764.787 24/03/04,23:42:27,12,09,1, 11.9,1,1, 0.029, 10485.730, 395.161, 52764.730 24/03/04,23:42:27,13,09,1, 11.9,1,1, 0.029, 10485.733, 395.166, 52764.760 24/03/04,23:42:27,14,09,1, 11.9,1,1, 0.029, 10485.722, 395.145, 52764.825 24/03/04,23:42:27,15,09,1, 11.9,1,1, 0.029, 10485.756, 395.153, 52764.713 24/03/04,23:42:27,16,09,1, 11.9,1,1, 0.029, 10485.730, 395.160, 52764.693 24/03/04,23:42:27,17,09,1, 11.9,1,1, 0.029, 10485.700, 395.165, 52764.754 24/03/04,23:42:27,18,09,1, 11.9,1,1, 0.029, 10485.709, 395.186, 52764.756 24/03/04,23:42:27,19,09,1, 11.9,1,1, 0.029, 10485.722, 395.166, 52764.733 24/03/04,23:42:28,00,08,1, 11.9,1,1, 0.033, 10485.721, 395.166, 52764.733 24/03/04,23:42:28,01,08,1, 11.9,1,1, 0.033, 10485.711, 395.178, 52764.721 24/03/04,23:42:28,02,08,1, 11.9,1,1, 0.033, 10485.685, 395.183, 52764.729 24/03/04,23:42:28,03,08,1, 11.9,1,1, 0.033, 10485.679, 395.190, 52764.840 24/03/04,23:42:28,04,08,1, 11.9,1,1, 0.033, 10485.672, 395.183, 52764.712 24/03/04,23:42:28,05,08,1, 11.9,1,1, 0.033, 10485.653, 395.212, 52764.719 24/03/04,23:42:28,06,08,1, 11.9,1,1, 0.033, 10485.633, 395.205, 52764.798 24/03/04,23:42:28,07,08,1, 11.9,1,1, 0.033, 10485.630, 395.190, 52764.728 24/03/04,23:42:28,08,08,1, 11.9,1,1, 0.033, 10485.658, 395.193, 52764.705 24/03/04,23:42:28,09,08,1, 11.9,1,1, 0.033, 10485.629, 395.184, 52764.703 24/03/04,23:42:28,10,08,1, 11.9,1,1, 0.033, 10485.619, 395.177, 52764.716 24/03/04,23:42:28,11,08,1, 11.9,1,1, 0.033, 10485.622, 395.180, 52764.711 24/03/04,23:42:28,12,08,1, 11.9,1,1, 0.033, 10485.573, 395.186, 52764.784 24/03/04,23:42:28,13,08,1, 11.9,1,1, 0.033, 10485.604, 395.182, 52764.712 24/03/04,23:42:28,14,08,1, 11.9,1,1, 0.033, 10485.608, 395.218, 52764.732 24/03/04,23:42:28,15,08,1, 11.9,1,1, 0.033, 10485.585, 395.213, 52764.809 24/03/04,23:42:28,16,08,1, 11.9,1,1, 0.033, 10485.576, 395.220, 52764.701 24/03/04,23:42:28,17,08,1, 11.9,1,1, 0.033, 10485.555, 395.220, 52764.699 24/03/04,23:42:28,18,08,1, 11.9,1,1, 0.033, 10485.555, 395.246, 52764.784 24/03/04,23:42:28,19,08,1, 11.9,1,1, 0.033, 10485.558, 395.209, 52764.789 24/03/04,23:42:29,00,08,1, 11.9,1,1, 0.027, 10485.554, 395.209, 52764.789 24/03/04,23:42:29,01,08,1, 11.9,1,1, 0.027, 10485.530, 395.234, 52764.754 24/03/04,23:42:29,02,08,1, 11.9,1,1, 0.027, 10485.541, 395.235, 52764.745 24/03/04,23:42:29,03,08,1, 11.9,1,1, 0.027, 10485.531, 395.240, 52764.689 24/03/04,23:42:29,04,08,1, 11.9,1,1, 0.027, 10485.519, 395.257, 52764.717 24/03/04,23:42:29,05,08,1, 11.9,1,1, 0.027, 10485.501, 395.268, 52764.706 24/03/04,23:42:29,06,08,1, 11.9,1,1, 0.027, 10485.507, 395.269, 52764.792 24/03/04,23:42:29,07,08,1, 11.9,1,1, 0.027, 10485.490, 395.235, 52764.747 24/03/04,23:42:29,08,08,1, 11.9,1,1, 0.027, 10485.478, 395.264, 52764.755 24/03/04,23:42:29,09,08,1, 11.9,1,1, 0.027, 10485.463, 395.282, 52764.845 24/03/04,23:42:29,10,08,1, 11.9,1,1, 0.027, 10485.465, 395.249, 52764.673 24/03/04,23:42:29,11,08,1, 11.9,1,1, 0.027, 10485.454, 395.277, 52764.729 24/03/04,23:42:29,12,08,1, 11.9,1,1, 0.027, 10485.431, 395.259, 52764.679 24/03/04,23:42:29,13,08,1, 11.9,1,1, 0.027, 10485.408, 395.272, 52764.716 24/03/04,23:42:29,14,08,1, 11.9,1,1, 0.027, 10485.427, 395.268, 52764.784 24/03/04,23:42:29,15,08,1, 11.9,1,1, 0.027, 10485.416, 395.274, 52764.724 24/03/04,23:42:29,16,08,1, 11.9,1,1, 0.027, 10485.415, 395.272, 52764.678 24/03/04,23:42:29,17,08,1, 11.9,1,1, 0.027, 10485.417, 395.299, 52764.719 24/03/04,23:42:29,18,08,1, 11.9,1,1, 0.027, 10485.428, 395.309, 52764.780 24/03/04,23:42:29,19,08,1, 11.9,1,1, 0.027, 10485.377, 395.257, 52764.742 24/03/04,23:42:30,00,10,1, 11.9,1,1, 0.029, 10485.370, 395.257, 52764.742 24/03/04,23:42:30,01,10,1, 11.9,1,1, 0.029, 10485.398, 395.307, 52764.680 24/03/04,23:42:30,02,10,1, 11.9,1,1, 0.029, 10485.380, 395.289, 52764.720 24/03/04,23:42:30,03,10,1, 11.9,1,1, 0.029, 10485.356, 395.297, 52764.722 24/03/04,23:42:30,04,10,1, 11.9,1,1, 0.029, 10485.361, 395.346, 52764.739 24/03/04,23:42:30,05,10,1, 11.9,1,1, 0.029, 10485.358, 395.341, 52764.734 24/03/04,23:42:30,06,10,1, 11.9,1,1, 0.029, 10485.324, 395.314, 52764.665 24/03/04,23:42:30,07,10,1, 11.9,1,1, 0.029, 10485.335, 395.329, 52764.714 24/03/04,23:42:30,08,10,1, 11.9,1,1, 0.029, 10485.312, 395.358, 52764.710 24/03/04,23:42:30,09,10,1, 11.9,1,1, 0.029, 10485.290, 395.347, 52764.698 24/03/04,23:42:30,10,10,1, 11.9,1,1, 0.029, 10485.308, 395.336, 52764.608 24/03/04,23:42:30,11,10,1, 11.9,1,1, 0.029, 10485.316, 395.382, 52764.788 24/03/04,23:42:30,12,10,1, 11.9,1,1, 0.029, 10485.296, 395.383, 52764.691 24/03/04,23:42:30,13,10,1, 11.9,1,1, 0.029, 10485.284, 395.375, 52764.710 24/03/04,23:42:30,14,10,1, 11.9,1,1, 0.029, 10485.276, 395.382, 52764.740 24/03/04,23:42:30,15,10,1, 11.9,1,1, 0.029, 10485.261, 395.372, 52764.698 24/03/04,23:42:30,16,10,1, 11.9,1,1, 0.029, 10485.271, 395.390, 52764.676 24/03/04,23:42:30,17,10,1, 11.9,1,1, 0.029, 10485.270, 395.399, 52764.686 24/03/04,23:42:30,18,10,1, 11.9,1,1, 0.029, 10485.256, 395.397, 52764.695 24/03/04,23:42:30,19,10,1, 11.9,1,1, 0.029, 10485.270, 395.396, 52764.695 24/03/04,23:42:31,00,09,1, 11.9,1,1, 0.031, 10485.262, 395.396, 52764.695 24/03/04,23:42:31,01,09,1, 11.9,1,1, 0.031, 10485.204, 395.412, 52764.641 24/03/04,23:42:31,02,09,1, 11.9,1,1, 0.031, 10485.184, 395.422, 52764.700 24/03/04,23:42:31,03,09,1, 11.9,1,1, 0.031, 10485.194, 395.440, 52764.791 24/03/04,23:42:31,04,09,1, 11.9,1,1, 0.031, 10485.191, 395.411, 52764.719 24/03/04,23:42:31,05,09,1, 11.9,1,1, 0.031, 10485.186, 395.427, 52764.656 24/03/04,23:42:31,06,09,1, 11.9,1,1, 0.031, 10485.178, 395.430, 52764.739 24/03/04,23:42:31,07,09,1, 11.9,1,1, 0.031, 10485.180, 395.424, 52764.696 24/03/04,23:42:31,08,09,1, 11.9,1,1, 0.031, 10485.163, 395.432, 52764.690 24/03/04,23:42:31,09,09,1, 11.9,1,1, 0.031, 10485.145, 395.449, 52764.630 24/03/04,23:42:31,10,09,1, 11.9,1,1, 0.031, 10485.160, 395.434, 52764.683 24/03/04,23:42:31,11,09,1, 11.9,1,1, 0.031, 10485.136, 395.458, 52764.717 24/03/04,23:42:31,12,09,1, 11.9,1,1, 0.031, 10485.113, 395.502, 52764.691 24/03/04,23:42:31,13,09,1, 11.9,1,1, 0.031, 10485.121, 395.505, 52764.685 24/03/04,23:42:31,14,09,1, 11.9,1,1, 0.031, 10485.109, 395.472, 52764.655 24/03/04,23:42:31,15,09,1, 11.9,1,1, 0.031, 10485.105, 395.516, 52764.734 24/03/04,23:42:31,16,09,1, 11.9,1,1, 0.031, 10485.102, 395.509, 52764.699 24/03/04,23:42:31,17,09,1, 11.9,1,1, 0.031, 10485.078, 395.508, 52764.694 24/03/04,23:42:31,18,09,1, 11.9,1,1, 0.031, 10485.088, 395.499, 52764.693 24/03/04,23:42:31,19,09,1, 11.9,1,1, 0.031, 10485.090, 395.510, 52764.728 24/03/04,23:42:32,00,09,1, 12.0,1,1, 0.028, 10485.086, 395.510, 52764.728 24/03/04,23:42:32,01,09,1, 12.0,1,1, 0.028, 10485.057, 395.528, 52764.684 24/03/04,23:42:32,02,09,1, 12.0,1,1, 0.028, 10485.046, 395.567, 52764.703 24/03/04,23:42:32,03,09,1, 12.0,1,1, 0.028, 10485.035, 395.529, 52764.717 24/03/04,23:42:32,04,09,1, 12.0,1,1, 0.028, 10485.046, 395.563, 52764.662 24/03/04,23:42:32,05,09,1, 12.0,1,1, 0.028, 10485.000, 395.555, 52764.638 24/03/04,23:42:32,06,09,1, 12.0,1,1, 0.028, 10485.029, 395.595, 52764.677 24/03/04,23:42:32,07,09,1, 12.0,1,1, 0.028, 10484.991, 395.584, 52764.689 24/03/04,23:42:32,08,09,1, 12.0,1,1, 0.028, 10484.991, 395.601, 52764.690 24/03/04,23:42:32,09,09,1, 12.0,1,1, 0.028, 10485.007, 395.590, 52764.519 24/03/04,23:42:32,10,09,1, 12.0,1,1, 0.028, 10485.005, 395.582, 52764.575 24/03/04,23:42:32,11,09,1, 12.0,1,1, 0.028, 10484.985, 395.621, 52764.656 24/03/04,23:42:32,12,09,1, 12.0,1,1, 0.028, 10484.981, 395.609, 52764.572 24/03/04,23:42:32,13,09,1, 12.0,1,1, 0.028, 10484.952, 395.597, 52764.571 24/03/04,23:42:32,14,09,1, 12.0,1,1, 0.028, 10484.945, 395.629, 52764.708 24/03/04,23:42:32,15,09,1, 12.0,1,1, 0.028, 10484.930, 395.635, 52764.675 24/03/04,23:42:32,16,09,1, 12.0,1,1, 0.028, 10484.922, 395.648, 52764.634 24/03/04,23:42:32,17,09,1, 12.0,1,1, 0.028, 10484.930, 395.649, 52764.665 24/03/04,23:42:32,18,09,1, 12.0,1,1, 0.028, 10484.935, 395.676, 52764.634 24/03/04,23:42:32,19,09,1, 12.0,1,1, 0.028, 10484.908, 395.662, 52764.697 24/03/04,23:42:33,00,09,1, 11.9,1,1, 0.029, 10484.903, 395.662, 52764.697 24/03/04,23:42:33,01,09,1, 11.9,1,1, 0.029, 10484.887, 395.664, 52764.664 24/03/04,23:42:33,02,09,1, 11.9,1,1, 0.029, 10484.904, 395.702, 52764.667 24/03/04,23:42:33,03,09,1, 11.9,1,1, 0.029, 10484.850, 395.728, 52764.678 24/03/04,23:42:33,04,09,1, 11.9,1,1, 0.029, 10484.857, 395.691, 52764.586 24/03/04,23:42:33,05,09,1, 11.9,1,1, 0.029, 10484.881, 395.720, 52764.639 24/03/04,23:42:33,06,09,1, 11.9,1,1, 0.029, 10484.852, 395.720, 52764.648 24/03/04,23:42:33,07,09,1, 11.9,1,1, 0.029, 10484.845, 395.729, 52764.583 24/03/04,23:42:33,08,09,1, 11.9,1,1, 0.029, 10484.849, 395.751, 52764.673 24/03/04,23:42:33,09,09,1, 11.9,1,1, 0.029, 10484.838, 395.728, 52764.609 24/03/04,23:42:33,10,09,1, 11.9,1,1, 0.029, 10484.817, 395.743, 52764.679 24/03/04,23:42:33,11,09,1, 11.9,1,1, 0.029, 10484.819, 395.747, 52764.591 24/03/04,23:42:33,12,09,1, 11.9,1,1, 0.029, 10484.806, 395.767, 52764.645 24/03/04,23:42:33,13,09,1, 11.9,1,1, 0.029, 10484.825, 395.803, 52764.842 24/03/04,23:42:33,14,09,1, 11.9,1,1, 0.029, 10484.805, 395.799, 52764.641 24/03/04,23:42:33,15,09,1, 11.9,1,1, 0.029, 10484.805, 395.804, 52764.594 24/03/04,23:42:33,16,09,1, 11.9,1,1, 0.029, 10484.801, 395.792, 52764.614 24/03/04,23:42:33,17,09,1, 11.9,1,1, 0.029, 10484.796, 395.771, 52764.571 24/03/04,23:42:33,18,09,1, 11.9,1,1, 0.029, 10484.779, 395.832, 52764.732 24/03/04,23:42:33,19,09,1, 11.9,1,1, 0.029, 10484.779, 395.814, 52764.670 24/03/04,23:42:34,00,09,1, 11.9,1,1, 0.026, 10484.778, 395.814, 52764.670 24/03/04,23:42:34,01,09,1, 11.9,1,1, 0.026, 10484.765, 395.812, 52764.596 24/03/04,23:42:34,02,09,1, 11.9,1,1, 0.026, 10484.755, 395.843, 52764.672 24/03/04,23:42:34,03,09,1, 11.9,1,1, 0.026, 10484.754, 395.843, 52764.695 24/03/04,23:42:34,04,09,1, 11.9,1,1, 0.026, 10484.774, 395.836, 52764.661 24/03/04,23:42:34,05,09,1, 11.9,1,1, 0.026, 10484.760, 395.848, 52764.567 24/03/04,23:42:34,06,09,1, 11.9,1,1, 0.026, 10484.737, 395.884, 52764.624 24/03/04,23:42:34,07,09,1, 11.9,1,1, 0.026, 10484.744, 395.871, 52764.611 24/03/04,23:42:34,08,09,1, 11.9,1,1, 0.026, 10484.731, 395.876, 52764.617 24/03/04,23:42:34,09,09,1, 11.9,1,1, 0.026, 10484.707, 395.869, 52764.639 24/03/04,23:42:34,10,09,1, 11.9,1,1, 0.026, 10484.698, 395.889, 52764.671 24/03/04,23:42:34,11,09,1, 11.9,1,1, 0.026, 10484.716, 395.891, 52764.610 24/03/04,23:42:34,12,09,1, 11.9,1,1, 0.026, 10484.691, 395.889, 52764.614 24/03/04,23:42:34,13,09,1, 11.9,1,1, 0.026, 10484.686, 395.913, 52764.638 24/03/04,23:42:34,14,09,1, 11.9,1,1, 0.026, 10484.677, 395.927, 52764.662 24/03/04,23:42:34,15,09,1, 11.9,1,1, 0.026, 10484.661, 395.928, 52764.607 24/03/04,23:42:34,16,09,1, 11.9,1,1, 0.026, 10484.682, 395.959, 52764.554 24/03/04,23:42:34,17,09,1, 11.9,1,1, 0.026, 10484.695, 395.944, 52764.688 24/03/04,23:42:34,18,09,1, 11.9,1,1, 0.026, 10484.674, 395.948, 52764.628 24/03/04,23:42:34,19,09,1, 11.9,1,1, 0.026, 10484.674, 395.949, 52764.647 24/03/04,23:42:35,00,10,1, 11.9,1,1, 0.029, 10484.669, 395.949, 52764.647 24/03/04,23:42:35,01,10,1, 11.9,1,1, 0.029, 10484.677, 395.970, 52764.640 24/03/04,23:42:35,02,10,1, 11.9,1,1, 0.029, 10484.677, 395.991, 52764.654 24/03/04,23:42:35,03,10,1, 11.9,1,1, 0.029, 10484.682, 395.972, 52764.650 24/03/04,23:42:35,04,10,1, 11.9,1,1, 0.029, 10484.675, 396.007, 52764.600 24/03/04,23:42:35,05,10,1, 11.9,1,1, 0.029, 10484.664, 396.010, 52764.645 24/03/04,23:42:35,06,10,1, 11.9,1,1, 0.029, 10484.690, 395.989, 52764.616 24/03/04,23:42:35,07,10,1, 11.9,1,1, 0.029, 10484.637, 395.973, 52764.606 24/03/04,23:42:35,08,10,1, 11.9,1,1, 0.029, 10484.669, 396.019, 52764.681 24/03/04,23:42:35,09,10,1, 11.9,1,1, 0.029, 10484.661, 395.999, 52764.569 24/03/04,23:42:35,10,10,1, 11.9,1,1, 0.029, 10484.630, 395.994, 52764.578 24/03/04,23:42:35,11,10,1, 11.9,1,1, 0.029, 10484.655, 395.987, 52764.574 24/03/04,23:42:35,12,10,1, 11.9,1,1, 0.029, 10484.628, 396.013, 52764.625 24/03/04,23:42:35,13,10,1, 11.9,1,1, 0.029, 10484.642, 396.011, 52764.566 24/03/04,23:42:35,14,10,1, 11.9,1,1, 0.029, 10484.609, 396.001, 52764.593 24/03/04,23:42:35,15,10,1, 11.9,1,1, 0.029, 10484.642, 396.010, 52764.525 24/03/04,23:42:35,16,10,1, 11.9,1,1, 0.029, 10484.620, 396.019, 52764.548 24/03/04,23:42:35,17,10,1, 11.9,1,1, 0.029, 10484.627, 396.018, 52764.548 24/03/04,23:42:35,18,10,1, 11.9,1,1, 0.029, 10484.649, 396.003, 52764.602 24/03/04,23:42:35,19,10,1, 11.9,1,1, 0.029, 10484.624, 396.022, 52764.611 24/03/04,23:42:36,00,10,1, 11.8,1,1, 0.027, 10484.619, 396.022, 52764.611 24/03/04,23:42:36,01,10,1, 11.8,1,1, 0.027, 10484.623, 396.030, 52764.594 24/03/04,23:42:36,02,10,1, 11.8,1,1, 0.027, 10484.615, 396.028, 52764.598 24/03/04,23:42:36,03,10,1, 11.8,1,1, 0.027, 10484.610, 396.015, 52764.573 24/03/04,23:42:36,04,10,1, 11.8,1,1, 0.027, 10484.627, 396.018, 52764.640 24/03/04,23:42:36,05,10,1, 11.8,1,1, 0.027, 10484.636, 396.017, 52764.587 24/03/04,23:42:36,06,10,1, 11.8,1,1, 0.027, 10484.600, 396.006, 52764.548 24/03/04,23:42:36,07,10,1, 11.8,1,1, 0.027, 10484.622, 396.008, 52764.569 24/03/04,23:42:36,08,10,1, 11.8,1,1, 0.027, 10484.623, 396.012, 52764.612 24/03/04,23:42:36,09,10,1, 11.8,1,1, 0.027, 10484.617, 396.023, 52764.590 24/03/04,23:42:36,10,10,1, 11.8,1,1, 0.027, 10484.591, 395.993, 52764.576 24/03/04,23:42:36,11,10,1, 11.8,1,1, 0.027, 10484.636, 396.009, 52764.507 24/03/04,23:42:36,12,10,1, 11.8,1,1, 0.027, 10484.607, 396.032, 52764.604 24/03/04,23:42:36,13,10,1, 11.8,1,1, 0.027, 10484.619, 396.029, 52764.625 24/03/04,23:42:36,14,10,1, 11.8,1,1, 0.027, 10484.585, 395.990, 52764.544 24/03/04,23:42:36,15,10,1, 11.8,1,1, 0.027, 10484.603, 396.013, 52764.557 24/03/04,23:42:36,16,10,1, 11.8,1,1, 0.027, 10484.624, 395.993, 52764.523 24/03/04,23:42:36,17,10,1, 11.8,1,1, 0.027, 10484.591, 396.016, 52764.505 24/03/04,23:42:36,18,10,1, 11.8,1,1, 0.027, 10484.605, 396.038, 52764.520 24/03/04,23:42:36,19,10,1, 11.8,1,1, 0.027, 10484.596, 396.005, 52764.545 24/03/04,23:42:37,00,09,1, 11.9,1,1, 0.026, 10484.594, 396.005, 52764.545 24/03/04,23:42:37,01,09,1, 11.9,1,1, 0.026, 10484.568, 396.039, 52764.573 24/03/04,23:42:37,02,09,1, 11.9,1,1, 0.026, 10484.593, 396.018, 52764.596 24/03/04,23:42:37,03,09,1, 11.9,1,1, 0.026, 10484.617, 396.046, 52764.596 24/03/04,23:42:37,04,09,1, 11.9,1,1, 0.026, 10484.611, 396.026, 52764.573 24/03/04,23:42:37,05,09,1, 11.9,1,1, 0.026, 10484.603, 396.028, 52764.533 24/03/04,23:42:37,06,09,1, 11.9,1,1, 0.026, 10484.612, 396.014, 52764.520 24/03/04,23:42:37,07,09,1, 11.9,1,1, 0.026, 10484.606, 396.006, 52764.505 24/03/04,23:42:37,08,09,1, 11.9,1,1, 0.026, 10484.626, 396.009, 52764.537 24/03/04,23:42:37,09,09,1, 11.9,1,1, 0.026, 10484.611, 396.030, 52764.555 24/03/04,23:42:37,10,09,1, 11.9,1,1, 0.026, 10484.601, 396.014, 52764.503 24/03/04,23:42:37,11,09,1, 11.9,1,1, 0.026, 10484.607, 396.008, 52764.462 24/03/04,23:42:37,12,09,1, 11.9,1,1, 0.026, 10484.613, 396.013, 52764.482 24/03/04,23:42:37,13,09,1, 11.9,1,1, 0.026, 10484.601, 396.026, 52764.461 24/03/04,23:42:37,14,09,1, 11.9,1,1, 0.026, 10484.610, 396.029, 52764.503 24/03/04,23:42:37,15,09,1, 11.9,1,1, 0.026, 10484.640, 396.010, 52764.364 24/03/04,23:42:37,16,09,1, 11.9,1,1, 0.026, 10484.628, 396.036, 52764.567 24/03/04,23:42:37,17,09,1, 11.9,1,1, 0.026, 10484.634, 396.018, 52764.354 24/03/04,23:42:37,18,09,1, 11.9,1,1, 0.026, 10484.628, 396.008, 52764.466 24/03/04,23:42:37,19,09,1, 11.9,1,1, 0.026, 10484.636, 395.995, 52764.480 24/03/04,23:42:38,00,09,1, 11.8,1,1, 0.027, 10484.627, 395.995, 52764.480 24/03/04,23:42:38,01,09,1, 11.8,1,1, 0.027, 10484.633, 396.010, 52764.464 24/03/04,23:42:38,02,09,1, 11.8,1,1, 0.027, 10484.646, 396.003, 52764.479 24/03/04,23:42:38,03,09,1, 11.8,1,1, 0.027, 10484.661, 396.044, 52764.533 24/03/04,23:42:38,04,09,1, 11.8,1,1, 0.027, 10484.660, 395.998, 52764.475 24/03/04,23:42:38,05,09,1, 11.8,1,1, 0.027, 10484.662, 396.002, 52764.492 24/03/04,23:42:38,06,09,1, 11.8,1,1, 0.027, 10484.654, 395.970, 52764.456 24/03/04,23:42:38,07,09,1, 11.8,1,1, 0.027, 10484.656, 396.004, 52764.558 24/03/04,23:42:38,08,09,1, 11.8,1,1, 0.027, 10484.649, 395.992, 52764.434 24/03/04,23:42:38,09,09,1, 11.8,1,1, 0.027, 10484.675, 395.997, 52764.514 24/03/04,23:42:38,10,09,1, 11.8,1,1, 0.027, 10484.654, 395.969, 52764.545 24/03/04,23:42:38,11,09,1, 11.8,1,1, 0.027, 10484.681, 395.966, 52764.531 24/03/04,23:42:38,12,09,1, 11.8,1,1, 0.027, 10484.677, 395.997, 52764.543 24/03/04,23:42:38,13,09,1, 11.8,1,1, 0.027, 10484.666, 395.973, 52764.454 24/03/04,23:42:38,14,09,1, 11.8,1,1, 0.027, 10484.683, 395.967, 52764.496 24/03/04,23:42:38,15,09,1, 11.8,1,1, 0.027, 10484.686, 395.967, 52764.480 24/03/04,23:42:38,16,09,1, 11.8,1,1, 0.027, 10484.676, 395.924, 52764.417 24/03/04,23:42:38,17,09,1, 11.8,1,1, 0.027, 10484.683, 395.935, 52764.435 24/03/04,23:42:38,18,09,1, 11.8,1,1, 0.027, 10484.672, 395.954, 52764.438 24/03/04,23:42:38,19,09,1, 11.8,1,1, 0.027, 10484.697, 395.923, 52764.395 24/03/04,23:42:39,00,10,1, 11.9,1,1, 0.025, 10484.694, 395.923, 52764.395 24/03/04,23:42:39,01,10,1, 11.9,1,1, 0.025, 10484.676, 395.908, 52764.389 24/03/04,23:42:39,02,10,1, 11.9,1,1, 0.025, 10484.688, 395.921, 52764.498 24/03/04,23:42:39,03,10,1, 11.9,1,1, 0.025, 10484.710, 395.902, 52764.407 24/03/04,23:42:39,04,10,1, 11.9,1,1, 0.025, 10484.713, 395.904, 52764.446 24/03/04,23:42:39,05,10,1, 11.9,1,1, 0.025, 10484.708, 395.881, 52764.463 24/03/04,23:42:39,06,10,1, 11.9,1,1, 0.025, 10484.713, 395.893, 52764.506 24/03/04,23:42:39,07,10,1, 11.9,1,1, 0.025, 10484.727, 395.889, 52764.482 24/03/04,23:42:39,08,10,1, 11.9,1,1, 0.025, 10484.743, 395.866, 52764.450 24/03/04,23:42:39,09,10,1, 11.9,1,1, 0.025, 10484.756, 395.847, 52764.408 24/03/04,23:42:39,10,10,1, 11.9,1,1, 0.025, 10484.740, 395.831, 52764.399 24/03/04,23:42:39,11,10,1, 11.9,1,1, 0.025, 10484.744, 395.851, 52764.403 24/03/04,23:42:39,12,10,1, 11.9,1,1, 0.025, 10484.757, 395.850, 52764.384 24/03/04,23:42:39,13,10,1, 11.9,1,1, 0.025, 10484.742, 395.849, 52764.386 24/03/04,23:42:39,14,10,1, 11.9,1,1, 0.025, 10484.744, 395.836, 52764.416 24/03/04,23:42:39,15,10,1, 11.9,1,1, 0.025, 10484.770, 395.824, 52764.339 24/03/04,23:42:39,16,10,1, 11.9,1,1, 0.025, 10484.764, 395.829, 52764.395 24/03/04,23:42:39,17,10,1, 11.9,1,1, 0.025, 10484.795, 395.798, 52764.369 24/03/04,23:42:39,18,10,1, 11.9,1,1, 0.025, 10484.795, 395.799, 52764.338 24/03/04,23:42:39,19,10,1, 11.9,1,1, 0.025, 10484.790, 395.830, 52764.459 24/03/04,23:42:40,00,09,1, 11.8,1,1, 0.028, 10484.786, 395.830, 52764.459 24/03/04,23:42:40,01,09,1, 11.8,1,1, 0.028, 10484.815, 395.783, 52764.288 24/03/04,23:42:40,02,09,1, 11.8,1,1, 0.028, 10484.831, 395.835, 52764.438 24/03/04,23:42:40,03,09,1, 11.8,1,1, 0.028, 10484.838, 395.782, 52764.327 24/03/04,23:42:40,04,09,1, 11.8,1,1, 0.028, 10484.829, 395.790, 52764.327 24/03/04,23:42:40,05,09,1, 11.8,1,1, 0.028, 10484.818, 395.754, 52764.366 24/03/04,23:42:40,06,09,1, 11.8,1,1, 0.028, 10484.822, 395.765, 52764.359 24/03/04,23:42:40,07,09,1, 11.8,1,1, 0.028, 10484.831, 395.761, 52764.397 24/03/04,23:42:40,08,09,1, 11.8,1,1, 0.028, 10484.846, 395.727, 52764.338 24/03/04,23:42:40,09,09,1, 11.8,1,1, 0.028, 10484.870, 395.716, 52764.295 24/03/04,23:42:40,10,09,1, 11.8,1,1, 0.028, 10484.851, 395.717, 52764.382 24/03/04,23:42:40,11,09,1, 11.8,1,1, 0.028, 10484.870, 395.730, 52764.369 24/03/04,23:42:40,12,09,1, 11.8,1,1, 0.028, 10484.880, 395.696, 52764.421 24/03/04,23:42:40,13,09,1, 11.8,1,1, 0.028, 10484.893, 395.710, 52764.335 24/03/04,23:42:40,14,09,1, 11.8,1,1, 0.028, 10484.891, 395.679, 52764.306 24/03/04,23:42:40,15,09,1, 11.8,1,1, 0.028, 10484.895, 395.657, 52764.246 24/03/04,23:42:40,16,09,1, 11.8,1,1, 0.028, 10484.920, 395.669, 52764.300 24/03/04,23:42:40,17,09,1, 11.8,1,1, 0.028, 10484.883, 395.634, 52764.249 24/03/04,23:42:40,18,09,1, 11.8,1,1, 0.028, 10484.923, 395.662, 52764.304 24/03/04,23:42:40,19,09,1, 11.8,1,1, 0.028, 10484.917, 395.635, 52764.281 24/03/04,23:42:41,00,09,1, 11.9,1,1, 0.029, 10484.911, 395.635, 52764.281 24/03/04,23:42:41,01,09,1, 11.9,1,1, 0.029, 10484.909, 395.619, 52764.303 24/03/04,23:42:41,02,09,1, 11.9,1,1, 0.029, 10484.942, 395.623, 52764.319 24/03/04,23:42:41,03,09,1, 11.9,1,1, 0.029, 10484.921, 395.588, 52764.274 24/03/04,23:42:41,04,09,1, 11.9,1,1, 0.029, 10484.928, 395.599, 52764.300 24/03/04,23:42:41,05,09,1, 11.9,1,1, 0.029, 10484.939, 395.598, 52764.293 24/03/04,23:42:41,06,09,1, 11.9,1,1, 0.029, 10484.957, 395.593, 52764.307 24/03/04,23:42:41,07,09,1, 11.9,1,1, 0.029, 10484.957, 395.570, 52764.223 24/03/04,23:42:41,08,09,1, 11.9,1,1, 0.029, 10484.955, 395.577, 52764.257 24/03/04,23:42:41,09,09,1, 11.9,1,1, 0.029, 10484.968, 395.577, 52764.304 24/03/04,23:42:41,10,09,1, 11.9,1,1, 0.029, 10484.960, 395.526, 52764.225 24/03/04,23:42:41,11,09,1, 11.9,1,1, 0.029, 10484.987, 395.523, 52764.206 24/03/04,23:42:41,12,09,1, 11.9,1,1, 0.029, 10484.972, 395.539, 52764.298 24/03/04,23:42:41,13,09,1, 11.9,1,1, 0.029, 10484.956, 395.545, 52764.234 24/03/04,23:42:41,14,09,1, 11.9,1,1, 0.029, 10484.978, 395.525, 52764.218 24/03/04,23:42:41,15,09,1, 11.9,1,1, 0.029, 10484.977, 395.520, 52764.266 24/03/04,23:42:41,16,09,1, 11.9,1,1, 0.029, 10484.942, 395.485, 52764.278 24/03/04,23:42:41,17,09,1, 11.9,1,1, 0.029, 10484.990, 395.502, 52764.235 24/03/04,23:42:41,18,09,1, 11.9,1,1, 0.029, 10485.004, 395.481, 52764.285 24/03/04,23:42:41,19,09,1, 11.9,1,1, 0.029, 10484.981, 395.479, 52764.224 24/03/04,23:42:42,00,09,1, 11.9,1,1, 0.027, 10484.978, 395.479, 52764.224 24/03/04,23:42:42,01,09,1, 11.9,1,1, 0.027, 10484.988, 395.465, 52764.220 24/03/04,23:42:42,02,09,1, 11.9,1,1, 0.027, 10484.965, 395.428, 52764.195 24/03/04,23:42:42,03,09,1, 11.9,1,1, 0.027, 10484.999, 395.467, 52764.261 24/03/04,23:42:42,04,09,1, 11.9,1,1, 0.027, 10484.994, 395.418, 52764.265 24/03/04,23:42:42,05,09,1, 11.9,1,1, 0.027, 10484.992, 395.403, 52764.245 24/03/04,23:42:42,06,09,1, 11.9,1,1, 0.027, 10485.013, 395.382, 52764.218 24/03/04,23:42:42,07,09,1, 11.9,1,1, 0.027, 10484.991, 395.375, 52764.189 24/03/04,23:42:42,08,09,1, 11.9,1,1, 0.027, 10485.003, 395.407, 52764.234 24/03/04,23:42:42,09,09,1, 11.9,1,1, 0.027, 10485.022, 395.385, 52764.201 24/03/04,23:42:42,10,09,1, 11.9,1,1, 0.027, 10484.997, 395.381, 52764.184 24/03/04,23:42:42,11,09,1, 11.9,1,1, 0.027, 10485.008, 395.367, 52764.170 24/03/04,23:42:42,12,09,1, 11.9,1,1, 0.027, 10485.002, 395.341, 52764.222 24/03/04,23:42:42,13,09,1, 11.9,1,1, 0.027, 10485.044, 395.363, 52764.243 24/03/04,23:42:42,14,09,1, 11.9,1,1, 0.027, 10485.004, 395.334, 52764.273 24/03/04,23:42:42,15,09,1, 11.9,1,1, 0.027, 10485.011, 395.311, 52764.292 24/03/04,23:42:42,16,09,1, 11.9,1,1, 0.027, 10485.051, 395.267, 52764.113 24/03/04,23:42:42,17,09,1, 11.9,1,1, 0.027, 10485.028, 395.317, 52764.200 24/03/04,23:42:42,18,09,1, 11.9,1,1, 0.027, 10485.012, 395.273, 52764.172 24/03/04,23:42:42,19,09,1, 11.9,1,1, 0.027, 10485.019, 395.259, 52764.209 24/03/04,23:42:43,00,10,1, 11.9,1,1, 0.029, 10485.011, 395.259, 52764.209 24/03/04,23:42:43,01,10,1, 11.9,1,1, 0.029, 10485.008, 395.253, 52764.119 24/03/04,23:42:43,02,10,1, 11.9,1,1, 0.029, 10485.005, 395.235, 52764.113 24/03/04,23:42:43,03,10,1, 11.9,1,1, 0.029, 10485.003, 395.279, 52764.195 24/03/04,23:42:43,04,10,1, 11.9,1,1, 0.029, 10485.009, 395.257, 52764.189 24/03/04,23:42:43,05,10,1, 11.9,1,1, 0.029, 10484.998, 395.243, 52764.171 24/03/04,23:42:43,06,10,1, 11.9,1,1, 0.029, 10484.999, 395.231, 52764.147 24/03/04,23:42:43,07,10,1, 11.9,1,1, 0.029, 10485.012, 395.219, 52764.109 24/03/04,23:42:43,08,10,1, 11.9,1,1, 0.029, 10485.031, 395.226, 52764.118 24/03/04,23:42:43,09,10,1, 11.9,1,1, 0.029, 10485.019, 395.189, 52764.153 24/03/04,23:42:43,10,10,1, 11.9,1,1, 0.029, 10485.012, 395.182, 52764.143 24/03/04,23:42:43,11,10,1, 11.9,1,1, 0.029, 10485.017, 395.165, 52764.083 24/03/04,23:42:43,12,10,1, 11.9,1,1, 0.029, 10484.993, 395.174, 52764.153 24/03/04,23:42:43,13,10,1, 11.9,1,1, 0.029, 10485.020, 395.167, 52764.226 24/03/04,23:42:43,14,10,1, 11.9,1,1, 0.029, 10485.021, 395.121, 52764.127 24/03/04,23:42:43,15,10,1, 11.9,1,1, 0.029, 10485.029, 395.158, 52764.139 24/03/04,23:42:43,16,10,1, 11.9,1,1, 0.029, 10485.002, 395.143, 52764.097 24/03/04,23:42:43,17,10,1, 11.9,1,1, 0.029, 10485.004, 395.127, 52764.078 24/03/04,23:42:43,18,10,1, 11.9,1,1, 0.029, 10485.032, 395.125, 52764.153 24/03/04,23:42:43,19,10,1, 11.9,1,1, 0.029, 10485.012, 395.128, 52764.182 24/03/04,23:42:44,00,09,1, 11.9,1,1, 0.030, 10485.011, 395.128, 52764.182 24/03/04,23:42:44,01,09,1, 11.9,1,1, 0.030, 10485.026, 395.116, 52764.102 24/03/04,23:42:44,02,09,1, 11.9,1,1, 0.030, 10485.027, 395.082, 52764.150 24/03/04,23:42:44,03,09,1, 11.9,1,1, 0.030, 10485.038, 395.073, 52764.127 24/03/04,23:42:44,04,09,1, 11.9,1,1, 0.030, 10485.016, 395.081, 52764.131 24/03/04,23:42:44,05,09,1, 11.9,1,1, 0.030, 10485.045, 395.063, 52764.120 24/03/04,23:42:44,06,09,1, 11.9,1,1, 0.030, 10485.020, 395.063, 52764.137 24/03/04,23:42:44,07,09,1, 11.9,1,1, 0.030, 10485.014, 395.074, 52764.121 24/03/04,23:42:44,08,09,1, 11.9,1,1, 0.030, 10485.037, 395.050, 52764.136 24/03/04,23:42:44,09,09,1, 11.9,1,1, 0.030, 10485.036, 395.033, 52764.094 24/03/04,23:42:44,10,09,1, 11.9,1,1, 0.030, 10485.039, 395.030, 52764.089 24/03/04,23:42:44,11,09,1, 11.9,1,1, 0.030, 10485.030, 395.015, 52764.054 24/03/04,23:42:44,12,09,1, 11.9,1,1, 0.030, 10485.026, 394.981, 52764.037 24/03/04,23:42:44,13,09,1, 11.9,1,1, 0.030, 10485.031, 395.010, 52764.086 24/03/04,23:42:44,14,09,1, 11.9,1,1, 0.030, 10485.041, 394.994, 52764.067 24/03/04,23:42:44,15,09,1, 11.9,1,1, 0.030, 10485.027, 394.973, 52764.033 24/03/04,23:42:44,16,09,1, 11.9,1,1, 0.030, 10485.016, 394.973, 52764.006 24/03/04,23:42:44,17,09,1, 11.9,1,1, 0.030, 10485.030, 394.953, 52764.099 24/03/04,23:42:44,18,09,1, 11.9,1,1, 0.030, 10485.024, 394.979, 52764.005 24/03/04,23:42:44,19,09,1, 11.9,1,1, 0.030, 10485.029, 394.951, 52764.035 24/03/04,23:42:45,00,09,1, 11.9,1,1, 0.027, 10485.028, 394.951, 52764.035 24/03/04,23:42:45,01,09,1, 11.9,1,1, 0.027, 10485.022, 394.943, 52764.009 24/03/04,23:42:45,02,09,1, 11.9,1,1, 0.027, 10485.005, 394.918, 52763.973 24/03/04,23:42:45,03,09,1, 11.9,1,1, 0.027, 10485.016, 394.946, 52764.040 24/03/04,23:42:45,04,09,1, 11.9,1,1, 0.027, 10485.023, 394.928, 52764.045 24/03/04,23:42:45,05,09,1, 11.9,1,1, 0.027, 10485.030, 394.940, 52764.033 24/03/04,23:42:45,06,09,1, 11.9,1,1, 0.027, 10485.021, 394.922, 52764.024 24/03/04,23:42:45,07,09,1, 11.9,1,1, 0.027, 10485.035, 394.924, 52764.000 24/03/04,23:42:45,08,09,1, 11.9,1,1, 0.027, 10485.033, 394.895, 52763.976 24/03/04,23:42:45,09,09,1, 11.9,1,1, 0.027, 10485.041, 394.914, 52763.993 24/03/04,23:42:45,10,09,1, 11.9,1,1, 0.027, 10485.004, 394.883, 52764.036 24/03/04,23:42:45,11,09,1, 11.9,1,1, 0.027, 10485.016, 394.898, 52764.042 24/03/04,23:42:45,12,09,1, 11.9,1,1, 0.027, 10485.013, 394.898, 52764.009 24/03/04,23:42:45,13,09,1, 11.9,1,1, 0.027, 10485.002, 394.858, 52763.926 24/03/04,23:42:45,14,09,1, 11.9,1,1, 0.027, 10485.043, 394.865, 52763.903 24/03/04,23:42:45,15,09,1, 11.9,1,1, 0.027, 10485.012, 394.883, 52764.038 24/03/04,23:42:45,16,09,1, 11.9,1,1, 0.027, 10485.021, 394.853, 52763.831 24/03/04,23:42:45,17,09,1, 11.9,1,1, 0.027, 10485.038, 394.865, 52764.009 24/03/04,23:42:45,18,09,1, 11.9,1,1, 0.027, 10485.018, 394.890, 52764.001 24/03/04,23:42:45,19,09,1, 11.9,1,1, 0.027, 10485.004, 394.874, 52764.039 24/03/04,23:42:46,00,09,1, 11.9,1,1, 0.026, 10485.003, 394.874, 52764.039 24/03/04,23:42:46,01,09,1, 11.9,1,1, 0.026, 10484.998, 394.867, 52764.029 24/03/04,23:42:46,02,09,1, 11.9,1,1, 0.026, 10484.984, 394.852, 52763.958 24/03/04,23:42:46,03,09,1, 11.9,1,1, 0.026, 10485.036, 394.857, 52763.966 24/03/04,23:42:46,04,09,1, 11.9,1,1, 0.026, 10485.007, 394.853, 52763.906 24/03/04,23:42:46,05,09,1, 11.9,1,1, 0.026, 10485.030, 394.835, 52763.958 24/03/04,23:42:46,06,09,1, 11.9,1,1, 0.026, 10485.010, 394.869, 52763.988 24/03/04,23:42:46,07,09,1, 11.9,1,1, 0.026, 10485.012, 394.854, 52763.909 24/03/04,23:42:46,08,09,1, 11.9,1,1, 0.026, 10485.034, 394.844, 52763.974 24/03/04,23:42:46,09,09,1, 11.9,1,1, 0.026, 10485.016, 394.825, 52763.933 24/03/04,23:42:46,10,09,1, 11.9,1,1, 0.026, 10485.014, 394.859, 52763.973 24/03/04,23:42:46,11,09,1, 11.9,1,1, 0.026, 10485.007, 394.818, 52763.924 24/03/04,23:42:46,12,09,1, 11.9,1,1, 0.026, 10485.003, 394.806, 52763.977 24/03/04,23:42:46,13,09,1, 11.9,1,1, 0.026, 10485.017, 394.830, 52763.936 24/03/04,23:42:46,14,09,1, 11.9,1,1, 0.026, 10484.995, 394.820, 52763.903 24/03/04,23:42:46,15,09,1, 11.9,1,1, 0.026, 10484.987, 394.818, 52763.922 24/03/04,23:42:46,16,09,1, 11.9,1,1, 0.026, 10484.990, 394.806, 52763.972 24/03/04,23:42:46,17,09,1, 11.9,1,1, 0.026, 10484.986, 394.808, 52763.925 24/03/04,23:42:46,18,09,1, 11.9,1,1, 0.026, 10485.011, 394.797, 52763.926 24/03/04,23:42:46,19,09,1, 11.9,1,1, 0.026, 10484.998, 394.805, 52763.952 24/03/04,23:42:47,00,09,1, 12.0,1,1, 0.027, 10484.995, 394.805, 52763.952 24/03/04,23:42:47,01,09,1, 12.0,1,1, 0.027, 10484.970, 394.796, 52763.961 24/03/04,23:42:47,02,09,1, 12.0,1,1, 0.027, 10484.984, 394.802, 52763.818 24/03/04,23:42:47,03,09,1, 12.0,1,1, 0.027, 10485.004, 394.794, 52763.908 24/03/04,23:42:47,04,09,1, 12.0,1,1, 0.027, 10484.966, 394.806, 52763.965 24/03/04,23:42:47,05,09,1, 12.0,1,1, 0.027, 10484.973, 394.790, 52763.877 24/03/04,23:42:47,06,09,1, 12.0,1,1, 0.027, 10484.957, 394.792, 52763.883 24/03/04,23:42:47,07,09,1, 12.0,1,1, 0.027, 10485.003, 394.773, 52763.870 24/03/04,23:42:47,08,09,1, 12.0,1,1, 0.027, 10484.980, 394.776, 52763.882 24/03/04,23:42:47,09,09,1, 12.0,1,1, 0.027, 10484.958, 394.814, 52763.883 24/03/04,23:42:47,10,09,1, 12.0,1,1, 0.027, 10484.975, 394.772, 52763.942 24/03/04,23:42:47,11,09,1, 12.0,1,1, 0.027, 10484.917, 394.754, 52763.916 24/03/04,23:42:47,12,09,1, 12.0,1,1, 0.027, 10484.953, 394.793, 52763.919 24/03/04,23:42:47,13,09,1, 12.0,1,1, 0.027, 10484.944, 394.789, 52763.944 24/03/04,23:42:47,14,09,1, 12.0,1,1, 0.027, 10484.934, 394.790, 52763.957 24/03/04,23:42:47,15,09,1, 12.0,1,1, 0.027, 10484.954, 394.756, 52763.839 24/03/04,23:42:47,16,09,1, 12.0,1,1, 0.027, 10484.927, 394.797, 52763.888 24/03/04,23:42:47,17,09,1, 12.0,1,1, 0.027, 10484.938, 394.738, 52763.847 24/03/04,23:42:47,18,09,1, 12.0,1,1, 0.027, 10484.945, 394.768, 52763.861 24/03/04,23:42:47,19,09,1, 12.0,1,1, 0.027, 10484.948, 394.752, 52763.871 24/03/04,23:42:48,00,09,1, 11.9,1,1, 0.029, 10484.945, 394.752, 52763.871 24/03/04,23:42:48,01,09,1, 11.9,1,1, 0.029, 10484.929, 394.730, 52763.903 24/03/04,23:42:48,02,09,1, 11.9,1,1, 0.029, 10484.897, 394.737, 52763.860 24/03/04,23:42:48,03,09,1, 11.9,1,1, 0.029, 10484.930, 394.733, 52763.846 24/03/04,23:42:48,04,09,1, 11.9,1,1, 0.029, 10484.911, 394.751, 52763.870 24/03/04,23:42:48,05,09,1, 11.9,1,1, 0.029, 10484.918, 394.744, 52763.869 24/03/04,23:42:48,06,09,1, 11.9,1,1, 0.029, 10484.906, 394.740, 52763.839 24/03/04,23:42:48,07,09,1, 11.9,1,1, 0.029, 10484.914, 394.756, 52763.817 24/03/04,23:42:48,08,09,1, 11.9,1,1, 0.029, 10484.900, 394.741, 52763.853 24/03/04,23:42:48,09,09,1, 11.9,1,1, 0.029, 10484.920, 394.784, 52763.840 24/03/04,23:42:48,10,09,1, 11.9,1,1, 0.029, 10484.890, 394.735, 52763.849 24/03/04,23:42:48,11,09,1, 11.9,1,1, 0.029, 10484.889, 394.728, 52763.865 24/03/04,23:42:48,12,09,1, 11.9,1,1, 0.029, 10484.890, 394.734, 52763.820 24/03/04,23:42:48,13,09,1, 11.9,1,1, 0.029, 10484.862, 394.739, 52763.885 24/03/04,23:42:48,14,09,1, 11.9,1,1, 0.029, 10484.873, 394.731, 52763.783 24/03/04,23:42:48,15,09,1, 11.9,1,1, 0.029, 10484.885, 394.715, 52763.782 24/03/04,23:42:48,16,09,1, 11.9,1,1, 0.029, 10484.875, 394.722, 52763.828 24/03/04,23:42:48,17,09,1, 11.9,1,1, 0.029, 10484.856, 394.716, 52763.824 24/03/04,23:42:48,18,09,1, 11.9,1,1, 0.029, 10484.866, 394.743, 52763.806 24/03/04,23:42:48,19,09,1, 11.9,1,1, 0.029, 10484.870, 394.743, 52763.965 24/03/04,23:42:49,00,09,1, 11.9,1,1, 0.026, 10484.869, 394.743, 52763.965 24/03/04,23:42:49,01,09,1, 11.9,1,1, 0.026, 10484.835, 394.711, 52763.866 24/03/04,23:42:49,02,09,1, 11.9,1,1, 0.026, 10484.864, 394.732, 52763.813 24/03/04,23:42:49,03,09,1, 11.9,1,1, 0.026, 10484.843, 394.679, 52763.862 24/03/04,23:42:49,04,09,1, 11.9,1,1, 0.026, 10484.811, 394.711, 52763.894 24/03/04,23:42:49,05,09,1, 11.9,1,1, 0.026, 10484.822, 394.717, 52763.821 24/03/04,23:42:49,06,09,1, 11.9,1,1, 0.026, 10484.798, 394.711, 52763.810 24/03/04,23:42:49,07,09,1, 11.9,1,1, 0.026, 10484.816, 394.700, 52763.836 24/03/04,23:42:49,08,09,1, 11.9,1,1, 0.026, 10484.776, 394.687, 52763.834 24/03/04,23:42:49,09,09,1, 11.9,1,1, 0.026, 10484.794, 394.695, 52763.782 24/03/04,23:42:49,10,09,1, 11.9,1,1, 0.026, 10484.819, 394.674, 52763.787 24/03/04,23:42:49,11,09,1, 11.9,1,1, 0.026, 10484.783, 394.694, 52763.832 24/03/04,23:42:49,12,09,1, 11.9,1,1, 0.026, 10484.788, 394.714, 52763.815 24/03/04,23:42:49,13,09,1, 11.9,1,1, 0.026, 10484.767, 394.682, 52763.785 24/03/04,23:42:49,14,09,1, 11.9,1,1, 0.026, 10484.767, 394.712, 52763.840 24/03/04,23:42:49,15,09,1, 11.9,1,1, 0.026, 10484.756, 394.703, 52763.749 24/03/04,23:42:49,16,09,1, 11.9,1,1, 0.026, 10484.754, 394.700, 52763.829 24/03/04,23:42:49,17,09,1, 11.9,1,1, 0.026, 10484.721, 394.731, 52763.869 24/03/04,23:42:49,18,09,1, 11.9,1,1, 0.026, 10484.756, 394.683, 52763.734 24/03/04,23:42:49,19,09,1, 11.9,1,1, 0.026, 10484.759, 394.712, 52763.824 24/03/04,23:42:50,00,09,1, 11.9,1,1, 0.029, 10484.753, 394.712, 52763.824 24/03/04,23:42:50,01,09,1, 11.9,1,1, 0.029, 10484.729, 394.682, 52763.817 24/03/04,23:42:50,02,09,1, 11.9,1,1, 0.029, 10484.706, 394.695, 52763.780 24/03/04,23:42:50,03,09,1, 11.9,1,1, 0.029, 10484.732, 394.706, 52763.771 24/03/04,23:42:50,04,09,1, 11.9,1,1, 0.029, 10484.705, 394.689, 52763.796 24/03/04,23:42:50,05,09,1, 11.9,1,1, 0.029, 10484.673, 394.678, 52763.724 24/03/04,23:42:50,06,09,1, 11.9,1,1, 0.029, 10484.691, 394.704, 52763.723 24/03/04,23:42:50,07,09,1, 11.9,1,1, 0.029, 10484.673, 394.665, 52763.797 24/03/04,23:42:50,08,09,1, 11.9,1,1, 0.029, 10484.663, 394.671, 52763.794 24/03/04,23:42:50,09,09,1, 11.9,1,1, 0.029, 10484.654, 394.692, 52763.780 24/03/04,23:42:50,10,09,1, 11.9,1,1, 0.029, 10484.655, 394.684, 52763.846 24/03/04,23:42:50,11,09,1, 11.9,1,1, 0.029, 10484.630, 394.675, 52763.758 24/03/04,23:42:50,12,09,1, 11.9,1,1, 0.029, 10484.652, 394.672, 52763.848 24/03/04,23:42:50,13,09,1, 11.9,1,1, 0.029, 10484.650, 394.712, 52763.812 24/03/04,23:42:50,14,09,1, 11.9,1,1, 0.029, 10484.644, 394.689, 52763.799 24/03/04,23:42:50,15,09,1, 11.9,1,1, 0.029, 10484.604, 394.676, 52763.825 24/03/04,23:42:50,16,09,1, 11.9,1,1, 0.029, 10484.631, 394.667, 52763.767 24/03/04,23:42:50,17,09,1, 11.9,1,1, 0.029, 10484.595, 394.678, 52763.812 24/03/04,23:42:50,18,09,1, 11.9,1,1, 0.029, 10484.612, 394.686, 52763.805 24/03/04,23:42:50,19,09,1, 11.9,1,1, 0.029, 10484.562, 394.669, 52763.810 24/03/04,23:42:51,00,09,1, 12.0,1,1, 0.024, 10484.561, 394.669, 52763.810 24/03/04,23:42:51,01,09,1, 12.0,1,1, 0.024, 10484.573, 394.660, 52763.747 24/03/04,23:42:51,02,09,1, 12.0,1,1, 0.024, 10484.552, 394.669, 52763.705 24/03/04,23:42:51,03,09,1, 12.0,1,1, 0.024, 10484.538, 394.672, 52763.740 24/03/04,23:42:51,04,09,1, 12.0,1,1, 0.024, 10484.550, 394.674, 52763.726 24/03/04,23:42:51,05,09,1, 12.0,1,1, 0.024, 10484.546, 394.669, 52763.827 24/03/04,23:42:51,06,09,1, 12.0,1,1, 0.024, 10484.539, 394.642, 52763.742 24/03/04,23:42:51,07,09,1, 12.0,1,1, 0.024, 10484.484, 394.645, 52763.804 24/03/04,23:42:51,08,09,1, 12.0,1,1, 0.024, 10484.504, 394.628, 52763.781 24/03/04,23:42:51,09,09,1, 12.0,1,1, 0.024, 10484.473, 394.622, 52763.756 24/03/04,23:42:51,10,09,1, 12.0,1,1, 0.024, 10484.477, 394.635, 52763.812 24/03/04,23:42:51,11,09,1, 12.0,1,1, 0.024, 10484.447, 394.610, 52763.825 24/03/04,23:42:51,12,09,1, 12.0,1,1, 0.024, 10484.475, 394.623, 52763.836 24/03/04,23:42:51,13,09,1, 12.0,1,1, 0.024, 10484.443, 394.607, 52763.823 24/03/04,23:42:51,14,09,1, 12.0,1,1, 0.024, 10484.451, 394.638, 52763.793 24/03/04,23:42:51,15,09,1, 12.0,1,1, 0.024, 10484.448, 394.621, 52763.799 24/03/04,23:42:51,16,09,1, 12.0,1,1, 0.024, 10484.446, 394.601, 52763.697 24/03/04,23:42:51,17,09,1, 12.0,1,1, 0.024, 10484.431, 394.609, 52763.793 24/03/04,23:42:51,18,09,1, 12.0,1,1, 0.024, 10484.443, 394.612, 52763.757 24/03/04,23:42:51,19,09,1, 12.0,1,1, 0.024, 10484.412, 394.596, 52763.746 24/03/04,23:42:52,00,09,1, 11.9,1,1, 0.030, 10484.411, 394.596, 52763.746 24/03/04,23:42:52,01,09,1, 11.9,1,1, 0.030, 10484.401, 394.595, 52763.749 24/03/04,23:42:52,02,09,1, 11.9,1,1, 0.030, 10484.382, 394.577, 52763.758 24/03/04,23:42:52,03,09,1, 11.9,1,1, 0.030, 10484.372, 394.568, 52763.756 24/03/04,23:42:52,04,09,1, 11.9,1,1, 0.030, 10484.372, 394.576, 52763.795 24/03/04,23:42:52,05,09,1, 11.9,1,1, 0.030, 10484.348, 394.594, 52763.762 24/03/04,23:42:52,06,09,1, 11.9,1,1, 0.030, 10484.368, 394.583, 52763.715 24/03/04,23:42:52,07,09,1, 11.9,1,1, 0.030, 10484.354, 394.592, 52763.830 24/03/04,23:42:52,08,09,1, 11.9,1,1, 0.030, 10484.349, 394.600, 52763.725 24/03/04,23:42:52,09,09,1, 11.9,1,1, 0.030, 10484.353, 394.568, 52763.732 24/03/04,23:42:52,10,09,1, 11.9,1,1, 0.030, 10484.340, 394.591, 52763.810 24/03/04,23:42:52,11,09,1, 11.9,1,1, 0.030, 10484.320, 394.538, 52763.526 24/03/04,23:42:52,12,09,1, 11.9,1,1, 0.030, 10484.300, 394.557, 52763.746 24/03/04,23:42:52,13,09,1, 11.9,1,1, 0.030, 10484.301, 394.563, 52763.733 24/03/04,23:42:52,14,09,1, 11.9,1,1, 0.030, 10484.307, 394.569, 52763.749 24/03/04,23:42:52,15,09,1, 11.9,1,1, 0.030, 10484.290, 394.534, 52763.734 24/03/04,23:42:52,16,09,1, 11.9,1,1, 0.030, 10484.289, 394.536, 52763.775 24/03/04,23:42:52,17,09,1, 11.9,1,1, 0.030, 10484.294, 394.553, 52763.770 24/03/04,23:42:52,18,09,1, 11.9,1,1, 0.030, 10484.292, 394.530, 52763.732 24/03/04,23:42:52,19,09,1, 11.9,1,1, 0.030, 10484.286, 394.529, 52763.721 24/03/04,23:42:53,00,08,1, 11.9,1,1, 0.028, 10484.285, 394.529, 52763.721 24/03/04,23:42:53,01,08,1, 11.9,1,1, 0.028, 10484.263, 394.536, 52763.700 24/03/04,23:42:53,02,08,1, 11.9,1,1, 0.028, 10484.258, 394.527, 52763.725 24/03/04,23:42:53,03,08,1, 11.9,1,1, 0.028, 10484.257, 394.518, 52763.745 24/03/04,23:42:53,04,08,1, 11.9,1,1, 0.028, 10484.239, 394.522, 52763.767 24/03/04,23:42:53,05,08,1, 11.9,1,1, 0.028, 10484.257, 394.506, 52763.743 24/03/04,23:42:53,06,08,1, 11.9,1,1, 0.028, 10484.219, 394.493, 52763.700 24/03/04,23:42:53,07,08,1, 11.9,1,1, 0.028, 10484.214, 394.515, 52763.784 24/03/04,23:42:53,08,08,1, 11.9,1,1, 0.028, 10484.244, 394.492, 52763.688 24/03/04,23:42:53,09,08,1, 11.9,1,1, 0.028, 10484.243, 394.515, 52763.713 24/03/04,23:42:53,10,08,1, 11.9,1,1, 0.028, 10484.209, 394.466, 52763.695 24/03/04,23:42:53,11,08,1, 11.9,1,1, 0.028, 10484.215, 394.524, 52763.799 24/03/04,23:42:53,12,08,1, 11.9,1,1, 0.028, 10484.207, 394.469, 52763.755 24/03/04,23:42:53,13,08,1, 11.9,1,1, 0.028, 10484.245, 394.483, 52763.523 24/03/04,23:42:53,14,08,1, 11.9,1,1, 0.028, 10484.194, 394.504, 52763.782 24/03/04,23:42:53,15,08,1, 11.9,1,1, 0.028, 10484.196, 394.505, 52763.831 24/03/04,23:42:53,16,08,1, 11.9,1,1, 0.028, 10484.204, 394.515, 52763.774 24/03/04,23:42:53,17,08,1, 11.9,1,1, 0.028, 10484.192, 394.483, 52763.757 24/03/04,23:42:53,18,08,1, 11.9,1,1, 0.028, 10484.200, 394.485, 52763.770 24/03/04,23:42:53,19,08,1, 11.9,1,1, 0.028, 10484.191, 394.463, 52763.780 24/03/04,23:42:54,00,08,1, 11.9,1,1, 0.028, 10484.185, 394.463, 52763.780 24/03/04,23:42:54,01,08,1, 11.9,1,1, 0.028, 10484.190, 394.479, 52763.810 24/03/04,23:42:54,02,08,1, 11.9,1,1, 0.028, 10484.154, 394.441, 52763.784 24/03/04,23:42:54,03,08,1, 11.9,1,1, 0.028, 10484.177, 394.486, 52763.712 24/03/04,23:42:54,04,08,1, 11.9,1,1, 0.028, 10484.164, 394.479, 52763.771 24/03/04,23:42:54,05,08,1, 11.9,1,1, 0.028, 10484.166, 394.468, 52763.753 24/03/04,23:42:54,06,08,1, 11.9,1,1, 0.028, 10484.153, 394.470, 52763.774 24/03/04,23:42:54,07,08,1, 11.9,1,1, 0.028, 10484.170, 394.497, 52763.807 24/03/04,23:42:54,08,08,1, 11.9,1,1, 0.028, 10484.156, 394.460, 52763.720 24/03/04,23:42:54,09,08,1, 11.9,1,1, 0.028, 10484.160, 394.472, 52763.809 24/03/04,23:42:54,10,08,1, 11.9,1,1, 0.028, 10484.165, 394.434, 52763.722 24/03/04,23:42:54,11,08,1, 11.9,1,1, 0.028, 10484.138, 394.468, 52763.769 24/03/04,23:42:54,12,08,1, 11.9,1,1, 0.028, 10484.199, 394.479, 52763.823 24/03/04,23:42:54,13,08,1, 11.9,1,1, 0.028, 10484.229, 394.440, 52763.485 24/03/04,23:42:54,14,08,1, 11.9,1,1, 0.028, 10484.171, 394.448, 52763.850 24/03/04,23:42:54,15,08,1, 11.9,1,1, 0.028, 10484.112, 394.453, 52763.718 24/03/04,23:42:54,16,08,1, 11.9,1,1, 0.028, 10484.133, 394.474, 52763.770 24/03/04,23:42:54,17,08,1, 11.9,1,1, 0.028, 10484.135, 394.443, 52763.767 24/03/04,23:42:54,18,08,1, 11.9,1,1, 0.028, 10484.151, 394.473, 52763.756 24/03/04,23:42:54,19,08,1, 11.9,1,1, 0.028, 10484.149, 394.462, 52763.767 24/03/04,23:42:55,00,08,1, 11.9,1,1, 0.031, 10484.143, 394.462, 52763.767 24/03/04,23:42:55,01,08,1, 11.9,1,1, 0.031, 10484.133, 394.432, 52763.757 24/03/04,23:42:55,02,08,1, 11.9,1,1, 0.031, 10484.107, 394.472, 52763.850 24/03/04,23:42:55,03,08,1, 11.9,1,1, 0.031, 10484.113, 394.444, 52763.800 24/03/04,23:42:55,04,08,1, 11.9,1,1, 0.031, 10484.112, 394.445, 52763.768 24/03/04,23:42:55,05,08,1, 11.9,1,1, 0.031, 10484.112, 394.453, 52763.776 24/03/04,23:42:55,06,08,1, 11.9,1,1, 0.031, 10484.082, 394.460, 52763.784 24/03/04,23:42:55,07,08,1, 11.9,1,1, 0.031, 10484.127, 394.460, 52763.879 24/03/04,23:42:55,08,08,1, 11.9,1,1, 0.031, 10484.099, 394.443, 52763.799 24/03/04,23:42:55,09,08,1, 11.9,1,1, 0.031, 10484.119, 394.473, 52763.812 24/03/04,23:42:55,10,08,1, 11.9,1,1, 0.031, 10484.108, 394.454, 52763.816 24/03/04,23:42:55,11,08,1, 11.9,1,1, 0.031, 10484.099, 394.482, 52763.824 24/03/04,23:42:55,12,08,1, 11.9,1,1, 0.031, 10484.107, 394.463, 52763.811 24/03/04,23:42:55,13,08,1, 11.9,1,1, 0.031, 10484.110, 394.464, 52763.828 24/03/04,23:42:55,14,08,1, 11.9,1,1, 0.031, 10484.115, 394.468, 52763.834 24/03/04,23:42:55,15,08,1, 11.9,1,1, 0.031, 10484.104, 394.454, 52763.843 24/03/04,23:42:55,16,08,1, 11.9,1,1, 0.031, 10484.102, 394.476, 52763.781 24/03/04,23:42:55,17,08,1, 11.9,1,1, 0.031, 10484.094, 394.453, 52763.818 24/03/04,23:42:55,18,08,1, 11.9,1,1, 0.031, 10484.104, 394.461, 52763.811 24/03/04,23:42:55,19,08,1, 11.9,1,1, 0.031, 10484.103, 394.448, 52763.757 24/03/04,23:42:56,00,08,1, 11.9,1,1, 0.032, 10484.102, 394.448, 52763.757 24/03/04,23:42:56,01,08,1, 11.9,1,1, 0.032, 10484.081, 394.480, 52763.826 24/03/04,23:42:56,02,08,1, 11.9,1,1, 0.032, 10484.070, 394.489, 52763.822 24/03/04,23:42:56,03,08,1, 11.9,1,1, 0.032, 10484.054, 394.465, 52763.815 24/03/04,23:42:56,04,08,1, 11.9,1,1, 0.032, 10484.063, 394.459, 52763.783 24/03/04,23:42:56,05,08,1, 11.9,1,1, 0.032, 10484.088, 394.472, 52763.821 24/03/04,23:42:56,06,08,1, 11.9,1,1, 0.032, 10484.060, 394.484, 52763.837 24/03/04,23:42:56,07,08,1, 11.9,1,1, 0.032, 10484.087, 394.474, 52763.814 24/03/04,23:42:56,08,08,1, 11.9,1,1, 0.032, 10484.070, 394.477, 52763.878 24/03/04,23:42:56,09,08,1, 11.9,1,1, 0.032, 10484.089, 394.461, 52763.761 24/03/04,23:42:56,10,08,1, 11.9,1,1, 0.032, 10484.034, 394.469, 52763.842 24/03/04,23:42:56,11,08,1, 11.9,1,1, 0.032, 10484.054, 394.473, 52763.862 24/03/04,23:42:56,12,08,1, 11.9,1,1, 0.032, 10484.065, 394.471, 52763.788 24/03/04,23:42:56,13,08,1, 11.9,1,1, 0.032, 10484.058, 394.476, 52763.832 24/03/04,23:42:56,14,08,1, 11.9,1,1, 0.032, 10484.040, 394.487, 52763.850 24/03/04,23:42:56,15,08,1, 11.9,1,1, 0.032, 10484.063, 394.485, 52763.832 24/03/04,23:42:56,16,08,1, 11.9,1,1, 0.032, 10484.048, 394.481, 52763.852 24/03/04,23:42:56,17,08,1, 11.9,1,1, 0.032, 10484.024, 394.483, 52763.876 24/03/04,23:42:56,18,08,1, 11.9,1,1, 0.032, 10484.055, 394.449, 52763.650 24/03/04,23:42:56,19,08,1, 11.9,1,1, 0.032, 10484.007, 394.471, 52763.736 24/03/04,23:42:57,00,08,1, 11.9,1,1, 0.029, 10484.002, 394.471, 52763.736 24/03/04,23:42:57,01,08,1, 11.9,1,1, 0.029, 10484.030, 394.487, 52763.886 24/03/04,23:42:57,02,08,1, 11.9,1,1, 0.029, 10484.048, 394.508, 52763.890 24/03/04,23:42:57,03,08,1, 11.9,1,1, 0.029, 10484.035, 394.479, 52763.992 24/03/04,23:42:57,04,08,1, 11.9,1,1, 0.029, 10484.039, 394.505, 52763.907 24/03/04,23:42:57,05,08,1, 11.9,1,1, 0.029, 10484.006, 394.479, 52763.940 24/03/04,23:42:57,06,08,1, 11.9,1,1, 0.029, 10484.022, 394.503, 52763.930 24/03/04,23:42:57,07,08,1, 11.9,1,1, 0.029, 10484.011, 394.493, 52763.957 24/03/04,23:42:57,08,08,1, 11.9,1,1, 0.029, 10484.000, 394.457, 52763.803 24/03/04,23:42:57,09,08,1, 11.9,1,1, 0.029, 10483.995, 394.476, 52763.959 24/03/04,23:42:57,10,08,1, 11.9,1,1, 0.029, 10483.993, 394.482, 52763.878 24/03/04,23:42:57,11,08,1, 11.9,1,1, 0.029, 10483.976, 394.486, 52763.878 24/03/04,23:42:57,12,08,1, 11.9,1,1, 0.029, 10484.009, 394.491, 52763.822 24/03/04,23:42:57,13,08,1, 11.9,1,1, 0.029, 10483.964, 394.496, 52763.934 24/03/04,23:42:57,14,08,1, 11.9,1,1, 0.029, 10483.981, 394.496, 52763.896 24/03/04,23:42:57,15,08,1, 11.9,1,1, 0.029, 10483.974, 394.499, 52763.914 24/03/04,23:42:57,16,08,1, 11.9,1,1, 0.029, 10483.954, 394.502, 52763.877 24/03/04,23:42:57,17,08,1, 11.9,1,1, 0.029, 10483.932, 394.519, 52763.957 24/03/04,23:42:57,18,08,1, 11.9,1,1, 0.029, 10483.962, 394.497, 52763.868 24/03/04,23:42:57,19,08,1, 11.9,1,1, 0.029, 10483.929, 394.499, 52763.923 24/03/04,23:42:58,00,08,1, 11.8,1,1, 0.027, 10483.927, 394.499, 52763.923 24/03/04,23:42:58,01,08,1, 11.8,1,1, 0.027, 10483.933, 394.505, 52763.907 24/03/04,23:42:58,02,08,1, 11.8,1,1, 0.027, 10483.950, 394.501, 52763.890 24/03/04,23:42:58,03,08,1, 11.8,1,1, 0.027, 10483.901, 394.516, 52763.910 24/03/04,23:42:58,04,08,1, 11.8,1,1, 0.027, 10483.913, 394.513, 52763.913 24/03/04,23:42:58,05,08,1, 11.8,1,1, 0.027, 10483.905, 394.508, 52763.909 24/03/04,23:42:58,06,08,1, 11.8,1,1, 0.027, 10483.924, 394.484, 52763.831 24/03/04,23:42:58,07,08,1, 11.8,1,1, 0.027, 10483.909, 394.493, 52763.913 24/03/04,23:42:58,08,08,1, 11.8,1,1, 0.027, 10483.903, 394.515, 52763.903 24/03/04,23:42:58,09,08,1, 11.8,1,1, 0.027, 10483.895, 394.547, 52764.024 24/03/04,23:42:58,10,08,1, 11.8,1,1, 0.027, 10483.925, 394.499, 52763.890 24/03/04,23:42:58,11,08,1, 11.8,1,1, 0.027, 10483.888, 394.527, 52763.925 24/03/04,23:42:58,12,08,1, 11.8,1,1, 0.027, 10483.902, 394.479, 52763.928 24/03/04,23:42:58,13,08,1, 11.8,1,1, 0.027, 10483.877, 394.508, 52763.916 24/03/04,23:42:58,14,08,1, 11.8,1,1, 0.027, 10483.849, 394.493, 52763.938 24/03/04,23:42:58,15,08,1, 11.8,1,1, 0.027, 10483.850, 394.496, 52763.908 24/03/04,23:42:58,16,08,1, 11.8,1,1, 0.027, 10483.857, 394.446, 52763.792 24/03/04,23:42:58,17,08,1, 11.8,1,1, 0.027, 10483.837, 394.508, 52763.936 24/03/04,23:42:58,18,08,1, 11.8,1,1, 0.027, 10483.832, 394.491, 52763.913 24/03/04,23:42:58,19,08,1, 11.8,1,1, 0.027, 10483.813, 394.520, 52763.922 24/03/04,23:42:59,00,09,1, 11.9,1,1, 0.023, 10483.810, 394.520, 52763.922 24/03/04,23:42:59,01,09,1, 11.9,1,1, 0.023, 10483.853, 394.488, 52763.934 24/03/04,23:42:59,02,09,1, 11.9,1,1, 0.023, 10483.817, 394.495, 52763.924 24/03/04,23:42:59,03,09,1, 11.9,1,1, 0.023, 10483.794, 394.515, 52763.890 24/03/04,23:42:59,04,09,1, 11.9,1,1, 0.023, 10483.777, 394.500, 52763.880 24/03/04,23:42:59,05,09,1, 11.9,1,1, 0.023, 10483.773, 394.475, 52763.875 24/03/04,23:42:59,06,09,1, 11.9,1,1, 0.023, 10483.758, 394.519, 52763.898 24/03/04,23:42:59,07,09,1, 11.9,1,1, 0.023, 10483.758, 394.520, 52763.882 24/03/04,23:42:59,08,09,1, 11.9,1,1, 0.023, 10483.753, 394.484, 52763.850 24/03/04,23:42:59,09,09,1, 11.9,1,1, 0.023, 10483.754, 394.530, 52763.914 24/03/04,23:42:59,10,09,1, 11.9,1,1, 0.023, 10483.737, 394.549, 52763.919 24/03/04,23:42:59,11,09,1, 11.9,1,1, 0.023, 10483.704, 394.525, 52763.834 24/03/04,23:42:59,12,09,1, 11.9,1,1, 0.023, 10483.709, 394.524, 52763.846 24/03/04,23:42:59,13,09,1, 11.9,1,1, 0.023, 10483.687, 394.516, 52763.812 24/03/04,23:42:59,14,09,1, 11.9,1,1, 0.023, 10483.704, 394.536, 52763.949 24/03/04,23:42:59,15,09,1, 11.9,1,1, 0.023, 10483.688, 394.514, 52763.813 24/03/04,23:42:59,16,09,1, 11.9,1,1, 0.023, 10483.668, 394.515, 52763.947 24/03/04,23:42:59,17,09,1, 11.9,1,1, 0.023, 10483.671, 394.533, 52763.880 24/03/04,23:42:59,18,09,1, 11.9,1,1, 0.023, 10483.678, 394.533, 52763.779 24/03/04,23:42:59,19,09,1, 11.9,1,1, 0.023, 10483.654, 394.544, 52763.912 24/03/04,23:43:00,00,08,1, 12.0,1,1, 0.027, 10483.651, 394.544, 52763.912 24/03/04,23:43:00,01,08,1, 12.0,1,1, 0.027, 10483.622, 394.582, 52763.917 24/03/04,23:43:00,02,08,1, 12.0,1,1, 0.027, 10483.609, 394.560, 52763.829 24/03/04,23:43:00,03,08,1, 12.0,1,1, 0.027, 10483.602, 394.553, 52763.801 24/03/04,23:43:00,04,08,1, 12.0,1,1, 0.027, 10483.581, 394.566, 52763.771 24/03/04,23:43:00,05,08,1, 12.0,1,1, 0.027, 10483.550, 394.561, 52763.779 24/03/04,23:43:00,06,08,1, 12.0,1,1, 0.027, 10483.576, 394.577, 52763.755 24/03/04,23:43:00,07,08,1, 12.0,1,1, 0.027, 10483.576, 394.579, 52763.770 24/03/04,23:43:00,08,08,1, 12.0,1,1, 0.027, 10483.569, 394.610, 52763.786 24/03/04,23:43:00,09,08,1, 12.0,1,1, 0.027, 10483.526, 394.559, 52763.781 24/03/04,23:43:00,10,08,1, 12.0,1,1, 0.027, 10483.537, 394.618, 52763.828 24/03/04,23:43:00,11,08,1, 12.0,1,1, 0.027, 10483.505, 394.623, 52763.830 24/03/04,23:43:00,12,08,1, 12.0,1,1, 0.027, 10483.507, 394.603, 52763.790 24/03/04,23:43:00,13,08,1, 12.0,1,1, 0.027, 10483.496, 394.595, 52763.785 24/03/04,23:43:00,14,08,1, 12.0,1,1, 0.027, 10483.465, 394.640, 52763.810 24/03/04,23:43:00,15,08,1, 12.0,1,1, 0.027, 10483.464, 394.595, 52763.763 24/03/04,23:43:00,16,08,1, 12.0,1,1, 0.027, 10483.454, 394.638, 52763.823 24/03/04,23:43:00,17,08,1, 12.0,1,1, 0.027, 10483.450, 394.628, 52763.791 24/03/04,23:43:00,18,08,1, 12.0,1,1, 0.027, 10483.461, 394.624, 52763.796 24/03/04,23:43:00,19,08,1, 12.0,1,1, 0.027, 10483.435, 394.635, 52763.821 24/03/04,23:43:01,00,08,1, 11.9,1,1, 0.027, 10483.434, 394.635, 52763.821 24/03/04,23:43:01,01,08,1, 11.9,1,1, 0.027, 10483.426, 394.668, 52763.806 24/03/04,23:43:01,02,08,1, 11.9,1,1, 0.027, 10483.430, 394.655, 52763.826 24/03/04,23:43:01,03,08,1, 11.9,1,1, 0.027, 10483.404, 394.659, 52763.769 24/03/04,23:43:01,04,08,1, 11.9,1,1, 0.027, 10483.374, 394.650, 52763.754 24/03/04,23:43:01,05,08,1, 11.9,1,1, 0.027, 10483.375, 394.683, 52763.825 24/03/04,23:43:01,06,08,1, 11.9,1,1, 0.027, 10483.354, 394.691, 52763.840 24/03/04,23:43:01,07,08,1, 11.9,1,1, 0.027, 10483.354, 394.690, 52763.808 24/03/04,23:43:01,08,08,1, 11.9,1,1, 0.027, 10483.335, 394.693, 52763.819 24/03/04,23:43:01,09,08,1, 11.9,1,1, 0.027, 10483.328, 394.714, 52763.842 24/03/04,23:43:01,10,08,1, 11.9,1,1, 0.027, 10483.308, 394.691, 52763.817 24/03/04,23:43:01,11,08,1, 11.9,1,1, 0.027, 10483.326, 394.703, 52763.818 24/03/04,23:43:01,12,08,1, 11.9,1,1, 0.027, 10483.299, 394.706, 52763.865 24/03/04,23:43:01,13,08,1, 11.9,1,1, 0.027, 10483.294, 394.710, 52763.782 24/03/04,23:43:01,14,08,1, 11.9,1,1, 0.027, 10483.278, 394.729, 52763.841 24/03/04,23:43:01,15,08,1, 11.9,1,1, 0.027, 10483.265, 394.766, 52763.835 24/03/04,23:43:01,16,08,1, 11.9,1,1, 0.027, 10483.259, 394.780, 52763.790 24/03/04,23:43:01,17,08,1, 11.9,1,1, 0.027, 10483.258, 394.743, 52763.784 24/03/04,23:43:01,18,08,1, 11.9,1,1, 0.027, 10483.240, 394.767, 52763.815 24/03/04,23:43:01,19,08,1, 11.9,1,1, 0.027, 10483.221, 394.789, 52763.809 24/03/04,23:43:02,00,08,1, 11.9,1,1, 0.029, 10483.217, 394.789, 52763.809 24/03/04,23:43:02,01,08,1, 11.9,1,1, 0.029, 10483.240, 394.787, 52763.820 24/03/04,23:43:02,02,08,1, 11.9,1,1, 0.029, 10483.234, 394.800, 52763.970 24/03/04,23:43:02,03,08,1, 11.9,1,1, 0.029, 10483.220, 394.787, 52763.763 24/03/04,23:43:02,04,08,1, 11.9,1,1, 0.029, 10483.178, 394.788, 52763.771 24/03/04,23:43:02,05,08,1, 11.9,1,1, 0.029, 10483.177, 394.833, 52763.841 24/03/04,23:43:02,06,08,1, 11.9,1,1, 0.029, 10483.178, 394.825, 52763.814 24/03/04,23:43:02,07,08,1, 11.9,1,1, 0.029, 10483.186, 394.798, 52763.781 24/03/04,23:43:02,08,08,1, 11.9,1,1, 0.029, 10483.161, 394.799, 52763.786 24/03/04,23:43:02,09,08,1, 11.9,1,1, 0.029, 10483.159, 394.840, 52763.826 24/03/04,23:43:02,10,08,1, 11.9,1,1, 0.029, 10483.158, 394.855, 52763.789 24/03/04,23:43:02,11,08,1, 11.9,1,1, 0.029, 10483.148, 394.834, 52763.804 24/03/04,23:43:02,12,08,1, 11.9,1,1, 0.029, 10483.151, 394.851, 52763.849 24/03/04,23:43:02,13,08,1, 11.9,1,1, 0.029, 10483.139, 394.855, 52763.881 24/03/04,23:43:02,14,08,1, 11.9,1,1, 0.029, 10483.120, 394.864, 52763.821 24/03/04,23:43:02,15,08,1, 11.9,1,1, 0.029, 10483.112, 394.861, 52763.797 24/03/04,23:43:02,16,08,1, 11.9,1,1, 0.029, 10483.124, 394.882, 52763.794 24/03/04,23:43:02,17,08,1, 11.9,1,1, 0.029, 10483.110, 394.887, 52763.821 24/03/04,23:43:02,18,08,1, 11.9,1,1, 0.029, 10483.118, 394.902, 52763.880 24/03/04,23:43:02,19,08,1, 11.9,1,1, 0.029, 10483.106, 394.897, 52763.826 24/03/04,23:43:03,00,08,1, 11.9,1,1, 0.023, 10483.100, 394.897, 52763.826 24/03/04,23:43:03,01,08,1, 11.9,1,1, 0.023, 10483.094, 394.911, 52763.796 24/03/04,23:43:03,02,08,1, 11.9,1,1, 0.023, 10483.094, 394.916, 52763.798 24/03/04,23:43:03,03,08,1, 11.9,1,1, 0.023, 10483.098, 394.908, 52763.811 24/03/04,23:43:03,04,08,1, 11.9,1,1, 0.023, 10483.093, 394.919, 52763.831 24/03/04,23:43:03,05,08,1, 11.9,1,1, 0.023, 10483.078, 394.923, 52763.837 24/03/04,23:43:03,06,08,1, 11.9,1,1, 0.023, 10483.083, 394.930, 52763.814 24/03/04,23:43:03,07,08,1, 11.9,1,1, 0.023, 10483.061, 394.944, 52763.792 24/03/04,23:43:03,08,08,1, 11.9,1,1, 0.023, 10483.082, 394.940, 52763.766 24/03/04,23:43:03,09,08,1, 11.9,1,1, 0.023, 10483.075, 394.934, 52763.764 24/03/04,23:43:03,10,08,1, 11.9,1,1, 0.023, 10483.075, 394.952, 52763.764 24/03/04,23:43:03,11,08,1, 11.9,1,1, 0.023, 10483.079, 394.954, 52763.796 24/03/04,23:43:03,12,08,1, 11.9,1,1, 0.023, 10483.053, 394.966, 52763.812 24/03/04,23:43:03,13,08,1, 11.9,1,1, 0.023, 10483.050, 394.957, 52763.859 24/03/04,23:43:03,14,08,1, 11.9,1,1, 0.023, 10483.067, 394.960, 52763.772 24/03/04,23:43:03,15,08,1, 11.9,1,1, 0.023, 10483.085, 394.979, 52763.763 24/03/04,23:43:03,16,08,1, 11.9,1,1, 0.023, 10483.085, 394.962, 52763.789 24/03/04,23:43:03,17,08,1, 11.9,1,1, 0.023, 10483.078, 394.981, 52763.791 24/03/04,23:43:03,18,08,1, 11.9,1,1, 0.023, 10483.082, 394.995, 52763.846 24/03/04,23:43:03,19,08,1, 11.9,1,1, 0.023, 10483.060, 394.986, 52763.774 24/03/04,23:43:04,00,08,1, 11.9,1,1, 0.027, 10483.059, 394.986, 52763.774 24/03/04,23:43:04,01,08,1, 11.9,1,1, 0.027, 10483.063, 395.000, 52763.883 24/03/04,23:43:04,02,08,1, 11.9,1,1, 0.027, 10483.085, 394.995, 52763.833 24/03/04,23:43:04,03,08,1, 11.9,1,1, 0.027, 10483.069, 395.006, 52763.872 24/03/04,23:43:04,04,08,1, 11.9,1,1, 0.027, 10483.064, 394.987, 52763.820 24/03/04,23:43:04,05,08,1, 11.9,1,1, 0.027, 10483.062, 395.005, 52763.871 24/03/04,23:43:04,06,08,1, 11.9,1,1, 0.027, 10483.067, 394.999, 52763.834 24/03/04,23:43:04,07,08,1, 11.9,1,1, 0.027, 10483.089, 395.010, 52763.824 24/03/04,23:43:04,08,08,1, 11.9,1,1, 0.027, 10483.085, 394.974, 52763.846 24/03/04,23:43:04,09,08,1, 11.9,1,1, 0.027, 10483.075, 394.994, 52763.834 24/03/04,23:43:04,10,08,1, 11.9,1,1, 0.027, 10483.068, 395.027, 52763.875 24/03/04,23:43:04,11,08,1, 11.9,1,1, 0.027, 10483.081, 394.997, 52763.827 24/03/04,23:43:04,12,08,1, 11.9,1,1, 0.027, 10483.085, 395.013, 52763.767 24/03/04,23:43:04,13,08,1, 11.9,1,1, 0.027, 10483.067, 395.008, 52763.850 24/03/04,23:43:04,14,08,1, 11.9,1,1, 0.027, 10483.085, 395.023, 52763.877 24/03/04,23:43:04,15,08,1, 11.9,1,1, 0.027, 10483.083, 395.028, 52763.851 24/03/04,23:43:04,16,08,1, 11.9,1,1, 0.027, 10483.088, 395.031, 52763.827 24/03/04,23:43:04,17,08,1, 11.9,1,1, 0.027, 10483.085, 395.038, 52763.850 24/03/04,23:43:04,18,08,1, 11.9,1,1, 0.027, 10483.099, 395.041, 52763.788 24/03/04,23:43:04,19,08,1, 11.9,1,1, 0.027, 10483.098, 395.026, 52763.814 24/03/04,23:43:05,00,08,1, 11.9,1,1, 0.027, 10483.092, 395.026, 52763.814 24/03/04,23:43:05,01,08,1, 11.9,1,1, 0.027, 10483.094, 395.018, 52763.832 24/03/04,23:43:05,02,08,1, 11.9,1,1, 0.027, 10483.079, 395.002, 52763.842 24/03/04,23:43:05,03,08,1, 11.9,1,1, 0.027, 10483.088, 395.034, 52763.858 24/03/04,23:43:05,04,08,1, 11.9,1,1, 0.027, 10483.125, 394.996, 52763.765 24/03/04,23:43:05,05,08,1, 11.9,1,1, 0.027, 10483.090, 395.030, 52763.813 24/03/04,23:43:05,06,08,1, 11.9,1,1, 0.027, 10483.124, 395.036, 52763.798 24/03/04,23:43:05,07,08,1, 11.9,1,1, 0.027, 10483.127, 395.010, 52763.791 24/03/04,23:43:05,08,08,1, 11.9,1,1, 0.027, 10483.095, 395.012, 52763.796 24/03/04,23:43:05,09,08,1, 11.9,1,1, 0.027, 10483.125, 395.013, 52763.789 24/03/04,23:43:05,10,08,1, 11.9,1,1, 0.027, 10483.124, 395.034, 52763.823 24/03/04,23:43:05,11,08,1, 11.9,1,1, 0.027, 10483.128, 395.013, 52763.859 24/03/04,23:43:05,12,08,1, 11.9,1,1, 0.027, 10483.149, 395.008, 52763.795 24/03/04,23:43:05,13,08,1, 11.9,1,1, 0.027, 10483.178, 395.005, 52763.835 24/03/04,23:43:05,14,08,1, 11.9,1,1, 0.027, 10483.152, 395.008, 52763.792 24/03/04,23:43:05,15,08,1, 11.9,1,1, 0.027, 10483.180, 394.976, 52763.820 24/03/04,23:43:05,16,08,1, 11.9,1,1, 0.027, 10483.191, 395.026, 52763.852 24/03/04,23:43:05,17,08,1, 11.9,1,1, 0.027, 10483.185, 394.997, 52763.831 24/03/04,23:43:05,18,08,1, 11.9,1,1, 0.027, 10483.179, 394.986, 52763.773 24/03/04,23:43:05,19,08,1, 11.9,1,1, 0.027, 10483.184, 394.968, 52763.855 24/03/04,23:43:06,00,09,1, 11.9,1,1, 0.025, 10483.176, 394.968, 52763.855 24/03/04,23:43:06,01,09,1, 11.9,1,1, 0.025, 10483.196, 394.993, 52763.850 24/03/04,23:43:06,02,09,1, 11.9,1,1, 0.025, 10483.221, 395.004, 52763.830 24/03/04,23:43:06,03,09,1, 11.9,1,1, 0.025, 10483.226, 394.993, 52763.765 24/03/04,23:43:06,04,09,1, 11.9,1,1, 0.025, 10483.234, 394.951, 52763.761 24/03/04,23:43:06,05,09,1, 11.9,1,1, 0.025, 10483.225, 394.964, 52763.835 24/03/04,23:43:06,06,09,1, 11.9,1,1, 0.025, 10483.247, 394.960, 52763.794 24/03/04,23:43:06,07,09,1, 11.9,1,1, 0.025, 10483.249, 394.964, 52763.801 24/03/04,23:43:06,08,09,1, 11.9,1,1, 0.025, 10483.244, 394.969, 52763.816 24/03/04,23:43:06,09,09,1, 11.9,1,1, 0.025, 10483.249, 394.959, 52763.845 24/03/04,23:43:06,10,09,1, 11.9,1,1, 0.025, 10483.254, 394.947, 52763.726 24/03/04,23:43:06,11,09,1, 11.9,1,1, 0.025, 10483.274, 394.964, 52763.805 24/03/04,23:43:06,12,09,1, 11.9,1,1, 0.025, 10483.290, 394.940, 52763.787 24/03/04,23:43:06,13,09,1, 11.9,1,1, 0.025, 10483.290, 394.946, 52763.879 24/03/04,23:43:06,14,09,1, 11.9,1,1, 0.025, 10483.279, 394.947, 52763.804 24/03/04,23:43:06,15,09,1, 11.9,1,1, 0.025, 10483.277, 394.938, 52763.753 24/03/04,23:43:06,16,09,1, 11.9,1,1, 0.025, 10483.307, 394.928, 52763.845 24/03/04,23:43:06,17,09,1, 11.9,1,1, 0.025, 10483.322, 394.919, 52763.772 24/03/04,23:43:06,18,09,1, 11.9,1,1, 0.025, 10483.302, 394.902, 52763.814 24/03/04,23:43:06,19,09,1, 11.9,1,1, 0.025, 10483.321, 394.914, 52763.793 24/03/04,23:43:07,00,08,1, 11.9,1,1, 0.028, 10483.317, 394.914, 52763.793 24/03/04,23:43:07,01,08,1, 11.9,1,1, 0.028, 10483.336, 394.884, 52763.754 24/03/04,23:43:07,02,08,1, 11.9,1,1, 0.028, 10483.350, 394.927, 52763.793 24/03/04,23:43:07,03,08,1, 11.9,1,1, 0.028, 10483.361, 394.913, 52763.742 24/03/04,23:43:07,04,08,1, 11.9,1,1, 0.028, 10483.378, 394.890, 52763.746 24/03/04,23:43:07,05,08,1, 11.9,1,1, 0.028, 10483.365, 394.897, 52763.747 24/03/04,23:43:07,06,08,1, 11.9,1,1, 0.028, 10483.391, 394.917, 52763.753 24/03/04,23:43:07,07,08,1, 11.9,1,1, 0.028, 10483.377, 394.882, 52763.757 24/03/04,23:43:07,08,08,1, 11.9,1,1, 0.028, 10483.369, 394.892, 52763.769 24/03/04,23:43:07,09,08,1, 11.9,1,1, 0.028, 10483.389, 394.862, 52763.808 24/03/04,23:43:07,10,08,1, 11.9,1,1, 0.028, 10483.418, 394.892, 52763.813 24/03/04,23:43:07,11,08,1, 11.9,1,1, 0.028, 10483.416, 394.869, 52763.779 24/03/04,23:43:07,12,08,1, 11.9,1,1, 0.028, 10483.406, 394.852, 52763.833 24/03/04,23:43:07,13,08,1, 11.9,1,1, 0.028, 10483.402, 394.890, 52763.844 24/03/04,23:43:07,14,08,1, 11.9,1,1, 0.028, 10483.422, 394.900, 52763.831 24/03/04,23:43:07,15,08,1, 11.9,1,1, 0.028, 10483.421, 394.886, 52763.811 24/03/04,23:43:07,16,08,1, 11.9,1,1, 0.028, 10483.443, 394.858, 52763.826 24/03/04,23:43:07,17,08,1, 11.9,1,1, 0.028, 10483.450, 394.853, 52763.729 24/03/04,23:43:07,18,08,1, 11.9,1,1, 0.028, 10483.437, 394.867, 52763.732 24/03/04,23:43:07,19,08,1, 11.9,1,1, 0.028, 10483.445, 394.847, 52763.773 24/03/04,23:43:08,00,08,1, 11.9,1,1, 0.025, 10483.443, 394.847, 52763.773 24/03/04,23:43:08,01,08,1, 11.9,1,1, 0.025, 10483.459, 394.855, 52763.740 24/03/04,23:43:08,02,08,1, 11.9,1,1, 0.025, 10483.475, 394.829, 52763.752 24/03/04,23:43:08,03,08,1, 11.9,1,1, 0.025, 10483.484, 394.846, 52763.851 24/03/04,23:43:08,04,08,1, 11.9,1,1, 0.025, 10483.491, 394.836, 52763.798 24/03/04,23:43:08,05,08,1, 11.9,1,1, 0.025, 10483.476, 394.825, 52763.766 24/03/04,23:43:08,06,08,1, 11.9,1,1, 0.025, 10483.501, 394.806, 52763.815 24/03/04,23:43:08,07,08,1, 11.9,1,1, 0.025, 10483.503, 394.822, 52763.772 24/03/04,23:43:08,08,08,1, 11.9,1,1, 0.025, 10483.518, 394.813, 52763.776 24/03/04,23:43:08,09,08,1, 11.9,1,1, 0.025, 10483.484, 394.843, 52764.031 24/03/04,23:43:08,10,08,1, 11.9,1,1, 0.025, 10483.558, 394.805, 52763.699 24/03/04,23:43:08,11,08,1, 11.9,1,1, 0.025, 10483.535, 394.808, 52763.793 24/03/04,23:43:08,12,08,1, 11.9,1,1, 0.025, 10483.549, 394.844, 52763.841 24/03/04,23:43:08,13,08,1, 11.9,1,1, 0.025, 10483.554, 394.814, 52763.746 24/03/04,23:43:08,14,08,1, 11.9,1,1, 0.025, 10483.564, 394.810, 52763.748 24/03/04,23:43:08,15,08,1, 11.9,1,1, 0.025, 10483.570, 394.823, 52763.764 24/03/04,23:43:08,16,08,1, 11.9,1,1, 0.025, 10483.571, 394.834, 52763.824 24/03/04,23:43:08,17,08,1, 11.9,1,1, 0.025, 10483.582, 394.795, 52763.759 24/03/04,23:43:08,18,08,1, 11.9,1,1, 0.025, 10483.597, 394.811, 52763.768 24/03/04,23:43:08,19,08,1, 11.9,1,1, 0.025, 10483.599, 394.808, 52763.793 24/03/04,23:43:09,00,08,1, 11.8,1,1, 0.026, 10483.593, 394.808, 52763.793 24/03/04,23:43:09,01,08,1, 11.8,1,1, 0.026, 10483.590, 394.818, 52763.831 24/03/04,23:43:09,02,08,1, 11.8,1,1, 0.026, 10483.585, 394.810, 52763.782 24/03/04,23:43:09,03,08,1, 11.8,1,1, 0.026, 10483.600, 394.809, 52763.765 24/03/04,23:43:09,04,08,1, 11.8,1,1, 0.026, 10483.621, 394.806, 52763.796 24/03/04,23:43:09,05,08,1, 11.8,1,1, 0.026, 10483.653, 394.799, 52763.767 24/03/04,23:43:09,06,08,1, 11.8,1,1, 0.026, 10483.625, 394.782, 52763.770 24/03/04,23:43:09,07,08,1, 11.8,1,1, 0.026, 10483.649, 394.796, 52763.830 24/03/04,23:43:09,08,08,1, 11.8,1,1, 0.026, 10483.646, 394.812, 52763.828 24/03/04,23:43:09,09,08,1, 11.8,1,1, 0.026, 10483.657, 394.793, 52763.763 24/03/04,23:43:09,10,08,1, 11.8,1,1, 0.026, 10483.670, 394.809, 52763.846 24/03/04,23:43:09,11,08,1, 11.8,1,1, 0.026, 10483.653, 394.818, 52763.806 24/03/04,23:43:09,12,08,1, 11.8,1,1, 0.026, 10483.675, 394.809, 52763.778 24/03/04,23:43:09,13,08,1, 11.8,1,1, 0.026, 10483.708, 394.821, 52763.848 24/03/04,23:43:09,14,08,1, 11.8,1,1, 0.026, 10483.693, 394.807, 52763.751 24/03/04,23:43:09,15,08,1, 11.8,1,1, 0.026, 10483.725, 394.777, 52763.736 24/03/04,23:43:09,16,08,1, 11.8,1,1, 0.026, 10483.744, 394.808, 52763.803 24/03/04,23:43:09,17,08,1, 11.8,1,1, 0.026, 10483.724, 394.787, 52763.822 24/03/04,23:43:09,18,08,1, 11.8,1,1, 0.026, 10483.743, 394.799, 52763.733 24/03/04,23:43:09,19,08,1, 11.8,1,1, 0.026, 10483.731, 394.806, 52763.851 24/03/04,23:43:10,00,08,1, 11.9,1,1, 0.026, 10483.726, 394.806, 52763.851 24/03/04,23:43:10,01,08,1, 11.9,1,1, 0.026, 10483.745, 394.796, 52763.810 24/03/04,23:43:10,02,08,1, 11.9,1,1, 0.026, 10483.775, 394.808, 52763.781 24/03/04,23:43:10,03,08,1, 11.9,1,1, 0.026, 10483.760, 394.814, 52763.852 24/03/04,23:43:10,04,08,1, 11.9,1,1, 0.026, 10483.788, 394.827, 52763.829 24/03/04,23:43:10,05,08,1, 11.9,1,1, 0.026, 10483.785, 394.801, 52763.821 24/03/04,23:43:10,06,08,1, 11.9,1,1, 0.026, 10483.760, 394.805, 52763.745 24/03/04,23:43:10,07,08,1, 11.9,1,1, 0.026, 10483.800, 394.823, 52763.820 24/03/04,23:43:10,08,08,1, 11.9,1,1, 0.026, 10483.816, 394.786, 52763.762 24/03/04,23:43:10,09,08,1, 11.9,1,1, 0.026, 10483.822, 394.804, 52763.800 24/03/04,23:43:10,10,08,1, 11.9,1,1, 0.026, 10483.817, 394.791, 52763.760 24/03/04,23:43:10,11,08,1, 11.9,1,1, 0.026, 10483.821, 394.794, 52763.776 24/03/04,23:43:10,12,08,1, 11.9,1,1, 0.026, 10483.822, 394.788, 52763.742 24/03/04,23:43:10,13,08,1, 11.9,1,1, 0.026, 10483.843, 394.771, 52763.761 24/03/04,23:43:10,14,08,1, 11.9,1,1, 0.026, 10483.827, 394.771, 52763.752 24/03/04,23:43:10,15,08,1, 11.9,1,1, 0.026, 10483.864, 394.794, 52763.758 24/03/04,23:43:10,16,08,1, 11.9,1,1, 0.026, 10483.873, 394.798, 52763.774 24/03/04,23:43:10,17,08,1, 11.9,1,1, 0.026, 10483.863, 394.782, 52763.816 24/03/04,23:43:10,18,08,1, 11.9,1,1, 0.026, 10483.870, 394.786, 52763.739 24/03/04,23:43:10,19,08,1, 11.9,1,1, 0.026, 10483.863, 394.788, 52763.788 24/03/04,23:43:11,00,09,1, 11.8,1,1, 0.023, 10483.860, 394.788, 52763.788 24/03/04,23:43:11,01,09,1, 11.8,1,1, 0.023, 10483.896, 394.763, 52763.784 24/03/04,23:43:11,02,09,1, 11.8,1,1, 0.023, 10483.887, 394.747, 52763.756 24/03/04,23:43:11,03,09,1, 11.8,1,1, 0.023, 10483.907, 394.760, 52763.748 24/03/04,23:43:11,04,09,1, 11.8,1,1, 0.023, 10483.885, 394.762, 52763.686 24/03/04,23:43:11,05,09,1, 11.8,1,1, 0.023, 10483.916, 394.757, 52763.708 24/03/04,23:43:11,06,09,1, 11.8,1,1, 0.023, 10483.877, 394.744, 52763.689 24/03/04,23:43:11,07,09,1, 11.8,1,1, 0.023, 10483.920, 394.773, 52763.668 24/03/04,23:43:11,08,09,1, 11.8,1,1, 0.023, 10483.941, 394.796, 52763.744 24/03/04,23:43:11,09,09,1, 11.8,1,1, 0.023, 10483.938, 394.753, 52763.776 24/03/04,23:43:11,10,09,1, 11.8,1,1, 0.023, 10483.969, 394.778, 52763.814 24/03/04,23:43:11,11,09,1, 11.8,1,1, 0.023, 10483.954, 394.764, 52763.751 24/03/04,23:43:11,12,09,1, 11.8,1,1, 0.023, 10483.967, 394.763, 52763.785 24/03/04,23:43:11,13,09,1, 11.8,1,1, 0.023, 10483.984, 394.760, 52763.818 24/03/04,23:43:11,14,09,1, 11.8,1,1, 0.023, 10483.943, 394.747, 52763.779 24/03/04,23:43:11,15,09,1, 11.8,1,1, 0.023, 10483.989, 394.742, 52763.770 24/03/04,23:43:11,16,09,1, 11.8,1,1, 0.023, 10483.983, 394.771, 52763.830 24/03/04,23:43:11,17,09,1, 11.8,1,1, 0.023, 10483.993, 394.748, 52763.744 24/03/04,23:43:11,18,09,1, 11.8,1,1, 0.023, 10483.989, 394.767, 52763.846 24/03/04,23:43:11,19,09,1, 11.8,1,1, 0.023, 10483.997, 394.758, 52763.802 24/03/04,23:43:12,00,08,1, 11.9,1,1, 0.030, 10483.993, 394.758, 52763.802 24/03/04,23:43:12,01,08,1, 11.9,1,1, 0.030, 10484.016, 394.761, 52763.838 24/03/04,23:43:12,02,08,1, 11.9,1,1, 0.030, 10484.011, 394.715, 52763.754 24/03/04,23:43:12,03,08,1, 11.9,1,1, 0.030, 10484.045, 394.728, 52763.834 24/03/04,23:43:12,04,08,1, 11.9,1,1, 0.030, 10484.040, 394.733, 52763.812 24/03/04,23:43:12,05,08,1, 11.9,1,1, 0.030, 10484.068, 394.750, 52763.766 24/03/04,23:43:12,06,08,1, 11.9,1,1, 0.030, 10484.066, 394.709, 52763.754 24/03/04,23:43:12,07,08,1, 11.9,1,1, 0.030, 10484.066, 394.724, 52763.814 24/03/04,23:43:12,08,08,1, 11.9,1,1, 0.030, 10484.074, 394.702, 52763.761 24/03/04,23:43:12,09,08,1, 11.9,1,1, 0.030, 10484.069, 394.705, 52763.827 24/03/04,23:43:12,10,08,1, 11.9,1,1, 0.030, 10484.087, 394.708, 52763.842 24/03/04,23:43:12,11,08,1, 11.9,1,1, 0.030, 10484.083, 394.699, 52763.829 24/03/04,23:43:12,12,08,1, 11.9,1,1, 0.030, 10484.086, 394.703, 52763.827 24/03/04,23:43:12,13,08,1, 11.9,1,1, 0.030, 10484.093, 394.699, 52763.871 24/03/04,23:43:12,14,08,1, 11.9,1,1, 0.030, 10484.093, 394.701, 52763.810 24/03/04,23:43:12,15,08,1, 11.9,1,1, 0.030, 10484.083, 394.696, 52763.802 24/03/04,23:43:12,16,08,1, 11.9,1,1, 0.030, 10484.118, 394.666, 52763.783 24/03/04,23:43:12,17,08,1, 11.9,1,1, 0.030, 10484.123, 394.677, 52763.781 24/03/04,23:43:12,18,08,1, 11.9,1,1, 0.030, 10484.137, 394.660, 52763.755 24/03/04,23:43:12,19,08,1, 11.9,1,1, 0.030, 10484.125, 394.660, 52763.732 24/03/04,23:43:13,00,08,1, 11.9,1,1, 0.027, 10484.118, 394.660, 52763.732 24/03/04,23:43:13,01,08,1, 11.9,1,1, 0.027, 10484.147, 394.658, 52763.774 24/03/04,23:43:13,02,08,1, 11.9,1,1, 0.027, 10484.142, 394.659, 52763.812 24/03/04,23:43:13,03,08,1, 11.9,1,1, 0.027, 10484.153, 394.649, 52763.733 24/03/04,23:43:13,04,08,1, 11.9,1,1, 0.027, 10484.161, 394.630, 52763.707 24/03/04,23:43:13,05,08,1, 11.9,1,1, 0.027, 10484.166, 394.678, 52763.838 24/03/04,23:43:13,06,08,1, 11.9,1,1, 0.027, 10484.147, 394.633, 52763.683 24/03/04,23:43:13,07,08,1, 11.9,1,1, 0.027, 10484.165, 394.644, 52763.731 24/03/04,23:43:13,08,08,1, 11.9,1,1, 0.027, 10484.171, 394.647, 52763.764 24/03/04,23:43:13,09,08,1, 11.9,1,1, 0.027, 10484.167, 394.624, 52763.749 24/03/04,23:43:13,10,08,1, 11.9,1,1, 0.027, 10484.152, 394.637, 52763.795 24/03/04,23:43:13,11,08,1, 11.9,1,1, 0.027, 10484.173, 394.601, 52763.731 24/03/04,23:43:13,12,08,1, 11.9,1,1, 0.027, 10484.151, 394.606, 52763.702 24/03/04,23:43:13,13,08,1, 11.9,1,1, 0.027, 10484.172, 394.606, 52763.796 24/03/04,23:43:13,14,08,1, 11.9,1,1, 0.027, 10484.191, 394.602, 52763.755 24/03/04,23:43:13,15,08,1, 11.9,1,1, 0.027, 10484.182, 394.603, 52763.714 24/03/04,23:43:13,16,08,1, 11.9,1,1, 0.027, 10484.193, 394.609, 52763.738 24/03/04,23:43:13,17,08,1, 11.9,1,1, 0.027, 10484.209, 394.614, 52763.743 24/03/04,23:43:13,18,08,1, 11.9,1,1, 0.027, 10484.220, 394.609, 52763.768 24/03/04,23:43:13,19,08,1, 11.9,1,1, 0.027, 10484.223, 394.601, 52763.794 24/03/04,23:43:14,00,08,1, 12.0,1,1, 0.027, 10484.219, 394.601, 52763.794 24/03/04,23:43:14,01,08,1, 12.0,1,1, 0.027, 10484.206, 394.570, 52763.768 24/03/04,23:43:14,02,08,1, 12.0,1,1, 0.027, 10484.202, 394.590, 52763.797 24/03/04,23:43:14,03,08,1, 12.0,1,1, 0.027, 10484.189, 394.596, 52763.760 24/03/04,23:43:14,04,08,1, 12.0,1,1, 0.027, 10484.205, 394.571, 52763.699 24/03/04,23:43:14,05,08,1, 12.0,1,1, 0.027, 10484.196, 394.556, 52763.789 24/03/04,23:43:14,06,08,1, 12.0,1,1, 0.027, 10484.202, 394.577, 52763.735 24/03/04,23:43:14,07,08,1, 12.0,1,1, 0.027, 10484.224, 394.581, 52763.809 24/03/04,23:43:14,08,08,1, 12.0,1,1, 0.027, 10484.200, 394.584, 52763.781 24/03/04,23:43:14,09,08,1, 12.0,1,1, 0.027, 10484.242, 394.560, 52763.715 24/03/04,23:43:14,10,08,1, 12.0,1,1, 0.027, 10484.214, 394.555, 52763.700 24/03/04,23:43:14,11,08,1, 12.0,1,1, 0.027, 10484.196, 394.525, 52763.716 24/03/04,23:43:14,12,08,1, 12.0,1,1, 0.027, 10484.209, 394.559, 52763.707 24/03/04,23:43:14,13,08,1, 12.0,1,1, 0.027, 10484.223, 394.554, 52763.678 24/03/04,23:43:14,14,08,1, 12.0,1,1, 0.027, 10484.216, 394.539, 52763.729 24/03/04,23:43:14,15,08,1, 12.0,1,1, 0.027, 10484.211, 394.541, 52763.697 24/03/04,23:43:14,16,08,1, 12.0,1,1, 0.027, 10484.242, 394.547, 52763.703 24/03/04,23:43:14,17,08,1, 12.0,1,1, 0.027, 10484.216, 394.536, 52763.684 24/03/04,23:43:14,18,08,1, 12.0,1,1, 0.027, 10484.214, 394.560, 52763.691 24/03/04,23:43:14,19,08,1, 12.0,1,1, 0.027, 10484.225, 394.566, 52763.702 24/03/04,23:43:15,00,08,1, 11.9,1,1, 0.029, 10484.219, 394.566, 52763.702 24/03/04,23:43:15,01,08,1, 11.9,1,1, 0.029, 10484.243, 394.558, 52763.720 24/03/04,23:43:15,02,08,1, 11.9,1,1, 0.029, 10484.212, 394.542, 52763.678 24/03/04,23:43:15,03,08,1, 11.9,1,1, 0.029, 10484.214, 394.554, 52763.695 24/03/04,23:43:15,04,08,1, 11.9,1,1, 0.029, 10484.228, 394.530, 52763.651 24/03/04,23:43:15,05,08,1, 11.9,1,1, 0.029, 10484.198, 394.531, 52763.743 24/03/04,23:43:15,06,08,1, 11.9,1,1, 0.029, 10484.207, 394.532, 52763.714 24/03/04,23:43:15,07,08,1, 11.9,1,1, 0.029, 10484.195, 394.565, 52763.739 24/03/04,23:43:15,08,08,1, 11.9,1,1, 0.029, 10484.196, 394.548, 52763.711 24/03/04,23:43:15,09,08,1, 11.9,1,1, 0.029, 10484.195, 394.537, 52763.691 24/03/04,23:43:15,10,08,1, 11.9,1,1, 0.029, 10484.179, 394.549, 52763.964 24/03/04,23:43:15,11,08,1, 11.9,1,1, 0.029, 10484.211, 394.564, 52763.681 24/03/04,23:43:15,12,08,1, 11.9,1,1, 0.029, 10484.211, 394.548, 52763.709 24/03/04,23:43:15,13,08,1, 11.9,1,1, 0.029, 10484.226, 394.523, 52763.646 24/03/04,23:43:15,14,08,1, 11.9,1,1, 0.029, 10484.197, 394.567, 52763.633 24/03/04,23:43:15,15,08,1, 11.9,1,1, 0.029, 10484.215, 394.536, 52763.632 24/03/04,23:43:15,16,08,1, 11.9,1,1, 0.029, 10484.209, 394.533, 52763.566 24/03/04,23:43:15,17,08,1, 11.9,1,1, 0.029, 10484.213, 394.515, 52763.618 24/03/04,23:43:15,18,08,1, 11.9,1,1, 0.029, 10484.218, 394.518, 52763.625 24/03/04,23:43:15,19,08,1, 11.9,1,1, 0.029, 10484.197, 394.541, 52763.633 24/03/04,23:43:16,00,07,1, 11.9,1,1, 0.030, 10484.194, 394.541, 52763.633 24/03/04,23:43:16,01,07,1, 11.9,1,1, 0.030, 10484.239, 394.527, 52763.494 24/03/04,23:43:16,02,07,1, 11.9,1,1, 0.030, 10484.261, 394.510, 52763.607 24/03/04,23:43:16,03,07,1, 11.9,1,1, 0.030, 10484.207, 394.537, 52763.606 24/03/04,23:43:16,04,07,1, 11.9,1,1, 0.030, 10484.223, 394.544, 52763.612 24/03/04,23:43:16,05,07,1, 11.9,1,1, 0.030, 10484.226, 394.522, 52763.637 24/03/04,23:43:16,06,07,1, 11.9,1,1, 0.030, 10484.213, 394.515, 52763.629 24/03/04,23:43:16,07,07,1, 11.9,1,1, 0.030, 10484.210, 394.512, 52763.616 24/03/04,23:43:16,08,07,1, 11.9,1,1, 0.030, 10484.216, 394.520, 52763.518 24/03/04,23:43:16,09,07,1, 11.9,1,1, 0.030, 10484.189, 394.550, 52763.551 24/03/04,23:43:16,10,07,1, 11.9,1,1, 0.030, 10484.221, 394.529, 52763.584 24/03/04,23:43:16,11,07,1, 11.9,1,1, 0.030, 10484.217, 394.528, 52763.558 24/03/04,23:43:16,12,07,1, 11.9,1,1, 0.030, 10484.243, 394.519, 52763.585 24/03/04,23:43:16,13,07,1, 11.9,1,1, 0.030, 10484.232, 394.527, 52763.582 24/03/04,23:43:16,14,07,1, 11.9,1,1, 0.030, 10484.226, 394.531, 52763.578 24/03/04,23:43:16,15,07,1, 11.9,1,1, 0.030, 10484.233, 394.543, 52763.547 24/03/04,23:43:16,16,07,1, 11.9,1,1, 0.030, 10484.240, 394.532, 52763.517 24/03/04,23:43:16,17,07,1, 11.9,1,1, 0.030, 10484.244, 394.533, 52763.541 24/03/04,23:43:16,18,07,1, 11.9,1,1, 0.030, 10484.245, 394.519, 52763.617 24/03/04,23:43:16,19,07,1, 11.9,1,1, 0.030, 10484.250, 394.519, 52763.531 24/03/04,23:43:17,00,09,1, 11.9,1,1, 0.026, 10484.244, 394.519, 52763.531 24/03/04,23:43:17,01,09,1, 11.9,1,1, 0.026, 10484.212, 394.504, 52763.541 24/03/04,23:43:17,02,09,1, 11.9,1,1, 0.026, 10484.245, 394.520, 52763.539 24/03/04,23:43:17,03,09,1, 11.9,1,1, 0.026, 10484.224, 394.496, 52763.500 24/03/04,23:43:17,04,09,1, 11.9,1,1, 0.026, 10484.249, 394.490, 52763.462 24/03/04,23:43:17,05,09,1, 11.9,1,1, 0.026, 10484.224, 394.487, 52763.320 24/03/04,23:43:17,06,09,1, 11.9,1,1, 0.026, 10484.227, 394.464, 52763.502 24/03/04,23:43:17,07,09,1, 11.9,1,1, 0.026, 10484.240, 394.499, 52763.482 24/03/04,23:43:17,08,09,1, 11.9,1,1, 0.026, 10484.251, 394.474, 52763.449 24/03/04,23:43:17,09,09,1, 11.9,1,1, 0.026, 10484.249, 394.501, 52763.609 24/03/04,23:43:17,10,09,1, 11.9,1,1, 0.026, 10484.224, 394.484, 52763.468 24/03/04,23:43:17,11,09,1, 11.9,1,1, 0.026, 10484.209, 394.458, 52763.481 24/03/04,23:43:17,12,09,1, 11.9,1,1, 0.026, 10484.234, 394.470, 52763.463 24/03/04,23:43:17,13,09,1, 11.9,1,1, 0.026, 10484.215, 394.459, 52763.528 24/03/04,23:43:17,14,09,1, 11.9,1,1, 0.026, 10484.235, 394.464, 52763.473 24/03/04,23:43:17,15,09,1, 11.9,1,1, 0.026, 10484.229, 394.474, 52763.425 24/03/04,23:43:17,16,09,1, 11.9,1,1, 0.026, 10484.257, 394.450, 52763.450 24/03/04,23:43:17,17,09,1, 11.9,1,1, 0.026, 10484.249, 394.462, 52763.428 24/03/04,23:43:17,18,09,1, 11.9,1,1, 0.026, 10484.254, 394.471, 52763.429 24/03/04,23:43:17,19,09,1, 11.9,1,1, 0.026, 10484.259, 394.496, 52763.313 24/03/04,23:43:18,00,08,1, 11.9,1,1, 0.027, 10484.252, 394.496, 52763.313 24/03/04,23:43:18,01,08,1, 11.9,1,1, 0.027, 10484.265, 394.493, 52763.465 24/03/04,23:43:18,02,08,1, 11.9,1,1, 0.027, 10484.257, 394.482, 52763.473 24/03/04,23:43:18,03,08,1, 11.9,1,1, 0.027, 10484.255, 394.463, 52763.412 24/03/04,23:43:18,04,08,1, 11.9,1,1, 0.027, 10484.230, 394.462, 52763.374 24/03/04,23:43:18,05,08,1, 11.9,1,1, 0.027, 10484.288, 394.459, 52763.418 24/03/04,23:43:18,06,08,1, 11.9,1,1, 0.027, 10484.266, 394.453, 52763.405 24/03/04,23:43:18,07,08,1, 11.9,1,1, 0.027, 10484.260, 394.449, 52763.463 24/03/04,23:43:18,08,08,1, 11.9,1,1, 0.027, 10484.263, 394.442, 52763.405 24/03/04,23:43:18,09,08,1, 11.9,1,1, 0.027, 10484.250, 394.458, 52763.364 24/03/04,23:43:18,10,08,1, 11.9,1,1, 0.027, 10484.258, 394.454, 52763.392 24/03/04,23:43:18,11,08,1, 11.9,1,1, 0.027, 10484.264, 394.455, 52763.383 24/03/04,23:43:18,12,08,1, 11.9,1,1, 0.027, 10484.280, 394.453, 52763.374 24/03/04,23:43:18,13,08,1, 11.9,1,1, 0.027, 10484.266, 394.457, 52763.411 24/03/04,23:43:18,14,08,1, 11.9,1,1, 0.027, 10484.277, 394.446, 52763.409 24/03/04,23:43:18,15,08,1, 11.9,1,1, 0.027, 10484.237, 394.445, 52763.370 24/03/04,23:43:18,16,08,1, 11.9,1,1, 0.027, 10484.280, 394.434, 52763.375 24/03/04,23:43:18,17,08,1, 11.9,1,1, 0.027, 10484.239, 394.434, 52763.340 24/03/04,23:43:18,18,08,1, 11.9,1,1, 0.027, 10484.253, 394.435, 52763.388 24/03/04,23:43:18,19,08,1, 11.9,1,1, 0.027, 10484.267, 394.443, 52763.309 24/03/04,23:43:19,00,08,1, 11.9,1,1, 0.027, 10484.260, 394.443, 52763.309 24/03/04,23:43:19,01,08,1, 11.9,1,1, 0.027, 10484.250, 394.457, 52763.658 24/03/04,23:43:19,02,08,1, 11.9,1,1, 0.027, 10484.330, 394.443, 52763.288 24/03/04,23:43:19,03,08,1, 11.9,1,1, 0.027, 10484.299, 394.441, 52763.355 24/03/04,23:43:19,04,08,1, 11.9,1,1, 0.027, 10484.288, 394.446, 52763.337 24/03/04,23:43:19,05,08,1, 11.9,1,1, 0.027, 10484.291, 394.431, 52763.316 24/03/04,23:43:19,06,08,1, 11.9,1,1, 0.027, 10484.281, 394.433, 52763.370 24/03/04,23:43:19,07,08,1, 11.9,1,1, 0.027, 10484.291, 394.424, 52763.360 24/03/04,23:43:19,08,08,1, 11.9,1,1, 0.027, 10484.300, 394.437, 52763.331 24/03/04,23:43:19,09,08,1, 11.9,1,1, 0.027, 10484.288, 394.465, 52763.351 24/03/04,23:43:19,10,08,1, 11.9,1,1, 0.027, 10484.297, 394.452, 52763.310 24/03/04,23:43:19,11,08,1, 11.9,1,1, 0.027, 10484.295, 394.438, 52763.321 24/03/04,23:43:19,12,08,1, 11.9,1,1, 0.027, 10484.299, 394.450, 52763.352 24/03/04,23:43:19,13,08,1, 11.9,1,1, 0.027, 10484.281, 394.438, 52763.334 24/03/04,23:43:19,14,08,1, 11.9,1,1, 0.027, 10484.304, 394.470, 52763.301 24/03/04,23:43:19,15,08,1, 11.9,1,1, 0.027, 10484.283, 394.454, 52763.384 24/03/04,23:43:19,16,08,1, 11.9,1,1, 0.027, 10484.291, 394.446, 52763.278 24/03/04,23:43:19,17,08,1, 11.9,1,1, 0.027, 10484.289, 394.451, 52763.311 24/03/04,23:43:19,18,08,1, 11.9,1,1, 0.027, 10484.271, 394.432, 52763.350 24/03/04,23:43:19,19,08,1, 11.9,1,1, 0.027, 10484.290, 394.446, 52763.257 24/03/04,23:43:20,00,08,1, 12.0,1,1, 0.028, 10484.285, 394.446, 52763.257 24/03/04,23:43:20,01,08,1, 12.0,1,1, 0.028, 10484.270, 394.419, 52763.248 24/03/04,23:43:20,02,08,1, 12.0,1,1, 0.028, 10484.295, 394.429, 52763.319 24/03/04,23:43:20,03,08,1, 12.0,1,1, 0.028, 10484.302, 394.430, 52763.218 24/03/04,23:43:20,04,08,1, 12.0,1,1, 0.028, 10484.257, 394.426, 52763.241 24/03/04,23:43:20,05,08,1, 12.0,1,1, 0.028, 10484.231, 394.432, 52763.318 24/03/04,23:43:20,06,08,1, 12.0,1,1, 0.028, 10484.259, 394.411, 52763.270 24/03/04,23:43:20,07,08,1, 12.0,1,1, 0.028, 10484.268, 394.425, 52763.290 24/03/04,23:43:20,08,08,1, 12.0,1,1, 0.028, 10484.283, 394.397, 52763.349 24/03/04,23:43:20,09,08,1, 12.0,1,1, 0.028, 10484.300, 394.380, 52763.316 24/03/04,23:43:20,10,08,1, 12.0,1,1, 0.028, 10484.291, 394.379, 52763.234 24/03/04,23:43:20,11,08,1, 12.0,1,1, 0.028, 10484.296, 394.381, 52763.252 24/03/04,23:43:20,12,08,1, 12.0,1,1, 0.028, 10484.291, 394.398, 52763.261 24/03/04,23:43:20,13,08,1, 12.0,1,1, 0.028, 10484.303, 394.394, 52763.253 24/03/04,23:43:20,14,08,1, 12.0,1,1, 0.028, 10484.295, 394.400, 52763.305 24/03/04,23:43:20,15,08,1, 12.0,1,1, 0.028, 10484.322, 394.391, 52763.292 24/03/04,23:43:20,16,08,1, 12.0,1,1, 0.028, 10484.296, 394.399, 52763.286 24/03/04,23:43:20,17,08,1, 12.0,1,1, 0.028, 10484.294, 394.368, 52763.286 24/03/04,23:43:20,18,08,1, 12.0,1,1, 0.028, 10484.294, 394.387, 52763.279 24/03/04,23:43:20,19,08,1, 12.0,1,1, 0.028, 10484.321, 394.381, 52763.255 24/03/04,23:43:21,00,09,1, 11.9,1,1, 0.028, 10484.319, 394.381, 52763.255 24/03/04,23:43:21,01,09,1, 11.9,1,1, 0.028, 10484.300, 394.371, 52763.255 24/03/04,23:43:21,02,09,1, 11.9,1,1, 0.028, 10484.289, 394.369, 52763.288 24/03/04,23:43:21,03,09,1, 11.9,1,1, 0.028, 10484.305, 394.352, 52763.225 24/03/04,23:43:21,04,09,1, 11.9,1,1, 0.028, 10484.286, 394.344, 52763.236 24/03/04,23:43:21,05,09,1, 11.9,1,1, 0.028, 10484.294, 394.361, 52763.237 24/03/04,23:43:21,06,09,1, 11.9,1,1, 0.028, 10484.302, 394.361, 52763.285 24/03/04,23:43:21,07,09,1, 11.9,1,1, 0.028, 10484.294, 394.341, 52763.267 24/03/04,23:43:21,08,09,1, 11.9,1,1, 0.028, 10484.292, 394.360, 52763.263 24/03/04,23:43:21,09,09,1, 11.9,1,1, 0.028, 10484.292, 394.373, 52763.237 24/03/04,23:43:21,10,09,1, 11.9,1,1, 0.028, 10484.302, 394.358, 52763.319 24/03/04,23:43:21,11,09,1, 11.9,1,1, 0.028, 10484.303, 394.368, 52763.353 24/03/04,23:43:21,12,09,1, 11.9,1,1, 0.028, 10484.309, 394.364, 52763.340 24/03/04,23:43:21,13,09,1, 11.9,1,1, 0.028, 10484.269, 394.345, 52763.238 24/03/04,23:43:21,14,09,1, 11.9,1,1, 0.028, 10484.286, 394.344, 52763.255 24/03/04,23:43:21,15,09,1, 11.9,1,1, 0.028, 10484.293, 394.353, 52763.279 24/03/04,23:43:21,16,09,1, 11.9,1,1, 0.028, 10484.309, 394.366, 52763.275 24/03/04,23:43:21,17,09,1, 11.9,1,1, 0.028, 10484.318, 394.345, 52763.304 24/03/04,23:43:21,18,09,1, 11.9,1,1, 0.028, 10484.306, 394.387, 52763.339 24/03/04,23:43:21,19,09,1, 11.9,1,1, 0.028, 10484.318, 394.365, 52763.267 24/03/04,23:43:22,00,08,1, 11.9,1,1, 0.023, 10484.310, 394.365, 52763.267 24/03/04,23:43:22,01,08,1, 11.9,1,1, 0.023, 10484.289, 394.370, 52763.327 24/03/04,23:43:22,02,08,1, 11.9,1,1, 0.023, 10484.339, 394.374, 52763.339 24/03/04,23:43:22,03,08,1, 11.9,1,1, 0.023, 10484.319, 394.349, 52763.346 24/03/04,23:43:22,04,08,1, 11.9,1,1, 0.023, 10484.312, 394.360, 52763.355 24/03/04,23:43:22,05,08,1, 11.9,1,1, 0.023, 10484.315, 394.371, 52763.287 24/03/04,23:43:22,06,08,1, 11.9,1,1, 0.023, 10484.331, 394.384, 52763.352 24/03/04,23:43:22,07,08,1, 11.9,1,1, 0.023, 10484.342, 394.377, 52763.293 24/03/04,23:43:22,08,08,1, 11.9,1,1, 0.023, 10484.338, 394.354, 52763.354 24/03/04,23:43:22,09,08,1, 11.9,1,1, 0.023, 10484.349, 394.364, 52763.297 24/03/04,23:43:22,10,08,1, 11.9,1,1, 0.023, 10484.335, 394.380, 52763.284 24/03/04,23:43:22,11,08,1, 11.9,1,1, 0.023, 10484.349, 394.399, 52763.294 24/03/04,23:43:22,12,08,1, 11.9,1,1, 0.023, 10484.341, 394.399, 52763.272 24/03/04,23:43:22,13,08,1, 11.9,1,1, 0.023, 10484.330, 394.398, 52763.418 24/03/04,23:43:22,14,08,1, 11.9,1,1, 0.023, 10484.361, 394.401, 52763.282 24/03/04,23:43:22,15,08,1, 11.9,1,1, 0.023, 10484.331, 394.401, 52763.401 24/03/04,23:43:22,16,08,1, 11.9,1,1, 0.023, 10484.363, 394.390, 52763.289 24/03/04,23:43:22,17,08,1, 11.9,1,1, 0.023, 10484.341, 394.420, 52763.407 24/03/04,23:43:22,18,08,1, 11.9,1,1, 0.023, 10484.363, 394.398, 52763.246 24/03/04,23:43:22,19,08,1, 11.9,1,1, 0.023, 10484.336, 394.417, 52763.362 24/03/04,23:43:23,00,08,1, 11.9,1,1, 0.025, 10484.335, 394.417, 52763.362 24/03/04,23:43:23,01,08,1, 11.9,1,1, 0.025, 10484.358, 394.394, 52763.313 24/03/04,23:43:23,02,08,1, 11.9,1,1, 0.025, 10484.356, 394.403, 52763.328 24/03/04,23:43:23,03,08,1, 11.9,1,1, 0.025, 10484.361, 394.408, 52763.375 24/03/04,23:43:23,04,08,1, 11.9,1,1, 0.025, 10484.371, 394.400, 52763.388 24/03/04,23:43:23,05,08,1, 11.9,1,1, 0.025, 10484.369, 394.400, 52763.401 24/03/04,23:43:23,06,08,1, 11.9,1,1, 0.025, 10484.380, 394.397, 52763.252 24/03/04,23:43:23,07,08,1, 11.9,1,1, 0.025, 10484.385, 394.399, 52763.387 24/03/04,23:43:23,08,08,1, 11.9,1,1, 0.025, 10484.401, 394.415, 52763.372 24/03/04,23:43:23,09,08,1, 11.9,1,1, 0.025, 10484.397, 394.396, 52763.376 24/03/04,23:43:23,10,08,1, 11.9,1,1, 0.025, 10484.401, 394.409, 52763.416 24/03/04,23:43:23,11,08,1, 11.9,1,1, 0.025, 10484.388, 394.421, 52763.429 24/03/04,23:43:23,12,08,1, 11.9,1,1, 0.025, 10484.393, 394.434, 52763.434 24/03/04,23:43:23,13,08,1, 11.9,1,1, 0.025, 10484.407, 394.454, 52763.376 24/03/04,23:43:23,14,08,1, 11.9,1,1, 0.025, 10484.415, 394.458, 52763.397 24/03/04,23:43:23,15,08,1, 11.9,1,1, 0.025, 10484.415, 394.465, 52763.427 24/03/04,23:43:23,16,08,1, 11.9,1,1, 0.025, 10484.416, 394.454, 52763.360 24/03/04,23:43:23,17,08,1, 11.9,1,1, 0.025, 10484.417, 394.461, 52763.458 24/03/04,23:43:23,18,08,1, 11.9,1,1, 0.025, 10484.400, 394.455, 52763.447 24/03/04,23:43:23,19,08,1, 11.9,1,1, 0.025, 10484.439, 394.460, 52763.384 24/03/04,23:43:24,00,08,1, 11.9,1,1, 0.027, 10484.436, 394.460, 52763.384 24/03/04,23:43:24,01,08,1, 11.9,1,1, 0.027, 10484.435, 394.458, 52763.441 24/03/04,23:43:24,02,08,1, 11.9,1,1, 0.027, 10484.431, 394.481, 52763.455 24/03/04,23:43:24,03,08,1, 11.9,1,1, 0.027, 10484.456, 394.476, 52763.380 24/03/04,23:43:24,04,08,1, 11.9,1,1, 0.027, 10484.431, 394.467, 52763.381 24/03/04,23:43:24,05,08,1, 11.9,1,1, 0.027, 10484.470, 394.471, 52763.466 24/03/04,23:43:24,06,08,1, 11.9,1,1, 0.027, 10484.463, 394.468, 52763.458 24/03/04,23:43:24,07,08,1, 11.9,1,1, 0.027, 10484.437, 394.471, 52763.468 24/03/04,23:43:24,08,08,1, 11.9,1,1, 0.027, 10484.456, 394.487, 52763.470 24/03/04,23:43:24,09,08,1, 11.9,1,1, 0.027, 10484.455, 394.448, 52763.460 24/03/04,23:43:24,10,08,1, 11.9,1,1, 0.027, 10484.451, 394.466, 52763.478 24/03/04,23:43:24,11,08,1, 11.9,1,1, 0.027, 10484.447, 394.464, 52763.469 24/03/04,23:43:24,12,08,1, 11.9,1,1, 0.027, 10484.432, 394.471, 52763.527 24/03/04,23:43:24,13,08,1, 11.9,1,1, 0.027, 10484.454, 394.460, 52763.463 24/03/04,23:43:24,14,08,1, 11.9,1,1, 0.027, 10484.454, 394.457, 52763.446 24/03/04,23:43:24,15,08,1, 11.9,1,1, 0.027, 10484.443, 394.486, 52763.431 24/03/04,23:43:24,16,08,1, 11.9,1,1, 0.027, 10484.452, 394.478, 52763.490 24/03/04,23:43:24,17,08,1, 11.9,1,1, 0.027, 10484.455, 394.498, 52763.486 24/03/04,23:43:24,18,08,1, 11.9,1,1, 0.027, 10484.470, 394.509, 52763.524 24/03/04,23:43:24,19,08,1, 11.9,1,1, 0.027, 10484.474, 394.502, 52763.560 24/03/04,23:43:25,00,08,1, 11.9,1,1, 0.025, 10484.469, 394.502, 52763.560 24/03/04,23:43:25,01,08,1, 11.9,1,1, 0.025, 10484.446, 394.511, 52763.529 24/03/04,23:43:25,02,08,1, 11.9,1,1, 0.025, 10484.481, 394.505, 52763.529 24/03/04,23:43:25,03,08,1, 11.9,1,1, 0.025, 10484.472, 394.512, 52763.578 24/03/04,23:43:25,04,08,1, 11.9,1,1, 0.025, 10484.462, 394.518, 52763.525 24/03/04,23:43:25,05,08,1, 11.9,1,1, 0.025, 10484.480, 394.504, 52763.506 24/03/04,23:43:25,06,08,1, 11.9,1,1, 0.025, 10484.494, 394.522, 52763.520 24/03/04,23:43:25,07,08,1, 11.9,1,1, 0.025, 10484.465, 394.516, 52763.454 24/03/04,23:43:25,08,08,1, 11.9,1,1, 0.025, 10484.498, 394.544, 52763.491 24/03/04,23:43:25,09,08,1, 11.9,1,1, 0.025, 10484.484, 394.502, 52763.326 24/03/04,23:43:25,10,08,1, 11.9,1,1, 0.025, 10484.482, 394.529, 52763.485 24/03/04,23:43:25,11,08,1, 11.9,1,1, 0.025, 10484.495, 394.503, 52763.479 24/03/04,23:43:25,12,08,1, 11.9,1,1, 0.025, 10484.453, 394.520, 52763.459 24/03/04,23:43:25,13,08,1, 11.9,1,1, 0.025, 10484.518, 394.520, 52763.526 24/03/04,23:43:25,14,08,1, 11.9,1,1, 0.025, 10484.492, 394.525, 52763.501 24/03/04,23:43:25,15,08,1, 11.9,1,1, 0.025, 10484.515, 394.510, 52763.488 24/03/04,23:43:25,16,08,1, 11.9,1,1, 0.025, 10484.494, 394.499, 52763.534 24/03/04,23:43:25,17,08,1, 11.9,1,1, 0.025, 10484.507, 394.526, 52763.546 24/03/04,23:43:25,18,08,1, 11.9,1,1, 0.025, 10484.476, 394.531, 52763.564 24/03/04,23:43:25,19,08,1, 11.9,1,1, 0.025, 10484.493, 394.529, 52763.539 24/03/04,23:43:26,00,07,1, 11.8,1,1, 0.027, 10484.486, 394.529, 52763.539 24/03/04,23:43:26,01,07,1, 11.8,1,1, 0.027, 10484.478, 394.515, 52763.544 24/03/04,23:43:26,02,07,1, 11.8,1,1, 0.027, 10484.474, 394.501, 52763.550 24/03/04,23:43:26,03,07,1, 11.8,1,1, 0.027, 10484.510, 394.499, 52763.536 24/03/04,23:43:26,04,07,1, 11.8,1,1, 0.027, 10484.490, 394.466, 52763.582 24/03/04,23:43:26,05,07,1, 11.8,1,1, 0.027, 10484.474, 394.511, 52763.800 24/03/04,23:43:26,06,07,1, 11.8,1,1, 0.027, 10484.532, 394.504, 52763.512 24/03/04,23:43:26,07,07,1, 11.8,1,1, 0.027, 10484.505, 394.471, 52763.523 24/03/04,23:43:26,08,07,1, 11.8,1,1, 0.027, 10484.497, 394.492, 52763.486 24/03/04,23:43:26,09,07,1, 11.8,1,1, 0.027, 10484.513, 394.508, 52763.587 24/03/04,23:43:26,10,07,1, 11.8,1,1, 0.027, 10484.502, 394.500, 52763.591 24/03/04,23:43:26,11,07,1, 11.8,1,1, 0.027, 10484.497, 394.485, 52763.606 24/03/04,23:43:26,12,07,1, 11.8,1,1, 0.027, 10484.488, 394.485, 52763.570 24/03/04,23:43:26,13,07,1, 11.8,1,1, 0.027, 10484.495, 394.460, 52763.601 24/03/04,23:43:26,14,07,1, 11.8,1,1, 0.027, 10484.506, 394.481, 52763.573 24/03/04,23:43:26,15,07,1, 11.8,1,1, 0.027, 10484.484, 394.450, 52763.540 24/03/04,23:43:26,16,07,1, 11.8,1,1, 0.027, 10484.491, 394.451, 52763.533 24/03/04,23:43:26,17,07,1, 11.8,1,1, 0.027, 10484.489, 394.457, 52763.565 24/03/04,23:43:26,18,07,1, 11.8,1,1, 0.027, 10484.483, 394.445, 52763.549 24/03/04,23:43:26,19,07,1, 11.8,1,1, 0.027, 10484.475, 394.431, 52763.626 24/03/04,23:43:27,00,08,1, 11.9,1,1, 0.032, 10484.469, 394.431, 52763.626 24/03/04,23:43:27,01,08,1, 11.9,1,1, 0.032, 10484.484, 394.447, 52763.633 24/03/04,23:43:27,02,08,1, 11.9,1,1, 0.032, 10484.442, 394.414, 52763.595 24/03/04,23:43:27,03,08,1, 11.9,1,1, 0.032, 10484.486, 394.441, 52763.545 24/03/04,23:43:27,04,08,1, 11.9,1,1, 0.032, 10484.455, 394.410, 52763.551 24/03/04,23:43:27,05,08,1, 11.9,1,1, 0.032, 10484.453, 394.403, 52763.585 24/03/04,23:43:27,06,08,1, 11.9,1,1, 0.032, 10484.500, 394.408, 52763.560 24/03/04,23:43:27,07,08,1, 11.9,1,1, 0.032, 10484.449, 394.427, 52763.580 24/03/04,23:43:27,08,08,1, 11.9,1,1, 0.032, 10484.454, 394.385, 52763.625 24/03/04,23:43:27,09,08,1, 11.9,1,1, 0.032, 10484.444, 394.352, 52763.492 24/03/04,23:43:27,10,08,1, 11.9,1,1, 0.032, 10484.479, 394.355, 52763.483 24/03/04,23:43:27,11,08,1, 11.9,1,1, 0.032, 10484.435, 394.388, 52763.652 24/03/04,23:43:27,12,08,1, 11.9,1,1, 0.032, 10484.435, 394.364, 52763.537 24/03/04,23:43:27,13,08,1, 11.9,1,1, 0.032, 10484.473, 394.375, 52763.560 24/03/04,23:43:27,14,08,1, 11.9,1,1, 0.032, 10484.447, 394.368, 52763.605 24/03/04,23:43:27,15,08,1, 11.9,1,1, 0.032, 10484.463, 394.350, 52763.572 24/03/04,23:43:27,16,08,1, 11.9,1,1, 0.032, 10484.435, 394.373, 52763.576 24/03/04,23:43:27,17,08,1, 11.9,1,1, 0.032, 10484.467, 394.336, 52763.554 24/03/04,23:43:27,18,08,1, 11.9,1,1, 0.032, 10484.480, 394.330, 52763.582 24/03/04,23:43:27,19,08,1, 11.9,1,1, 0.032, 10484.493, 394.335, 52763.526 24/03/04,23:43:28,00,08,1, 11.9,1,1, 0.026, 10484.486, 394.335, 52763.526 24/03/04,23:43:28,01,08,1, 11.9,1,1, 0.026, 10484.479, 394.329, 52763.561 24/03/04,23:43:28,02,08,1, 11.9,1,1, 0.026, 10484.462, 394.341, 52763.578 24/03/04,23:43:28,03,08,1, 11.9,1,1, 0.026, 10484.486, 394.325, 52763.514 24/03/04,23:43:28,04,08,1, 11.9,1,1, 0.026, 10484.478, 394.296, 52763.551 24/03/04,23:43:28,05,08,1, 11.9,1,1, 0.026, 10484.481, 394.323, 52763.584 24/03/04,23:43:28,06,08,1, 11.9,1,1, 0.026, 10484.473, 394.290, 52763.472 24/03/04,23:43:28,07,08,1, 11.9,1,1, 0.026, 10484.471, 394.317, 52763.489 24/03/04,23:43:28,08,08,1, 11.9,1,1, 0.026, 10484.476, 394.309, 52763.520 24/03/04,23:43:28,09,08,1, 11.9,1,1, 0.026, 10484.479, 394.293, 52763.564 24/03/04,23:43:28,10,08,1, 11.9,1,1, 0.026, 10484.468, 394.248, 52763.626 24/03/04,23:43:28,11,08,1, 11.9,1,1, 0.026, 10484.466, 394.256, 52763.528 24/03/04,23:43:28,12,08,1, 11.9,1,1, 0.026, 10484.463, 394.240, 52763.441 24/03/04,23:43:28,13,08,1, 11.9,1,1, 0.026, 10484.503, 394.244, 52763.461 24/03/04,23:43:28,14,08,1, 11.9,1,1, 0.026, 10484.476, 394.253, 52763.558 24/03/04,23:43:28,15,08,1, 11.9,1,1, 0.026, 10484.488, 394.223, 52763.527 24/03/04,23:43:28,16,08,1, 11.9,1,1, 0.026, 10484.475, 394.187, 52763.483 24/03/04,23:43:28,17,08,1, 11.9,1,1, 0.026, 10484.494, 394.195, 52763.488 24/03/04,23:43:28,18,08,1, 11.9,1,1, 0.026, 10484.479, 394.201, 52763.533 24/03/04,23:43:28,19,08,1, 11.9,1,1, 0.026, 10484.483, 394.220, 52763.551 24/03/04,23:43:29,00,07,1, 11.9,1,1, 0.028, 10484.477, 394.220, 52763.551 24/03/04,23:43:29,01,07,1, 11.9,1,1, 0.028, 10484.500, 394.193, 52763.476 24/03/04,23:43:29,02,07,1, 11.9,1,1, 0.028, 10484.482, 394.180, 52763.518 24/03/04,23:43:29,03,07,1, 11.9,1,1, 0.028, 10484.475, 394.210, 52763.458 24/03/04,23:43:29,04,07,1, 11.9,1,1, 0.028, 10484.477, 394.152, 52763.437 24/03/04,23:43:29,05,07,1, 11.9,1,1, 0.028, 10484.509, 394.153, 52763.469 24/03/04,23:43:29,06,07,1, 11.9,1,1, 0.028, 10484.489, 394.150, 52763.484 24/03/04,23:43:29,07,07,1, 11.9,1,1, 0.028, 10484.496, 394.176, 52763.493 24/03/04,23:43:29,08,07,1, 11.9,1,1, 0.028, 10484.521, 394.173, 52763.486 24/03/04,23:43:29,09,07,1, 11.9,1,1, 0.028, 10484.519, 394.134, 52763.433 24/03/04,23:43:29,10,07,1, 11.9,1,1, 0.028, 10484.484, 394.123, 52763.455 24/03/04,23:43:29,11,07,1, 11.9,1,1, 0.028, 10484.513, 394.123, 52763.444 24/03/04,23:43:29,12,07,1, 11.9,1,1, 0.028, 10484.481, 394.142, 52763.529 24/03/04,23:43:29,13,07,1, 11.9,1,1, 0.028, 10484.520, 394.108, 52763.444 24/03/04,23:43:29,14,07,1, 11.9,1,1, 0.028, 10484.496, 394.116, 52763.525 24/03/04,23:43:29,15,07,1, 11.9,1,1, 0.028, 10484.501, 394.107, 52763.430 24/03/04,23:43:29,16,07,1, 11.9,1,1, 0.028, 10484.512, 394.095, 52763.451 24/03/04,23:43:29,17,07,1, 11.9,1,1, 0.028, 10484.503, 394.112, 52763.460 24/03/04,23:43:29,18,07,1, 11.9,1,1, 0.028, 10484.521, 394.116, 52763.477 24/03/04,23:43:29,19,07,1, 11.9,1,1, 0.028, 10484.526, 394.102, 52763.497 24/03/04,23:43:30,00,07,1, 11.9,1,1, 0.026, 10484.519, 394.102, 52763.497 24/03/04,23:43:30,01,07,1, 11.9,1,1, 0.026, 10484.533, 394.104, 52763.501 24/03/04,23:43:30,02,07,1, 11.9,1,1, 0.026, 10484.528, 394.085, 52763.456 24/03/04,23:43:30,03,07,1, 11.9,1,1, 0.026, 10484.534, 394.107, 52763.500 24/03/04,23:43:30,04,07,1, 11.9,1,1, 0.026, 10484.542, 394.107, 52763.454 24/03/04,23:43:30,05,07,1, 11.9,1,1, 0.026, 10484.539, 394.098, 52763.473 24/03/04,23:43:30,06,07,1, 11.9,1,1, 0.026, 10484.560, 394.084, 52763.434 24/03/04,23:43:30,07,07,1, 11.9,1,1, 0.026, 10484.527, 394.068, 52763.428 24/03/04,23:43:30,08,07,1, 11.9,1,1, 0.026, 10484.520, 394.076, 52763.417 24/03/04,23:43:30,09,07,1, 11.9,1,1, 0.026, 10484.528, 394.077, 52763.485 24/03/04,23:43:30,10,07,1, 11.9,1,1, 0.026, 10484.499, 394.061, 52763.444 24/03/04,23:43:30,11,07,1, 11.9,1,1, 0.026, 10484.524, 394.057, 52763.449 24/03/04,23:43:30,12,07,1, 11.9,1,1, 0.026, 10484.539, 394.058, 52763.421 24/03/04,23:43:30,13,07,1, 11.9,1,1, 0.026, 10484.532, 394.057, 52763.433 24/03/04,23:43:30,14,07,1, 11.9,1,1, 0.026, 10484.526, 394.036, 52763.394 24/03/04,23:43:30,15,07,1, 11.9,1,1, 0.026, 10484.516, 394.034, 52763.386 24/03/04,23:43:30,16,07,1, 11.9,1,1, 0.026, 10484.508, 394.040, 52763.429 24/03/04,23:43:30,17,07,1, 11.9,1,1, 0.026, 10484.512, 394.006, 52763.387 24/03/04,23:43:30,18,07,1, 11.9,1,1, 0.026, 10484.490, 394.026, 52763.551 24/03/04,23:43:30,19,07,1, 11.9,1,1, 0.026, 10484.508, 394.041, 52763.447 24/03/04,23:43:31,00,08,1, 11.9,1,1, 0.024, 10484.502, 394.041, 52763.447 24/03/04,23:43:31,01,08,1, 11.9,1,1, 0.024, 10484.517, 394.013, 52763.381 24/03/04,23:43:31,02,08,1, 11.9,1,1, 0.024, 10484.510, 394.015, 52763.328 24/03/04,23:43:31,03,08,1, 11.9,1,1, 0.024, 10484.487, 394.014, 52763.391 24/03/04,23:43:31,04,08,1, 11.9,1,1, 0.024, 10484.501, 394.005, 52763.329 24/03/04,23:43:31,05,08,1, 11.9,1,1, 0.024, 10484.502, 394.015, 52763.456 24/03/04,23:43:31,06,08,1, 11.9,1,1, 0.024, 10484.517, 394.013, 52763.367 24/03/04,23:43:31,07,08,1, 11.9,1,1, 0.024, 10484.530, 394.010, 52763.400 24/03/04,23:43:31,08,08,1, 11.9,1,1, 0.024, 10484.501, 394.043, 52763.395 24/03/04,23:43:31,09,08,1, 11.9,1,1, 0.024, 10484.529, 394.011, 52763.432 24/03/04,23:43:31,10,08,1, 11.9,1,1, 0.024, 10484.522, 394.005, 52763.373 24/03/04,23:43:31,11,08,1, 11.9,1,1, 0.024, 10484.517, 394.014, 52763.377 24/03/04,23:43:31,12,08,1, 11.9,1,1, 0.024, 10484.531, 394.012, 52763.416 24/03/04,23:43:31,13,08,1, 11.9,1,1, 0.024, 10484.515, 394.002, 52763.382 24/03/04,23:43:31,14,08,1, 11.9,1,1, 0.024, 10484.529, 394.025, 52763.418 24/03/04,23:43:31,15,08,1, 11.9,1,1, 0.024, 10484.520, 394.003, 52763.413 24/03/04,23:43:31,16,08,1, 11.9,1,1, 0.024, 10484.546, 393.996, 52763.358 24/03/04,23:43:31,17,08,1, 11.9,1,1, 0.024, 10484.508, 393.994, 52763.475 24/03/04,23:43:31,18,08,1, 11.9,1,1, 0.024, 10484.517, 393.988, 52763.422 24/03/04,23:43:31,19,08,1, 11.9,1,1, 0.024, 10484.522, 394.008, 52763.380 24/03/04,23:43:32,00,07,1, 11.9,1,1, 0.026, 10484.519, 394.008, 52763.380 24/03/04,23:43:32,01,07,1, 11.9,1,1, 0.026, 10484.513, 393.982, 52763.319 24/03/04,23:43:32,02,07,1, 11.9,1,1, 0.026, 10484.557, 394.002, 52763.379 24/03/04,23:43:32,03,07,1, 11.9,1,1, 0.026, 10484.542, 394.005, 52763.351 24/03/04,23:43:32,04,07,1, 11.9,1,1, 0.026, 10484.532, 394.011, 52763.369 24/03/04,23:43:32,05,07,1, 11.9,1,1, 0.026, 10484.529, 394.001, 52763.391 24/03/04,23:43:32,06,07,1, 11.9,1,1, 0.026, 10484.534, 393.997, 52763.284 24/03/04,23:43:32,07,07,1, 11.9,1,1, 0.026, 10484.547, 394.005, 52763.335 24/03/04,23:43:32,08,07,1, 11.9,1,1, 0.026, 10484.529, 393.982, 52763.321 24/03/04,23:43:32,09,07,1, 11.9,1,1, 0.026, 10484.521, 393.997, 52763.346 24/03/04,23:43:32,10,07,1, 11.9,1,1, 0.026, 10484.526, 393.960, 52763.420 24/03/04,23:43:32,11,07,1, 11.9,1,1, 0.026, 10484.547, 393.980, 52763.380 24/03/04,23:43:32,12,07,1, 11.9,1,1, 0.026, 10484.572, 393.946, 52763.271 24/03/04,23:43:32,13,07,1, 11.9,1,1, 0.026, 10484.526, 393.973, 52763.317 24/03/04,23:43:32,14,07,1, 11.9,1,1, 0.026, 10484.520, 393.976, 52763.305 24/03/04,23:43:32,15,07,1, 11.9,1,1, 0.026, 10484.533, 393.961, 52763.372 24/03/04,23:43:32,16,07,1, 11.9,1,1, 0.026, 10484.518, 393.977, 52763.327 24/03/04,23:43:32,17,07,1, 11.9,1,1, 0.026, 10484.554, 393.984, 52763.330 24/03/04,23:43:32,18,07,1, 11.9,1,1, 0.026, 10484.545, 393.955, 52763.271 24/03/04,23:43:32,19,07,1, 11.9,1,1, 0.026, 10484.527, 393.957, 52763.270 24/03/04,23:43:33,00,10,1, 11.8,1,1, 0.028, 10484.519, 393.957, 52763.270 24/03/04,23:43:33,01,10,1, 11.8,1,1, 0.028, 10484.551, 393.951, 52763.286 24/03/04,23:43:33,02,10,1, 11.8,1,1, 0.028, 10484.534, 393.946, 52763.353 24/03/04,23:43:33,03,10,1, 11.8,1,1, 0.028, 10484.565, 393.931, 52763.316 24/03/04,23:43:33,04,10,1, 11.8,1,1, 0.028, 10484.547, 393.947, 52763.280 24/03/04,23:43:33,05,10,1, 11.8,1,1, 0.028, 10484.577, 393.947, 52763.297 24/03/04,23:43:33,06,10,1, 11.8,1,1, 0.028, 10484.568, 393.944, 52763.308 24/03/04,23:43:33,07,10,1, 11.8,1,1, 0.028, 10484.564, 393.930, 52763.267 24/03/04,23:43:33,08,10,1, 11.8,1,1, 0.028, 10484.581, 393.936, 52763.278 24/03/04,23:43:33,09,10,1, 11.8,1,1, 0.028, 10484.540, 393.933, 52763.271 24/03/04,23:43:33,10,10,1, 11.8,1,1, 0.028, 10484.539, 393.941, 52763.261 24/03/04,23:43:33,11,10,1, 11.8,1,1, 0.028, 10484.557, 393.925, 52763.239 24/03/04,23:43:33,12,10,1, 11.8,1,1, 0.028, 10484.562, 393.909, 52763.263 24/03/04,23:43:33,13,10,1, 11.8,1,1, 0.028, 10484.562, 393.887, 52763.259 24/03/04,23:43:33,14,10,1, 11.8,1,1, 0.028, 10484.566, 393.897, 52763.199 24/03/04,23:43:33,15,10,1, 11.8,1,1, 0.028, 10484.553, 393.902, 52763.170 24/03/04,23:43:33,16,10,1, 11.8,1,1, 0.028, 10484.544, 393.898, 52763.217 24/03/04,23:43:33,17,10,1, 11.8,1,1, 0.028, 10484.540, 393.909, 52763.210 24/03/04,23:43:33,18,10,1, 11.8,1,1, 0.028, 10484.547, 393.901, 52763.232 24/03/04,23:43:33,19,10,1, 11.8,1,1, 0.028, 10484.547, 393.895, 52763.198 24/03/04,23:43:34,00,09,1, 11.9,1,1, 0.027, 10484.544, 393.895, 52763.198 24/03/04,23:43:34,01,09,1, 11.9,1,1, 0.027, 10484.533, 393.866, 52763.153 24/03/04,23:43:34,02,09,1, 11.9,1,1, 0.027, 10484.533, 393.897, 52763.219 24/03/04,23:43:34,03,09,1, 11.9,1,1, 0.027, 10484.553, 393.918, 52763.192 24/03/04,23:43:34,04,09,1, 11.9,1,1, 0.027, 10484.550, 393.913, 52763.251 24/03/04,23:43:34,05,09,1, 11.9,1,1, 0.027, 10484.563, 393.915, 52763.208 24/03/04,23:43:34,06,09,1, 11.9,1,1, 0.027, 10484.552, 393.912, 52763.226 24/03/04,23:43:34,07,09,1, 11.9,1,1, 0.027, 10484.538, 393.943, 52763.243 24/03/04,23:43:34,08,09,1, 11.9,1,1, 0.027, 10484.551, 393.918, 52763.186 24/03/04,23:43:34,09,09,1, 11.9,1,1, 0.027, 10484.546, 393.901, 52763.161 24/03/04,23:43:34,10,09,1, 11.9,1,1, 0.027, 10484.551, 393.917, 52763.221 24/03/04,23:43:34,11,09,1, 11.9,1,1, 0.027, 10484.513, 393.928, 52763.375 24/03/04,23:43:34,12,09,1, 11.9,1,1, 0.027, 10484.522, 393.912, 52763.205 24/03/04,23:43:34,13,09,1, 11.9,1,1, 0.027, 10484.541, 393.917, 52763.152 24/03/04,23:43:34,14,09,1, 11.9,1,1, 0.027, 10484.523, 393.920, 52763.161 24/03/04,23:43:34,15,09,1, 11.9,1,1, 0.027, 10484.546, 393.911, 52763.211 24/03/04,23:43:34,16,09,1, 11.9,1,1, 0.027, 10484.548, 393.937, 52763.173 24/03/04,23:43:34,17,09,1, 11.9,1,1, 0.027, 10484.527, 393.922, 52763.159 24/03/04,23:43:34,18,09,1, 11.9,1,1, 0.027, 10484.545, 393.925, 52763.208 24/03/04,23:43:34,19,09,1, 11.9,1,1, 0.027, 10484.517, 393.912, 52763.189 24/03/04,23:43:35,00,08,1, 11.9,1,1, 0.026, 10484.511, 393.912, 52763.189 24/03/04,23:43:35,01,08,1, 11.9,1,1, 0.026, 10484.556, 393.901, 52763.152 24/03/04,23:43:35,02,08,1, 11.9,1,1, 0.026, 10484.527, 393.904, 52763.222 24/03/04,23:43:35,03,08,1, 11.9,1,1, 0.026, 10484.533, 393.920, 52763.120 24/03/04,23:43:35,04,08,1, 11.9,1,1, 0.026, 10484.513, 393.932, 52763.175 24/03/04,23:43:35,05,08,1, 11.9,1,1, 0.026, 10484.510, 393.902, 52763.211 24/03/04,23:43:35,06,08,1, 11.9,1,1, 0.026, 10484.511, 393.901, 52763.102 24/03/04,23:43:35,07,08,1, 11.9,1,1, 0.026, 10484.500, 393.920, 52763.174 24/03/04,23:43:35,08,08,1, 11.9,1,1, 0.026, 10484.520, 393.906, 52763.161 24/03/04,23:43:35,09,08,1, 11.9,1,1, 0.026, 10484.536, 393.927, 52763.149 24/03/04,23:43:35,10,08,1, 11.9,1,1, 0.026, 10484.521, 393.919, 52763.148 24/03/04,23:43:35,11,08,1, 11.9,1,1, 0.026, 10484.507, 393.933, 52763.188 24/03/04,23:43:35,12,08,1, 11.9,1,1, 0.026, 10484.503, 393.920, 52763.150 24/03/04,23:43:35,13,08,1, 11.9,1,1, 0.026, 10484.518, 393.940, 52763.143 24/03/04,23:43:35,14,08,1, 11.9,1,1, 0.026, 10484.508, 393.923, 52763.161 24/03/04,23:43:35,15,08,1, 11.9,1,1, 0.026, 10484.494, 393.923, 52763.119 24/03/04,23:43:35,16,08,1, 11.9,1,1, 0.026, 10484.500, 393.926, 52763.131 24/03/04,23:43:35,17,08,1, 11.9,1,1, 0.026, 10484.486, 393.912, 52763.184 24/03/04,23:43:35,18,08,1, 11.9,1,1, 0.026, 10484.473, 393.938, 52763.131 24/03/04,23:43:35,19,08,1, 11.9,1,1, 0.026, 10484.491, 393.939, 52763.150 24/03/04,23:43:36,00,08,1, 11.9,1,1, 0.022, 10484.486, 393.939, 52763.150 24/03/04,23:43:36,01,08,1, 11.9,1,1, 0.022, 10484.479, 393.951, 52763.158 24/03/04,23:43:36,02,08,1, 11.9,1,1, 0.022, 10484.495, 393.925, 52763.077 24/03/04,23:43:36,03,08,1, 11.9,1,1, 0.022, 10484.488, 393.962, 52763.117 24/03/04,23:43:36,04,08,1, 11.9,1,1, 0.022, 10484.473, 393.950, 52763.210 24/03/04,23:43:36,05,08,1, 11.9,1,1, 0.022, 10484.469, 393.946, 52763.122 24/03/04,23:43:36,06,08,1, 11.9,1,1, 0.022, 10484.473, 393.923, 52763.063 24/03/04,23:43:36,07,08,1, 11.9,1,1, 0.022, 10484.483, 393.959, 52763.054 24/03/04,23:43:36,08,08,1, 11.9,1,1, 0.022, 10484.455, 393.963, 52763.078 24/03/04,23:43:36,09,08,1, 11.9,1,1, 0.022, 10484.455, 393.979, 52763.202 24/03/04,23:43:36,10,08,1, 11.9,1,1, 0.022, 10484.467, 393.975, 52763.120 24/03/04,23:43:36,11,08,1, 11.9,1,1, 0.022, 10484.448, 393.979, 52763.103 24/03/04,23:43:36,12,08,1, 11.9,1,1, 0.022, 10484.479, 393.966, 52763.184 24/03/04,23:43:36,13,08,1, 11.9,1,1, 0.022, 10484.444, 393.967, 52763.116 24/03/04,23:43:36,14,08,1, 11.9,1,1, 0.022, 10484.453, 393.961, 52763.109 24/03/04,23:43:36,15,08,1, 11.9,1,1, 0.022, 10484.452, 393.977, 52763.199 24/03/04,23:43:36,16,08,1, 11.9,1,1, 0.022, 10484.417, 393.945, 52763.109 24/03/04,23:43:36,17,08,1, 11.9,1,1, 0.022, 10484.413, 393.973, 52763.159 24/03/04,23:43:36,18,08,1, 11.9,1,1, 0.022, 10484.454, 393.966, 52763.110 24/03/04,23:43:36,19,08,1, 11.9,1,1, 0.022, 10484.425, 393.990, 52763.137 24/03/04,23:43:37,00,09,1, 11.7,1,1, 0.026, 10484.419, 393.990, 52763.137 24/03/04,23:43:37,01,09,1, 11.7,1,1, 0.026, 10484.425, 393.991, 52763.118 24/03/04,23:43:37,02,09,1, 11.7,1,1, 0.026, 10484.431, 394.002, 52763.120 24/03/04,23:43:37,03,09,1, 11.7,1,1, 0.026, 10484.448, 394.006, 52763.093 24/03/04,23:43:37,04,09,1, 11.7,1,1, 0.026, 10484.445, 394.008, 52763.100 24/03/04,23:43:37,05,09,1, 11.7,1,1, 0.026, 10484.403, 393.998, 52763.186 24/03/04,23:43:37,06,09,1, 11.7,1,1, 0.026, 10484.440, 394.024, 52763.112 24/03/04,23:43:37,07,09,1, 11.7,1,1, 0.026, 10484.412, 394.007, 52763.162 24/03/04,23:43:37,08,09,1, 11.7,1,1, 0.026, 10484.407, 394.025, 52763.183 24/03/04,23:43:37,09,09,1, 11.7,1,1, 0.026, 10484.423, 394.041, 52763.164 24/03/04,23:43:37,10,09,1, 11.7,1,1, 0.026, 10484.400, 394.043, 52763.144 24/03/04,23:43:37,11,09,1, 11.7,1,1, 0.026, 10484.406, 394.048, 52763.183 24/03/04,23:43:37,12,09,1, 11.7,1,1, 0.026, 10484.403, 394.039, 52763.178 24/03/04,23:43:37,13,09,1, 11.7,1,1, 0.026, 10484.426, 394.057, 52763.087 24/03/04,23:43:37,14,09,1, 11.7,1,1, 0.026, 10484.434, 394.034, 52763.146 24/03/04,23:43:37,15,09,1, 11.7,1,1, 0.026, 10484.403, 394.068, 52763.190 24/03/04,23:43:37,16,09,1, 11.7,1,1, 0.026, 10484.398, 394.054, 52763.155 24/03/04,23:43:37,17,09,1, 11.7,1,1, 0.026, 10484.381, 394.048, 52763.112 24/03/04,23:43:37,18,09,1, 11.7,1,1, 0.026, 10484.390, 394.070, 52763.098 24/03/04,23:43:37,19,09,1, 11.7,1,1, 0.026, 10484.408, 394.069, 52763.084 24/03/04,23:43:38,00,10,1, 11.9,1,1, 0.027, 10484.402, 394.069, 52763.084 24/03/04,23:43:38,01,10,1, 11.9,1,1, 0.027, 10484.380, 394.075, 52763.124 24/03/04,23:43:38,02,10,1, 11.9,1,1, 0.027, 10484.375, 394.073, 52763.175 24/03/04,23:43:38,03,10,1, 11.9,1,1, 0.027, 10484.388, 394.111, 52763.190 24/03/04,23:43:38,04,10,1, 11.9,1,1, 0.027, 10484.396, 394.106, 52763.131 24/03/04,23:43:38,05,10,1, 11.9,1,1, 0.027, 10484.376, 394.132, 52763.155 24/03/04,23:43:38,06,10,1, 11.9,1,1, 0.027, 10484.376, 394.105, 52763.069 24/03/04,23:43:38,07,10,1, 11.9,1,1, 0.027, 10484.377, 394.107, 52763.170 24/03/04,23:43:38,08,10,1, 11.9,1,1, 0.027, 10484.404, 394.104, 52763.116 24/03/04,23:43:38,09,10,1, 11.9,1,1, 0.027, 10484.380, 394.106, 52763.110 24/03/04,23:43:38,10,10,1, 11.9,1,1, 0.027, 10484.376, 394.112, 52763.108 24/03/04,23:43:38,11,10,1, 11.9,1,1, 0.027, 10484.394, 394.140, 52763.159 24/03/04,23:43:38,12,10,1, 11.9,1,1, 0.027, 10484.405, 394.115, 52763.147 24/03/04,23:43:38,13,10,1, 11.9,1,1, 0.027, 10484.382, 394.134, 52763.138 24/03/04,23:43:38,14,10,1, 11.9,1,1, 0.027, 10484.406, 394.148, 52763.216 24/03/04,23:43:38,15,10,1, 11.9,1,1, 0.027, 10484.382, 394.154, 52763.168 24/03/04,23:43:38,16,10,1, 11.9,1,1, 0.027, 10484.405, 394.151, 52763.124 24/03/04,23:43:38,17,10,1, 11.9,1,1, 0.027, 10484.396, 394.168, 52763.171 24/03/04,23:43:38,18,10,1, 11.9,1,1, 0.027, 10484.408, 394.170, 52763.123 24/03/04,23:43:38,19,10,1, 11.9,1,1, 0.027, 10484.424, 394.165, 52763.131 24/03/04,23:43:39,00,09,1, 11.9,1,1, 0.026, 10484.419, 394.165, 52763.131 24/03/04,23:43:39,01,09,1, 11.9,1,1, 0.026, 10484.414, 394.174, 52763.097 24/03/04,23:43:39,02,09,1, 11.9,1,1, 0.026, 10484.391, 394.177, 52763.154 24/03/04,23:43:39,03,09,1, 11.9,1,1, 0.026, 10484.410, 394.170, 52763.148 24/03/04,23:43:39,04,09,1, 11.9,1,1, 0.026, 10484.418, 394.199, 52763.148 24/03/04,23:43:39,05,09,1, 11.9,1,1, 0.026, 10484.418, 394.187, 52763.073 24/03/04,23:43:39,06,09,1, 11.9,1,1, 0.026, 10484.411, 394.211, 52763.166 24/03/04,23:43:39,07,09,1, 11.9,1,1, 0.026, 10484.441, 394.210, 52763.126 24/03/04,23:43:39,08,09,1, 11.9,1,1, 0.026, 10484.415, 394.193, 52763.116 24/03/04,23:43:39,09,09,1, 11.9,1,1, 0.026, 10484.423, 394.166, 52763.083 24/03/04,23:43:39,10,09,1, 11.9,1,1, 0.026, 10484.424, 394.197, 52763.142 24/03/04,23:43:39,11,09,1, 11.9,1,1, 0.026, 10484.405, 394.197, 52763.162 24/03/04,23:43:39,12,09,1, 11.9,1,1, 0.026, 10484.390, 394.197, 52763.174 24/03/04,23:43:39,13,09,1, 11.9,1,1, 0.026, 10484.405, 394.199, 52763.123 24/03/04,23:43:39,14,09,1, 11.9,1,1, 0.026, 10484.392, 394.184, 52763.049 24/03/04,23:43:39,15,09,1, 11.9,1,1, 0.026, 10484.394, 394.215, 52763.176 24/03/04,23:43:39,16,09,1, 11.9,1,1, 0.026, 10484.415, 394.208, 52763.106 24/03/04,23:43:39,17,09,1, 11.9,1,1, 0.026, 10484.415, 394.226, 52763.170 24/03/04,23:43:39,18,09,1, 11.9,1,1, 0.026, 10484.422, 394.222, 52763.181 24/03/04,23:43:39,19,09,1, 11.9,1,1, 0.026, 10484.392, 394.187, 52763.174 24/03/04,23:43:40,00,10,1, 11.9,1,1, 0.022, 10484.385, 394.187, 52763.174 24/03/04,23:43:40,01,10,1, 11.9,1,1, 0.022, 10484.437, 394.206, 52763.107 24/03/04,23:43:40,02,10,1, 11.9,1,1, 0.022, 10484.444, 394.194, 52763.041 24/03/04,23:43:40,03,10,1, 11.9,1,1, 0.022, 10484.443, 394.195, 52763.160 24/03/04,23:43:40,04,10,1, 11.9,1,1, 0.022, 10484.427, 394.203, 52763.136 24/03/04,23:43:40,05,10,1, 11.9,1,1, 0.022, 10484.447, 394.235, 52763.266 24/03/04,23:43:40,06,10,1, 11.9,1,1, 0.022, 10484.442, 394.215, 52763.135 24/03/04,23:43:40,07,10,1, 11.9,1,1, 0.022, 10484.461, 394.232, 52763.160 24/03/04,23:43:40,08,10,1, 11.9,1,1, 0.022, 10484.459, 394.232, 52763.181 24/03/04,23:43:40,09,10,1, 11.9,1,1, 0.022, 10484.467, 394.250, 52763.149 24/03/04,23:43:40,10,10,1, 11.9,1,1, 0.022, 10484.475, 394.241, 52763.155 24/03/04,23:43:40,11,10,1, 11.9,1,1, 0.022, 10484.470, 394.236, 52763.188 24/03/04,23:43:40,12,10,1, 11.9,1,1, 0.022, 10484.484, 394.243, 52763.192 24/03/04,23:43:40,13,10,1, 11.9,1,1, 0.022, 10484.487, 394.261, 52763.130 24/03/04,23:43:40,14,10,1, 11.9,1,1, 0.022, 10484.481, 394.266, 52763.179 24/03/04,23:43:40,15,10,1, 11.9,1,1, 0.022, 10484.470, 394.282, 52763.077 24/03/04,23:43:40,16,10,1, 11.9,1,1, 0.022, 10484.477, 394.258, 52763.164 24/03/04,23:43:40,17,10,1, 11.9,1,1, 0.022, 10484.465, 394.264, 52763.085 24/03/04,23:43:40,18,10,1, 11.9,1,1, 0.022, 10484.487, 394.269, 52763.196 24/03/04,23:43:40,19,10,1, 11.9,1,1, 0.022, 10484.474, 394.267, 52763.112 24/03/04,23:43:41,00,08,1, 11.9,1,1, 0.026, 10484.469, 394.267, 52763.112 24/03/04,23:43:41,01,08,1, 11.9,1,1, 0.026, 10484.473, 394.265, 52763.170 24/03/04,23:43:41,02,08,1, 11.9,1,1, 0.026, 10484.492, 394.272, 52763.063 24/03/04,23:43:41,03,08,1, 11.9,1,1, 0.026, 10484.460, 394.274, 52763.142 24/03/04,23:43:41,04,08,1, 11.9,1,1, 0.026, 10484.469, 394.275, 52763.110 24/03/04,23:43:41,05,08,1, 11.9,1,1, 0.026, 10484.497, 394.301, 52763.160 24/03/04,23:43:41,06,08,1, 11.9,1,1, 0.026, 10484.488, 394.278, 52763.122 24/03/04,23:43:41,07,08,1, 11.9,1,1, 0.026, 10484.488, 394.278, 52763.194 24/03/04,23:43:41,08,08,1, 11.9,1,1, 0.026, 10484.472, 394.270, 52763.141 24/03/04,23:43:41,09,08,1, 11.9,1,1, 0.026, 10484.477, 394.294, 52763.095 24/03/04,23:43:41,10,08,1, 11.9,1,1, 0.026, 10484.474, 394.271, 52763.100 24/03/04,23:43:41,11,08,1, 11.9,1,1, 0.026, 10484.455, 394.260, 52763.151 24/03/04,23:43:41,12,08,1, 11.9,1,1, 0.026, 10484.474, 394.257, 52763.154 24/03/04,23:43:41,13,08,1, 11.9,1,1, 0.026, 10484.462, 394.262, 52763.127 24/03/04,23:43:41,14,08,1, 11.9,1,1, 0.026, 10484.439, 394.268, 52763.135 24/03/04,23:43:41,15,08,1, 11.9,1,1, 0.026, 10484.475, 394.268, 52763.153 24/03/04,23:43:41,16,08,1, 11.9,1,1, 0.026, 10484.481, 394.279, 52763.149 24/03/04,23:43:41,17,08,1, 11.9,1,1, 0.026, 10484.452, 394.292, 52763.181 24/03/04,23:43:41,18,08,1, 11.9,1,1, 0.026, 10484.467, 394.314, 52763.149 24/03/04,23:43:41,19,08,1, 11.9,1,1, 0.026, 10484.482, 394.294, 52763.200 24/03/04,23:43:42,00,09,1, 11.8,1,1, 0.026, 10484.477, 394.294, 52763.200 24/03/04,23:43:42,01,09,1, 11.8,1,1, 0.026, 10484.455, 394.304, 52763.181 24/03/04,23:43:42,02,09,1, 11.8,1,1, 0.026, 10484.434, 394.295, 52763.132 24/03/04,23:43:42,03,09,1, 11.8,1,1, 0.026, 10484.435, 394.297, 52763.126 24/03/04,23:43:42,04,09,1, 11.8,1,1, 0.026, 10484.423, 394.258, 52763.185 24/03/04,23:43:42,05,09,1, 11.8,1,1, 0.026, 10484.441, 394.261, 52763.103 24/03/04,23:43:42,06,09,1, 11.8,1,1, 0.026, 10484.448, 394.256, 52763.239 24/03/04,23:43:42,07,09,1, 11.8,1,1, 0.026, 10484.439, 394.248, 52763.153 24/03/04,23:43:42,08,09,1, 11.8,1,1, 0.026, 10484.400, 394.254, 52763.172 24/03/04,23:43:42,09,09,1, 11.8,1,1, 0.026, 10484.397, 394.233, 52763.113 24/03/04,23:43:42,10,09,1, 11.8,1,1, 0.026, 10484.405, 394.254, 52763.205 24/03/04,23:43:42,11,09,1, 11.8,1,1, 0.026, 10484.396, 394.278, 52763.184 24/03/04,23:43:42,12,09,1, 11.8,1,1, 0.026, 10484.389, 394.273, 52763.158 24/03/04,23:43:42,13,09,1, 11.8,1,1, 0.026, 10484.386, 394.253, 52763.164 24/03/04,23:43:42,14,09,1, 11.8,1,1, 0.026, 10484.406, 394.265, 52763.142 24/03/04,23:43:42,15,09,1, 11.8,1,1, 0.026, 10484.377, 394.261, 52763.143 24/03/04,23:43:42,16,09,1, 11.8,1,1, 0.026, 10484.364, 394.274, 52763.127 24/03/04,23:43:42,17,09,1, 11.8,1,1, 0.026, 10484.401, 394.266, 52763.181 24/03/04,23:43:42,18,09,1, 11.8,1,1, 0.026, 10484.386, 394.279, 52763.223 24/03/04,23:43:42,19,09,1, 11.8,1,1, 0.026, 10484.372, 394.270, 52763.180 24/03/04,23:43:43,00,08,1, 11.9,1,1, 0.027, 10484.369, 394.270, 52763.180 24/03/04,23:43:43,01,08,1, 11.9,1,1, 0.027, 10484.366, 394.297, 52763.198 24/03/04,23:43:43,02,08,1, 11.9,1,1, 0.027, 10484.357, 394.302, 52763.274 24/03/04,23:43:43,03,08,1, 11.9,1,1, 0.027, 10484.343, 394.281, 52763.157 24/03/04,23:43:43,04,08,1, 11.9,1,1, 0.027, 10484.354, 394.277, 52763.187 24/03/04,23:43:43,05,08,1, 11.9,1,1, 0.027, 10484.344, 394.290, 52763.225 24/03/04,23:43:43,06,08,1, 11.9,1,1, 0.027, 10484.334, 394.260, 52763.209 24/03/04,23:43:43,07,08,1, 11.9,1,1, 0.027, 10484.334, 394.275, 52763.193 24/03/04,23:43:43,08,08,1, 11.9,1,1, 0.027, 10484.329, 394.269, 52763.198 24/03/04,23:43:43,09,08,1, 11.9,1,1, 0.027, 10484.363, 394.262, 52763.194 24/03/04,23:43:43,10,08,1, 11.9,1,1, 0.027, 10484.322, 394.237, 52763.168 24/03/04,23:43:43,11,08,1, 11.9,1,1, 0.027, 10484.313, 394.258, 52763.200 24/03/04,23:43:43,12,08,1, 11.9,1,1, 0.027, 10484.314, 394.236, 52763.221 24/03/04,23:43:43,13,08,1, 11.9,1,1, 0.027, 10484.320, 394.259, 52763.217 24/03/04,23:43:43,14,08,1, 11.9,1,1, 0.027, 10484.307, 394.250, 52763.245 24/03/04,23:43:43,15,08,1, 11.9,1,1, 0.027, 10484.312, 394.256, 52763.169 24/03/04,23:43:43,16,08,1, 11.9,1,1, 0.027, 10484.319, 394.252, 52763.226 24/03/04,23:43:43,17,08,1, 11.9,1,1, 0.027, 10484.304, 394.270, 52763.253 24/03/04,23:43:43,18,08,1, 11.9,1,1, 0.027, 10484.315, 394.257, 52763.306 24/03/04,23:43:43,19,08,1, 11.9,1,1, 0.027, 10484.295, 394.248, 52763.269 24/03/04,23:43:44,00,08,1, 11.9,1,1, 0.025, 10484.294, 394.248, 52763.269 24/03/04,23:43:44,01,08,1, 11.9,1,1, 0.025, 10484.292, 394.251, 52763.250 24/03/04,23:43:44,02,08,1, 11.9,1,1, 0.025, 10484.269, 394.242, 52763.330 24/03/04,23:43:44,03,08,1, 11.9,1,1, 0.025, 10484.282, 394.252, 52763.240 24/03/04,23:43:44,04,08,1, 11.9,1,1, 0.025, 10484.269, 394.268, 52763.243 24/03/04,23:43:44,05,08,1, 11.9,1,1, 0.025, 10484.250, 394.232, 52763.280 24/03/04,23:43:44,06,08,1, 11.9,1,1, 0.025, 10484.269, 394.231, 52763.201 24/03/04,23:43:44,07,08,1, 11.9,1,1, 0.025, 10484.249, 394.231, 52763.262 24/03/04,23:43:44,08,08,1, 11.9,1,1, 0.025, 10484.253, 394.242, 52763.284 24/03/04,23:43:44,09,08,1, 11.9,1,1, 0.025, 10484.248, 394.235, 52763.271 24/03/04,23:43:44,10,08,1, 11.9,1,1, 0.025, 10484.229, 394.229, 52763.268 24/03/04,23:43:44,11,08,1, 11.9,1,1, 0.025, 10484.246, 394.238, 52763.245 24/03/04,23:43:44,12,08,1, 11.9,1,1, 0.025, 10484.241, 394.232, 52763.309 24/03/04,23:43:44,13,08,1, 11.9,1,1, 0.025, 10484.238, 394.256, 52763.274 24/03/04,23:43:44,14,08,1, 11.9,1,1, 0.025, 10484.238, 394.252, 52763.268 24/03/04,23:43:44,15,08,1, 11.9,1,1, 0.025, 10484.251, 394.239, 52763.268 24/03/04,23:43:44,16,08,1, 11.9,1,1, 0.025, 10484.227, 394.227, 52763.268 24/03/04,23:43:44,17,08,1, 11.9,1,1, 0.025, 10484.218, 394.251, 52763.310 24/03/04,23:43:44,18,08,1, 11.9,1,1, 0.025, 10484.218, 394.245, 52763.298 24/03/04,23:43:44,19,08,1, 11.9,1,1, 0.025, 10484.239, 394.258, 52763.307 24/03/04,23:43:45,00,09,1, 11.9,1,1, 0.025, 10484.235, 394.258, 52763.307 24/03/04,23:43:45,01,09,1, 11.9,1,1, 0.025, 10484.228, 394.238, 52763.311 24/03/04,23:43:45,02,09,1, 11.9,1,1, 0.025, 10484.200, 394.223, 52763.325 24/03/04,23:43:45,03,09,1, 11.9,1,1, 0.025, 10484.214, 394.216, 52763.288 24/03/04,23:43:45,04,09,1, 11.9,1,1, 0.025, 10484.222, 394.227, 52763.210 24/03/04,23:43:45,05,09,1, 11.9,1,1, 0.025, 10484.167, 394.227, 52763.407 24/03/04,23:43:45,06,09,1, 11.9,1,1, 0.025, 10484.191, 394.243, 52763.464 24/03/04,23:43:45,07,09,1, 11.9,1,1, 0.025, 10484.178, 394.227, 52763.404 24/03/04,23:43:45,08,09,1, 11.9,1,1, 0.025, 10484.187, 394.222, 52763.417 24/03/04,23:43:45,09,09,1, 11.9,1,1, 0.025, 10484.187, 394.195, 52763.385 24/03/04,23:43:45,10,09,1, 11.9,1,1, 0.025, 10484.218, 394.201, 52763.384 24/03/04,23:43:45,11,09,1, 11.9,1,1, 0.025, 10484.197, 394.189, 52763.366 24/03/04,23:43:45,12,09,1, 11.9,1,1, 0.025, 10484.212, 394.191, 52763.398 24/03/04,23:43:45,13,09,1, 11.9,1,1, 0.025, 10484.210, 394.191, 52763.348 24/03/04,23:43:45,14,09,1, 11.9,1,1, 0.025, 10484.201, 394.186, 52763.411 24/03/04,23:43:45,15,09,1, 11.9,1,1, 0.025, 10484.214, 394.197, 52763.342 24/03/04,23:43:45,16,09,1, 11.9,1,1, 0.025, 10484.185, 394.185, 52763.314 24/03/04,23:43:45,17,09,1, 11.9,1,1, 0.025, 10484.172, 394.177, 52763.398 24/03/04,23:43:45,18,09,1, 11.9,1,1, 0.025, 10484.193, 394.221, 52763.448 24/03/04,23:43:45,19,09,1, 11.9,1,1, 0.025, 10484.208, 394.195, 52763.470 24/03/04,23:43:46,00,08,1, 11.8,1,1, 0.026, 10484.202, 394.195, 52763.470 24/03/04,23:43:46,01,08,1, 11.8,1,1, 0.026, 10484.204, 394.195, 52763.386 24/03/04,23:43:46,02,08,1, 11.8,1,1, 0.026, 10484.208, 394.184, 52763.423 24/03/04,23:43:46,03,08,1, 11.8,1,1, 0.026, 10484.202, 394.224, 52763.428 24/03/04,23:43:46,04,08,1, 11.8,1,1, 0.026, 10484.244, 394.213, 52763.426 24/03/04,23:43:46,05,08,1, 11.8,1,1, 0.026, 10484.238, 394.209, 52763.449 24/03/04,23:43:46,06,08,1, 11.8,1,1, 0.026, 10484.227, 394.250, 52763.435 24/03/04,23:43:46,07,08,1, 11.8,1,1, 0.026, 10484.257, 394.222, 52763.409 24/03/04,23:43:46,08,08,1, 11.8,1,1, 0.026, 10484.233, 394.216, 52763.449 24/03/04,23:43:46,09,08,1, 11.8,1,1, 0.026, 10484.242, 394.226, 52763.433 24/03/04,23:43:46,10,08,1, 11.8,1,1, 0.026, 10484.237, 394.231, 52763.449 24/03/04,23:43:46,11,08,1, 11.8,1,1, 0.026, 10484.234, 394.204, 52763.387 24/03/04,23:43:46,12,08,1, 11.8,1,1, 0.026, 10484.241, 394.215, 52763.430 24/03/04,23:43:46,13,08,1, 11.8,1,1, 0.026, 10484.258, 394.223, 52763.421 24/03/04,23:43:46,14,08,1, 11.8,1,1, 0.026, 10484.247, 394.207, 52763.407 24/03/04,23:43:46,15,08,1, 11.8,1,1, 0.026, 10484.252, 394.217, 52763.430 24/03/04,23:43:46,16,08,1, 11.8,1,1, 0.026, 10484.258, 394.223, 52763.456 24/03/04,23:43:46,17,08,1, 11.8,1,1, 0.026, 10484.259, 394.223, 52763.442 24/03/04,23:43:46,18,08,1, 11.8,1,1, 0.026, 10484.285, 394.204, 52763.445 24/03/04,23:43:46,19,08,1, 11.8,1,1, 0.026, 10484.269, 394.232, 52763.473 24/03/04,23:43:47,00,08,1, 11.9,1,1, 0.025, 10484.269, 394.232, 52763.473 24/03/04,23:43:47,01,08,1, 11.9,1,1, 0.025, 10484.297, 394.224, 52763.491 24/03/04,23:43:47,02,08,1, 11.9,1,1, 0.025, 10484.297, 394.229, 52763.512 24/03/04,23:43:47,03,08,1, 11.9,1,1, 0.025, 10484.302, 394.220, 52763.504 24/03/04,23:43:47,04,08,1, 11.9,1,1, 0.025, 10484.304, 394.211, 52763.483 24/03/04,23:43:47,05,08,1, 11.9,1,1, 0.025, 10484.317, 394.214, 52763.449 24/03/04,23:43:47,06,08,1, 11.9,1,1, 0.025, 10484.318, 394.233, 52763.473 24/03/04,23:43:47,07,08,1, 11.9,1,1, 0.025, 10484.318, 394.259, 52763.507 24/03/04,23:43:47,08,08,1, 11.9,1,1, 0.025, 10484.297, 394.235, 52763.515 24/03/04,23:43:47,09,08,1, 11.9,1,1, 0.025, 10484.317, 394.246, 52763.476 24/03/04,23:43:47,10,08,1, 11.9,1,1, 0.025, 10484.344, 394.236, 52763.495 24/03/04,23:43:47,11,08,1, 11.9,1,1, 0.025, 10484.339, 394.241, 52763.504 24/03/04,23:43:47,12,08,1, 11.9,1,1, 0.025, 10484.345, 394.208, 52763.477 24/03/04,23:43:47,13,08,1, 11.9,1,1, 0.025, 10484.349, 394.232, 52763.450 24/03/04,23:43:47,14,08,1, 11.9,1,1, 0.025, 10484.372, 394.232, 52763.518 24/03/04,23:43:47,15,08,1, 11.9,1,1, 0.025, 10484.380, 394.253, 52763.565 24/03/04,23:43:47,16,08,1, 11.9,1,1, 0.025, 10484.374, 394.239, 52763.382 24/03/04,23:43:47,17,08,1, 11.9,1,1, 0.025, 10484.355, 394.256, 52763.572 24/03/04,23:43:47,18,08,1, 11.9,1,1, 0.025, 10484.358, 394.243, 52763.556 24/03/04,23:43:47,19,08,1, 11.9,1,1, 0.025, 10484.386, 394.243, 52763.496 24/03/04,23:43:48,00,09,1, 11.9,1,1, 0.025, 10484.385, 394.243, 52763.496 24/03/04,23:43:48,01,09,1, 11.9,1,1, 0.025, 10484.407, 394.225, 52763.465 24/03/04,23:43:48,02,09,1, 11.9,1,1, 0.025, 10484.416, 394.251, 52763.533 24/03/04,23:43:48,03,09,1, 11.9,1,1, 0.025, 10484.409, 394.226, 52763.488 24/03/04,23:43:48,04,09,1, 11.9,1,1, 0.025, 10484.424, 394.253, 52763.498 24/03/04,23:43:48,05,09,1, 11.9,1,1, 0.025, 10484.421, 394.228, 52763.521 24/03/04,23:43:48,06,09,1, 11.9,1,1, 0.025, 10484.431, 394.241, 52763.523 24/03/04,23:43:48,07,09,1, 11.9,1,1, 0.025, 10484.436, 394.256, 52763.642 24/03/04,23:43:48,08,09,1, 11.9,1,1, 0.025, 10484.465, 394.238, 52763.439 24/03/04,23:43:48,09,09,1, 11.9,1,1, 0.025, 10484.472, 394.213, 52763.468 24/03/04,23:43:48,10,09,1, 11.9,1,1, 0.025, 10484.464, 394.219, 52763.468 24/03/04,23:43:48,11,09,1, 11.9,1,1, 0.025, 10484.478, 394.244, 52763.516 24/03/04,23:43:48,12,09,1, 11.9,1,1, 0.025, 10484.475, 394.244, 52763.555 24/03/04,23:43:48,13,09,1, 11.9,1,1, 0.025, 10484.493, 394.242, 52763.564 24/03/04,23:43:48,14,09,1, 11.9,1,1, 0.025, 10484.502, 394.233, 52763.528 24/03/04,23:43:48,15,09,1, 11.9,1,1, 0.025, 10484.510, 394.264, 52763.518 24/03/04,23:43:48,16,09,1, 11.9,1,1, 0.025, 10484.488, 394.243, 52763.484 24/03/04,23:43:48,17,09,1, 11.9,1,1, 0.025, 10484.502, 394.252, 52763.532 24/03/04,23:43:48,18,09,1, 11.9,1,1, 0.025, 10484.528, 394.289, 52763.688 24/03/04,23:43:48,19,09,1, 11.9,1,1, 0.025, 10484.552, 394.282, 52763.596 24/03/04,23:43:49,00,08,1, 11.8,1,1, 0.024, 10484.544, 394.282, 52763.596 24/03/04,23:43:49,01,08,1, 11.8,1,1, 0.024, 10484.587, 394.273, 52763.547 24/03/04,23:43:49,02,08,1, 11.8,1,1, 0.024, 10484.573, 394.250, 52763.528 24/03/04,23:43:49,03,08,1, 11.8,1,1, 0.024, 10484.582, 394.261, 52763.547 24/03/04,23:43:49,04,08,1, 11.8,1,1, 0.024, 10484.591, 394.266, 52763.563 24/03/04,23:43:49,05,08,1, 11.8,1,1, 0.024, 10484.597, 394.252, 52763.519 24/03/04,23:43:49,06,08,1, 11.8,1,1, 0.024, 10484.649, 394.264, 52763.603 24/03/04,23:43:49,07,08,1, 11.8,1,1, 0.024, 10484.618, 394.264, 52763.529 24/03/04,23:43:49,08,08,1, 11.8,1,1, 0.024, 10484.637, 394.258, 52763.573 24/03/04,23:43:49,09,08,1, 11.8,1,1, 0.024, 10484.657, 394.284, 52763.565 24/03/04,23:43:49,10,08,1, 11.8,1,1, 0.024, 10484.678, 394.277, 52763.529 24/03/04,23:43:49,11,08,1, 11.8,1,1, 0.024, 10484.659, 394.278, 52763.590 24/03/04,23:43:49,12,08,1, 11.8,1,1, 0.024, 10484.691, 394.281, 52763.591 24/03/04,23:43:49,13,08,1, 11.8,1,1, 0.024, 10484.679, 394.277, 52763.614 24/03/04,23:43:49,14,08,1, 11.8,1,1, 0.024, 10484.698, 394.253, 52763.511 24/03/04,23:43:49,15,08,1, 11.8,1,1, 0.024, 10484.694, 394.237, 52763.555 24/03/04,23:43:49,16,08,1, 11.8,1,1, 0.024, 10484.713, 394.268, 52763.547 24/03/04,23:43:49,17,08,1, 11.8,1,1, 0.024, 10484.737, 394.254, 52763.560 24/03/04,23:43:49,18,08,1, 11.8,1,1, 0.024, 10484.745, 394.252, 52763.540 24/03/04,23:43:49,19,08,1, 11.8,1,1, 0.024, 10484.757, 394.277, 52763.544 24/03/04,23:43:50,00,08,1, 11.9,1,1, 0.026, 10484.753, 394.277, 52763.544 24/03/04,23:43:50,01,08,1, 11.9,1,1, 0.026, 10484.768, 394.278, 52763.540 24/03/04,23:43:50,02,08,1, 11.9,1,1, 0.026, 10484.771, 394.310, 52763.624 24/03/04,23:43:50,03,08,1, 11.9,1,1, 0.026, 10484.796, 394.272, 52763.538 24/03/04,23:43:50,04,08,1, 11.9,1,1, 0.026, 10484.827, 394.270, 52763.433 24/03/04,23:43:50,05,08,1, 11.9,1,1, 0.026, 10484.811, 394.292, 52763.691 24/03/04,23:43:50,06,08,1, 11.9,1,1, 0.026, 10484.825, 394.292, 52763.635 24/03/04,23:43:50,07,08,1, 11.9,1,1, 0.026, 10484.824, 394.299, 52763.566 24/03/04,23:43:50,08,08,1, 11.9,1,1, 0.026, 10484.813, 394.281, 52763.597 24/03/04,23:43:50,09,08,1, 11.9,1,1, 0.026, 10484.821, 394.299, 52763.542 24/03/04,23:43:50,10,08,1, 11.9,1,1, 0.026, 10484.861, 394.274, 52763.478 24/03/04,23:43:50,11,08,1, 11.9,1,1, 0.026, 10484.842, 394.300, 52763.581 24/03/04,23:43:50,12,08,1, 11.9,1,1, 0.026, 10484.869, 394.325, 52763.563 24/03/04,23:43:50,13,08,1, 11.9,1,1, 0.026, 10484.877, 394.318, 52763.562 24/03/04,23:43:50,14,08,1, 11.9,1,1, 0.026, 10484.885, 394.305, 52763.558 24/03/04,23:43:50,15,08,1, 11.9,1,1, 0.026, 10484.880, 394.307, 52763.585 24/03/04,23:43:50,16,08,1, 11.9,1,1, 0.026, 10484.937, 394.284, 52763.539 24/03/04,23:43:50,17,08,1, 11.9,1,1, 0.026, 10484.921, 394.295, 52763.518 24/03/04,23:43:50,18,08,1, 11.9,1,1, 0.026, 10484.936, 394.274, 52763.492 24/03/04,23:43:50,19,08,1, 11.9,1,1, 0.026, 10484.929, 394.298, 52763.486 24/03/04,23:43:51,00,08,1, 11.9,1,1, 0.026, 10484.928, 394.298, 52763.486 24/03/04,23:43:51,01,08,1, 11.9,1,1, 0.026, 10484.966, 394.301, 52763.577 24/03/04,23:43:51,02,08,1, 11.9,1,1, 0.026, 10484.940, 394.285, 52763.546 24/03/04,23:43:51,03,08,1, 11.9,1,1, 0.026, 10484.957, 394.281, 52763.580 24/03/04,23:43:51,04,08,1, 11.9,1,1, 0.026, 10484.962, 394.294, 52763.558 24/03/04,23:43:51,05,08,1, 11.9,1,1, 0.026, 10484.972, 394.290, 52763.559 24/03/04,23:43:51,06,08,1, 11.9,1,1, 0.026, 10484.987, 394.282, 52763.560 24/03/04,23:43:51,07,08,1, 11.9,1,1, 0.026, 10484.991, 394.276, 52763.565 24/03/04,23:43:51,08,08,1, 11.9,1,1, 0.026, 10484.997, 394.246, 52763.558 24/03/04,23:43:51,09,08,1, 11.9,1,1, 0.026, 10485.009, 394.284, 52763.486 24/03/04,23:43:51,10,08,1, 11.9,1,1, 0.026, 10485.019, 394.260, 52763.538 24/03/04,23:43:51,11,08,1, 11.9,1,1, 0.026, 10485.030, 394.299, 52763.717 24/03/04,23:43:51,12,08,1, 11.9,1,1, 0.026, 10485.077, 394.254, 52763.467 24/03/04,23:43:51,13,08,1, 11.9,1,1, 0.026, 10485.058, 394.297, 52763.522 24/03/04,23:43:51,14,08,1, 11.9,1,1, 0.026, 10485.066, 394.258, 52763.506 24/03/04,23:43:51,15,08,1, 11.9,1,1, 0.026, 10485.105, 394.277, 52763.598 24/03/04,23:43:51,16,08,1, 11.9,1,1, 0.026, 10485.098, 394.270, 52763.548 24/03/04,23:43:51,17,08,1, 11.9,1,1, 0.026, 10485.070, 394.290, 52763.561 24/03/04,23:43:51,18,08,1, 11.9,1,1, 0.026, 10485.117, 394.272, 52763.514 24/03/04,23:43:51,19,08,1, 11.9,1,1, 0.026, 10485.122, 394.247, 52763.530 24/03/04,23:43:52,00,08,1, 11.9,1,1, 0.023, 10485.120, 394.247, 52763.530 24/03/04,23:43:52,01,08,1, 11.9,1,1, 0.023, 10485.115, 394.231, 52763.488 24/03/04,23:43:52,02,08,1, 11.9,1,1, 0.023, 10485.151, 394.255, 52763.469 24/03/04,23:43:52,03,08,1, 11.9,1,1, 0.023, 10485.138, 394.255, 52763.561 24/03/04,23:43:52,04,08,1, 11.9,1,1, 0.023, 10485.159, 394.267, 52763.597 24/03/04,23:43:52,05,08,1, 11.9,1,1, 0.023, 10485.193, 394.286, 52763.571 24/03/04,23:43:52,06,08,1, 11.9,1,1, 0.023, 10485.182, 394.275, 52763.534 24/03/04,23:43:52,07,08,1, 11.9,1,1, 0.023, 10485.190, 394.264, 52763.617 24/03/04,23:43:52,08,08,1, 11.9,1,1, 0.023, 10485.173, 394.260, 52763.637 24/03/04,23:43:52,09,08,1, 11.9,1,1, 0.023, 10485.204, 394.264, 52763.611 24/03/04,23:43:52,10,08,1, 11.9,1,1, 0.023, 10485.213, 394.241, 52763.552 24/03/04,23:43:52,11,08,1, 11.9,1,1, 0.023, 10485.192, 394.259, 52763.524 24/03/04,23:43:52,12,08,1, 11.9,1,1, 0.023, 10485.218, 394.271, 52763.569 24/03/04,23:43:52,13,08,1, 11.9,1,1, 0.023, 10485.241, 394.252, 52763.552 24/03/04,23:43:52,14,08,1, 11.9,1,1, 0.023, 10485.278, 394.228, 52763.463 24/03/04,23:43:52,15,08,1, 11.9,1,1, 0.023, 10485.250, 394.250, 52763.517 24/03/04,23:43:52,16,08,1, 11.9,1,1, 0.023, 10485.278, 394.237, 52763.501 24/03/04,23:43:52,17,08,1, 11.9,1,1, 0.023, 10485.261, 394.222, 52763.493 24/03/04,23:43:52,18,08,1, 11.9,1,1, 0.023, 10485.265, 394.188, 52763.473 24/03/04,23:43:52,19,08,1, 11.9,1,1, 0.023, 10485.285, 394.218, 52763.500 24/03/04,23:43:53,00,08,1, 11.9,1,1, 0.028, 10485.278, 394.218, 52763.500 24/03/04,23:43:53,01,08,1, 11.9,1,1, 0.028, 10485.308, 394.188, 52763.491 24/03/04,23:43:53,02,08,1, 11.9,1,1, 0.028, 10485.289, 394.223, 52763.498 24/03/04,23:43:53,03,08,1, 11.9,1,1, 0.028, 10485.310, 394.207, 52763.455 24/03/04,23:43:53,04,08,1, 11.9,1,1, 0.028, 10485.343, 394.225, 52763.458 24/03/04,23:43:53,05,08,1, 11.9,1,1, 0.028, 10485.314, 394.210, 52763.498 24/03/04,23:43:53,06,08,1, 11.9,1,1, 0.028, 10485.333, 394.178, 52763.522 24/03/04,23:43:53,07,08,1, 11.9,1,1, 0.028, 10485.358, 394.165, 52763.483 24/03/04,23:43:53,08,08,1, 11.9,1,1, 0.028, 10485.360, 394.135, 52763.483 24/03/04,23:43:53,09,08,1, 11.9,1,1, 0.028, 10485.343, 394.156, 52763.512 24/03/04,23:43:53,10,08,1, 11.9,1,1, 0.028, 10485.385, 394.177, 52763.503 24/03/04,23:43:53,11,08,1, 11.9,1,1, 0.028, 10485.360, 394.157, 52763.456 24/03/04,23:43:53,12,08,1, 11.9,1,1, 0.028, 10485.381, 394.148, 52763.517 24/03/04,23:43:53,13,08,1, 11.9,1,1, 0.028, 10485.363, 394.134, 52763.430 24/03/04,23:43:53,14,08,1, 11.9,1,1, 0.028, 10485.385, 394.141, 52763.454 24/03/04,23:43:53,15,08,1, 11.9,1,1, 0.028, 10485.403, 394.156, 52763.528 24/03/04,23:43:53,16,08,1, 11.9,1,1, 0.028, 10485.395, 394.147, 52763.494 24/03/04,23:43:53,17,08,1, 11.9,1,1, 0.028, 10485.412, 394.131, 52763.429 24/03/04,23:43:53,18,08,1, 11.9,1,1, 0.028, 10485.442, 394.136, 52763.536 24/03/04,23:43:53,19,08,1, 11.9,1,1, 0.028, 10485.420, 394.115, 52763.440 24/03/04,23:43:54,00,08,1, 11.9,1,1, 0.030, 10485.420, 394.115, 52763.440 24/03/04,23:43:54,01,08,1, 11.9,1,1, 0.030, 10485.436, 394.095, 52763.507 24/03/04,23:43:54,02,08,1, 11.9,1,1, 0.030, 10485.464, 394.103, 52763.417 24/03/04,23:43:54,03,08,1, 11.9,1,1, 0.030, 10485.468, 394.087, 52763.520 24/03/04,23:43:54,04,08,1, 11.9,1,1, 0.030, 10485.449, 394.066, 52763.471 24/03/04,23:43:54,05,08,1, 11.9,1,1, 0.030, 10485.446, 394.070, 52763.525 24/03/04,23:43:54,06,08,1, 11.9,1,1, 0.030, 10485.490, 394.105, 52763.529 24/03/04,23:43:54,07,08,1, 11.9,1,1, 0.030, 10485.512, 394.045, 52763.504 24/03/04,23:43:54,08,08,1, 11.9,1,1, 0.030, 10485.501, 394.058, 52763.462 24/03/04,23:43:54,09,08,1, 11.9,1,1, 0.030, 10485.515, 394.042, 52763.430 24/03/04,23:43:54,10,08,1, 11.9,1,1, 0.030, 10485.521, 394.066, 52763.478 24/03/04,23:43:54,11,08,1, 11.9,1,1, 0.030, 10485.528, 394.045, 52763.460 24/03/04,23:43:54,12,08,1, 11.9,1,1, 0.030, 10485.563, 394.025, 52763.469 24/03/04,23:43:54,13,08,1, 11.9,1,1, 0.030, 10485.542, 394.035, 52763.415 24/03/04,23:43:54,14,08,1, 11.9,1,1, 0.030, 10485.524, 394.041, 52763.396 24/03/04,23:43:54,15,08,1, 11.9,1,1, 0.030, 10485.549, 394.023, 52763.488 24/03/04,23:43:54,16,08,1, 11.9,1,1, 0.030, 10485.545, 394.038, 52763.474 24/03/04,23:43:54,17,08,1, 11.9,1,1, 0.030, 10485.530, 394.005, 52763.453 24/03/04,23:43:54,18,08,1, 11.9,1,1, 0.030, 10485.588, 394.019, 52763.455 24/03/04,23:43:54,19,08,1, 11.9,1,1, 0.030, 10485.570, 394.046, 52763.447 24/03/04,23:43:55,00,08,1, 11.9,1,1, 0.024, 10485.562, 394.046, 52763.447 24/03/04,23:43:55,01,08,1, 11.9,1,1, 0.024, 10485.624, 393.996, 52763.213 24/03/04,23:43:55,02,08,1, 11.9,1,1, 0.024, 10485.563, 394.005, 52763.466 24/03/04,23:43:55,03,08,1, 11.9,1,1, 0.024, 10485.587, 393.995, 52763.435 24/03/04,23:43:55,04,08,1, 11.9,1,1, 0.024, 10485.593, 393.968, 52763.361 24/03/04,23:43:55,05,08,1, 11.9,1,1, 0.024, 10485.591, 393.972, 52763.433 24/03/04,23:43:55,06,08,1, 11.9,1,1, 0.024, 10485.620, 393.966, 52763.421 24/03/04,23:43:55,07,08,1, 11.9,1,1, 0.024, 10485.621, 393.973, 52763.466 24/03/04,23:43:55,08,08,1, 11.9,1,1, 0.024, 10485.635, 393.950, 52763.434 24/03/04,23:43:55,09,08,1, 11.9,1,1, 0.024, 10485.618, 393.949, 52763.468 24/03/04,23:43:55,10,08,1, 11.9,1,1, 0.024, 10485.622, 393.945, 52763.426 24/03/04,23:43:55,11,08,1, 11.9,1,1, 0.024, 10485.630, 393.939, 52763.417 24/03/04,23:43:55,12,08,1, 11.9,1,1, 0.024, 10485.661, 393.933, 52763.448 24/03/04,23:43:55,13,08,1, 11.9,1,1, 0.024, 10485.631, 393.933, 52763.374 24/03/04,23:43:55,14,08,1, 11.9,1,1, 0.024, 10485.628, 393.936, 52763.453 24/03/04,23:43:55,15,08,1, 11.9,1,1, 0.024, 10485.635, 393.908, 52763.357 24/03/04,23:43:55,16,08,1, 11.9,1,1, 0.024, 10485.661, 393.915, 52763.392 24/03/04,23:43:55,17,08,1, 11.9,1,1, 0.024, 10485.666, 393.905, 52763.441 24/03/04,23:43:55,18,08,1, 11.9,1,1, 0.024, 10485.665, 393.902, 52763.477 24/03/04,23:43:55,19,08,1, 11.9,1,1, 0.024, 10485.681, 393.910, 52763.478 24/03/04,23:43:56,00,08,1, 11.9,1,1, 0.023, 10485.679, 393.910, 52763.478 24/03/04,23:43:56,01,08,1, 11.9,1,1, 0.023, 10485.678, 393.900, 52763.432 24/03/04,23:43:56,02,08,1, 11.9,1,1, 0.023, 10485.665, 393.887, 52763.391 24/03/04,23:43:56,03,08,1, 11.9,1,1, 0.023, 10485.686, 393.873, 52763.430 24/03/04,23:43:56,04,08,1, 11.9,1,1, 0.023, 10485.683, 393.883, 52763.399 24/03/04,23:43:56,05,08,1, 11.9,1,1, 0.023, 10485.686, 393.872, 52763.367 24/03/04,23:43:56,06,08,1, 11.9,1,1, 0.023, 10485.672, 393.859, 52763.357 24/03/04,23:43:56,07,08,1, 11.9,1,1, 0.023, 10485.668, 393.894, 52763.456 24/03/04,23:43:56,08,08,1, 11.9,1,1, 0.023, 10485.675, 393.873, 52763.384 24/03/04,23:43:56,09,08,1, 11.9,1,1, 0.023, 10485.678, 393.860, 52763.440 24/03/04,23:43:56,10,08,1, 11.9,1,1, 0.023, 10485.682, 393.863, 52763.371 24/03/04,23:43:56,11,08,1, 11.9,1,1, 0.023, 10485.695, 393.842, 52763.391 24/03/04,23:43:56,12,08,1, 11.9,1,1, 0.023, 10485.719, 393.855, 52763.361 24/03/04,23:43:56,13,08,1, 11.9,1,1, 0.023, 10485.705, 393.844, 52763.461 24/03/04,23:43:56,14,08,1, 11.9,1,1, 0.023, 10485.725, 393.842, 52763.376 24/03/04,23:43:56,15,08,1, 11.9,1,1, 0.023, 10485.733, 393.848, 52763.400 24/03/04,23:43:56,16,08,1, 11.9,1,1, 0.023, 10485.714, 393.815, 52763.384 24/03/04,23:43:56,17,08,1, 11.9,1,1, 0.023, 10485.704, 393.832, 52763.406 24/03/04,23:43:56,18,08,1, 11.9,1,1, 0.023, 10485.717, 393.816, 52763.401 24/03/04,23:43:56,19,08,1, 11.9,1,1, 0.023, 10485.717, 393.809, 52763.368 24/03/04,23:43:57,00,08,1, 11.9,1,1, 0.026, 10485.712, 393.809, 52763.368 24/03/04,23:43:57,01,08,1, 11.9,1,1, 0.026, 10485.713, 393.839, 52763.400 24/03/04,23:43:57,02,08,1, 11.9,1,1, 0.026, 10485.710, 393.831, 52763.473 24/03/04,23:43:57,03,08,1, 11.9,1,1, 0.026, 10485.720, 393.816, 52763.474 24/03/04,23:43:57,04,08,1, 11.9,1,1, 0.026, 10485.684, 393.808, 52763.376 24/03/04,23:43:57,05,08,1, 11.9,1,1, 0.026, 10485.746, 393.818, 52763.394 24/03/04,23:43:57,06,08,1, 11.9,1,1, 0.026, 10485.751, 393.831, 52763.453 24/03/04,23:43:57,07,08,1, 11.9,1,1, 0.026, 10485.718, 393.833, 52763.474 24/03/04,23:43:57,08,08,1, 11.9,1,1, 0.026, 10485.745, 393.783, 52763.431 24/03/04,23:43:57,09,08,1, 11.9,1,1, 0.026, 10485.715, 393.797, 52763.453 24/03/04,23:43:57,10,08,1, 11.9,1,1, 0.026, 10485.742, 393.823, 52763.501 24/03/04,23:43:57,11,08,1, 11.9,1,1, 0.026, 10485.715, 393.838, 52763.531 24/03/04,23:43:57,12,08,1, 11.9,1,1, 0.026, 10485.703, 393.828, 52763.438 24/03/04,23:43:57,13,08,1, 11.9,1,1, 0.026, 10485.725, 393.821, 52763.407 24/03/04,23:43:57,14,08,1, 11.9,1,1, 0.026, 10485.711, 393.834, 52763.498 24/03/04,23:43:57,15,08,1, 11.9,1,1, 0.026, 10485.745, 393.822, 52763.520 24/03/04,23:43:57,16,08,1, 11.9,1,1, 0.026, 10485.735, 393.836, 52763.499 24/03/04,23:43:57,17,08,1, 11.9,1,1, 0.026, 10485.723, 393.832, 52763.500 24/03/04,23:43:57,18,08,1, 11.9,1,1, 0.026, 10485.719, 393.837, 52763.699 24/03/04,23:43:57,19,08,1, 11.9,1,1, 0.026, 10485.716, 393.819, 52763.561 24/03/04,23:43:58,00,08,1, 11.9,1,1, 0.027, 10485.712, 393.819, 52763.561 24/03/04,23:43:58,01,08,1, 11.9,1,1, 0.027, 10485.734, 393.810, 52763.482 24/03/04,23:43:58,02,08,1, 11.9,1,1, 0.027, 10485.728, 393.792, 52763.400 24/03/04,23:43:58,03,08,1, 11.9,1,1, 0.027, 10485.724, 393.788, 52763.495 24/03/04,23:43:58,04,08,1, 11.9,1,1, 0.027, 10485.710, 393.801, 52763.479 24/03/04,23:43:58,05,08,1, 11.9,1,1, 0.027, 10485.720, 393.788, 52763.485 24/03/04,23:43:58,06,08,1, 11.9,1,1, 0.027, 10485.721, 393.801, 52763.493 24/03/04,23:43:58,07,08,1, 11.9,1,1, 0.027, 10485.749, 393.773, 52763.456 24/03/04,23:43:58,08,08,1, 11.9,1,1, 0.027, 10485.732, 393.775, 52763.450 24/03/04,23:43:58,09,08,1, 11.9,1,1, 0.027, 10485.728, 393.750, 52763.344 24/03/04,23:43:58,10,08,1, 11.9,1,1, 0.027, 10485.740, 393.810, 52763.505 24/03/04,23:43:58,11,08,1, 11.9,1,1, 0.027, 10485.723, 393.790, 52763.468 24/03/04,23:43:58,12,08,1, 11.9,1,1, 0.027, 10485.713, 393.799, 52763.458 24/03/04,23:43:58,13,08,1, 11.9,1,1, 0.027, 10485.744, 393.779, 52763.473 24/03/04,23:43:58,14,08,1, 11.9,1,1, 0.027, 10485.718, 393.800, 52763.537 24/03/04,23:43:58,15,08,1, 11.9,1,1, 0.027, 10485.689, 393.779, 52763.506 24/03/04,23:43:58,16,08,1, 11.9,1,1, 0.027, 10485.707, 393.794, 52763.555 24/03/04,23:43:58,17,08,1, 11.9,1,1, 0.027, 10485.722, 393.799, 52763.437 24/03/04,23:43:58,18,08,1, 11.9,1,1, 0.027, 10485.717, 393.807, 52763.493 24/03/04,23:43:58,19,08,1, 11.9,1,1, 0.027, 10485.732, 393.792, 52763.457 24/03/04,23:43:59,00,08,1, 11.9,1,1, 0.025, 10485.729, 393.792, 52763.457 24/03/04,23:43:59,01,08,1, 11.9,1,1, 0.025, 10485.718, 393.792, 52763.418 24/03/04,23:43:59,02,08,1, 11.9,1,1, 0.025, 10485.734, 393.805, 52763.444 24/03/04,23:43:59,03,08,1, 11.9,1,1, 0.025, 10485.703, 393.793, 52763.417 24/03/04,23:43:59,04,08,1, 11.9,1,1, 0.025, 10485.721, 393.778, 52763.378 24/03/04,23:43:59,05,08,1, 11.9,1,1, 0.025, 10485.718, 393.795, 52763.428 24/03/04,23:43:59,06,08,1, 11.9,1,1, 0.025, 10485.708, 393.794, 52763.402 24/03/04,23:43:59,07,08,1, 11.9,1,1, 0.025, 10485.707, 393.797, 52763.391 24/03/04,23:43:59,08,08,1, 11.9,1,1, 0.025, 10485.712, 393.786, 52763.498 24/03/04,23:43:59,09,08,1, 11.9,1,1, 0.025, 10485.710, 393.775, 52763.413 24/03/04,23:43:59,10,08,1, 11.9,1,1, 0.025, 10485.711, 393.802, 52763.487 24/03/04,23:43:59,11,08,1, 11.9,1,1, 0.025, 10485.710, 393.794, 52763.442 24/03/04,23:43:59,12,08,1, 11.9,1,1, 0.025, 10485.711, 393.779, 52763.498 24/03/04,23:43:59,13,08,1, 11.9,1,1, 0.025, 10485.707, 393.792, 52763.459 24/03/04,23:43:59,14,08,1, 11.9,1,1, 0.025, 10485.718, 393.782, 52763.454 24/03/04,23:43:59,15,08,1, 11.9,1,1, 0.025, 10485.721, 393.791, 52763.510 24/03/04,23:43:59,16,08,1, 11.9,1,1, 0.025, 10485.691, 393.777, 52763.459 24/03/04,23:43:59,17,08,1, 11.9,1,1, 0.025, 10485.710, 393.796, 52763.530 24/03/04,23:43:59,18,08,1, 11.9,1,1, 0.025, 10485.722, 393.800, 52763.434 24/03/04,23:43:59,19,08,1, 11.9,1,1, 0.025, 10485.679, 393.775, 52763.561 24/03/04,23:44:00,00,08,1, 11.9,1,1, 0.022, 10485.671, 393.775, 52763.561 24/03/04,23:44:00,01,08,1, 11.9,1,1, 0.022, 10485.744, 393.772, 52763.494 24/03/04,23:44:00,02,08,1, 11.9,1,1, 0.022, 10485.698, 393.773, 52763.335 24/03/04,23:44:00,03,08,1, 11.9,1,1, 0.022, 10485.682, 393.759, 52763.331 24/03/04,23:44:00,04,08,1, 11.9,1,1, 0.022, 10485.687, 393.755, 52763.374 24/03/04,23:44:00,05,08,1, 11.9,1,1, 0.022, 10485.721, 393.736, 52763.200 24/03/04,23:44:00,06,08,1, 11.9,1,1, 0.022, 10485.652, 393.724, 52763.146 24/03/04,23:44:00,07,08,1, 11.9,1,1, 0.022, 10485.723, 393.725, 52763.278 24/03/04,23:44:00,08,08,1, 11.9,1,1, 0.022, 10485.715, 393.783, 52763.344 24/03/04,23:44:00,09,08,1, 11.9,1,1, 0.022, 10485.700, 393.751, 52763.353 24/03/04,23:44:00,10,08,1, 11.9,1,1, 0.022, 10485.668, 393.737, 52763.287 24/03/04,23:44:00,11,08,1, 11.9,1,1, 0.022, 10485.689, 393.743, 52763.294 24/03/04,23:44:00,12,08,1, 11.9,1,1, 0.022, 10485.698, 393.742, 52763.277 24/03/04,23:44:00,13,08,1, 11.9,1,1, 0.022, 10485.691, 393.739, 52763.336 24/03/04,23:44:00,14,08,1, 11.9,1,1, 0.022, 10485.678, 393.748, 52763.363 24/03/04,23:44:00,15,08,1, 11.9,1,1, 0.022, 10485.705, 393.748, 52763.288 24/03/04,23:44:00,16,08,1, 11.9,1,1, 0.022, 10485.706, 393.745, 52763.323 24/03/04,23:44:00,17,08,1, 11.9,1,1, 0.022, 10485.704, 393.737, 52763.322 24/03/04,23:44:00,18,08,1, 11.9,1,1, 0.022, 10485.703, 393.735, 52763.295 24/03/04,23:44:00,19,08,1, 11.9,1,1, 0.022, 10485.695, 393.735, 52763.245 24/03/04,23:44:01,00,08,1, 11.9,1,1, 0.022, 10485.687, 393.735, 52763.245 24/03/04,23:44:01,01,08,1, 11.9,1,1, 0.022, 10485.693, 393.759, 52763.279 24/03/04,23:44:01,02,08,1, 11.9,1,1, 0.022, 10485.701, 393.771, 52763.252 24/03/04,23:44:01,03,08,1, 11.9,1,1, 0.022, 10485.704, 393.758, 52763.298 24/03/04,23:44:01,04,08,1, 11.9,1,1, 0.022, 10485.685, 393.749, 52763.301 24/03/04,23:44:01,05,08,1, 11.9,1,1, 0.022, 10485.707, 393.747, 52763.246 24/03/04,23:44:01,06,08,1, 11.9,1,1, 0.022, 10485.687, 393.742, 52763.294 24/03/04,23:44:01,07,08,1, 11.9,1,1, 0.022, 10485.676, 393.752, 52763.290 24/03/04,23:44:01,08,08,1, 11.9,1,1, 0.022, 10485.665, 393.750, 52763.248 24/03/04,23:44:01,09,08,1, 11.9,1,1, 0.022, 10485.718, 393.756, 52763.300 24/03/04,23:44:01,10,08,1, 11.9,1,1, 0.022, 10485.696, 393.754, 52763.192 24/03/04,23:44:01,11,08,1, 11.9,1,1, 0.022, 10485.681, 393.756, 52763.292 24/03/04,23:44:01,12,08,1, 11.9,1,1, 0.022, 10485.694, 393.750, 52763.266 24/03/04,23:44:01,13,08,1, 11.9,1,1, 0.022, 10485.668, 393.745, 52763.246 24/03/04,23:44:01,14,08,1, 11.9,1,1, 0.022, 10485.715, 393.750, 52763.267 24/03/04,23:44:01,15,08,1, 11.9,1,1, 0.022, 10485.718, 393.742, 52763.236 24/03/04,23:44:01,16,08,1, 11.9,1,1, 0.022, 10485.714, 393.747, 52763.322 24/03/04,23:44:01,17,08,1, 11.9,1,1, 0.022, 10485.701, 393.721, 52763.263 24/03/04,23:44:01,18,08,1, 11.9,1,1, 0.022, 10485.710, 393.745, 52763.274 24/03/04,23:44:01,19,08,1, 11.9,1,1, 0.022, 10485.714, 393.728, 52763.249 24/03/04,23:44:02,00,08,1, 11.9,1,1, 0.021, 10485.712, 393.728, 52763.249 24/03/04,23:44:02,01,08,1, 11.9,1,1, 0.021, 10485.725, 393.732, 52763.209 24/03/04,23:44:02,02,08,1, 11.9,1,1, 0.021, 10485.716, 393.739, 52763.219 24/03/04,23:44:02,03,08,1, 11.9,1,1, 0.021, 10485.704, 393.734, 52763.277 24/03/04,23:44:02,04,08,1, 11.9,1,1, 0.021, 10485.700, 393.691, 52763.216 24/03/04,23:44:02,05,08,1, 11.9,1,1, 0.021, 10485.693, 393.719, 52763.241 24/03/04,23:44:02,06,08,1, 11.9,1,1, 0.021, 10485.706, 393.709, 52763.226 24/03/04,23:44:02,07,08,1, 11.9,1,1, 0.021, 10485.703, 393.695, 52763.209 24/03/04,23:44:02,08,08,1, 11.9,1,1, 0.021, 10485.708, 393.729, 52763.217 24/03/04,23:44:02,09,08,1, 11.9,1,1, 0.021, 10485.712, 393.688, 52763.209 24/03/04,23:44:02,10,08,1, 11.9,1,1, 0.021, 10485.692, 393.708, 52763.216 24/03/04,23:44:02,11,08,1, 11.9,1,1, 0.021, 10485.685, 393.718, 52763.225 24/03/04,23:44:02,12,08,1, 11.9,1,1, 0.021, 10485.703, 393.702, 52763.192 24/03/04,23:44:02,13,08,1, 11.9,1,1, 0.021, 10485.699, 393.695, 52763.185 24/03/04,23:44:02,14,08,1, 11.9,1,1, 0.021, 10485.701, 393.698, 52763.137 24/03/04,23:44:02,15,08,1, 11.9,1,1, 0.021, 10485.662, 393.727, 52763.324 24/03/04,23:44:02,16,08,1, 11.9,1,1, 0.021, 10485.708, 393.705, 52763.315 24/03/04,23:44:02,17,08,1, 11.9,1,1, 0.021, 10485.689, 393.681, 52763.158 24/03/04,23:44:02,18,08,1, 11.9,1,1, 0.021, 10485.680, 393.687, 52763.172 24/03/04,23:44:02,19,08,1, 11.9,1,1, 0.021, 10485.693, 393.684, 52763.154 24/03/04,23:44:03,00,09,1, 11.9,1,1, 0.027, 10485.687, 393.684, 52763.154 24/03/04,23:44:03,01,09,1, 11.9,1,1, 0.027, 10485.674, 393.683, 52763.139 24/03/04,23:44:03,02,09,1, 11.9,1,1, 0.027, 10485.696, 393.707, 52763.175 24/03/04,23:44:03,03,09,1, 11.9,1,1, 0.027, 10485.701, 393.706, 52763.171 24/03/04,23:44:03,04,09,1, 11.9,1,1, 0.027, 10485.701, 393.710, 52763.189 24/03/04,23:44:03,05,09,1, 11.9,1,1, 0.027, 10485.662, 393.704, 52763.236 24/03/04,23:44:03,06,09,1, 11.9,1,1, 0.027, 10485.681, 393.699, 52763.200 24/03/04,23:44:03,07,09,1, 11.9,1,1, 0.027, 10485.657, 393.683, 52763.155 24/03/04,23:44:03,08,09,1, 11.9,1,1, 0.027, 10485.680, 393.678, 52763.065 24/03/04,23:44:03,09,09,1, 11.9,1,1, 0.027, 10485.668, 393.682, 52763.053 24/03/04,23:44:03,10,09,1, 11.9,1,1, 0.027, 10485.688, 393.655, 52763.091 24/03/04,23:44:03,11,09,1, 11.9,1,1, 0.027, 10485.665, 393.663, 52763.128 24/03/04,23:44:03,12,09,1, 11.9,1,1, 0.027, 10485.678, 393.675, 52763.130 24/03/04,23:44:03,13,09,1, 11.9,1,1, 0.027, 10485.677, 393.684, 52763.132 24/03/04,23:44:03,14,09,1, 11.9,1,1, 0.027, 10485.667, 393.682, 52763.121 24/03/04,23:44:03,15,09,1, 11.9,1,1, 0.027, 10485.685, 393.693, 52763.134 24/03/04,23:44:03,16,09,1, 11.9,1,1, 0.027, 10485.662, 393.642, 52763.086 24/03/04,23:44:03,17,09,1, 11.9,1,1, 0.027, 10485.654, 393.634, 52763.114 24/03/04,23:44:03,18,09,1, 11.9,1,1, 0.027, 10485.652, 393.650, 52763.098 24/03/04,23:44:03,19,09,1, 11.9,1,1, 0.027, 10485.645, 393.625, 52763.062 24/03/04,23:44:04,00,10,1, 11.9,1,1, 0.026, 10485.637, 393.625, 52763.062 24/03/04,23:44:04,01,10,1, 11.9,1,1, 0.026, 10485.632, 393.644, 52763.108 24/03/04,23:44:04,02,10,1, 11.9,1,1, 0.026, 10485.653, 393.643, 52763.080 24/03/04,23:44:04,03,10,1, 11.9,1,1, 0.026, 10485.663, 393.645, 52763.119 24/03/04,23:44:04,04,10,1, 11.9,1,1, 0.026, 10485.641, 393.641, 52763.084 24/03/04,23:44:04,05,10,1, 11.9,1,1, 0.026, 10485.634, 393.643, 52763.118 24/03/04,23:44:04,06,10,1, 11.9,1,1, 0.026, 10485.655, 393.640, 52763.015 24/03/04,23:44:04,07,10,1, 11.9,1,1, 0.026, 10485.634, 393.633, 52763.105 24/03/04,23:44:04,08,10,1, 11.9,1,1, 0.026, 10485.659, 393.646, 52763.078 24/03/04,23:44:04,09,10,1, 11.9,1,1, 0.026, 10485.638, 393.646, 52763.114 24/03/04,23:44:04,10,10,1, 11.9,1,1, 0.026, 10485.611, 393.635, 52763.154 24/03/04,23:44:04,11,10,1, 11.9,1,1, 0.026, 10485.626, 393.619, 52763.006 24/03/04,23:44:04,12,10,1, 11.9,1,1, 0.026, 10485.647, 393.597, 52763.070 24/03/04,23:44:04,13,10,1, 11.9,1,1, 0.026, 10485.626, 393.639, 52763.049 24/03/04,23:44:04,14,10,1, 11.9,1,1, 0.026, 10485.618, 393.635, 52763.053 24/03/04,23:44:04,15,10,1, 11.9,1,1, 0.026, 10485.624, 393.624, 52763.053 24/03/04,23:44:04,16,10,1, 11.9,1,1, 0.026, 10485.632, 393.623, 52763.068 24/03/04,23:44:04,17,10,1, 11.9,1,1, 0.026, 10485.630, 393.618, 52763.030 24/03/04,23:44:04,18,10,1, 11.9,1,1, 0.026, 10485.613, 393.590, 52763.001 24/03/04,23:44:04,19,10,1, 11.9,1,1, 0.026, 10485.593, 393.617, 52763.021 24/03/04,23:44:05,00,08,1, 11.9,1,1, 0.024, 10485.587, 393.617, 52763.021 24/03/04,23:44:05,01,08,1, 11.9,1,1, 0.024, 10485.600, 393.585, 52763.025 24/03/04,23:44:05,02,08,1, 11.9,1,1, 0.024, 10485.623, 393.595, 52763.010 24/03/04,23:44:05,03,08,1, 11.9,1,1, 0.024, 10485.584, 393.600, 52763.035 24/03/04,23:44:05,04,08,1, 11.9,1,1, 0.024, 10485.610, 393.599, 52763.026 24/03/04,23:44:05,05,08,1, 11.9,1,1, 0.024, 10485.610, 393.590, 52762.957 24/03/04,23:44:05,06,08,1, 11.9,1,1, 0.024, 10485.610, 393.595, 52763.048 24/03/04,23:44:05,07,08,1, 11.9,1,1, 0.024, 10485.611, 393.574, 52763.034 24/03/04,23:44:05,08,08,1, 11.9,1,1, 0.024, 10485.619, 393.578, 52762.994 24/03/04,23:44:05,09,08,1, 11.9,1,1, 0.024, 10485.616, 393.582, 52763.008 24/03/04,23:44:05,10,08,1, 11.9,1,1, 0.024, 10485.628, 393.572, 52762.993 24/03/04,23:44:05,11,08,1, 11.9,1,1, 0.024, 10485.613, 393.563, 52762.992 24/03/04,23:44:05,12,08,1, 11.9,1,1, 0.024, 10485.628, 393.578, 52763.016 24/03/04,23:44:05,13,08,1, 11.9,1,1, 0.024, 10485.611, 393.565, 52763.102 24/03/04,23:44:05,14,08,1, 11.9,1,1, 0.024, 10485.597, 393.574, 52762.933 24/03/04,23:44:05,15,08,1, 11.9,1,1, 0.024, 10485.563, 393.550, 52763.003 24/03/04,23:44:05,16,08,1, 11.9,1,1, 0.024, 10485.580, 393.558, 52763.076 24/03/04,23:44:05,17,08,1, 11.9,1,1, 0.024, 10485.593, 393.530, 52762.917 24/03/04,23:44:05,18,08,1, 11.9,1,1, 0.024, 10485.590, 393.525, 52762.969 24/03/04,23:44:05,19,08,1, 11.9,1,1, 0.024, 10485.570, 393.547, 52762.988 24/03/04,23:44:06,00,08,1, 11.8,1,1, 0.024, 10485.562, 393.547, 52762.988 24/03/04,23:44:06,01,08,1, 11.8,1,1, 0.024, 10485.565, 393.516, 52762.929 24/03/04,23:44:06,02,08,1, 11.8,1,1, 0.024, 10485.571, 393.583, 52762.982 24/03/04,23:44:06,03,08,1, 11.8,1,1, 0.024, 10485.531, 393.514, 52762.927 24/03/04,23:44:06,04,08,1, 11.8,1,1, 0.024, 10485.554, 393.530, 52762.947 24/03/04,23:44:06,05,08,1, 11.8,1,1, 0.024, 10485.568, 393.517, 52762.977 24/03/04,23:44:06,06,08,1, 11.8,1,1, 0.024, 10485.545, 393.509, 52762.962 24/03/04,23:44:06,07,08,1, 11.8,1,1, 0.024, 10485.548, 393.530, 52762.970 24/03/04,23:44:06,08,08,1, 11.8,1,1, 0.024, 10485.544, 393.505, 52762.938 24/03/04,23:44:06,09,08,1, 11.8,1,1, 0.024, 10485.544, 393.490, 52762.977 24/03/04,23:44:06,10,08,1, 11.8,1,1, 0.024, 10485.524, 393.488, 52762.952 24/03/04,23:44:06,11,08,1, 11.8,1,1, 0.024, 10485.545, 393.505, 52762.860 24/03/04,23:44:06,12,08,1, 11.8,1,1, 0.024, 10485.535, 393.494, 52762.909 24/03/04,23:44:06,13,08,1, 11.8,1,1, 0.024, 10485.530, 393.530, 52762.922 24/03/04,23:44:06,14,08,1, 11.8,1,1, 0.024, 10485.537, 393.509, 52762.937 24/03/04,23:44:06,15,08,1, 11.8,1,1, 0.024, 10485.550, 393.500, 52762.956 24/03/04,23:44:06,16,08,1, 11.8,1,1, 0.024, 10485.554, 393.499, 52762.876 24/03/04,23:44:06,17,08,1, 11.8,1,1, 0.024, 10485.553, 393.512, 52762.838 24/03/04,23:44:06,18,08,1, 11.8,1,1, 0.024, 10485.534, 393.498, 52762.938 24/03/04,23:44:06,19,08,1, 11.8,1,1, 0.024, 10485.529, 393.502, 52762.900 24/03/04,23:44:07,00,08,1, 12.0,1,1, 0.026, 10485.529, 393.502, 52762.900 24/03/04,23:44:07,01,08,1, 12.0,1,1, 0.026, 10485.512, 393.483, 52762.918 24/03/04,23:44:07,02,08,1, 12.0,1,1, 0.026, 10485.558, 393.508, 52762.876 24/03/04,23:44:07,03,08,1, 12.0,1,1, 0.026, 10485.540, 393.498, 52762.922 24/03/04,23:44:07,04,08,1, 12.0,1,1, 0.026, 10485.547, 393.514, 52762.934 24/03/04,23:44:07,05,08,1, 12.0,1,1, 0.026, 10485.517, 393.494, 52762.895 24/03/04,23:44:07,06,08,1, 12.0,1,1, 0.026, 10485.518, 393.486, 52762.903 24/03/04,23:44:07,07,08,1, 12.0,1,1, 0.026, 10485.518, 393.513, 52762.920 24/03/04,23:44:07,08,08,1, 12.0,1,1, 0.026, 10485.523, 393.501, 52762.835 24/03/04,23:44:07,09,08,1, 12.0,1,1, 0.026, 10485.523, 393.477, 52762.923 24/03/04,23:44:07,10,08,1, 12.0,1,1, 0.026, 10485.511, 393.488, 52762.871 24/03/04,23:44:07,11,08,1, 12.0,1,1, 0.026, 10485.516, 393.498, 52762.925 24/03/04,23:44:07,12,08,1, 12.0,1,1, 0.026, 10485.504, 393.527, 52762.895 24/03/04,23:44:07,13,08,1, 12.0,1,1, 0.026, 10485.511, 393.495, 52762.859 24/03/04,23:44:07,14,08,1, 12.0,1,1, 0.026, 10485.526, 393.487, 52762.886 24/03/04,23:44:07,15,08,1, 12.0,1,1, 0.026, 10485.532, 393.507, 52762.910 24/03/04,23:44:07,16,08,1, 12.0,1,1, 0.026, 10485.534, 393.489, 52762.847 24/03/04,23:44:07,17,08,1, 12.0,1,1, 0.026, 10485.503, 393.487, 52762.965 24/03/04,23:44:07,18,08,1, 12.0,1,1, 0.026, 10485.502, 393.487, 52762.763 24/03/04,23:44:07,19,08,1, 12.0,1,1, 0.026, 10485.514, 393.473, 52762.915 24/03/04,23:44:08,00,08,1, 11.8,1,1, 0.024, 10485.512, 393.473, 52762.915 24/03/04,23:44:08,01,08,1, 11.8,1,1, 0.024, 10485.519, 393.463, 52762.847 24/03/04,23:44:08,02,08,1, 11.8,1,1, 0.024, 10485.501, 393.445, 52762.837 24/03/04,23:44:08,03,08,1, 11.8,1,1, 0.024, 10485.503, 393.506, 52763.020 24/03/04,23:44:08,04,08,1, 11.8,1,1, 0.024, 10485.513, 393.493, 52762.852 24/03/04,23:44:08,05,08,1, 11.8,1,1, 0.024, 10485.495, 393.484, 52762.929 24/03/04,23:44:08,06,08,1, 11.8,1,1, 0.024, 10485.501, 393.513, 52762.990 24/03/04,23:44:08,07,08,1, 11.8,1,1, 0.024, 10485.507, 393.489, 52762.929 24/03/04,23:44:08,08,08,1, 11.8,1,1, 0.024, 10485.483, 393.513, 52762.922 24/03/04,23:44:08,09,08,1, 11.8,1,1, 0.024, 10485.460, 393.474, 52762.881 24/03/04,23:44:08,10,08,1, 11.8,1,1, 0.024, 10485.479, 393.507, 52762.881 24/03/04,23:44:08,11,08,1, 11.8,1,1, 0.024, 10485.488, 393.491, 52762.849 24/03/04,23:44:08,12,08,1, 11.8,1,1, 0.024, 10485.481, 393.485, 52762.907 24/03/04,23:44:08,13,08,1, 11.8,1,1, 0.024, 10485.460, 393.476, 52762.881 24/03/04,23:44:08,14,08,1, 11.8,1,1, 0.024, 10485.461, 393.485, 52762.832 24/03/04,23:44:08,15,08,1, 11.8,1,1, 0.024, 10485.475, 393.465, 52762.861 24/03/04,23:44:08,16,08,1, 11.8,1,1, 0.024, 10485.468, 393.475, 52762.881 24/03/04,23:44:08,17,08,1, 11.8,1,1, 0.024, 10485.449, 393.485, 52762.819 24/03/04,23:44:08,18,08,1, 11.8,1,1, 0.024, 10485.445, 393.482, 52762.875 24/03/04,23:44:08,19,08,1, 11.8,1,1, 0.024, 10485.454, 393.478, 52762.868 24/03/04,23:44:09,00,08,1, 11.9,1,1, 0.027, 10485.454, 393.478, 52762.868 24/03/04,23:44:09,01,08,1, 11.9,1,1, 0.027, 10485.453, 393.478, 52762.856 24/03/04,23:44:09,02,08,1, 11.9,1,1, 0.027, 10485.424, 393.466, 52762.878 24/03/04,23:44:09,03,08,1, 11.9,1,1, 0.027, 10485.443, 393.463, 52762.898 24/03/04,23:44:09,04,08,1, 11.9,1,1, 0.027, 10485.443, 393.456, 52762.848 24/03/04,23:44:09,05,08,1, 11.9,1,1, 0.027, 10485.406, 393.453, 52762.880 24/03/04,23:44:09,06,08,1, 11.9,1,1, 0.027, 10485.406, 393.452, 52762.790 24/03/04,23:44:09,07,08,1, 11.9,1,1, 0.027, 10485.412, 393.464, 52762.800 24/03/04,23:44:09,08,08,1, 11.9,1,1, 0.027, 10485.410, 393.421, 52762.836 24/03/04,23:44:09,09,08,1, 11.9,1,1, 0.027, 10485.411, 393.406, 52762.858 24/03/04,23:44:09,10,08,1, 11.9,1,1, 0.027, 10485.402, 393.416, 52762.792 24/03/04,23:44:09,11,08,1, 11.9,1,1, 0.027, 10485.407, 393.481, 52762.864 24/03/04,23:44:09,12,08,1, 11.9,1,1, 0.027, 10485.376, 393.437, 52762.836 24/03/04,23:44:09,13,08,1, 11.9,1,1, 0.027, 10485.385, 393.476, 52762.859 24/03/04,23:44:09,14,08,1, 11.9,1,1, 0.027, 10485.393, 393.420, 52762.818 24/03/04,23:44:09,15,08,1, 11.9,1,1, 0.027, 10485.386, 393.457, 52762.878 24/03/04,23:44:09,16,08,1, 11.9,1,1, 0.027, 10485.362, 393.456, 52762.848 24/03/04,23:44:09,17,08,1, 11.9,1,1, 0.027, 10485.383, 393.463, 52762.830 24/03/04,23:44:09,18,08,1, 11.9,1,1, 0.027, 10485.366, 393.468, 52762.878 24/03/04,23:44:09,19,08,1, 11.9,1,1, 0.027, 10485.335, 393.438, 52762.840 24/03/04,23:44:10,00,08,1, 11.9,1,1, 0.022, 10485.328, 393.438, 52762.840 24/03/04,23:44:10,01,08,1, 11.9,1,1, 0.022, 10485.369, 393.473, 52762.854 24/03/04,23:44:10,02,08,1, 11.9,1,1, 0.022, 10485.352, 393.463, 52762.857 24/03/04,23:44:10,03,08,1, 11.9,1,1, 0.022, 10485.320, 393.420, 52762.864 24/03/04,23:44:10,04,08,1, 11.9,1,1, 0.022, 10485.340, 393.463, 52762.956 24/03/04,23:44:10,05,08,1, 11.9,1,1, 0.022, 10485.309, 393.462, 52762.882 24/03/04,23:44:10,06,08,1, 11.9,1,1, 0.022, 10485.298, 393.423, 52762.816 24/03/04,23:44:10,07,08,1, 11.9,1,1, 0.022, 10485.303, 393.476, 52762.917 24/03/04,23:44:10,08,08,1, 11.9,1,1, 0.022, 10485.289, 393.451, 52762.786 24/03/04,23:44:10,09,08,1, 11.9,1,1, 0.022, 10485.304, 393.463, 52762.815 24/03/04,23:44:10,10,08,1, 11.9,1,1, 0.022, 10485.290, 393.454, 52762.855 24/03/04,23:44:10,11,08,1, 11.9,1,1, 0.022, 10485.289, 393.469, 52762.811 24/03/04,23:44:10,12,08,1, 11.9,1,1, 0.022, 10485.290, 393.465, 52762.909 24/03/04,23:44:10,13,08,1, 11.9,1,1, 0.022, 10485.265, 393.466, 52762.840 24/03/04,23:44:10,14,08,1, 11.9,1,1, 0.022, 10485.271, 393.459, 52762.928 24/03/04,23:44:10,15,08,1, 11.9,1,1, 0.022, 10485.258, 393.453, 52762.833 24/03/04,23:44:10,16,08,1, 11.9,1,1, 0.022, 10485.260, 393.457, 52762.794 24/03/04,23:44:10,17,08,1, 11.9,1,1, 0.022, 10485.259, 393.460, 52762.844 24/03/04,23:44:10,18,08,1, 11.9,1,1, 0.022, 10485.243, 393.476, 52762.872 24/03/04,23:44:10,19,08,1, 11.9,1,1, 0.022, 10485.242, 393.458, 52762.865 24/03/04,23:44:11,00,09,1, 12.0,1,1, 0.023, 10485.237, 393.458, 52762.865 24/03/04,23:44:11,01,09,1, 12.0,1,1, 0.023, 10485.223, 393.435, 52762.911 24/03/04,23:44:11,02,09,1, 12.0,1,1, 0.023, 10485.203, 393.447, 52762.874 24/03/04,23:44:11,03,09,1, 12.0,1,1, 0.023, 10485.214, 393.483, 52762.857 24/03/04,23:44:11,04,09,1, 12.0,1,1, 0.023, 10485.222, 393.479, 52762.903 24/03/04,23:44:11,05,09,1, 12.0,1,1, 0.023, 10485.204, 393.465, 52762.868 24/03/04,23:44:11,06,09,1, 12.0,1,1, 0.023, 10485.198, 393.471, 52762.850 24/03/04,23:44:11,07,09,1, 12.0,1,1, 0.023, 10485.183, 393.493, 52762.865 24/03/04,23:44:11,08,09,1, 12.0,1,1, 0.023, 10485.190, 393.476, 52762.823 24/03/04,23:44:11,09,09,1, 12.0,1,1, 0.023, 10485.195, 393.472, 52762.901 24/03/04,23:44:11,10,09,1, 12.0,1,1, 0.023, 10485.162, 393.485, 52762.870 24/03/04,23:44:11,11,09,1, 12.0,1,1, 0.023, 10485.185, 393.476, 52762.888 24/03/04,23:44:11,12,09,1, 12.0,1,1, 0.023, 10485.154, 393.491, 52762.897 24/03/04,23:44:11,13,09,1, 12.0,1,1, 0.023, 10485.164, 393.475, 52762.821 24/03/04,23:44:11,14,09,1, 12.0,1,1, 0.023, 10485.159, 393.500, 52762.905 24/03/04,23:44:11,15,09,1, 12.0,1,1, 0.023, 10485.127, 393.501, 52762.881 24/03/04,23:44:11,16,09,1, 12.0,1,1, 0.023, 10485.116, 393.517, 52762.920 24/03/04,23:44:11,17,09,1, 12.0,1,1, 0.023, 10485.104, 393.503, 52762.919 24/03/04,23:44:11,18,09,1, 12.0,1,1, 0.023, 10485.127, 393.484, 52762.901 24/03/04,23:44:11,19,09,1, 12.0,1,1, 0.023, 10485.120, 393.521, 52762.909 24/03/04,23:44:12,00,08,1, 11.9,1,1, 0.025, 10485.120, 393.521, 52762.909 24/03/04,23:44:12,01,08,1, 11.9,1,1, 0.025, 10485.110, 393.513, 52762.868 24/03/04,23:44:12,02,08,1, 11.9,1,1, 0.025, 10485.106, 393.520, 52762.843 24/03/04,23:44:12,03,08,1, 11.9,1,1, 0.025, 10485.098, 393.537, 52762.895 24/03/04,23:44:12,04,08,1, 11.9,1,1, 0.025, 10485.095, 393.538, 52762.910 24/03/04,23:44:12,05,08,1, 11.9,1,1, 0.025, 10485.092, 393.537, 52762.893 24/03/04,23:44:12,06,08,1, 11.9,1,1, 0.025, 10485.087, 393.539, 52762.835 24/03/04,23:44:12,07,08,1, 11.9,1,1, 0.025, 10485.087, 393.522, 52762.863 24/03/04,23:44:12,08,08,1, 11.9,1,1, 0.025, 10485.081, 393.595, 52762.999 24/03/04,23:44:12,09,08,1, 11.9,1,1, 0.025, 10485.065, 393.555, 52762.873 24/03/04,23:44:12,10,08,1, 11.9,1,1, 0.025, 10485.054, 393.563, 52762.879 24/03/04,23:44:12,11,08,1, 11.9,1,1, 0.025, 10485.051, 393.560, 52762.944 24/03/04,23:44:12,12,08,1, 11.9,1,1, 0.025, 10485.046, 393.577, 52762.995 24/03/04,23:44:12,13,08,1, 11.9,1,1, 0.025, 10485.030, 393.555, 52762.905 24/03/04,23:44:12,14,08,1, 11.9,1,1, 0.025, 10485.032, 393.578, 52762.960 24/03/04,23:44:12,15,08,1, 11.9,1,1, 0.025, 10485.023, 393.577, 52762.919 24/03/04,23:44:12,16,08,1, 11.9,1,1, 0.025, 10485.034, 393.591, 52762.962 24/03/04,23:44:12,17,08,1, 11.9,1,1, 0.025, 10485.002, 393.568, 52762.925 24/03/04,23:44:12,18,08,1, 11.9,1,1, 0.025, 10485.024, 393.605, 52762.946 24/03/04,23:44:12,19,08,1, 11.9,1,1, 0.025, 10485.039, 393.624, 52762.940 24/03/04,23:44:13,00,08,1, 11.9,1,1, 0.026, 10485.036, 393.624, 52762.940 24/03/04,23:44:13,01,08,1, 11.9,1,1, 0.026, 10484.991, 393.611, 52763.012 24/03/04,23:44:13,02,08,1, 11.9,1,1, 0.026, 10484.998, 393.644, 52762.967 24/03/04,23:44:13,03,08,1, 11.9,1,1, 0.026, 10484.999, 393.636, 52762.936 24/03/04,23:44:13,04,08,1, 11.9,1,1, 0.026, 10484.984, 393.636, 52762.960 24/03/04,23:44:13,05,08,1, 11.9,1,1, 0.026, 10484.981, 393.661, 52762.961 24/03/04,23:44:13,06,08,1, 11.9,1,1, 0.026, 10484.998, 393.663, 52763.012 24/03/04,23:44:13,07,08,1, 11.9,1,1, 0.026, 10484.999, 393.685, 52762.950 24/03/04,23:44:13,08,08,1, 11.9,1,1, 0.026, 10484.983, 393.708, 52762.956 24/03/04,23:44:13,09,08,1, 11.9,1,1, 0.026, 10484.964, 393.672, 52762.980 24/03/04,23:44:13,10,08,1, 11.9,1,1, 0.026, 10484.995, 393.671, 52763.034 24/03/04,23:44:13,11,08,1, 11.9,1,1, 0.026, 10484.972, 393.721, 52763.074 24/03/04,23:44:13,12,08,1, 11.9,1,1, 0.026, 10484.982, 393.696, 52763.005 24/03/04,23:44:13,13,08,1, 11.9,1,1, 0.026, 10484.961, 393.706, 52762.976 24/03/04,23:44:13,14,08,1, 11.9,1,1, 0.026, 10484.964, 393.708, 52762.958 24/03/04,23:44:13,15,08,1, 11.9,1,1, 0.026, 10484.941, 393.731, 52762.998 24/03/04,23:44:13,16,08,1, 11.9,1,1, 0.026, 10484.942, 393.724, 52762.963 24/03/04,23:44:13,17,08,1, 11.9,1,1, 0.026, 10484.957, 393.734, 52763.002 24/03/04,23:44:13,18,08,1, 11.9,1,1, 0.026, 10484.935, 393.741, 52763.009 24/03/04,23:44:13,19,08,1, 11.9,1,1, 0.026, 10484.908, 393.752, 52762.968 24/03/04,23:44:14,00,08,1, 11.9,1,1, 0.021, 10484.903, 393.752, 52762.968 24/03/04,23:44:14,01,08,1, 11.9,1,1, 0.021, 10484.928, 393.754, 52762.973 24/03/04,23:44:14,02,08,1, 11.9,1,1, 0.021, 10484.935, 393.743, 52762.941 24/03/04,23:44:14,03,08,1, 11.9,1,1, 0.021, 10484.935, 393.754, 52763.062 24/03/04,23:44:14,04,08,1, 11.9,1,1, 0.021, 10484.909, 393.765, 52762.986 24/03/04,23:44:14,05,08,1, 11.9,1,1, 0.021, 10484.939, 393.789, 52763.006 24/03/04,23:44:14,06,08,1, 11.9,1,1, 0.021, 10484.946, 393.805, 52762.956 24/03/04,23:44:14,07,08,1, 11.9,1,1, 0.021, 10484.928, 393.828, 52763.018 24/03/04,23:44:14,08,08,1, 11.9,1,1, 0.021, 10484.914, 393.812, 52763.019 24/03/04,23:44:14,09,08,1, 11.9,1,1, 0.021, 10484.917, 393.829, 52762.974 24/03/04,23:44:14,10,08,1, 11.9,1,1, 0.021, 10484.942, 393.822, 52763.051 24/03/04,23:44:14,11,08,1, 11.9,1,1, 0.021, 10484.916, 393.839, 52762.990 24/03/04,23:44:14,12,08,1, 11.9,1,1, 0.021, 10484.908, 393.833, 52763.046 24/03/04,23:44:14,13,08,1, 11.9,1,1, 0.021, 10484.887, 393.823, 52763.027 24/03/04,23:44:14,14,08,1, 11.9,1,1, 0.021, 10484.894, 393.852, 52763.031 24/03/04,23:44:14,15,08,1, 11.9,1,1, 0.021, 10484.920, 393.876, 52763.070 24/03/04,23:44:14,16,08,1, 11.9,1,1, 0.021, 10484.941, 393.867, 52762.832 24/03/04,23:44:14,17,08,1, 11.9,1,1, 0.021, 10484.881, 393.887, 52763.033 24/03/04,23:44:14,18,08,1, 11.9,1,1, 0.021, 10484.896, 393.884, 52763.070 24/03/04,23:44:14,19,08,1, 11.9,1,1, 0.021, 10484.864, 393.902, 52763.093 24/03/04,23:44:15,00,09,1, 11.9,1,1, 0.022, 10484.861, 393.902, 52763.093 24/03/04,23:44:15,01,09,1, 11.9,1,1, 0.022, 10484.865, 393.916, 52763.044 24/03/04,23:44:15,02,09,1, 11.9,1,1, 0.022, 10484.890, 393.925, 52763.088 24/03/04,23:44:15,03,09,1, 11.9,1,1, 0.022, 10484.905, 393.906, 52763.014 24/03/04,23:44:15,04,09,1, 11.9,1,1, 0.022, 10484.883, 393.910, 52763.024 24/03/04,23:44:15,05,09,1, 11.9,1,1, 0.022, 10484.847, 393.930, 52763.031 24/03/04,23:44:15,06,09,1, 11.9,1,1, 0.022, 10484.870, 393.940, 52763.022 24/03/04,23:44:15,07,09,1, 11.9,1,1, 0.022, 10484.868, 393.932, 52763.003 24/03/04,23:44:15,08,09,1, 11.9,1,1, 0.022, 10484.855, 393.944, 52763.147 24/03/04,23:44:15,09,09,1, 11.9,1,1, 0.022, 10484.864, 393.947, 52763.045 24/03/04,23:44:15,10,09,1, 11.9,1,1, 0.022, 10484.867, 393.971, 52763.117 24/03/04,23:44:15,11,09,1, 11.9,1,1, 0.022, 10484.837, 394.002, 52763.072 24/03/04,23:44:15,12,09,1, 11.9,1,1, 0.022, 10484.866, 393.968, 52763.035 24/03/04,23:44:15,13,09,1, 11.9,1,1, 0.022, 10484.862, 393.972, 52763.040 24/03/04,23:44:15,14,09,1, 11.9,1,1, 0.022, 10484.875, 394.011, 52763.081 24/03/04,23:44:15,15,09,1, 11.9,1,1, 0.022, 10484.830, 394.004, 52763.088 24/03/04,23:44:15,16,09,1, 11.9,1,1, 0.022, 10484.870, 394.016, 52762.980 24/03/04,23:44:15,17,09,1, 11.9,1,1, 0.022, 10484.883, 394.014, 52763.085 24/03/04,23:44:15,18,09,1, 11.9,1,1, 0.022, 10484.854, 394.020, 52763.092 24/03/04,23:44:15,19,09,1, 11.9,1,1, 0.022, 10484.870, 393.991, 52763.033 24/03/04,23:44:16,00,08,1, 11.9,1,1, 0.026, 10484.869, 393.991, 52763.033 24/03/04,23:44:16,01,08,1, 11.9,1,1, 0.026, 10484.843, 394.020, 52763.003 24/03/04,23:44:16,02,08,1, 11.9,1,1, 0.026, 10484.868, 394.040, 52763.049 24/03/04,23:44:16,03,08,1, 11.9,1,1, 0.026, 10484.845, 394.061, 52763.071 24/03/04,23:44:16,04,08,1, 11.9,1,1, 0.026, 10484.861, 394.056, 52763.081 24/03/04,23:44:16,05,08,1, 11.9,1,1, 0.026, 10484.852, 394.075, 52763.062 24/03/04,23:44:16,06,08,1, 11.9,1,1, 0.026, 10484.860, 394.064, 52763.122 24/03/04,23:44:16,07,08,1, 11.9,1,1, 0.026, 10484.868, 394.053, 52763.040 24/03/04,23:44:16,08,08,1, 11.9,1,1, 0.026, 10484.870, 394.066, 52763.061 24/03/04,23:44:16,09,08,1, 11.9,1,1, 0.026, 10484.840, 394.094, 52763.032 24/03/04,23:44:16,10,08,1, 11.9,1,1, 0.026, 10484.833, 394.084, 52763.067 24/03/04,23:44:16,11,08,1, 11.9,1,1, 0.026, 10484.866, 394.072, 52763.024 24/03/04,23:44:16,12,08,1, 11.9,1,1, 0.026, 10484.852, 394.081, 52763.029 24/03/04,23:44:16,13,08,1, 11.9,1,1, 0.026, 10484.861, 394.079, 52762.969 24/03/04,23:44:16,14,08,1, 11.9,1,1, 0.026, 10484.884, 394.110, 52763.038 24/03/04,23:44:16,15,08,1, 11.9,1,1, 0.026, 10484.879, 394.092, 52762.984 24/03/04,23:44:16,16,08,1, 11.9,1,1, 0.026, 10484.864, 394.120, 52762.989 24/03/04,23:44:16,17,08,1, 11.9,1,1, 0.026, 10484.862, 394.124, 52762.999 24/03/04,23:44:16,18,08,1, 11.9,1,1, 0.026, 10484.879, 394.110, 52763.079 24/03/04,23:44:16,19,08,1, 11.9,1,1, 0.026, 10484.856, 394.127, 52763.107 24/03/04,23:44:17,00,09,1, 11.9,1,1, 0.025, 10484.853, 394.127, 52763.107 24/03/04,23:44:17,01,09,1, 11.9,1,1, 0.025, 10484.884, 394.119, 52762.974 24/03/04,23:44:17,02,09,1, 11.9,1,1, 0.025, 10484.893, 394.135, 52763.018 24/03/04,23:44:17,03,09,1, 11.9,1,1, 0.025, 10484.870, 394.118, 52763.030 24/03/04,23:44:17,04,09,1, 11.9,1,1, 0.025, 10484.864, 394.144, 52763.035 24/03/04,23:44:17,05,09,1, 11.9,1,1, 0.025, 10484.883, 394.153, 52762.988 24/03/04,23:44:17,06,09,1, 11.9,1,1, 0.025, 10484.884, 394.137, 52763.075 24/03/04,23:44:17,07,09,1, 11.9,1,1, 0.025, 10484.899, 394.172, 52763.014 24/03/04,23:44:17,08,09,1, 11.9,1,1, 0.025, 10484.890, 394.145, 52763.022 24/03/04,23:44:17,09,09,1, 11.9,1,1, 0.025, 10484.875, 394.138, 52763.012 24/03/04,23:44:17,10,09,1, 11.9,1,1, 0.025, 10484.864, 394.161, 52762.973 24/03/04,23:44:17,11,09,1, 11.9,1,1, 0.025, 10484.892, 394.179, 52763.018 24/03/04,23:44:17,12,09,1, 11.9,1,1, 0.025, 10484.879, 394.167, 52763.013 24/03/04,23:44:17,13,09,1, 11.9,1,1, 0.025, 10484.881, 394.166, 52763.001 24/03/04,23:44:17,14,09,1, 11.9,1,1, 0.025, 10484.879, 394.180, 52762.928 24/03/04,23:44:17,15,09,1, 11.9,1,1, 0.025, 10484.884, 394.179, 52763.006 24/03/04,23:44:17,16,09,1, 11.9,1,1, 0.025, 10484.867, 394.176, 52763.017 24/03/04,23:44:17,17,09,1, 11.9,1,1, 0.025, 10484.867, 394.199, 52763.029 24/03/04,23:44:17,18,09,1, 11.9,1,1, 0.025, 10484.884, 394.189, 52762.999 24/03/04,23:44:17,19,09,1, 11.9,1,1, 0.025, 10484.876, 394.207, 52763.050 24/03/04,23:44:18,00,09,1, 11.8,1,1, 0.023, 10484.869, 394.207, 52763.050 24/03/04,23:44:18,01,09,1, 11.8,1,1, 0.023, 10484.902, 394.180, 52763.012 24/03/04,23:44:18,02,09,1, 11.8,1,1, 0.023, 10484.892, 394.199, 52762.957 24/03/04,23:44:18,03,09,1, 11.8,1,1, 0.023, 10484.913, 394.210, 52762.972 24/03/04,23:44:18,04,09,1, 11.8,1,1, 0.023, 10484.907, 394.193, 52763.010 24/03/04,23:44:18,05,09,1, 11.8,1,1, 0.023, 10484.890, 394.221, 52762.967 24/03/04,23:44:18,06,09,1, 11.8,1,1, 0.023, 10484.917, 394.212, 52762.938 24/03/04,23:44:18,07,09,1, 11.8,1,1, 0.023, 10484.897, 394.203, 52763.019 24/03/04,23:44:18,08,09,1, 11.8,1,1, 0.023, 10484.908, 394.205, 52763.008 24/03/04,23:44:18,09,09,1, 11.8,1,1, 0.023, 10484.910, 394.180, 52762.943 24/03/04,23:44:18,10,09,1, 11.8,1,1, 0.023, 10484.950, 394.214, 52762.979 24/03/04,23:44:18,11,09,1, 11.8,1,1, 0.023, 10484.916, 394.219, 52762.981 24/03/04,23:44:18,12,09,1, 11.8,1,1, 0.023, 10484.939, 394.205, 52762.943 24/03/04,23:44:18,13,09,1, 11.8,1,1, 0.023, 10484.931, 394.197, 52762.939 24/03/04,23:44:18,14,09,1, 11.8,1,1, 0.023, 10484.938, 394.224, 52762.999 24/03/04,23:44:18,15,09,1, 11.8,1,1, 0.023, 10484.929, 394.205, 52762.923 24/03/04,23:44:18,16,09,1, 11.8,1,1, 0.023, 10484.929, 394.233, 52762.925 24/03/04,23:44:18,17,09,1, 11.8,1,1, 0.023, 10484.941, 394.229, 52762.909 24/03/04,23:44:18,18,09,1, 11.8,1,1, 0.023, 10484.940, 394.223, 52762.898 24/03/04,23:44:18,19,09,1, 11.8,1,1, 0.023, 10484.904, 394.229, 52762.988 24/03/04,23:44:19,00,08,1, 12.0,1,1, 0.023, 10484.903, 394.229, 52762.988 24/03/04,23:44:19,01,08,1, 12.0,1,1, 0.023, 10484.946, 394.228, 52762.898 24/03/04,23:44:19,02,08,1, 12.0,1,1, 0.023, 10484.967, 394.236, 52762.949 24/03/04,23:44:19,03,08,1, 12.0,1,1, 0.023, 10484.947, 394.244, 52762.942 24/03/04,23:44:19,04,08,1, 12.0,1,1, 0.023, 10484.937, 394.238, 52762.913 24/03/04,23:44:19,05,08,1, 12.0,1,1, 0.023, 10484.969, 394.247, 52762.897 24/03/04,23:44:19,06,08,1, 12.0,1,1, 0.023, 10484.975, 394.245, 52762.965 24/03/04,23:44:19,07,08,1, 12.0,1,1, 0.023, 10484.960, 394.232, 52762.895 24/03/04,23:44:19,08,08,1, 12.0,1,1, 0.023, 10484.958, 394.239, 52762.896 24/03/04,23:44:19,09,08,1, 12.0,1,1, 0.023, 10484.958, 394.237, 52762.883 24/03/04,23:44:19,10,08,1, 12.0,1,1, 0.023, 10484.962, 394.245, 52762.856 24/03/04,23:44:19,11,08,1, 12.0,1,1, 0.023, 10484.960, 394.229, 52762.848 24/03/04,23:44:19,12,08,1, 12.0,1,1, 0.023, 10484.974, 394.235, 52762.902 24/03/04,23:44:19,13,08,1, 12.0,1,1, 0.023, 10484.963, 394.244, 52762.843 24/03/04,23:44:19,14,08,1, 12.0,1,1, 0.023, 10484.970, 394.263, 52762.941 24/03/04,23:44:19,15,08,1, 12.0,1,1, 0.023, 10484.979, 394.259, 52762.885 24/03/04,23:44:19,16,08,1, 12.0,1,1, 0.023, 10484.984, 394.283, 52762.855 24/03/04,23:44:19,17,08,1, 12.0,1,1, 0.023, 10484.975, 394.280, 52762.865 24/03/04,23:44:19,18,08,1, 12.0,1,1, 0.023, 10484.976, 394.275, 52762.862 24/03/04,23:44:19,19,08,1, 12.0,1,1, 0.023, 10484.953, 394.240, 52762.897 24/03/04,23:44:20,00,08,1, 11.9,1,1, 0.025, 10484.945, 394.240, 52762.897 24/03/04,23:44:20,01,08,1, 11.9,1,1, 0.025, 10484.988, 394.266, 52762.806 24/03/04,23:44:20,02,08,1, 11.9,1,1, 0.025, 10484.988, 394.271, 52762.861 24/03/04,23:44:20,03,08,1, 11.9,1,1, 0.025, 10484.964, 394.270, 52762.807 24/03/04,23:44:20,04,08,1, 11.9,1,1, 0.025, 10484.999, 394.276, 52762.862 24/03/04,23:44:20,05,08,1, 11.9,1,1, 0.025, 10484.980, 394.278, 52762.792 24/03/04,23:44:20,06,08,1, 11.9,1,1, 0.025, 10484.952, 394.285, 52762.818 24/03/04,23:44:20,07,08,1, 11.9,1,1, 0.025, 10484.978, 394.253, 52762.796 24/03/04,23:44:20,08,08,1, 11.9,1,1, 0.025, 10484.972, 394.279, 52762.891 24/03/04,23:44:20,09,08,1, 11.9,1,1, 0.025, 10484.962, 394.299, 52762.872 24/03/04,23:44:20,10,08,1, 11.9,1,1, 0.025, 10484.983, 394.286, 52762.794 24/03/04,23:44:20,11,08,1, 11.9,1,1, 0.025, 10484.970, 394.302, 52762.828 24/03/04,23:44:20,12,08,1, 11.9,1,1, 0.025, 10484.962, 394.287, 52762.835 24/03/04,23:44:20,13,08,1, 11.9,1,1, 0.025, 10484.983, 394.303, 52762.830 24/03/04,23:44:20,14,08,1, 11.9,1,1, 0.025, 10484.973, 394.308, 52762.802 24/03/04,23:44:20,15,08,1, 11.9,1,1, 0.025, 10484.994, 394.318, 52762.853 24/03/04,23:44:20,16,08,1, 11.9,1,1, 0.025, 10484.976, 394.339, 52762.882 24/03/04,23:44:20,17,08,1, 11.9,1,1, 0.025, 10484.973, 394.322, 52762.868 24/03/04,23:44:20,18,08,1, 11.9,1,1, 0.025, 10484.951, 394.319, 52762.838 24/03/04,23:44:20,19,08,1, 11.9,1,1, 0.025, 10484.961, 394.337, 52762.855 24/03/04,23:44:21,00,08,1, 11.9,1,1, 0.024, 10484.961, 394.337, 52762.855 24/03/04,23:44:21,01,08,1, 11.9,1,1, 0.024, 10484.957, 394.323, 52762.864 24/03/04,23:44:21,02,08,1, 11.9,1,1, 0.024, 10484.986, 394.339, 52762.848 24/03/04,23:44:21,03,08,1, 11.9,1,1, 0.024, 10484.917, 394.378, 52762.907 24/03/04,23:44:21,04,08,1, 11.9,1,1, 0.024, 10484.972, 394.350, 52762.852 24/03/04,23:44:21,05,08,1, 11.9,1,1, 0.024, 10484.960, 394.372, 52762.859 24/03/04,23:44:21,06,08,1, 11.9,1,1, 0.024, 10484.953, 394.344, 52762.834 24/03/04,23:44:21,07,08,1, 11.9,1,1, 0.024, 10484.936, 394.341, 52762.808 24/03/04,23:44:21,08,08,1, 11.9,1,1, 0.024, 10484.939, 394.371, 52762.816 24/03/04,23:44:21,09,08,1, 11.9,1,1, 0.024, 10484.935, 394.351, 52762.796 24/03/04,23:44:21,10,08,1, 11.9,1,1, 0.024, 10484.943, 394.385, 52762.867 24/03/04,23:44:21,11,08,1, 11.9,1,1, 0.024, 10484.935, 394.377, 52762.797 24/03/04,23:44:21,12,08,1, 11.9,1,1, 0.024, 10484.944, 394.395, 52762.821 24/03/04,23:44:21,13,08,1, 11.9,1,1, 0.024, 10484.937, 394.392, 52762.868 24/03/04,23:44:21,14,08,1, 11.9,1,1, 0.024, 10484.940, 394.398, 52762.828 24/03/04,23:44:21,15,08,1, 11.9,1,1, 0.024, 10484.944, 394.402, 52762.758 24/03/04,23:44:21,16,08,1, 11.9,1,1, 0.024, 10484.898, 394.399, 52762.815 24/03/04,23:44:21,17,08,1, 11.9,1,1, 0.024, 10484.910, 394.414, 52762.870 24/03/04,23:44:21,18,08,1, 11.9,1,1, 0.024, 10484.912, 394.395, 52762.767 24/03/04,23:44:21,19,08,1, 11.9,1,1, 0.024, 10484.914, 394.381, 52762.820 24/03/04,23:44:22,00,08,1, 11.9,1,1, 0.021, 10484.911, 394.381, 52762.820 24/03/04,23:44:22,01,08,1, 11.9,1,1, 0.021, 10484.927, 394.430, 52762.812 24/03/04,23:44:22,02,08,1, 11.9,1,1, 0.021, 10484.906, 394.424, 52762.835 24/03/04,23:44:22,03,08,1, 11.9,1,1, 0.021, 10484.916, 394.428, 52762.881 24/03/04,23:44:22,04,08,1, 11.9,1,1, 0.021, 10484.900, 394.456, 52762.863 24/03/04,23:44:22,05,08,1, 11.9,1,1, 0.021, 10484.882, 394.456, 52762.880 24/03/04,23:44:22,06,08,1, 11.9,1,1, 0.021, 10484.883, 394.439, 52762.880 24/03/04,23:44:22,07,08,1, 11.9,1,1, 0.021, 10484.871, 394.456, 52762.817 24/03/04,23:44:22,08,08,1, 11.9,1,1, 0.021, 10484.878, 394.451, 52762.858 24/03/04,23:44:22,09,08,1, 11.9,1,1, 0.021, 10484.883, 394.432, 52762.707 24/03/04,23:44:22,10,08,1, 11.9,1,1, 0.021, 10484.856, 394.473, 52762.859 24/03/04,23:44:22,11,08,1, 11.9,1,1, 0.021, 10484.858, 394.452, 52762.862 24/03/04,23:44:22,12,08,1, 11.9,1,1, 0.021, 10484.886, 394.478, 52762.849 24/03/04,23:44:22,13,08,1, 11.9,1,1, 0.021, 10484.891, 394.464, 52762.855 24/03/04,23:44:22,14,08,1, 11.9,1,1, 0.021, 10484.870, 394.489, 52762.827 24/03/04,23:44:22,15,08,1, 11.9,1,1, 0.021, 10484.871, 394.499, 52762.863 24/03/04,23:44:22,16,08,1, 11.9,1,1, 0.021, 10484.889, 394.496, 52762.809 24/03/04,23:44:22,17,08,1, 11.9,1,1, 0.021, 10484.872, 394.516, 52762.866 24/03/04,23:44:22,18,08,1, 11.9,1,1, 0.021, 10484.873, 394.502, 52762.786 24/03/04,23:44:22,19,08,1, 11.9,1,1, 0.021, 10484.860, 394.501, 52762.897 24/03/04,23:44:23,00,08,1, 11.9,1,1, 0.022, 10484.853, 394.501, 52762.897 24/03/04,23:44:23,01,08,1, 11.9,1,1, 0.022, 10484.847, 394.550, 52762.869 24/03/04,23:44:23,02,08,1, 11.9,1,1, 0.022, 10484.841, 394.531, 52762.879 24/03/04,23:44:23,03,08,1, 11.9,1,1, 0.022, 10484.838, 394.547, 52762.885 24/03/04,23:44:23,04,08,1, 11.9,1,1, 0.022, 10484.833, 394.549, 52762.943 24/03/04,23:44:23,05,08,1, 11.9,1,1, 0.022, 10484.830, 394.551, 52762.845 24/03/04,23:44:23,06,08,1, 11.9,1,1, 0.022, 10484.817, 394.554, 52762.872 24/03/04,23:44:23,07,08,1, 11.9,1,1, 0.022, 10484.817, 394.561, 52762.866 24/03/04,23:44:23,08,08,1, 11.9,1,1, 0.022, 10484.820, 394.565, 52762.893 24/03/04,23:44:23,09,08,1, 11.9,1,1, 0.022, 10484.803, 394.558, 52762.880 24/03/04,23:44:23,10,08,1, 11.9,1,1, 0.022, 10484.793, 394.566, 52762.911 24/03/04,23:44:23,11,08,1, 11.9,1,1, 0.022, 10484.814, 394.592, 52762.899 24/03/04,23:44:23,12,08,1, 11.9,1,1, 0.022, 10484.765, 394.589, 52762.944 24/03/04,23:44:23,13,08,1, 11.9,1,1, 0.022, 10484.801, 394.594, 52762.911 24/03/04,23:44:23,14,08,1, 11.9,1,1, 0.022, 10484.780, 394.573, 52762.829 24/03/04,23:44:23,15,08,1, 11.9,1,1, 0.022, 10484.797, 394.618, 52762.976 24/03/04,23:44:23,16,08,1, 11.9,1,1, 0.022, 10484.777, 394.559, 52762.850 24/03/04,23:44:23,17,08,1, 11.9,1,1, 0.022, 10484.769, 394.582, 52762.819 24/03/04,23:44:23,18,08,1, 11.9,1,1, 0.022, 10484.776, 394.606, 52762.940 24/03/04,23:44:23,19,08,1, 11.9,1,1, 0.022, 10484.786, 394.620, 52762.908 24/03/04,23:44:24,00,08,1, 11.9,1,1, 0.025, 10484.778, 394.620, 52762.908 24/03/04,23:44:24,01,08,1, 11.9,1,1, 0.025, 10484.764, 394.613, 52762.896 24/03/04,23:44:24,02,08,1, 11.9,1,1, 0.025, 10484.748, 394.645, 52762.960 24/03/04,23:44:24,03,08,1, 11.9,1,1, 0.025, 10484.793, 394.646, 52762.938 24/03/04,23:44:24,04,08,1, 11.9,1,1, 0.025, 10484.774, 394.586, 52762.726 24/03/04,23:44:24,05,08,1, 11.9,1,1, 0.025, 10484.751, 394.628, 52762.957 24/03/04,23:44:24,06,08,1, 11.9,1,1, 0.025, 10484.733, 394.658, 52762.936 24/03/04,23:44:24,07,08,1, 11.9,1,1, 0.025, 10484.749, 394.623, 52762.895 24/03/04,23:44:24,08,08,1, 11.9,1,1, 0.025, 10484.733, 394.636, 52762.865 24/03/04,23:44:24,09,08,1, 11.9,1,1, 0.025, 10484.742, 394.638, 52762.893 24/03/04,23:44:24,10,08,1, 11.9,1,1, 0.025, 10484.756, 394.652, 52762.873 24/03/04,23:44:24,11,08,1, 11.9,1,1, 0.025, 10484.738, 394.651, 52762.909 24/03/04,23:44:24,12,08,1, 11.9,1,1, 0.025, 10484.732, 394.644, 52762.893 24/03/04,23:44:24,13,08,1, 11.9,1,1, 0.025, 10484.714, 394.645, 52762.984 24/03/04,23:44:24,14,08,1, 11.9,1,1, 0.025, 10484.729, 394.649, 52762.909 24/03/04,23:44:24,15,08,1, 11.9,1,1, 0.025, 10484.700, 394.653, 52762.921 24/03/04,23:44:24,16,08,1, 11.9,1,1, 0.025, 10484.709, 394.632, 52762.866 24/03/04,23:44:24,17,08,1, 11.9,1,1, 0.025, 10484.682, 394.654, 52762.873 24/03/04,23:44:24,18,08,1, 11.9,1,1, 0.025, 10484.702, 394.645, 52762.843 24/03/04,23:44:24,19,08,1, 11.9,1,1, 0.025, 10484.722, 394.620, 52762.909 24/03/04,23:44:25,00,08,1, 11.9,1,1, 0.022, 10484.719, 394.620, 52762.909 24/03/04,23:44:25,01,08,1, 11.9,1,1, 0.022, 10484.710, 394.628, 52762.914 24/03/04,23:44:25,02,08,1, 11.9,1,1, 0.022, 10484.718, 394.637, 52762.930 24/03/04,23:44:25,03,08,1, 11.9,1,1, 0.022, 10484.706, 394.641, 52762.872 24/03/04,23:44:25,04,08,1, 11.9,1,1, 0.022, 10484.686, 394.640, 52762.905 24/03/04,23:44:25,05,08,1, 11.9,1,1, 0.022, 10484.685, 394.605, 52762.875 24/03/04,23:44:25,06,08,1, 11.9,1,1, 0.022, 10484.681, 394.616, 52762.880 24/03/04,23:44:25,07,08,1, 11.9,1,1, 0.022, 10484.678, 394.643, 52762.934 24/03/04,23:44:25,08,08,1, 11.9,1,1, 0.022, 10484.690, 394.606, 52762.878 24/03/04,23:44:25,09,08,1, 11.9,1,1, 0.022, 10484.712, 394.652, 52762.914 24/03/04,23:44:25,10,08,1, 11.9,1,1, 0.022, 10484.702, 394.650, 52762.952 24/03/04,23:44:25,11,08,1, 11.9,1,1, 0.022, 10484.678, 394.614, 52762.906 24/03/04,23:44:25,12,08,1, 11.9,1,1, 0.022, 10484.668, 394.660, 52763.121 24/03/04,23:44:25,13,08,1, 11.9,1,1, 0.022, 10484.662, 394.609, 52763.049 24/03/04,23:44:25,14,08,1, 11.9,1,1, 0.022, 10484.684, 394.595, 52762.867 24/03/04,23:44:25,15,08,1, 11.9,1,1, 0.022, 10484.633, 394.589, 52762.804 24/03/04,23:44:25,16,08,1, 11.9,1,1, 0.022, 10484.661, 394.582, 52762.808 24/03/04,23:44:25,17,08,1, 11.9,1,1, 0.022, 10484.656, 394.592, 52762.782 24/03/04,23:44:25,18,08,1, 11.9,1,1, 0.022, 10484.670, 394.591, 52762.830 24/03/04,23:44:25,19,08,1, 11.9,1,1, 0.022, 10484.656, 394.583, 52762.823 24/03/04,23:44:26,00,08,1, 11.8,1,1, 0.025, 10484.653, 394.583, 52762.823 24/03/04,23:44:26,01,08,1, 11.8,1,1, 0.025, 10484.644, 394.601, 52762.817 24/03/04,23:44:26,02,08,1, 11.8,1,1, 0.025, 10484.646, 394.576, 52762.846 24/03/04,23:44:26,03,08,1, 11.8,1,1, 0.025, 10484.666, 394.582, 52762.825 24/03/04,23:44:26,04,08,1, 11.8,1,1, 0.025, 10484.665, 394.577, 52762.863 24/03/04,23:44:26,05,08,1, 11.8,1,1, 0.025, 10484.632, 394.577, 52762.847 24/03/04,23:44:26,06,08,1, 11.8,1,1, 0.025, 10484.656, 394.604, 52762.910 24/03/04,23:44:26,07,08,1, 11.8,1,1, 0.025, 10484.626, 394.559, 52762.881 24/03/04,23:44:26,08,08,1, 11.8,1,1, 0.025, 10484.624, 394.590, 52762.889 24/03/04,23:44:26,09,08,1, 11.8,1,1, 0.025, 10484.656, 394.592, 52762.874 24/03/04,23:44:26,10,08,1, 11.8,1,1, 0.025, 10484.643, 394.575, 52762.778 24/03/04,23:44:26,11,08,1, 11.8,1,1, 0.025, 10484.647, 394.560, 52762.855 24/03/04,23:44:26,12,08,1, 11.8,1,1, 0.025, 10484.638, 394.572, 52762.754 24/03/04,23:44:26,13,08,1, 11.8,1,1, 0.025, 10484.633, 394.560, 52762.823 24/03/04,23:44:26,14,08,1, 11.8,1,1, 0.025, 10484.625, 394.586, 52762.837 24/03/04,23:44:26,15,08,1, 11.8,1,1, 0.025, 10484.618, 394.581, 52762.851 24/03/04,23:44:26,16,08,1, 11.8,1,1, 0.025, 10484.626, 394.554, 52762.846 24/03/04,23:44:26,17,08,1, 11.8,1,1, 0.025, 10484.614, 394.551, 52762.819 24/03/04,23:44:26,18,08,1, 11.8,1,1, 0.025, 10484.626, 394.559, 52762.745 24/03/04,23:44:26,19,08,1, 11.8,1,1, 0.025, 10484.625, 394.554, 52762.771 24/03/04,23:44:27,00,08,1, 11.9,1,1, 0.018, 10484.619, 394.554, 52762.771 24/03/04,23:44:27,01,08,1, 11.9,1,1, 0.018, 10484.606, 394.522, 52762.785 24/03/04,23:44:27,02,08,1, 11.9,1,1, 0.018, 10484.599, 394.560, 52762.768 24/03/04,23:44:27,03,08,1, 11.9,1,1, 0.018, 10484.623, 394.535, 52762.819 24/03/04,23:44:27,04,08,1, 11.9,1,1, 0.018, 10484.592, 394.508, 52762.756 24/03/04,23:44:27,05,08,1, 11.9,1,1, 0.018, 10484.614, 394.564, 52762.779 24/03/04,23:44:27,06,08,1, 11.9,1,1, 0.018, 10484.604, 394.511, 52762.761 24/03/04,23:44:27,07,08,1, 11.9,1,1, 0.018, 10484.593, 394.531, 52762.809 24/03/04,23:44:27,08,08,1, 11.9,1,1, 0.018, 10484.602, 394.527, 52762.797 24/03/04,23:44:27,09,08,1, 11.9,1,1, 0.018, 10484.613, 394.538, 52762.857 24/03/04,23:44:27,10,08,1, 11.9,1,1, 0.018, 10484.609, 394.547, 52762.807 24/03/04,23:44:27,11,08,1, 11.9,1,1, 0.018, 10484.597, 394.536, 52762.771 24/03/04,23:44:27,12,08,1, 11.9,1,1, 0.018, 10484.610, 394.525, 52762.758 24/03/04,23:44:27,13,08,1, 11.9,1,1, 0.018, 10484.582, 394.522, 52762.838 24/03/04,23:44:27,14,08,1, 11.9,1,1, 0.018, 10484.571, 394.506, 52762.811 24/03/04,23:44:27,15,08,1, 11.9,1,1, 0.018, 10484.589, 394.484, 52762.699 24/03/04,23:44:27,16,08,1, 11.9,1,1, 0.018, 10484.579, 394.524, 52762.844 24/03/04,23:44:27,17,08,1, 11.9,1,1, 0.018, 10484.592, 394.515, 52762.700 24/03/04,23:44:27,18,08,1, 11.9,1,1, 0.018, 10484.568, 394.524, 52762.778 24/03/04,23:44:27,19,08,1, 11.9,1,1, 0.018, 10484.574, 394.524, 52762.801 24/03/04,23:44:28,00,08,1, 11.9,1,1, 0.025, 10484.569, 394.524, 52762.801 24/03/04,23:44:28,01,08,1, 11.9,1,1, 0.025, 10484.576, 394.493, 52762.713 24/03/04,23:44:28,02,08,1, 11.9,1,1, 0.025, 10484.579, 394.497, 52762.975 24/03/04,23:44:28,03,08,1, 11.9,1,1, 0.025, 10484.593, 394.483, 52762.770 24/03/04,23:44:28,04,08,1, 11.9,1,1, 0.025, 10484.582, 394.499, 52762.712 24/03/04,23:44:28,05,08,1, 11.9,1,1, 0.025, 10484.590, 394.469, 52762.726 24/03/04,23:44:28,06,08,1, 11.9,1,1, 0.025, 10484.574, 394.466, 52762.683 24/03/04,23:44:28,07,08,1, 11.9,1,1, 0.025, 10484.604, 394.464, 52762.716 24/03/04,23:44:28,08,08,1, 11.9,1,1, 0.025, 10484.583, 394.536, 52762.737 24/03/04,23:44:28,09,08,1, 11.9,1,1, 0.025, 10484.583, 394.498, 52762.735 24/03/04,23:44:28,10,08,1, 11.9,1,1, 0.025, 10484.581, 394.476, 52762.751 24/03/04,23:44:28,11,08,1, 11.9,1,1, 0.025, 10484.588, 394.466, 52762.702 24/03/04,23:44:28,12,08,1, 11.9,1,1, 0.025, 10484.585, 394.479, 52762.741 24/03/04,23:44:28,13,08,1, 11.9,1,1, 0.025, 10484.583, 394.432, 52762.713 24/03/04,23:44:28,14,08,1, 11.9,1,1, 0.025, 10484.574, 394.472, 52762.717 24/03/04,23:44:28,15,08,1, 11.9,1,1, 0.025, 10484.577, 394.473, 52762.727 24/03/04,23:44:28,16,08,1, 11.9,1,1, 0.025, 10484.574, 394.480, 52762.646 24/03/04,23:44:28,17,08,1, 11.9,1,1, 0.025, 10484.615, 394.476, 52762.746 24/03/04,23:44:28,18,08,1, 11.9,1,1, 0.025, 10484.581, 394.477, 52762.761 24/03/04,23:44:28,19,08,1, 11.9,1,1, 0.025, 10484.564, 394.481, 52762.715 24/03/04,23:44:29,00,08,1, 11.9,1,1, 0.025, 10484.561, 394.481, 52762.715 24/03/04,23:44:29,01,08,1, 11.9,1,1, 0.025, 10484.629, 394.434, 52762.482 24/03/04,23:44:29,02,08,1, 11.9,1,1, 0.025, 10484.600, 394.448, 52762.686 24/03/04,23:44:29,03,08,1, 11.9,1,1, 0.025, 10484.606, 394.458, 52762.671 24/03/04,23:44:29,04,08,1, 11.9,1,1, 0.025, 10484.601, 394.454, 52762.632 24/03/04,23:44:29,05,08,1, 11.9,1,1, 0.025, 10484.598, 394.467, 52762.722 24/03/04,23:44:29,06,08,1, 11.9,1,1, 0.025, 10484.608, 394.453, 52762.694 24/03/04,23:44:29,07,08,1, 11.9,1,1, 0.025, 10484.584, 394.446, 52762.662 24/03/04,23:44:29,08,08,1, 11.9,1,1, 0.025, 10484.610, 394.425, 52762.637 24/03/04,23:44:29,09,08,1, 11.9,1,1, 0.025, 10484.583, 394.441, 52762.691 24/03/04,23:44:29,10,08,1, 11.9,1,1, 0.025, 10484.616, 394.421, 52762.647 24/03/04,23:44:29,11,08,1, 11.9,1,1, 0.025, 10484.619, 394.427, 52762.626 24/03/04,23:44:29,12,08,1, 11.9,1,1, 0.025, 10484.624, 394.430, 52762.578 24/03/04,23:44:29,13,08,1, 11.9,1,1, 0.025, 10484.619, 394.404, 52762.622 24/03/04,23:44:29,14,08,1, 11.9,1,1, 0.025, 10484.623, 394.405, 52762.666 24/03/04,23:44:29,15,08,1, 11.9,1,1, 0.025, 10484.628, 394.423, 52762.684 24/03/04,23:44:29,16,08,1, 11.9,1,1, 0.025, 10484.596, 394.409, 52762.677 24/03/04,23:44:29,17,08,1, 11.9,1,1, 0.025, 10484.641, 394.443, 52762.775 24/03/04,23:44:29,18,08,1, 11.9,1,1, 0.025, 10484.620, 394.396, 52762.546 24/03/04,23:44:29,19,08,1, 11.9,1,1, 0.025, 10484.604, 394.434, 52762.627 24/03/04,23:44:30,00,09,1, 11.9,1,1, 0.022, 10484.602, 394.434, 52762.627 24/03/04,23:44:30,01,09,1, 11.9,1,1, 0.022, 10484.621, 394.404, 52762.608 24/03/04,23:44:30,02,09,1, 11.9,1,1, 0.022, 10484.624, 394.406, 52762.643 24/03/04,23:44:30,03,09,1, 11.9,1,1, 0.022, 10484.628, 394.429, 52762.667 24/03/04,23:44:30,04,09,1, 11.9,1,1, 0.022, 10484.641, 394.402, 52762.589 24/03/04,23:44:30,05,09,1, 11.9,1,1, 0.022, 10484.654, 394.398, 52762.581 24/03/04,23:44:30,06,09,1, 11.9,1,1, 0.022, 10484.682, 394.415, 52762.588 24/03/04,23:44:30,07,09,1, 11.9,1,1, 0.022, 10484.663, 394.422, 52762.556 24/03/04,23:44:30,08,09,1, 11.9,1,1, 0.022, 10484.644, 394.431, 52762.606 24/03/04,23:44:30,09,09,1, 11.9,1,1, 0.022, 10484.665, 394.409, 52762.592 24/03/04,23:44:30,10,09,1, 11.9,1,1, 0.022, 10484.655, 394.423, 52762.612 24/03/04,23:44:30,11,09,1, 11.9,1,1, 0.022, 10484.717, 394.385, 52762.341 24/03/04,23:44:30,12,09,1, 11.9,1,1, 0.022, 10484.659, 394.402, 52762.541 24/03/04,23:44:30,13,09,1, 11.9,1,1, 0.022, 10484.650, 394.417, 52762.586 24/03/04,23:44:30,14,09,1, 11.9,1,1, 0.022, 10484.674, 394.405, 52762.519 24/03/04,23:44:30,15,09,1, 11.9,1,1, 0.022, 10484.702, 394.421, 52762.578 24/03/04,23:44:30,16,09,1, 11.9,1,1, 0.022, 10484.674, 394.426, 52762.564 24/03/04,23:44:30,17,09,1, 11.9,1,1, 0.022, 10484.695, 394.433, 52762.593 24/03/04,23:44:30,18,09,1, 11.9,1,1, 0.022, 10484.704, 394.427, 52762.595 24/03/04,23:44:30,19,09,1, 11.9,1,1, 0.022, 10484.727, 394.420, 52762.597 24/03/04,23:44:31,00,08,1, 11.9,1,1, 0.024, 10484.719, 394.420, 52762.597 24/03/04,23:44:31,01,08,1, 11.9,1,1, 0.024, 10484.715, 394.407, 52762.541 24/03/04,23:44:31,02,08,1, 11.9,1,1, 0.024, 10484.721, 394.390, 52762.587 24/03/04,23:44:31,03,08,1, 11.9,1,1, 0.024, 10484.727, 394.422, 52762.573 24/03/04,23:44:31,04,08,1, 11.9,1,1, 0.024, 10484.747, 394.396, 52762.512 24/03/04,23:44:31,05,08,1, 11.9,1,1, 0.024, 10484.740, 394.405, 52762.518 24/03/04,23:44:31,06,08,1, 11.9,1,1, 0.024, 10484.748, 394.419, 52762.516 24/03/04,23:44:31,07,08,1, 11.9,1,1, 0.024, 10484.739, 394.416, 52762.537 24/03/04,23:44:31,08,08,1, 11.9,1,1, 0.024, 10484.765, 394.440, 52762.559 24/03/04,23:44:31,09,08,1, 11.9,1,1, 0.024, 10484.747, 394.414, 52762.553 24/03/04,23:44:31,10,08,1, 11.9,1,1, 0.024, 10484.749, 394.403, 52762.552 24/03/04,23:44:31,11,08,1, 11.9,1,1, 0.024, 10484.732, 394.391, 52762.469 24/03/04,23:44:31,12,08,1, 11.9,1,1, 0.024, 10484.771, 394.428, 52762.480 24/03/04,23:44:31,13,08,1, 11.9,1,1, 0.024, 10484.746, 394.400, 52762.538 24/03/04,23:44:31,14,08,1, 11.9,1,1, 0.024, 10484.769, 394.398, 52762.463 24/03/04,23:44:31,15,08,1, 11.9,1,1, 0.024, 10484.759, 394.428, 52762.604 24/03/04,23:44:31,16,08,1, 11.9,1,1, 0.024, 10484.776, 394.426, 52762.520 24/03/04,23:44:31,17,08,1, 11.9,1,1, 0.024, 10484.783, 394.434, 52762.531 24/03/04,23:44:31,18,08,1, 11.9,1,1, 0.024, 10484.818, 394.404, 52762.533 24/03/04,23:44:31,19,08,1, 11.9,1,1, 0.024, 10484.774, 394.424, 52762.494 24/03/04,23:44:32,00,08,1, 11.9,1,1, 0.018, 10484.769, 394.424, 52762.494 24/03/04,23:44:32,01,08,1, 11.9,1,1, 0.018, 10484.794, 394.413, 52762.565 24/03/04,23:44:32,02,08,1, 11.9,1,1, 0.018, 10484.797, 394.422, 52762.509 24/03/04,23:44:32,03,08,1, 11.9,1,1, 0.018, 10484.811, 394.409, 52762.552 24/03/04,23:44:32,04,08,1, 11.9,1,1, 0.018, 10484.831, 394.396, 52762.434 24/03/04,23:44:32,05,08,1, 11.9,1,1, 0.018, 10484.818, 394.437, 52762.531 24/03/04,23:44:32,06,08,1, 11.9,1,1, 0.018, 10484.818, 394.443, 52762.532 24/03/04,23:44:32,07,08,1, 11.9,1,1, 0.018, 10484.815, 394.452, 52762.500 24/03/04,23:44:32,08,08,1, 11.9,1,1, 0.018, 10484.799, 394.427, 52762.482 24/03/04,23:44:32,09,08,1, 11.9,1,1, 0.018, 10484.839, 394.433, 52762.519 24/03/04,23:44:32,10,08,1, 11.9,1,1, 0.018, 10484.831, 394.398, 52762.525 24/03/04,23:44:32,11,08,1, 11.9,1,1, 0.018, 10484.849, 394.418, 52762.575 24/03/04,23:44:32,12,08,1, 11.9,1,1, 0.018, 10484.820, 394.423, 52762.476 24/03/04,23:44:32,13,08,1, 11.9,1,1, 0.018, 10484.871, 394.408, 52762.483 24/03/04,23:44:32,14,08,1, 11.9,1,1, 0.018, 10484.850, 394.432, 52762.529 24/03/04,23:44:32,15,08,1, 11.9,1,1, 0.018, 10484.867, 394.438, 52762.540 24/03/04,23:44:32,16,08,1, 11.9,1,1, 0.018, 10484.843, 394.434, 52762.486 24/03/04,23:44:32,17,08,1, 11.9,1,1, 0.018, 10484.842, 394.432, 52762.506 24/03/04,23:44:32,18,08,1, 11.9,1,1, 0.018, 10484.850, 394.420, 52762.522 24/03/04,23:44:32,19,08,1, 11.9,1,1, 0.018, 10484.850, 394.415, 52762.543 24/03/04,23:44:33,00,09,1, 12.0,1,1, 0.022, 10484.844, 394.415, 52762.543 24/03/04,23:44:33,01,09,1, 12.0,1,1, 0.022, 10484.858, 394.413, 52762.302 24/03/04,23:44:33,02,09,1, 12.0,1,1, 0.022, 10484.807, 394.414, 52762.484 24/03/04,23:44:33,03,09,1, 12.0,1,1, 0.022, 10484.826, 394.445, 52762.557 24/03/04,23:44:33,04,09,1, 12.0,1,1, 0.022, 10484.840, 394.408, 52762.479 24/03/04,23:44:33,05,09,1, 12.0,1,1, 0.022, 10484.846, 394.428, 52762.523 24/03/04,23:44:33,06,09,1, 12.0,1,1, 0.022, 10484.868, 394.420, 52762.507 24/03/04,23:44:33,07,09,1, 12.0,1,1, 0.022, 10484.840, 394.430, 52762.479 24/03/04,23:44:33,08,09,1, 12.0,1,1, 0.022, 10484.874, 394.420, 52762.432 24/03/04,23:44:33,09,09,1, 12.0,1,1, 0.022, 10484.896, 394.432, 52762.506 24/03/04,23:44:33,10,09,1, 12.0,1,1, 0.022, 10484.875, 394.386, 52762.474 24/03/04,23:44:33,11,09,1, 12.0,1,1, 0.022, 10484.869, 394.414, 52762.458 24/03/04,23:44:33,12,09,1, 12.0,1,1, 0.022, 10484.869, 394.386, 52762.470 24/03/04,23:44:33,13,09,1, 12.0,1,1, 0.022, 10484.859, 394.428, 52762.516 24/03/04,23:44:33,14,09,1, 12.0,1,1, 0.022, 10484.863, 394.415, 52762.507 24/03/04,23:44:33,15,09,1, 12.0,1,1, 0.022, 10484.890, 394.425, 52762.487 24/03/04,23:44:33,16,09,1, 12.0,1,1, 0.022, 10484.882, 394.407, 52762.462 24/03/04,23:44:33,17,09,1, 12.0,1,1, 0.022, 10484.887, 394.410, 52762.484 24/03/04,23:44:33,18,09,1, 12.0,1,1, 0.022, 10484.867, 394.408, 52762.439 24/03/04,23:44:33,19,09,1, 12.0,1,1, 0.022, 10484.878, 394.410, 52762.465 24/03/04,23:44:34,00,09,1, 11.9,1,1, 0.020, 10484.878, 394.410, 52762.465 24/03/04,23:44:34,01,09,1, 11.9,1,1, 0.020, 10484.860, 394.423, 52762.455 24/03/04,23:44:34,02,09,1, 11.9,1,1, 0.020, 10484.888, 394.406, 52762.433 24/03/04,23:44:34,03,09,1, 11.9,1,1, 0.020, 10484.886, 394.386, 52762.438 24/03/04,23:44:34,04,09,1, 11.9,1,1, 0.020, 10484.878, 394.418, 52762.410 24/03/04,23:44:34,05,09,1, 11.9,1,1, 0.020, 10484.866, 394.431, 52762.453 24/03/04,23:44:34,06,09,1, 11.9,1,1, 0.020, 10484.885, 394.428, 52762.480 24/03/04,23:44:34,07,09,1, 11.9,1,1, 0.020, 10484.880, 394.436, 52762.472 24/03/04,23:44:34,08,09,1, 11.9,1,1, 0.020, 10484.860, 394.423, 52762.387 24/03/04,23:44:34,09,09,1, 11.9,1,1, 0.020, 10484.875, 394.408, 52762.425 24/03/04,23:44:34,10,09,1, 11.9,1,1, 0.020, 10484.898, 394.388, 52762.366 24/03/04,23:44:34,11,09,1, 11.9,1,1, 0.020, 10484.878, 394.405, 52762.453 24/03/04,23:44:34,12,09,1, 11.9,1,1, 0.020, 10484.886, 394.422, 52762.429 24/03/04,23:44:34,13,09,1, 11.9,1,1, 0.020, 10484.882, 394.452, 52762.442 24/03/04,23:44:34,14,09,1, 11.9,1,1, 0.020, 10484.861, 394.438, 52762.382 24/03/04,23:44:34,15,09,1, 11.9,1,1, 0.020, 10484.875, 394.427, 52762.434 24/03/04,23:44:34,16,09,1, 11.9,1,1, 0.020, 10484.865, 394.427, 52762.460 24/03/04,23:44:34,17,09,1, 11.9,1,1, 0.020, 10484.865, 394.432, 52762.429 24/03/04,23:44:34,18,09,1, 11.9,1,1, 0.020, 10484.856, 394.440, 52762.352 24/03/04,23:44:34,19,09,1, 11.9,1,1, 0.020, 10484.869, 394.403, 52762.404 24/03/04,23:44:35,00,08,1, 11.8,1,1, 0.022, 10484.861, 394.403, 52762.404 24/03/04,23:44:35,01,08,1, 11.8,1,1, 0.022, 10484.874, 394.387, 52762.147 24/03/04,23:44:35,02,08,1, 11.8,1,1, 0.022, 10484.850, 394.431, 52762.308 24/03/04,23:44:35,03,08,1, 11.8,1,1, 0.022, 10484.826, 394.444, 52762.406 24/03/04,23:44:35,04,08,1, 11.8,1,1, 0.022, 10484.807, 394.464, 52762.512 24/03/04,23:44:35,05,08,1, 11.8,1,1, 0.022, 10484.832, 394.441, 52762.515 24/03/04,23:44:35,06,08,1, 11.8,1,1, 0.022, 10484.844, 394.413, 52762.311 24/03/04,23:44:35,07,08,1, 11.8,1,1, 0.022, 10484.850, 394.426, 52762.364 24/03/04,23:44:35,08,08,1, 11.8,1,1, 0.022, 10484.853, 394.410, 52762.359 24/03/04,23:44:35,09,08,1, 11.8,1,1, 0.022, 10484.838, 394.421, 52762.426 24/03/04,23:44:35,10,08,1, 11.8,1,1, 0.022, 10484.845, 394.431, 52762.342 24/03/04,23:44:35,11,08,1, 11.8,1,1, 0.022, 10484.826, 394.458, 52762.309 24/03/04,23:44:35,12,08,1, 11.8,1,1, 0.022, 10484.828, 394.429, 52762.340 24/03/04,23:44:35,13,08,1, 11.8,1,1, 0.022, 10484.818, 394.429, 52762.353 24/03/04,23:44:35,14,08,1, 11.8,1,1, 0.022, 10484.819, 394.426, 52762.338 24/03/04,23:44:35,15,08,1, 11.8,1,1, 0.022, 10484.837, 394.436, 52762.406 24/03/04,23:44:35,16,08,1, 11.8,1,1, 0.022, 10484.818, 394.408, 52762.361 24/03/04,23:44:35,17,08,1, 11.8,1,1, 0.022, 10484.832, 394.425, 52762.407 24/03/04,23:44:35,18,08,1, 11.8,1,1, 0.022, 10484.809, 394.417, 52762.385 24/03/04,23:44:35,19,08,1, 11.8,1,1, 0.022, 10484.798, 394.411, 52762.416 24/03/04,23:44:36,00,09,1, 11.9,1,1, 0.024, 10484.794, 394.411, 52762.416 24/03/04,23:44:36,01,09,1, 11.9,1,1, 0.024, 10484.790, 394.400, 52762.344 24/03/04,23:44:36,02,09,1, 11.9,1,1, 0.024, 10484.789, 394.409, 52762.341 24/03/04,23:44:36,03,09,1, 11.9,1,1, 0.024, 10484.789, 394.419, 52762.346 24/03/04,23:44:36,04,09,1, 11.9,1,1, 0.024, 10484.771, 394.425, 52762.393 24/03/04,23:44:36,05,09,1, 11.9,1,1, 0.024, 10484.783, 394.412, 52762.346 24/03/04,23:44:36,06,09,1, 11.9,1,1, 0.024, 10484.786, 394.417, 52762.347 24/03/04,23:44:36,07,09,1, 11.9,1,1, 0.024, 10484.786, 394.444, 52762.317 24/03/04,23:44:36,08,09,1, 11.9,1,1, 0.024, 10484.742, 394.424, 52762.340 24/03/04,23:44:36,09,09,1, 11.9,1,1, 0.024, 10484.761, 394.420, 52762.288 24/03/04,23:44:36,10,09,1, 11.9,1,1, 0.024, 10484.740, 394.433, 52762.389 24/03/04,23:44:36,11,09,1, 11.9,1,1, 0.024, 10484.737, 394.417, 52762.366 24/03/04,23:44:36,12,09,1, 11.9,1,1, 0.024, 10484.741, 394.415, 52762.358 24/03/04,23:44:36,13,09,1, 11.9,1,1, 0.024, 10484.742, 394.410, 52762.380 24/03/04,23:44:36,14,09,1, 11.9,1,1, 0.024, 10484.736, 394.395, 52762.330 24/03/04,23:44:36,15,09,1, 11.9,1,1, 0.024, 10484.758, 394.413, 52762.300 24/03/04,23:44:36,16,09,1, 11.9,1,1, 0.024, 10484.741, 394.436, 52762.415 24/03/04,23:44:36,17,09,1, 11.9,1,1, 0.024, 10484.725, 394.414, 52762.324 24/03/04,23:44:36,18,09,1, 11.9,1,1, 0.024, 10484.729, 394.394, 52762.361 24/03/04,23:44:36,19,09,1, 11.9,1,1, 0.024, 10484.714, 394.394, 52762.325 24/03/04,23:44:37,00,09,1, 11.9,1,1, 0.021, 10484.711, 394.394, 52762.325 24/03/04,23:44:37,01,09,1, 11.9,1,1, 0.021, 10484.703, 394.405, 52762.268 24/03/04,23:44:37,02,09,1, 11.9,1,1, 0.021, 10484.676, 394.418, 52762.251 24/03/04,23:44:37,03,09,1, 11.9,1,1, 0.021, 10484.668, 394.399, 52762.309 24/03/04,23:44:37,04,09,1, 11.9,1,1, 0.021, 10484.684, 394.426, 52762.363 24/03/04,23:44:37,05,09,1, 11.9,1,1, 0.021, 10484.665, 394.420, 52762.379 24/03/04,23:44:37,06,09,1, 11.9,1,1, 0.021, 10484.682, 394.417, 52762.325 24/03/04,23:44:37,07,09,1, 11.9,1,1, 0.021, 10484.661, 394.416, 52762.354 24/03/04,23:44:37,08,09,1, 11.9,1,1, 0.021, 10484.663, 394.436, 52762.323 24/03/04,23:44:37,09,09,1, 11.9,1,1, 0.021, 10484.657, 394.412, 52762.259 24/03/04,23:44:37,10,09,1, 11.9,1,1, 0.021, 10484.650, 394.447, 52762.297 24/03/04,23:44:37,11,09,1, 11.9,1,1, 0.021, 10484.674, 394.430, 52762.323 24/03/04,23:44:37,12,09,1, 11.9,1,1, 0.021, 10484.648, 394.458, 52762.393 24/03/04,23:44:37,13,09,1, 11.9,1,1, 0.021, 10484.628, 394.429, 52762.266 24/03/04,23:44:37,14,09,1, 11.9,1,1, 0.021, 10484.643, 394.445, 52762.314 24/03/04,23:44:37,15,09,1, 11.9,1,1, 0.021, 10484.648, 394.418, 52762.311 24/03/04,23:44:37,16,09,1, 11.9,1,1, 0.021, 10484.625, 394.417, 52762.312 24/03/04,23:44:37,17,09,1, 11.9,1,1, 0.021, 10484.605, 394.432, 52762.273 24/03/04,23:44:37,18,09,1, 11.9,1,1, 0.021, 10484.602, 394.412, 52762.262 24/03/04,23:44:37,19,09,1, 11.9,1,1, 0.021, 10484.617, 394.437, 52762.305 24/03/04,23:44:38,00,09,1, 11.9,1,1, 0.024, 10484.611, 394.437, 52762.305 24/03/04,23:44:38,01,09,1, 11.9,1,1, 0.024, 10484.600, 394.433, 52762.247 24/03/04,23:44:38,02,09,1, 11.9,1,1, 0.024, 10484.602, 394.464, 52762.246 24/03/04,23:44:38,03,09,1, 11.9,1,1, 0.024, 10484.616, 394.447, 52762.312 24/03/04,23:44:38,04,09,1, 11.9,1,1, 0.024, 10484.600, 394.441, 52762.266 24/03/04,23:44:38,05,09,1, 11.9,1,1, 0.024, 10484.586, 394.446, 52762.294 24/03/04,23:44:38,06,09,1, 11.9,1,1, 0.024, 10484.574, 394.427, 52762.308 24/03/04,23:44:38,07,09,1, 11.9,1,1, 0.024, 10484.542, 394.423, 52762.305 24/03/04,23:44:38,08,09,1, 11.9,1,1, 0.024, 10484.539, 394.426, 52762.269 24/03/04,23:44:38,09,09,1, 11.9,1,1, 0.024, 10484.548, 394.419, 52762.217 24/03/04,23:44:38,10,09,1, 11.9,1,1, 0.024, 10484.557, 394.452, 52762.226 24/03/04,23:44:38,11,09,1, 11.9,1,1, 0.024, 10484.570, 394.440, 52762.233 24/03/04,23:44:38,12,09,1, 11.9,1,1, 0.024, 10484.554, 394.418, 52762.222 24/03/04,23:44:38,13,09,1, 11.9,1,1, 0.024, 10484.545, 394.439, 52762.242 24/03/04,23:44:38,14,09,1, 11.9,1,1, 0.024, 10484.535, 394.439, 52762.310 24/03/04,23:44:38,15,09,1, 11.9,1,1, 0.024, 10484.539, 394.416, 52762.255 24/03/04,23:44:38,16,09,1, 11.9,1,1, 0.024, 10484.546, 394.416, 52762.250 24/03/04,23:44:38,17,09,1, 11.9,1,1, 0.024, 10484.548, 394.431, 52762.230 24/03/04,23:44:38,18,09,1, 11.9,1,1, 0.024, 10484.516, 394.429, 52762.207 24/03/04,23:44:38,19,09,1, 11.9,1,1, 0.024, 10484.538, 394.424, 52762.201 24/03/04,23:44:39,00,08,1, 11.9,1,1, 0.021, 10484.536, 394.424, 52762.201 24/03/04,23:44:39,01,08,1, 11.9,1,1, 0.021, 10484.528, 394.435, 52762.248 24/03/04,23:44:39,02,08,1, 11.9,1,1, 0.021, 10484.500, 394.457, 52762.259 24/03/04,23:44:39,03,08,1, 11.9,1,1, 0.021, 10484.515, 394.446, 52762.202 24/03/04,23:44:39,04,08,1, 11.9,1,1, 0.021, 10484.503, 394.412, 52762.156 24/03/04,23:44:39,05,08,1, 11.9,1,1, 0.021, 10484.508, 394.453, 52762.253 24/03/04,23:44:39,06,08,1, 11.9,1,1, 0.021, 10484.490, 394.429, 52762.151 24/03/04,23:44:39,07,08,1, 11.9,1,1, 0.021, 10484.489, 394.431, 52762.262 24/03/04,23:44:39,08,08,1, 11.9,1,1, 0.021, 10484.461, 394.421, 52762.285 24/03/04,23:44:39,09,08,1, 11.9,1,1, 0.021, 10484.490, 394.452, 52762.270 24/03/04,23:44:39,10,08,1, 11.9,1,1, 0.021, 10484.464, 394.418, 52762.186 24/03/04,23:44:39,11,08,1, 11.9,1,1, 0.021, 10484.508, 394.429, 52762.210 24/03/04,23:44:39,12,08,1, 11.9,1,1, 0.021, 10484.460, 394.432, 52762.343 24/03/04,23:44:39,13,08,1, 11.9,1,1, 0.021, 10484.473, 394.424, 52762.178 24/03/04,23:44:39,14,08,1, 11.9,1,1, 0.021, 10484.465, 394.427, 52762.159 24/03/04,23:44:39,15,08,1, 11.9,1,1, 0.021, 10484.468, 394.423, 52762.239 24/03/04,23:44:39,16,08,1, 11.9,1,1, 0.021, 10484.457, 394.422, 52762.226 24/03/04,23:44:39,17,08,1, 11.9,1,1, 0.021, 10484.455, 394.392, 52762.147 24/03/04,23:44:39,18,08,1, 11.9,1,1, 0.021, 10484.440, 394.418, 52762.268 24/03/04,23:44:39,19,08,1, 11.9,1,1, 0.021, 10484.420, 394.390, 52762.209 24/03/04,23:44:40,00,09,1, 12.0,1,1, 0.025, 10484.419, 394.390, 52762.209 24/03/04,23:44:40,01,09,1, 12.0,1,1, 0.025, 10484.455, 394.406, 52762.203 24/03/04,23:44:40,02,09,1, 12.0,1,1, 0.025, 10484.450, 394.412, 52762.289 24/03/04,23:44:40,03,09,1, 12.0,1,1, 0.025, 10484.424, 394.418, 52762.211 24/03/04,23:44:40,04,09,1, 12.0,1,1, 0.025, 10484.457, 394.390, 52762.164 24/03/04,23:44:40,05,09,1, 12.0,1,1, 0.025, 10484.440, 394.386, 52762.205 24/03/04,23:44:40,06,09,1, 12.0,1,1, 0.025, 10484.460, 394.372, 52762.132 24/03/04,23:44:40,07,09,1, 12.0,1,1, 0.025, 10484.429, 394.377, 52762.184 24/03/04,23:44:40,08,09,1, 12.0,1,1, 0.025, 10484.469, 394.403, 52762.249 24/03/04,23:44:40,09,09,1, 12.0,1,1, 0.025, 10484.419, 394.390, 52762.127 24/03/04,23:44:40,10,09,1, 12.0,1,1, 0.025, 10484.451, 394.398, 52762.127 24/03/04,23:44:40,11,09,1, 12.0,1,1, 0.025, 10484.405, 394.395, 52762.157 24/03/04,23:44:40,12,09,1, 12.0,1,1, 0.025, 10484.462, 394.357, 52762.080 24/03/04,23:44:40,13,09,1, 12.0,1,1, 0.025, 10484.381, 394.388, 52762.166 24/03/04,23:44:40,14,09,1, 12.0,1,1, 0.025, 10484.363, 394.399, 52762.247 24/03/04,23:44:40,15,09,1, 12.0,1,1, 0.025, 10484.373, 394.377, 52762.200 24/03/04,23:44:40,16,09,1, 12.0,1,1, 0.025, 10484.417, 394.388, 52762.215 24/03/04,23:44:40,17,09,1, 12.0,1,1, 0.025, 10484.387, 394.363, 52762.221 24/03/04,23:44:40,18,09,1, 12.0,1,1, 0.025, 10484.404, 394.374, 52762.215 24/03/04,23:44:40,19,09,1, 12.0,1,1, 0.025, 10484.377, 394.377, 52762.129 24/03/04,23:44:41,00,09,1, 11.9,1,1, 0.022, 10484.377, 394.377, 52762.129 24/03/04,23:44:41,01,09,1, 11.9,1,1, 0.022, 10484.371, 394.373, 52762.149 24/03/04,23:44:41,02,09,1, 11.9,1,1, 0.022, 10484.374, 394.377, 52762.127 24/03/04,23:44:41,03,09,1, 11.9,1,1, 0.022, 10484.365, 394.369, 52762.152 24/03/04,23:44:41,04,09,1, 11.9,1,1, 0.022, 10484.377, 394.377, 52762.158 24/03/04,23:44:41,05,09,1, 11.9,1,1, 0.022, 10484.367, 394.347, 52762.112 24/03/04,23:44:41,06,09,1, 11.9,1,1, 0.022, 10484.338, 394.363, 52762.105 24/03/04,23:44:41,07,09,1, 11.9,1,1, 0.022, 10484.363, 394.370, 52762.167 24/03/04,23:44:41,08,09,1, 11.9,1,1, 0.022, 10484.335, 394.373, 52762.122 24/03/04,23:44:41,09,09,1, 11.9,1,1, 0.022, 10484.329, 394.368, 52762.173 24/03/04,23:44:41,10,09,1, 11.9,1,1, 0.022, 10484.320, 394.363, 52762.129 24/03/04,23:44:41,11,09,1, 11.9,1,1, 0.022, 10484.326, 394.373, 52762.172 24/03/04,23:44:41,12,09,1, 11.9,1,1, 0.022, 10484.329, 394.394, 52762.130 24/03/04,23:44:41,13,09,1, 11.9,1,1, 0.022, 10484.328, 394.397, 52762.119 24/03/04,23:44:41,14,09,1, 11.9,1,1, 0.022, 10484.332, 394.382, 52762.042 24/03/04,23:44:41,15,09,1, 11.9,1,1, 0.022, 10484.272, 394.397, 52762.071 24/03/04,23:44:41,16,09,1, 11.9,1,1, 0.022, 10484.312, 394.386, 52762.068 24/03/04,23:44:41,17,09,1, 11.9,1,1, 0.022, 10484.304, 394.405, 52762.150 24/03/04,23:44:41,18,09,1, 11.9,1,1, 0.022, 10484.272, 394.389, 52762.107 24/03/04,23:44:41,19,09,1, 11.9,1,1, 0.022, 10484.278, 394.410, 52762.159 24/03/04,23:44:42,00,09,1, 11.9,1,1, 0.023, 10484.277, 394.410, 52762.159 24/03/04,23:44:42,01,09,1, 11.9,1,1, 0.023, 10484.294, 394.409, 52762.141 24/03/04,23:44:42,02,09,1, 11.9,1,1, 0.023, 10484.276, 394.422, 52762.144 24/03/04,23:44:42,03,09,1, 11.9,1,1, 0.023, 10484.279, 394.419, 52762.106 24/03/04,23:44:42,04,09,1, 11.9,1,1, 0.023, 10484.275, 394.402, 52762.122 24/03/04,23:44:42,05,09,1, 11.9,1,1, 0.023, 10484.274, 394.424, 52762.055 24/03/04,23:44:42,06,09,1, 11.9,1,1, 0.023, 10484.254, 394.406, 52762.156 24/03/04,23:44:42,07,09,1, 11.9,1,1, 0.023, 10484.259, 394.432, 52762.150 24/03/04,23:44:42,08,09,1, 11.9,1,1, 0.023, 10484.256, 394.433, 52762.062 24/03/04,23:44:42,09,09,1, 11.9,1,1, 0.023, 10484.226, 394.440, 52762.061 24/03/04,23:44:42,10,09,1, 11.9,1,1, 0.023, 10484.227, 394.463, 52762.128 24/03/04,23:44:42,11,09,1, 11.9,1,1, 0.023, 10484.271, 394.426, 52762.055 24/03/04,23:44:42,12,09,1, 11.9,1,1, 0.023, 10484.233, 394.422, 52762.057 24/03/04,23:44:42,13,09,1, 11.9,1,1, 0.023, 10484.245, 394.434, 52762.101 24/03/04,23:44:42,14,09,1, 11.9,1,1, 0.023, 10484.199, 394.432, 52762.092 24/03/04,23:44:42,15,09,1, 11.9,1,1, 0.023, 10484.211, 394.454, 52762.053 24/03/04,23:44:42,16,09,1, 11.9,1,1, 0.023, 10484.223, 394.476, 52762.032 24/03/04,23:44:42,17,09,1, 11.9,1,1, 0.023, 10484.183, 394.475, 52762.026 24/03/04,23:44:42,18,09,1, 11.9,1,1, 0.023, 10484.176, 394.472, 52762.058 24/03/04,23:44:42,19,09,1, 11.9,1,1, 0.023, 10484.186, 394.480, 52761.985 24/03/04,23:44:43,00,09,1, 11.9,1,1, 0.025, 10484.185, 394.480, 52761.985 24/03/04,23:44:43,01,09,1, 11.9,1,1, 0.025, 10484.156, 394.483, 52762.016 24/03/04,23:44:43,02,09,1, 11.9,1,1, 0.025, 10484.185, 394.493, 52762.040 24/03/04,23:44:43,03,09,1, 11.9,1,1, 0.025, 10484.161, 394.480, 52762.031 24/03/04,23:44:43,04,09,1, 11.9,1,1, 0.025, 10484.147, 394.485, 52762.105 24/03/04,23:44:43,05,09,1, 11.9,1,1, 0.025, 10484.139, 394.506, 52762.025 24/03/04,23:44:43,06,09,1, 11.9,1,1, 0.025, 10484.145, 394.516, 52762.115 24/03/04,23:44:43,07,09,1, 11.9,1,1, 0.025, 10484.145, 394.532, 52762.031 24/03/04,23:44:43,08,09,1, 11.9,1,1, 0.025, 10484.137, 394.549, 52762.118 24/03/04,23:44:43,09,09,1, 11.9,1,1, 0.025, 10484.145, 394.541, 52762.069 24/03/04,23:44:43,10,09,1, 11.9,1,1, 0.025, 10484.123, 394.536, 52762.050 24/03/04,23:44:43,11,09,1, 11.9,1,1, 0.025, 10484.117, 394.554, 52762.051 24/03/04,23:44:43,12,09,1, 11.9,1,1, 0.025, 10484.118, 394.553, 52762.079 24/03/04,23:44:43,13,09,1, 11.9,1,1, 0.025, 10484.117, 394.574, 52762.097 24/03/04,23:44:43,14,09,1, 11.9,1,1, 0.025, 10484.113, 394.578, 52762.132 24/03/04,23:44:43,15,09,1, 11.9,1,1, 0.025, 10484.086, 394.548, 52762.009 24/03/04,23:44:43,16,09,1, 11.9,1,1, 0.025, 10484.095, 394.588, 52762.031 24/03/04,23:44:43,17,09,1, 11.9,1,1, 0.025, 10484.087, 394.586, 52762.047 24/03/04,23:44:43,18,09,1, 11.9,1,1, 0.025, 10484.055, 394.628, 52762.127 24/03/04,23:44:43,19,09,1, 11.9,1,1, 0.025, 10484.066, 394.586, 52761.972 24/03/04,23:44:44,00,09,1, 11.9,1,1, 0.021, 10484.060, 394.586, 52761.972 24/03/04,23:44:44,01,09,1, 11.9,1,1, 0.021, 10484.069, 394.614, 52762.082 24/03/04,23:44:44,02,09,1, 11.9,1,1, 0.021, 10484.033, 394.603, 52762.022 24/03/04,23:44:44,03,09,1, 11.9,1,1, 0.021, 10484.066, 394.602, 52762.046 24/03/04,23:44:44,04,09,1, 11.9,1,1, 0.021, 10484.041, 394.637, 52762.046 24/03/04,23:44:44,05,09,1, 11.9,1,1, 0.021, 10484.023, 394.639, 52762.020 24/03/04,23:44:44,06,09,1, 11.9,1,1, 0.021, 10484.002, 394.644, 52762.020 24/03/04,23:44:44,07,09,1, 11.9,1,1, 0.021, 10484.030, 394.656, 52762.013 24/03/04,23:44:44,08,09,1, 11.9,1,1, 0.021, 10484.003, 394.663, 52761.994 24/03/04,23:44:44,09,09,1, 11.9,1,1, 0.021, 10484.013, 394.680, 52762.083 24/03/04,23:44:44,10,09,1, 11.9,1,1, 0.021, 10483.998, 394.704, 52762.094 24/03/04,23:44:44,11,09,1, 11.9,1,1, 0.021, 10483.994, 394.682, 52762.082 24/03/04,23:44:44,12,09,1, 11.9,1,1, 0.021, 10484.005, 394.678, 52762.079 24/03/04,23:44:44,13,09,1, 11.9,1,1, 0.021, 10483.974, 394.708, 52762.113 24/03/04,23:44:44,14,09,1, 11.9,1,1, 0.021, 10483.969, 394.695, 52762.055 24/03/04,23:44:44,15,09,1, 11.9,1,1, 0.021, 10483.981, 394.717, 52762.061 24/03/04,23:44:44,16,09,1, 11.9,1,1, 0.021, 10483.941, 394.720, 52762.009 24/03/04,23:44:44,17,09,1, 11.9,1,1, 0.021, 10483.950, 394.722, 52762.070 24/03/04,23:44:44,18,09,1, 11.9,1,1, 0.021, 10483.959, 394.727, 52762.067 24/03/04,23:44:44,19,09,1, 11.9,1,1, 0.021, 10483.947, 394.732, 52762.048 24/03/04,23:44:45,00,10,1, 11.8,1,1, 0.025, 10483.943, 394.732, 52762.048 24/03/04,23:44:45,01,10,1, 11.8,1,1, 0.025, 10483.922, 394.738, 52762.049 24/03/04,23:44:45,02,10,1, 11.8,1,1, 0.025, 10483.929, 394.750, 52762.014 24/03/04,23:44:45,03,10,1, 11.8,1,1, 0.025, 10483.925, 394.768, 52762.027 24/03/04,23:44:45,04,10,1, 11.8,1,1, 0.025, 10483.927, 394.756, 52762.056 24/03/04,23:44:45,05,10,1, 11.8,1,1, 0.025, 10483.916, 394.791, 52762.078 24/03/04,23:44:45,06,10,1, 11.8,1,1, 0.025, 10483.902, 394.776, 52762.037 24/03/04,23:44:45,07,10,1, 11.8,1,1, 0.025, 10483.909, 394.815, 52762.045 24/03/04,23:44:45,08,10,1, 11.8,1,1, 0.025, 10483.879, 394.832, 52762.076 24/03/04,23:44:45,09,10,1, 11.8,1,1, 0.025, 10483.868, 394.832, 52762.106 24/03/04,23:44:45,10,10,1, 11.8,1,1, 0.025, 10483.870, 394.809, 52761.974 24/03/04,23:44:45,11,10,1, 11.8,1,1, 0.025, 10483.861, 394.818, 52762.060 24/03/04,23:44:45,12,10,1, 11.8,1,1, 0.025, 10483.856, 394.820, 52762.007 24/03/04,23:44:45,13,10,1, 11.8,1,1, 0.025, 10483.877, 394.805, 52762.098 24/03/04,23:44:45,14,10,1, 11.8,1,1, 0.025, 10483.864, 394.835, 52762.081 24/03/04,23:44:45,15,10,1, 11.8,1,1, 0.025, 10483.841, 394.822, 52762.057 24/03/04,23:44:45,16,10,1, 11.8,1,1, 0.025, 10483.839, 394.841, 52761.990 24/03/04,23:44:45,17,10,1, 11.8,1,1, 0.025, 10483.846, 394.860, 52762.105 24/03/04,23:44:45,18,10,1, 11.8,1,1, 0.025, 10483.832, 394.857, 52762.074 24/03/04,23:44:45,19,10,1, 11.8,1,1, 0.025, 10483.838, 394.855, 52762.054 24/03/04,23:44:46,00,08,1, 11.9,1,1, 0.021, 10483.835, 394.855, 52762.054 24/03/04,23:44:46,01,08,1, 11.9,1,1, 0.021, 10483.816, 394.876, 52761.986 24/03/04,23:44:46,02,08,1, 11.9,1,1, 0.021, 10483.817, 394.878, 52762.048 24/03/04,23:44:46,03,08,1, 11.9,1,1, 0.021, 10483.784, 394.869, 52762.046 24/03/04,23:44:46,04,08,1, 11.9,1,1, 0.021, 10483.776, 394.884, 52761.962 24/03/04,23:44:46,05,08,1, 11.9,1,1, 0.021, 10483.792, 394.877, 52762.051 24/03/04,23:44:46,06,08,1, 11.9,1,1, 0.021, 10483.775, 394.902, 52761.995 24/03/04,23:44:46,07,08,1, 11.9,1,1, 0.021, 10483.797, 394.909, 52762.041 24/03/04,23:44:46,08,08,1, 11.9,1,1, 0.021, 10483.766, 394.881, 52762.039 24/03/04,23:44:46,09,08,1, 11.9,1,1, 0.021, 10483.784, 394.896, 52761.961 24/03/04,23:44:46,10,08,1, 11.9,1,1, 0.021, 10483.765, 394.893, 52762.078 24/03/04,23:44:46,11,08,1, 11.9,1,1, 0.021, 10483.740, 394.900, 52762.073 24/03/04,23:44:46,12,08,1, 11.9,1,1, 0.021, 10483.750, 394.934, 52762.044 24/03/04,23:44:46,13,08,1, 11.9,1,1, 0.021, 10483.750, 394.933, 52762.040 24/03/04,23:44:46,14,08,1, 11.9,1,1, 0.021, 10483.738, 394.927, 52762.062 24/03/04,23:44:46,15,08,1, 11.9,1,1, 0.021, 10483.750, 394.947, 52762.064 24/03/04,23:44:46,16,08,1, 11.9,1,1, 0.021, 10483.747, 394.934, 52762.048 24/03/04,23:44:46,17,08,1, 11.9,1,1, 0.021, 10483.692, 394.957, 52762.013 24/03/04,23:44:46,18,08,1, 11.9,1,1, 0.021, 10483.715, 394.970, 52762.057 24/03/04,23:44:46,19,08,1, 11.9,1,1, 0.021, 10483.727, 394.945, 52762.003 24/03/04,23:44:47,00,08,1, 11.8,1,1, 0.021, 10483.726, 394.945, 52762.003 24/03/04,23:44:47,01,08,1, 11.8,1,1, 0.021, 10483.729, 394.971, 52762.038 24/03/04,23:44:47,02,08,1, 11.8,1,1, 0.021, 10483.693, 394.973, 52762.068 24/03/04,23:44:47,03,08,1, 11.8,1,1, 0.021, 10483.708, 394.970, 52762.001 24/03/04,23:44:47,04,08,1, 11.8,1,1, 0.021, 10483.712, 394.986, 52762.028 24/03/04,23:44:47,05,08,1, 11.8,1,1, 0.021, 10483.709, 394.969, 52761.979 24/03/04,23:44:47,06,08,1, 11.8,1,1, 0.021, 10483.659, 394.969, 52762.067 24/03/04,23:44:47,07,08,1, 11.8,1,1, 0.021, 10483.673, 394.981, 52762.003 24/03/04,23:44:47,08,08,1, 11.8,1,1, 0.021, 10483.693, 394.977, 52762.014 24/03/04,23:44:47,09,08,1, 11.8,1,1, 0.021, 10483.662, 394.982, 52762.023 24/03/04,23:44:47,10,08,1, 11.8,1,1, 0.021, 10483.668, 394.989, 52761.987 24/03/04,23:44:47,11,08,1, 11.8,1,1, 0.021, 10483.636, 395.005, 52761.999 24/03/04,23:44:47,12,08,1, 11.8,1,1, 0.021, 10483.654, 395.027, 52762.019 24/03/04,23:44:47,13,08,1, 11.8,1,1, 0.021, 10483.636, 394.999, 52762.009 24/03/04,23:44:47,14,08,1, 11.8,1,1, 0.021, 10483.622, 395.020, 52762.025 24/03/04,23:44:47,15,08,1, 11.8,1,1, 0.021, 10483.624, 395.013, 52762.056 24/03/04,23:44:47,16,08,1, 11.8,1,1, 0.021, 10483.639, 395.014, 52761.954 24/03/04,23:44:47,17,08,1, 11.8,1,1, 0.021, 10483.622, 394.988, 52761.957 24/03/04,23:44:47,18,08,1, 11.8,1,1, 0.021, 10483.609, 395.005, 52761.977 24/03/04,23:44:47,19,08,1, 11.8,1,1, 0.021, 10483.599, 394.990, 52762.055 24/03/04,23:44:48,00,08,1, 11.9,1,1, 0.018, 10483.593, 394.990, 52762.055 24/03/04,23:44:48,01,08,1, 11.9,1,1, 0.018, 10483.585, 395.020, 52761.955 24/03/04,23:44:48,02,08,1, 11.9,1,1, 0.018, 10483.576, 395.065, 52762.056 24/03/04,23:44:48,03,08,1, 11.9,1,1, 0.018, 10483.576, 395.063, 52761.995 24/03/04,23:44:48,04,08,1, 11.9,1,1, 0.018, 10483.567, 395.066, 52761.979 24/03/04,23:44:48,05,08,1, 11.9,1,1, 0.018, 10483.580, 395.041, 52761.963 24/03/04,23:44:48,06,08,1, 11.9,1,1, 0.018, 10483.536, 395.064, 52762.006 24/03/04,23:44:48,07,08,1, 11.9,1,1, 0.018, 10483.546, 395.069, 52761.949 24/03/04,23:44:48,08,08,1, 11.9,1,1, 0.018, 10483.540, 395.053, 52761.976 24/03/04,23:44:48,09,08,1, 11.9,1,1, 0.018, 10483.527, 395.088, 52761.970 24/03/04,23:44:48,10,08,1, 11.9,1,1, 0.018, 10483.504, 395.103, 52761.969 24/03/04,23:44:48,11,08,1, 11.9,1,1, 0.018, 10483.525, 395.084, 52761.996 24/03/04,23:44:48,12,08,1, 11.9,1,1, 0.018, 10483.504, 395.096, 52761.994 24/03/04,23:44:48,13,08,1, 11.9,1,1, 0.018, 10483.493, 395.110, 52762.036 24/03/04,23:44:48,14,08,1, 11.9,1,1, 0.018, 10483.511, 395.116, 52762.017 24/03/04,23:44:48,15,08,1, 11.9,1,1, 0.018, 10483.498, 395.111, 52762.024 24/03/04,23:44:48,16,08,1, 11.9,1,1, 0.018, 10483.502, 395.120, 52761.996 24/03/04,23:44:48,17,08,1, 11.9,1,1, 0.018, 10483.473, 395.103, 52762.030 24/03/04,23:44:48,18,08,1, 11.9,1,1, 0.018, 10483.480, 395.131, 52762.053 24/03/04,23:44:48,19,08,1, 11.9,1,1, 0.018, 10483.441, 395.116, 52761.970 24/03/04,23:44:49,00,08,1, 11.9,1,1, 0.025, 10483.434, 395.116, 52761.970 24/03/04,23:44:49,01,08,1, 11.9,1,1, 0.025, 10483.452, 395.138, 52762.043 24/03/04,23:44:49,02,08,1, 11.9,1,1, 0.025, 10483.439, 395.138, 52761.979 24/03/04,23:44:49,03,08,1, 11.9,1,1, 0.025, 10483.443, 395.146, 52761.967 24/03/04,23:44:49,04,08,1, 11.9,1,1, 0.025, 10483.431, 395.126, 52761.936 24/03/04,23:44:49,05,08,1, 11.9,1,1, 0.025, 10483.412, 395.133, 52762.015 24/03/04,23:44:49,06,08,1, 11.9,1,1, 0.025, 10483.391, 395.147, 52761.987 24/03/04,23:44:49,07,08,1, 11.9,1,1, 0.025, 10483.407, 395.120, 52762.040 24/03/04,23:44:49,08,08,1, 11.9,1,1, 0.025, 10483.398, 395.135, 52762.053 24/03/04,23:44:49,09,08,1, 11.9,1,1, 0.025, 10483.390, 395.140, 52761.953 24/03/04,23:44:49,10,08,1, 11.9,1,1, 0.025, 10483.392, 395.146, 52762.010 24/03/04,23:44:49,11,08,1, 11.9,1,1, 0.025, 10483.369, 395.158, 52762.045 24/03/04,23:44:49,12,08,1, 11.9,1,1, 0.025, 10483.362, 395.142, 52761.990 24/03/04,23:44:49,13,08,1, 11.9,1,1, 0.025, 10483.383, 395.172, 52761.971 24/03/04,23:44:49,14,08,1, 11.9,1,1, 0.025, 10483.322, 395.159, 52762.016 24/03/04,23:44:49,15,08,1, 11.9,1,1, 0.025, 10483.328, 395.156, 52761.977 24/03/04,23:44:49,16,08,1, 11.9,1,1, 0.025, 10483.325, 395.169, 52762.039 24/03/04,23:44:49,17,08,1, 11.9,1,1, 0.025, 10483.312, 395.175, 52761.957 24/03/04,23:44:49,18,08,1, 11.9,1,1, 0.025, 10483.307, 395.178, 52761.951 24/03/04,23:44:49,19,08,1, 11.9,1,1, 0.025, 10483.309, 395.176, 52762.000 24/03/04,23:44:50,00,08,1, 11.9,1,1, 0.021, 10483.309, 395.176, 52762.000 24/03/04,23:44:50,01,08,1, 11.9,1,1, 0.021, 10483.285, 395.155, 52761.958 24/03/04,23:44:50,02,08,1, 11.9,1,1, 0.021, 10483.295, 395.186, 52761.983 24/03/04,23:44:50,03,08,1, 11.9,1,1, 0.021, 10483.285, 395.179, 52761.989 24/03/04,23:44:50,04,08,1, 11.9,1,1, 0.021, 10483.239, 395.172, 52761.992 24/03/04,23:44:50,05,08,1, 11.9,1,1, 0.021, 10483.250, 395.160, 52761.975 24/03/04,23:44:50,06,08,1, 11.9,1,1, 0.021, 10483.241, 395.146, 52761.882 24/03/04,23:44:50,07,08,1, 11.9,1,1, 0.021, 10483.259, 395.166, 52761.999 24/03/04,23:44:50,08,08,1, 11.9,1,1, 0.021, 10483.221, 395.183, 52761.928 24/03/04,23:44:50,09,08,1, 11.9,1,1, 0.021, 10483.248, 395.173, 52762.011 24/03/04,23:44:50,10,08,1, 11.9,1,1, 0.021, 10483.233, 395.173, 52762.046 24/03/04,23:44:50,11,08,1, 11.9,1,1, 0.021, 10483.206, 395.213, 52762.007 24/03/04,23:44:50,12,08,1, 11.9,1,1, 0.021, 10483.228, 395.209, 52761.963 24/03/04,23:44:50,13,08,1, 11.9,1,1, 0.021, 10483.223, 395.187, 52761.994 24/03/04,23:44:50,14,08,1, 11.9,1,1, 0.021, 10483.190, 395.163, 52761.946 24/03/04,23:44:50,15,08,1, 11.9,1,1, 0.021, 10483.179, 395.168, 52761.922 24/03/04,23:44:50,16,08,1, 11.9,1,1, 0.021, 10483.185, 395.169, 52761.937 24/03/04,23:44:50,17,08,1, 11.9,1,1, 0.021, 10483.160, 395.156, 52761.955 24/03/04,23:44:50,18,08,1, 11.9,1,1, 0.021, 10483.172, 395.175, 52761.922 24/03/04,23:44:50,19,08,1, 11.9,1,1, 0.021, 10483.166, 395.174, 52761.912 24/03/04,23:44:51,00,08,1, 11.9,1,1, 0.022, 10483.159, 395.174, 52761.912 24/03/04,23:44:51,01,08,1, 11.9,1,1, 0.022, 10483.148, 395.216, 52761.972 24/03/04,23:44:51,02,08,1, 11.9,1,1, 0.022, 10483.128, 395.207, 52761.970 24/03/04,23:44:51,03,08,1, 11.9,1,1, 0.022, 10483.130, 395.195, 52762.013 24/03/04,23:44:51,04,08,1, 11.9,1,1, 0.022, 10483.091, 395.195, 52762.099 24/03/04,23:44:51,05,08,1, 11.9,1,1, 0.022, 10483.075, 395.205, 52761.920 24/03/04,23:44:51,06,08,1, 11.9,1,1, 0.022, 10483.081, 395.184, 52761.816 24/03/04,23:44:51,07,08,1, 11.9,1,1, 0.022, 10483.101, 395.205, 52761.911 24/03/04,23:44:51,08,08,1, 11.9,1,1, 0.022, 10483.075, 395.181, 52761.856 24/03/04,23:44:51,09,08,1, 11.9,1,1, 0.022, 10483.102, 395.199, 52761.861 24/03/04,23:44:51,10,08,1, 11.9,1,1, 0.022, 10483.080, 395.206, 52761.914 24/03/04,23:44:51,11,08,1, 11.9,1,1, 0.022, 10483.049, 395.192, 52761.952 24/03/04,23:44:51,12,08,1, 11.9,1,1, 0.022, 10483.019, 395.192, 52761.890 24/03/04,23:44:51,13,08,1, 11.9,1,1, 0.022, 10483.034, 395.209, 52761.882 24/03/04,23:44:51,14,08,1, 11.9,1,1, 0.022, 10483.041, 395.185, 52761.981 24/03/04,23:44:51,15,08,1, 11.9,1,1, 0.022, 10483.002, 395.178, 52761.981 24/03/04,23:44:51,16,08,1, 11.9,1,1, 0.022, 10483.030, 395.201, 52761.939 24/03/04,23:44:51,17,08,1, 11.9,1,1, 0.022, 10483.021, 395.187, 52761.908 24/03/04,23:44:51,18,08,1, 11.9,1,1, 0.022, 10482.969, 395.188, 52761.909 24/03/04,23:44:51,19,08,1, 11.9,1,1, 0.022, 10482.976, 395.188, 52761.875 24/03/04,23:44:52,00,08,1, 11.9,1,1, 0.023, 10482.975, 395.188, 52761.875 24/03/04,23:44:52,01,08,1, 11.9,1,1, 0.023, 10482.982, 395.187, 52761.901 24/03/04,23:44:52,02,08,1, 11.9,1,1, 0.023, 10482.975, 395.194, 52761.869 24/03/04,23:44:52,03,08,1, 11.9,1,1, 0.023, 10482.963, 395.197, 52761.961 24/03/04,23:44:52,04,08,1, 11.9,1,1, 0.023, 10482.960, 395.201, 52761.923 24/03/04,23:44:52,05,08,1, 11.9,1,1, 0.023, 10482.963, 395.194, 52761.994 24/03/04,23:44:52,06,08,1, 11.9,1,1, 0.023, 10482.937, 395.210, 52761.957 24/03/04,23:44:52,07,08,1, 11.9,1,1, 0.023, 10482.951, 395.192, 52761.866 24/03/04,23:44:52,08,08,1, 11.9,1,1, 0.023, 10482.940, 395.181, 52761.864 24/03/04,23:44:52,09,08,1, 11.9,1,1, 0.023, 10482.923, 395.194, 52761.944 24/03/04,23:44:52,10,08,1, 11.9,1,1, 0.023, 10482.910, 395.174, 52761.885 24/03/04,23:44:52,11,08,1, 11.9,1,1, 0.023, 10482.904, 395.176, 52761.888 24/03/04,23:44:52,12,08,1, 11.9,1,1, 0.023, 10482.910, 395.151, 52761.879 24/03/04,23:44:52,13,08,1, 11.9,1,1, 0.023, 10482.897, 395.198, 52761.914 24/03/04,23:44:52,14,08,1, 11.9,1,1, 0.023, 10482.883, 395.161, 52761.915 24/03/04,23:44:52,15,08,1, 11.9,1,1, 0.023, 10482.884, 395.179, 52761.867 24/03/04,23:44:52,16,08,1, 11.9,1,1, 0.023, 10482.884, 395.179, 52761.903 24/03/04,23:44:52,17,08,1, 11.9,1,1, 0.023, 10482.876, 395.181, 52761.942 24/03/04,23:44:52,18,08,1, 11.9,1,1, 0.023, 10482.870, 395.172, 52761.926 24/03/04,23:44:52,19,08,1, 11.9,1,1, 0.023, 10482.869, 395.182, 52761.839 24/03/04,23:44:53,00,08,1, 11.9,1,1, 0.019, 10482.867, 395.182, 52761.839 24/03/04,23:44:53,01,08,1, 11.9,1,1, 0.019, 10482.867, 395.164, 52761.874 24/03/04,23:44:53,02,08,1, 11.9,1,1, 0.019, 10482.856, 395.179, 52761.929 24/03/04,23:44:53,03,08,1, 11.9,1,1, 0.019, 10482.849, 395.184, 52761.862 24/03/04,23:44:53,04,08,1, 11.9,1,1, 0.019, 10482.850, 395.166, 52761.867 24/03/04,23:44:53,05,08,1, 11.9,1,1, 0.019, 10482.821, 395.179, 52761.874 24/03/04,23:44:53,06,08,1, 11.9,1,1, 0.019, 10482.826, 395.191, 52761.889 24/03/04,23:44:53,07,08,1, 11.9,1,1, 0.019, 10482.775, 395.185, 52761.931 24/03/04,23:44:53,08,08,1, 11.9,1,1, 0.019, 10482.826, 395.200, 52761.864 24/03/04,23:44:53,09,08,1, 11.9,1,1, 0.019, 10482.777, 395.210, 52761.895 24/03/04,23:44:53,10,08,1, 11.9,1,1, 0.019, 10482.776, 395.178, 52761.841 24/03/04,23:44:53,11,08,1, 11.9,1,1, 0.019, 10482.777, 395.194, 52761.882 24/03/04,23:44:53,12,08,1, 11.9,1,1, 0.019, 10482.794, 395.205, 52761.888 24/03/04,23:44:53,13,08,1, 11.9,1,1, 0.019, 10482.782, 395.191, 52761.848 24/03/04,23:44:53,14,08,1, 11.9,1,1, 0.019, 10482.795, 395.189, 52761.864 24/03/04,23:44:53,15,08,1, 11.9,1,1, 0.019, 10482.770, 395.201, 52761.903 24/03/04,23:44:53,16,08,1, 11.9,1,1, 0.019, 10482.747, 395.190, 52761.830 24/03/04,23:44:53,17,08,1, 11.9,1,1, 0.019, 10482.771, 395.191, 52761.883 24/03/04,23:44:53,18,08,1, 11.9,1,1, 0.019, 10482.766, 395.208, 52761.841 24/03/04,23:44:53,19,08,1, 11.9,1,1, 0.019, 10482.724, 395.212, 52761.900 24/03/04,23:44:54,00,08,1, 11.9,1,1, 0.021, 10482.717, 395.212, 52761.900 24/03/04,23:44:54,01,08,1, 11.9,1,1, 0.021, 10482.727, 395.209, 52761.905 24/03/04,23:44:54,02,08,1, 11.9,1,1, 0.021, 10482.725, 395.173, 52761.893 24/03/04,23:44:54,03,08,1, 11.9,1,1, 0.021, 10482.722, 395.220, 52761.874 24/03/04,23:44:54,04,08,1, 11.9,1,1, 0.021, 10482.727, 395.204, 52761.831 24/03/04,23:44:54,05,08,1, 11.9,1,1, 0.021, 10482.703, 395.235, 52761.839 24/03/04,23:44:54,06,08,1, 11.9,1,1, 0.021, 10482.703, 395.234, 52761.840 24/03/04,23:44:54,07,08,1, 11.9,1,1, 0.021, 10482.692, 395.229, 52761.829 24/03/04,23:44:54,08,08,1, 11.9,1,1, 0.021, 10482.720, 395.229, 52761.880 24/03/04,23:44:54,09,08,1, 11.9,1,1, 0.021, 10482.689, 395.244, 52761.894 24/03/04,23:44:54,10,08,1, 11.9,1,1, 0.021, 10482.713, 395.219, 52761.800 24/03/04,23:44:54,11,08,1, 11.9,1,1, 0.021, 10482.703, 395.254, 52761.833 24/03/04,23:44:54,12,08,1, 11.9,1,1, 0.021, 10482.680, 395.240, 52761.835 24/03/04,23:44:54,13,08,1, 11.9,1,1, 0.021, 10482.697, 395.253, 52761.779 24/03/04,23:44:54,14,08,1, 11.9,1,1, 0.021, 10482.688, 395.248, 52761.733 24/03/04,23:44:54,15,08,1, 11.9,1,1, 0.021, 10482.716, 395.287, 52761.844 24/03/04,23:44:54,16,08,1, 11.9,1,1, 0.021, 10482.667, 395.251, 52761.737 24/03/04,23:44:54,17,08,1, 11.9,1,1, 0.021, 10482.677, 395.293, 52761.877 24/03/04,23:44:54,18,08,1, 11.9,1,1, 0.021, 10482.676, 395.294, 52761.877 24/03/04,23:44:54,19,08,1, 11.9,1,1, 0.021, 10482.657, 395.292, 52761.871 24/03/04,23:44:55,00,08,1, 11.9,1,1, 0.025, 10482.650, 395.292, 52761.871 24/03/04,23:44:55,01,08,1, 11.9,1,1, 0.025, 10482.641, 395.270, 52761.819 24/03/04,23:44:55,02,08,1, 11.9,1,1, 0.025, 10482.650, 395.328, 52761.907 24/03/04,23:44:55,03,08,1, 11.9,1,1, 0.025, 10482.621, 395.298, 52761.853 24/03/04,23:44:55,04,08,1, 11.9,1,1, 0.025, 10482.633, 395.321, 52761.872 24/03/04,23:44:55,05,08,1, 11.9,1,1, 0.025, 10482.613, 395.347, 52761.820 24/03/04,23:44:55,06,08,1, 11.9,1,1, 0.025, 10482.605, 395.332, 52761.886 24/03/04,23:44:55,07,08,1, 11.9,1,1, 0.025, 10482.609, 395.334, 52761.873 24/03/04,23:44:55,08,08,1, 11.9,1,1, 0.025, 10482.581, 395.341, 52761.877 24/03/04,23:44:55,09,08,1, 11.9,1,1, 0.025, 10482.599, 395.339, 52761.823 24/03/04,23:44:55,10,08,1, 11.9,1,1, 0.025, 10482.594, 395.353, 52761.798 24/03/04,23:44:55,11,08,1, 11.9,1,1, 0.025, 10482.594, 395.368, 52761.880 24/03/04,23:44:55,12,08,1, 11.9,1,1, 0.025, 10482.580, 395.375, 52761.798 24/03/04,23:44:55,13,08,1, 11.9,1,1, 0.025, 10482.557, 395.379, 52761.813 24/03/04,23:44:55,14,08,1, 11.9,1,1, 0.025, 10482.582, 395.401, 52761.773 24/03/04,23:44:55,15,08,1, 11.9,1,1, 0.025, 10482.561, 395.410, 52761.900 24/03/04,23:44:55,16,08,1, 11.9,1,1, 0.025, 10482.556, 395.426, 52761.820 24/03/04,23:44:55,17,08,1, 11.9,1,1, 0.025, 10482.516, 395.428, 52761.877 24/03/04,23:44:55,18,08,1, 11.9,1,1, 0.025, 10482.549, 395.405, 52761.834 24/03/04,23:44:55,19,08,1, 11.9,1,1, 0.025, 10482.562, 395.428, 52761.792 24/03/04,23:44:56,00,08,1, 11.9,1,1, 0.025, 10482.558, 395.428, 52761.792 24/03/04,23:44:56,01,08,1, 11.9,1,1, 0.025, 10482.531, 395.452, 52761.889 24/03/04,23:44:56,02,08,1, 11.9,1,1, 0.025, 10482.534, 395.467, 52761.866 24/03/04,23:44:56,03,08,1, 11.9,1,1, 0.025, 10482.525, 395.473, 52761.907 24/03/04,23:44:56,04,08,1, 11.9,1,1, 0.025, 10482.516, 395.481, 52761.862 24/03/04,23:44:56,05,08,1, 11.9,1,1, 0.025, 10482.501, 395.485, 52761.858 24/03/04,23:44:56,06,08,1, 11.9,1,1, 0.025, 10482.516, 395.475, 52761.899 24/03/04,23:44:56,07,08,1, 11.9,1,1, 0.025, 10482.525, 395.494, 52761.902 24/03/04,23:44:56,08,08,1, 11.9,1,1, 0.025, 10482.492, 395.513, 52761.831 24/03/04,23:44:56,09,08,1, 11.9,1,1, 0.025, 10482.486, 395.497, 52761.842 24/03/04,23:44:56,10,08,1, 11.9,1,1, 0.025, 10482.503, 395.525, 52761.848 24/03/04,23:44:56,11,08,1, 11.9,1,1, 0.025, 10482.493, 395.511, 52761.831 24/03/04,23:44:56,12,08,1, 11.9,1,1, 0.025, 10482.479, 395.529, 52761.792 24/03/04,23:44:56,13,08,1, 11.9,1,1, 0.025, 10482.493, 395.550, 52761.839 24/03/04,23:44:56,14,08,1, 11.9,1,1, 0.025, 10482.483, 395.529, 52761.796 24/03/04,23:44:56,15,08,1, 11.9,1,1, 0.025, 10482.490, 395.553, 52761.843 24/03/04,23:44:56,16,08,1, 11.9,1,1, 0.025, 10482.457, 395.544, 52761.850 24/03/04,23:44:56,17,08,1, 11.9,1,1, 0.025, 10482.458, 395.565, 52761.827 24/03/04,23:44:56,18,08,1, 11.9,1,1, 0.025, 10482.476, 395.577, 52761.873 24/03/04,23:44:56,19,08,1, 11.9,1,1, 0.025, 10482.479, 395.563, 52761.868 24/03/04,23:44:57,00,08,1, 11.9,1,1, 0.020, 10482.475, 395.563, 52761.868 24/03/04,23:44:57,01,08,1, 11.9,1,1, 0.020, 10482.419, 395.621, 52761.861 24/03/04,23:44:57,02,08,1, 11.9,1,1, 0.020, 10482.432, 395.640, 52761.919 24/03/04,23:44:57,03,08,1, 11.9,1,1, 0.020, 10482.459, 395.624, 52761.829 24/03/04,23:44:57,04,08,1, 11.9,1,1, 0.020, 10482.455, 395.626, 52761.965 24/03/04,23:44:57,05,08,1, 11.9,1,1, 0.020, 10482.453, 395.647, 52761.885 24/03/04,23:44:57,06,08,1, 11.9,1,1, 0.020, 10482.419, 395.677, 52761.986 24/03/04,23:44:57,07,08,1, 11.9,1,1, 0.020, 10482.436, 395.689, 52761.944 24/03/04,23:44:57,08,08,1, 11.9,1,1, 0.020, 10482.397, 395.705, 52762.027 24/03/04,23:44:57,09,08,1, 11.9,1,1, 0.020, 10482.403, 395.690, 52762.027 24/03/04,23:44:57,10,08,1, 11.9,1,1, 0.020, 10482.397, 395.687, 52762.008 24/03/04,23:44:57,11,08,1, 11.9,1,1, 0.020, 10482.415, 395.680, 52761.969 24/03/04,23:44:57,12,08,1, 11.9,1,1, 0.020, 10482.388, 395.699, 52761.911 24/03/04,23:44:57,13,08,1, 11.9,1,1, 0.020, 10482.386, 395.716, 52762.035 24/03/04,23:44:57,14,08,1, 11.9,1,1, 0.020, 10482.413, 395.717, 52761.989 24/03/04,23:44:57,15,08,1, 11.9,1,1, 0.020, 10482.394, 395.718, 52761.955 24/03/04,23:44:57,16,08,1, 11.9,1,1, 0.020, 10482.386, 395.706, 52761.990 24/03/04,23:44:57,17,08,1, 11.9,1,1, 0.020, 10482.387, 395.763, 52761.986 24/03/04,23:44:57,18,08,1, 11.9,1,1, 0.020, 10482.396, 395.779, 52761.972 24/03/04,23:44:57,19,08,1, 11.9,1,1, 0.020, 10482.373, 395.772, 52761.942 24/03/04,23:44:58,00,07,1, 11.9,1,1, 0.020, 10482.366, 395.772, 52761.942 24/03/04,23:44:58,01,07,1, 11.9,1,1, 0.020, 10482.368, 395.771, 52762.004 24/03/04,23:44:58,02,07,1, 11.9,1,1, 0.020, 10482.367, 395.785, 52761.924 24/03/04,23:44:58,03,07,1, 11.9,1,1, 0.020, 10482.366, 395.821, 52761.990 24/03/04,23:44:58,04,07,1, 11.9,1,1, 0.020, 10482.350, 395.807, 52761.969 24/03/04,23:44:58,05,07,1, 11.9,1,1, 0.020, 10482.348, 395.829, 52761.910 24/03/04,23:44:58,06,07,1, 11.9,1,1, 0.020, 10482.321, 395.823, 52762.007 24/03/04,23:44:58,07,07,1, 11.9,1,1, 0.020, 10482.328, 395.822, 52761.927 24/03/04,23:44:58,08,07,1, 11.9,1,1, 0.020, 10482.345, 395.844, 52761.908 24/03/04,23:44:58,09,07,1, 11.9,1,1, 0.020, 10482.321, 395.838, 52761.912 24/03/04,23:44:58,10,07,1, 11.9,1,1, 0.020, 10482.311, 395.862, 52761.965 24/03/04,23:44:58,11,07,1, 11.9,1,1, 0.020, 10482.315, 395.870, 52761.924 24/03/04,23:44:58,12,07,1, 11.9,1,1, 0.020, 10482.309, 395.889, 52761.995 24/03/04,23:44:58,13,07,1, 11.9,1,1, 0.020, 10482.297, 395.871, 52762.001 24/03/04,23:44:58,14,07,1, 11.9,1,1, 0.020, 10482.315, 395.887, 52761.906 24/03/04,23:44:58,15,07,1, 11.9,1,1, 0.020, 10482.298, 395.877, 52762.011 24/03/04,23:44:58,16,07,1, 11.9,1,1, 0.020, 10482.279, 395.892, 52761.926 24/03/04,23:44:58,17,07,1, 11.9,1,1, 0.020, 10482.251, 395.899, 52761.950 24/03/04,23:44:58,18,07,1, 11.9,1,1, 0.020, 10482.263, 395.908, 52761.917 24/03/04,23:44:58,19,07,1, 11.9,1,1, 0.020, 10482.243, 395.913, 52762.191 24/03/04,23:44:59,00,07,1, 11.9,1,1, 0.019, 10482.241, 395.913, 52762.191 24/03/04,23:44:59,01,07,1, 11.9,1,1, 0.019, 10482.286, 395.923, 52761.892 24/03/04,23:44:59,02,07,1, 11.9,1,1, 0.019, 10482.261, 395.947, 52762.009 24/03/04,23:44:59,03,07,1, 11.9,1,1, 0.019, 10482.232, 395.948, 52762.028 24/03/04,23:44:59,04,07,1, 11.9,1,1, 0.019, 10482.226, 395.967, 52761.977 24/03/04,23:44:59,05,07,1, 11.9,1,1, 0.019, 10482.241, 395.959, 52761.971 24/03/04,23:44:59,06,07,1, 11.9,1,1, 0.019, 10482.223, 395.977, 52762.008 24/03/04,23:44:59,07,07,1, 11.9,1,1, 0.019, 10482.232, 395.965, 52761.954 24/03/04,23:44:59,08,07,1, 11.9,1,1, 0.019, 10482.202, 395.973, 52761.950 24/03/04,23:44:59,09,07,1, 11.9,1,1, 0.019, 10482.206, 396.006, 52761.935 24/03/04,23:44:59,10,07,1, 11.9,1,1, 0.019, 10482.202, 395.989, 52762.024 24/03/04,23:44:59,11,07,1, 11.9,1,1, 0.019, 10482.204, 396.020, 52761.938 24/03/04,23:44:59,12,07,1, 11.9,1,1, 0.019, 10482.171, 395.983, 52762.077 24/03/04,23:44:59,13,07,1, 11.9,1,1, 0.019, 10482.171, 396.023, 52762.059 24/03/04,23:44:59,14,07,1, 11.9,1,1, 0.019, 10482.164, 396.026, 52761.999 24/03/04,23:44:59,15,07,1, 11.9,1,1, 0.019, 10482.155, 396.041, 52761.920 24/03/04,23:44:59,16,07,1, 11.9,1,1, 0.019, 10482.171, 396.044, 52761.981 24/03/04,23:44:59,17,07,1, 11.9,1,1, 0.019, 10482.163, 396.044, 52761.967 24/03/04,23:44:59,18,07,1, 11.9,1,1, 0.019, 10482.147, 396.019, 52762.032 24/03/04,23:44:59,19,07,1, 11.9,1,1, 0.019, 10482.125, 396.042, 52762.023 24/03/04,23:45:00,00,08,1, 11.8,1,1, 0.022, 10482.124, 396.042, 52762.023 24/03/04,23:45:00,01,08,1, 11.8,1,1, 0.022, 10482.112, 396.059, 52761.974 24/03/04,23:45:00,02,08,1, 11.8,1,1, 0.022, 10482.107, 396.036, 52761.836 24/03/04,23:45:00,03,08,1, 11.8,1,1, 0.022, 10482.089, 396.035, 52761.889 24/03/04,23:45:00,04,08,1, 11.8,1,1, 0.022, 10482.068, 396.073, 52761.986 24/03/04,23:45:00,05,08,1, 11.8,1,1, 0.022, 10482.080, 396.041, 52761.944 24/03/04,23:45:00,06,08,1, 11.8,1,1, 0.022, 10482.084, 396.105, 52761.880 24/03/04,23:45:00,07,08,1, 11.8,1,1, 0.022, 10482.066, 396.075, 52761.905 24/03/04,23:45:00,08,08,1, 11.8,1,1, 0.022, 10482.083, 396.057, 52761.866 24/03/04,23:45:00,09,08,1, 11.8,1,1, 0.022, 10482.051, 396.060, 52761.887 24/03/04,23:45:00,10,08,1, 11.8,1,1, 0.022, 10482.062, 396.074, 52761.876 24/03/04,23:45:00,11,08,1, 11.8,1,1, 0.022, 10482.056, 396.083, 52761.892 24/03/04,23:45:00,12,08,1, 11.8,1,1, 0.022, 10482.031, 396.097, 52761.848 24/03/04,23:45:00,13,08,1, 11.8,1,1, 0.022, 10482.054, 396.076, 52761.851 24/03/04,23:45:00,14,08,1, 11.8,1,1, 0.022, 10482.038, 396.099, 52761.860 24/03/04,23:45:00,15,08,1, 11.8,1,1, 0.022, 10482.006, 396.120, 52761.824 24/03/04,23:45:00,16,08,1, 11.8,1,1, 0.022, 10481.989, 396.104, 52761.859 24/03/04,23:45:00,17,08,1, 11.8,1,1, 0.022, 10481.987, 396.090, 52761.712 24/03/04,23:45:00,18,08,1, 11.8,1,1, 0.022, 10482.054, 396.151, 52761.891 24/03/04,23:45:00,19,08,1, 11.8,1,1, 0.022, 10481.989, 396.133, 52761.858 24/03/04,23:45:01,00,07,1, 11.9,1,1, 0.022, 10481.982, 396.133, 52761.858 24/03/04,23:45:01,01,07,1, 11.9,1,1, 0.022, 10481.967, 396.111, 52761.849 24/03/04,23:45:01,02,07,1, 11.9,1,1, 0.022, 10481.941, 396.151, 52761.831 24/03/04,23:45:01,03,07,1, 11.9,1,1, 0.022, 10481.950, 396.156, 52762.015 24/03/04,23:45:01,04,07,1, 11.9,1,1, 0.022, 10481.920, 396.132, 52761.835 24/03/04,23:45:01,05,07,1, 11.9,1,1, 0.022, 10481.927, 396.148, 52761.775 24/03/04,23:45:01,06,07,1, 11.9,1,1, 0.022, 10481.945, 396.150, 52761.815 24/03/04,23:45:01,07,07,1, 11.9,1,1, 0.022, 10481.943, 396.171, 52761.899 24/03/04,23:45:01,08,07,1, 11.9,1,1, 0.022, 10481.917, 396.162, 52761.826 24/03/04,23:45:01,09,07,1, 11.9,1,1, 0.022, 10481.916, 396.134, 52761.931 24/03/04,23:45:01,10,07,1, 11.9,1,1, 0.022, 10481.917, 396.175, 52761.939 24/03/04,23:45:01,11,07,1, 11.9,1,1, 0.022, 10481.920, 396.164, 52761.898 24/03/04,23:45:01,12,07,1, 11.9,1,1, 0.022, 10481.850, 396.200, 52762.167 24/03/04,23:45:01,13,07,1, 11.9,1,1, 0.022, 10481.891, 396.183, 52762.025 24/03/04,23:45:01,14,07,1, 11.9,1,1, 0.022, 10481.888, 396.190, 52761.924 24/03/04,23:45:01,15,07,1, 11.9,1,1, 0.022, 10481.888, 396.184, 52761.900 24/03/04,23:45:01,16,07,1, 11.9,1,1, 0.022, 10481.864, 396.185, 52761.934 24/03/04,23:45:01,17,07,1, 11.9,1,1, 0.022, 10481.883, 396.202, 52761.872 24/03/04,23:45:01,18,07,1, 11.9,1,1, 0.022, 10481.860, 396.222, 52761.918 24/03/04,23:45:01,19,07,1, 11.9,1,1, 0.022, 10481.868, 396.219, 52761.840 24/03/04,23:45:02,00,07,1, 11.9,1,1, 0.016, 10481.865, 396.219, 52761.840 24/03/04,23:45:02,01,07,1, 11.9,1,1, 0.016, 10481.847, 396.210, 52761.849 24/03/04,23:45:02,02,07,1, 11.9,1,1, 0.016, 10481.847, 396.198, 52761.874 24/03/04,23:45:02,03,07,1, 11.9,1,1, 0.016, 10481.829, 396.237, 52761.867 24/03/04,23:45:02,04,07,1, 11.9,1,1, 0.016, 10481.846, 396.242, 52761.915 24/03/04,23:45:02,05,07,1, 11.9,1,1, 0.016, 10481.845, 396.224, 52761.871 24/03/04,23:45:02,06,07,1, 11.9,1,1, 0.016, 10481.825, 396.220, 52761.935 24/03/04,23:45:02,07,07,1, 11.9,1,1, 0.016, 10481.810, 396.234, 52761.830 24/03/04,23:45:02,08,07,1, 11.9,1,1, 0.016, 10481.806, 396.236, 52761.833 24/03/04,23:45:02,09,07,1, 11.9,1,1, 0.016, 10481.823, 396.256, 52761.926 24/03/04,23:45:02,10,07,1, 11.9,1,1, 0.016, 10481.816, 396.241, 52761.848 24/03/04,23:45:02,11,07,1, 11.9,1,1, 0.016, 10481.805, 396.248, 52761.890 24/03/04,23:45:02,12,07,1, 11.9,1,1, 0.016, 10481.796, 396.249, 52761.848 24/03/04,23:45:02,13,07,1, 11.9,1,1, 0.016, 10481.769, 396.268, 52761.914 24/03/04,23:45:02,14,07,1, 11.9,1,1, 0.016, 10481.771, 396.286, 52761.944 24/03/04,23:45:02,15,07,1, 11.9,1,1, 0.016, 10481.754, 396.280, 52761.887 24/03/04,23:45:02,16,07,1, 11.9,1,1, 0.016, 10481.766, 396.261, 52761.891 24/03/04,23:45:02,17,07,1, 11.9,1,1, 0.016, 10481.788, 396.267, 52761.912 24/03/04,23:45:02,18,07,1, 11.9,1,1, 0.016, 10481.744, 396.280, 52761.873 24/03/04,23:45:02,19,07,1, 11.9,1,1, 0.016, 10481.733, 396.311, 52761.899 24/03/04,23:45:03,00,07,1, 11.9,1,1, 0.023, 10481.732, 396.311, 52761.899 24/03/04,23:45:03,01,07,1, 11.9,1,1, 0.023, 10481.717, 396.289, 52761.848 24/03/04,23:45:03,02,07,1, 11.9,1,1, 0.023, 10481.709, 396.295, 52761.903 24/03/04,23:45:03,03,07,1, 11.9,1,1, 0.023, 10481.701, 396.323, 52761.890 24/03/04,23:45:03,04,07,1, 11.9,1,1, 0.023, 10481.705, 396.304, 52761.810 24/03/04,23:45:03,05,07,1, 11.9,1,1, 0.023, 10481.702, 396.303, 52761.915 24/03/04,23:45:03,06,07,1, 11.9,1,1, 0.023, 10481.678, 396.339, 52761.903 24/03/04,23:45:03,07,07,1, 11.9,1,1, 0.023, 10481.669, 396.323, 52761.909 24/03/04,23:45:03,08,07,1, 11.9,1,1, 0.023, 10481.671, 396.355, 52761.868 24/03/04,23:45:03,09,07,1, 11.9,1,1, 0.023, 10481.672, 396.340, 52761.885 24/03/04,23:45:03,10,07,1, 11.9,1,1, 0.023, 10481.653, 396.351, 52761.848 24/03/04,23:45:03,11,07,1, 11.9,1,1, 0.023, 10481.645, 396.375, 52761.874 24/03/04,23:45:03,12,07,1, 11.9,1,1, 0.023, 10481.644, 396.379, 52761.852 24/03/04,23:45:03,13,07,1, 11.9,1,1, 0.023, 10481.643, 396.386, 52761.883 24/03/04,23:45:03,14,07,1, 11.9,1,1, 0.023, 10481.644, 396.402, 52761.817 24/03/04,23:45:03,15,07,1, 11.9,1,1, 0.023, 10481.636, 396.375, 52761.920 24/03/04,23:45:03,16,07,1, 11.9,1,1, 0.023, 10481.618, 396.420, 52761.926 24/03/04,23:45:03,17,07,1, 11.9,1,1, 0.023, 10481.613, 396.406, 52761.830 24/03/04,23:45:03,18,07,1, 11.9,1,1, 0.023, 10481.625, 396.413, 52761.850 24/03/04,23:45:03,19,07,1, 11.9,1,1, 0.023, 10481.625, 396.400, 52761.866 24/03/04,23:45:04,00,08,1, 12.0,1,1, 0.020, 10481.623, 396.400, 52761.866 24/03/04,23:45:04,01,08,1, 12.0,1,1, 0.020, 10481.590, 396.450, 52761.829 24/03/04,23:45:04,02,08,1, 12.0,1,1, 0.020, 10481.586, 396.462, 52761.925 24/03/04,23:45:04,03,08,1, 12.0,1,1, 0.020, 10481.591, 396.470, 52761.911 24/03/04,23:45:04,04,08,1, 12.0,1,1, 0.020, 10481.593, 396.466, 52761.849 24/03/04,23:45:04,05,08,1, 12.0,1,1, 0.020, 10481.557, 396.463, 52761.881 24/03/04,23:45:04,06,08,1, 12.0,1,1, 0.020, 10481.558, 396.483, 52761.851 24/03/04,23:45:04,07,08,1, 12.0,1,1, 0.020, 10481.554, 396.473, 52761.875 24/03/04,23:45:04,08,08,1, 12.0,1,1, 0.020, 10481.557, 396.511, 52761.829 24/03/04,23:45:04,09,08,1, 12.0,1,1, 0.020, 10481.552, 396.512, 52761.927 24/03/04,23:45:04,10,08,1, 12.0,1,1, 0.020, 10481.556, 396.551, 52761.864 24/03/04,23:45:04,11,08,1, 12.0,1,1, 0.020, 10481.562, 396.533, 52761.910 24/03/04,23:45:04,12,08,1, 12.0,1,1, 0.020, 10481.543, 396.531, 52761.876 24/03/04,23:45:04,13,08,1, 12.0,1,1, 0.020, 10481.526, 396.565, 52761.900 24/03/04,23:45:04,14,08,1, 12.0,1,1, 0.020, 10481.539, 396.562, 52761.854 24/03/04,23:45:04,15,08,1, 12.0,1,1, 0.020, 10481.529, 396.562, 52761.851 24/03/04,23:45:04,16,08,1, 12.0,1,1, 0.020, 10481.526, 396.560, 52761.877 24/03/04,23:45:04,17,08,1, 12.0,1,1, 0.020, 10481.519, 396.580, 52761.835 24/03/04,23:45:04,18,08,1, 12.0,1,1, 0.020, 10481.546, 396.602, 52761.776 24/03/04,23:45:04,19,08,1, 12.0,1,1, 0.020, 10481.543, 396.564, 52761.873 24/03/04,23:45:05,00,07,1, 11.9,1,1, 0.021, 10481.540, 396.564, 52761.873 24/03/04,23:45:05,01,07,1, 11.9,1,1, 0.021, 10481.499, 396.598, 52761.949 24/03/04,23:45:05,02,07,1, 11.9,1,1, 0.021, 10481.482, 396.630, 52761.963 24/03/04,23:45:05,03,07,1, 11.9,1,1, 0.021, 10481.489, 396.658, 52761.925 24/03/04,23:45:05,04,07,1, 11.9,1,1, 0.021, 10481.504, 396.622, 52761.905 24/03/04,23:45:05,05,07,1, 11.9,1,1, 0.021, 10481.511, 396.627, 52761.936 24/03/04,23:45:05,06,07,1, 11.9,1,1, 0.021, 10481.483, 396.638, 52761.912 24/03/04,23:45:05,07,07,1, 11.9,1,1, 0.021, 10481.481, 396.637, 52761.873 24/03/04,23:45:05,08,07,1, 11.9,1,1, 0.021, 10481.480, 396.660, 52761.911 24/03/04,23:45:05,09,07,1, 11.9,1,1, 0.021, 10481.504, 396.646, 52761.868 24/03/04,23:45:05,10,07,1, 11.9,1,1, 0.021, 10481.491, 396.659, 52761.941 24/03/04,23:45:05,11,07,1, 11.9,1,1, 0.021, 10481.488, 396.646, 52761.860 24/03/04,23:45:05,12,07,1, 11.9,1,1, 0.021, 10481.494, 396.697, 52761.841 24/03/04,23:45:05,13,07,1, 11.9,1,1, 0.021, 10481.465, 396.704, 52761.860 24/03/04,23:45:05,14,07,1, 11.9,1,1, 0.021, 10481.454, 396.691, 52761.916 24/03/04,23:45:05,15,07,1, 11.9,1,1, 0.021, 10481.434, 396.713, 52761.911 24/03/04,23:45:05,16,07,1, 11.9,1,1, 0.021, 10481.451, 396.709, 52761.912 24/03/04,23:45:05,17,07,1, 11.9,1,1, 0.021, 10481.457, 396.698, 52761.629 24/03/04,23:45:05,18,07,1, 11.9,1,1, 0.021, 10481.391, 396.714, 52761.740 24/03/04,23:45:05,19,07,1, 11.9,1,1, 0.021, 10481.432, 396.702, 52761.909 24/03/04,23:45:06,00,07,1, 11.8,1,1, 0.021, 10481.431, 396.702, 52761.909 24/03/04,23:45:06,01,07,1, 11.8,1,1, 0.021, 10481.436, 396.704, 52761.889 24/03/04,23:45:06,02,07,1, 11.8,1,1, 0.021, 10481.439, 396.735, 52761.837 24/03/04,23:45:06,03,07,1, 11.8,1,1, 0.021, 10481.424, 396.702, 52761.836 24/03/04,23:45:06,04,07,1, 11.8,1,1, 0.021, 10481.410, 396.736, 52761.861 24/03/04,23:45:06,05,07,1, 11.8,1,1, 0.021, 10481.406, 396.737, 52761.864 24/03/04,23:45:06,06,07,1, 11.8,1,1, 0.021, 10481.405, 396.745, 52761.920 24/03/04,23:45:06,07,07,1, 11.8,1,1, 0.021, 10481.392, 396.743, 52761.883 24/03/04,23:45:06,08,07,1, 11.8,1,1, 0.021, 10481.376, 396.764, 52761.850 24/03/04,23:45:06,09,07,1, 11.8,1,1, 0.021, 10481.390, 396.757, 52761.858 24/03/04,23:45:06,10,07,1, 11.8,1,1, 0.021, 10481.358, 396.773, 52761.901 24/03/04,23:45:06,11,07,1, 11.8,1,1, 0.021, 10481.335, 396.765, 52761.914 24/03/04,23:45:06,12,07,1, 11.8,1,1, 0.021, 10481.376, 396.753, 52761.926 24/03/04,23:45:06,13,07,1, 11.8,1,1, 0.021, 10481.350, 396.758, 52761.875 24/03/04,23:45:06,14,07,1, 11.8,1,1, 0.021, 10481.374, 396.780, 52761.909 24/03/04,23:45:06,15,07,1, 11.8,1,1, 0.021, 10481.357, 396.726, 52761.877 24/03/04,23:45:06,16,07,1, 11.8,1,1, 0.021, 10481.354, 396.760, 52761.913 24/03/04,23:45:06,17,07,1, 11.8,1,1, 0.021, 10481.381, 396.786, 52761.890 24/03/04,23:45:06,18,07,1, 11.8,1,1, 0.021, 10481.356, 396.748, 52761.913 24/03/04,23:45:06,19,07,1, 11.8,1,1, 0.021, 10481.357, 396.773, 52761.886 24/03/04,23:45:07,00,09,1, 11.9,1,1, 0.018, 10481.356, 396.773, 52761.886 24/03/04,23:45:07,01,09,1, 11.9,1,1, 0.018, 10481.329, 396.767, 52761.892 24/03/04,23:45:07,02,09,1, 11.9,1,1, 0.018, 10481.324, 396.770, 52761.792 24/03/04,23:45:07,03,09,1, 11.9,1,1, 0.018, 10481.300, 396.816, 52762.034 24/03/04,23:45:07,04,09,1, 11.9,1,1, 0.018, 10481.347, 396.806, 52761.850 24/03/04,23:45:07,05,09,1, 11.9,1,1, 0.018, 10481.315, 396.792, 52761.838 24/03/04,23:45:07,06,09,1, 11.9,1,1, 0.018, 10481.306, 396.783, 52761.939 24/03/04,23:45:07,07,09,1, 11.9,1,1, 0.018, 10481.297, 396.780, 52761.883 24/03/04,23:45:07,08,09,1, 11.9,1,1, 0.018, 10481.286, 396.792, 52761.897 24/03/04,23:45:07,09,09,1, 11.9,1,1, 0.018, 10481.289, 396.752, 52761.758 24/03/04,23:45:07,10,09,1, 11.9,1,1, 0.018, 10481.287, 396.777, 52761.813 24/03/04,23:45:07,11,09,1, 11.9,1,1, 0.018, 10481.268, 396.779, 52761.843 24/03/04,23:45:07,12,09,1, 11.9,1,1, 0.018, 10481.264, 396.795, 52761.799 24/03/04,23:45:07,13,09,1, 11.9,1,1, 0.018, 10481.308, 396.793, 52761.913 24/03/04,23:45:07,14,09,1, 11.9,1,1, 0.018, 10481.248, 396.758, 52761.793 24/03/04,23:45:07,15,09,1, 11.9,1,1, 0.018, 10481.269, 396.783, 52761.837 24/03/04,23:45:07,16,09,1, 11.9,1,1, 0.018, 10481.245, 396.790, 52761.795 24/03/04,23:45:07,17,09,1, 11.9,1,1, 0.018, 10481.257, 396.775, 52761.848 24/03/04,23:45:07,18,09,1, 11.9,1,1, 0.018, 10481.242, 396.765, 52761.818 24/03/04,23:45:07,19,09,1, 11.9,1,1, 0.018, 10481.248, 396.766, 52761.830 24/03/04,23:45:08,00,09,1, 11.9,1,1, 0.023, 10481.240, 396.766, 52761.830 24/03/04,23:45:08,01,09,1, 11.9,1,1, 0.023, 10481.224, 396.762, 52761.818 24/03/04,23:45:08,02,09,1, 11.9,1,1, 0.023, 10481.223, 396.777, 52761.773 24/03/04,23:45:08,03,09,1, 11.9,1,1, 0.023, 10481.243, 396.761, 52761.757 24/03/04,23:45:08,04,09,1, 11.9,1,1, 0.023, 10481.233, 396.750, 52761.835 24/03/04,23:45:08,05,09,1, 11.9,1,1, 0.023, 10481.228, 396.757, 52761.795 24/03/04,23:45:08,06,09,1, 11.9,1,1, 0.023, 10481.229, 396.725, 52761.779 24/03/04,23:45:08,07,09,1, 11.9,1,1, 0.023, 10481.200, 396.719, 52761.778 24/03/04,23:45:08,08,09,1, 11.9,1,1, 0.023, 10481.225, 396.705, 52761.772 24/03/04,23:45:08,09,09,1, 11.9,1,1, 0.023, 10481.215, 396.691, 52761.816 24/03/04,23:45:08,10,09,1, 11.9,1,1, 0.023, 10481.200, 396.712, 52761.761 24/03/04,23:45:08,11,09,1, 11.9,1,1, 0.023, 10481.205, 396.712, 52761.719 24/03/04,23:45:08,12,09,1, 11.9,1,1, 0.023, 10481.197, 396.704, 52761.765 24/03/04,23:45:08,13,09,1, 11.9,1,1, 0.023, 10481.193, 396.693, 52761.817 24/03/04,23:45:08,14,09,1, 11.9,1,1, 0.023, 10481.184, 396.691, 52761.732 24/03/04,23:45:08,15,09,1, 11.9,1,1, 0.023, 10481.159, 396.670, 52761.778 24/03/04,23:45:08,16,09,1, 11.9,1,1, 0.023, 10481.173, 396.679, 52761.696 24/03/04,23:45:08,17,09,1, 11.9,1,1, 0.023, 10481.166, 396.669, 52761.730 24/03/04,23:45:08,18,09,1, 11.9,1,1, 0.023, 10481.176, 396.679, 52761.772 24/03/04,23:45:08,19,09,1, 11.9,1,1, 0.023, 10481.155, 396.662, 52761.732 24/03/04,23:45:09,00,08,1, 11.9,1,1, 0.020, 10481.148, 396.662, 52761.732 24/03/04,23:45:09,01,08,1, 11.9,1,1, 0.020, 10481.124, 396.648, 52761.745 24/03/04,23:45:09,02,08,1, 11.9,1,1, 0.020, 10481.141, 396.651, 52761.723 24/03/04,23:45:09,03,08,1, 11.9,1,1, 0.020, 10481.131, 396.634, 52761.735 24/03/04,23:45:09,04,08,1, 11.9,1,1, 0.020, 10481.126, 396.639, 52761.732 24/03/04,23:45:09,05,08,1, 11.9,1,1, 0.020, 10481.113, 396.615, 52761.673 24/03/04,23:45:09,06,08,1, 11.9,1,1, 0.020, 10481.116, 396.626, 52761.740 24/03/04,23:45:09,07,08,1, 11.9,1,1, 0.020, 10481.102, 396.575, 52761.714 24/03/04,23:45:09,08,08,1, 11.9,1,1, 0.020, 10481.106, 396.591, 52761.760 24/03/04,23:45:09,09,08,1, 11.9,1,1, 0.020, 10481.108, 396.584, 52761.708 24/03/04,23:45:09,10,08,1, 11.9,1,1, 0.020, 10481.084, 396.598, 52761.699 24/03/04,23:45:09,11,08,1, 11.9,1,1, 0.020, 10481.090, 396.602, 52761.702 24/03/04,23:45:09,12,08,1, 11.9,1,1, 0.020, 10481.089, 396.589, 52761.676 24/03/04,23:45:09,13,08,1, 11.9,1,1, 0.020, 10481.077, 396.581, 52761.623 24/03/04,23:45:09,14,08,1, 11.9,1,1, 0.020, 10481.086, 396.579, 52761.730 24/03/04,23:45:09,15,08,1, 11.9,1,1, 0.020, 10481.086, 396.567, 52761.719 24/03/04,23:45:09,16,08,1, 11.9,1,1, 0.020, 10481.068, 396.562, 52761.729 24/03/04,23:45:09,17,08,1, 11.9,1,1, 0.020, 10481.048, 396.538, 52761.649 24/03/04,23:45:09,18,08,1, 11.9,1,1, 0.020, 10481.038, 396.523, 52761.640 24/03/04,23:45:09,19,08,1, 11.9,1,1, 0.020, 10481.037, 396.536, 52761.632 24/03/04,23:45:10,00,08,1, 11.9,1,1, 0.017, 10481.031, 396.536, 52761.632 24/03/04,23:45:10,01,08,1, 11.9,1,1, 0.017, 10481.024, 396.518, 52761.667 24/03/04,23:45:10,02,08,1, 11.9,1,1, 0.017, 10480.995, 396.525, 52761.705 24/03/04,23:45:10,03,08,1, 11.9,1,1, 0.017, 10481.015, 396.494, 52761.615 24/03/04,23:45:10,04,08,1, 11.9,1,1, 0.017, 10481.003, 396.526, 52761.674 24/03/04,23:45:10,05,08,1, 11.9,1,1, 0.017, 10480.999, 396.508, 52761.703 24/03/04,23:45:10,06,08,1, 11.9,1,1, 0.017, 10480.974, 396.484, 52761.681 24/03/04,23:45:10,07,08,1, 11.9,1,1, 0.017, 10480.955, 396.518, 52761.690 24/03/04,23:45:10,08,08,1, 11.9,1,1, 0.017, 10480.979, 396.488, 52761.641 24/03/04,23:45:10,09,08,1, 11.9,1,1, 0.017, 10480.967, 396.472, 52761.667 24/03/04,23:45:10,10,08,1, 11.9,1,1, 0.017, 10480.950, 396.477, 52761.654 24/03/04,23:45:10,11,08,1, 11.9,1,1, 0.017, 10480.937, 396.485, 52761.602 24/03/04,23:45:10,12,08,1, 11.9,1,1, 0.017, 10480.933, 396.472, 52761.559 24/03/04,23:45:10,13,08,1, 11.9,1,1, 0.017, 10480.921, 396.472, 52761.526 24/03/04,23:45:10,14,08,1, 11.9,1,1, 0.017, 10480.945, 396.452, 52761.581 24/03/04,23:45:10,15,08,1, 11.9,1,1, 0.017, 10480.949, 396.456, 52761.632 24/03/04,23:45:10,16,08,1, 11.9,1,1, 0.017, 10480.908, 396.455, 52761.619 24/03/04,23:45:10,17,08,1, 11.9,1,1, 0.017, 10480.899, 396.426, 52761.627 24/03/04,23:45:10,18,08,1, 11.9,1,1, 0.017, 10480.905, 396.432, 52761.554 24/03/04,23:45:10,19,08,1, 11.9,1,1, 0.017, 10480.868, 396.435, 52761.625 24/03/04,23:45:11,00,08,1, 11.9,1,1, 0.017, 10480.864, 396.435, 52761.625 24/03/04,23:45:11,01,08,1, 11.9,1,1, 0.017, 10480.883, 396.427, 52761.609 24/03/04,23:45:11,02,08,1, 11.9,1,1, 0.017, 10480.858, 396.401, 52761.562 24/03/04,23:45:11,03,08,1, 11.9,1,1, 0.017, 10480.847, 396.403, 52761.516 24/03/04,23:45:11,04,08,1, 11.9,1,1, 0.017, 10480.842, 396.422, 52761.609 24/03/04,23:45:11,05,08,1, 11.9,1,1, 0.017, 10480.838, 396.391, 52761.531 24/03/04,23:45:11,06,08,1, 11.9,1,1, 0.017, 10480.840, 396.400, 52761.531 24/03/04,23:45:11,07,08,1, 11.9,1,1, 0.017, 10480.871, 396.366, 52761.525 24/03/04,23:45:11,08,08,1, 11.9,1,1, 0.017, 10480.825, 396.386, 52761.549 24/03/04,23:45:11,09,08,1, 11.9,1,1, 0.017, 10480.804, 396.381, 52761.555 24/03/04,23:45:11,10,08,1, 11.9,1,1, 0.017, 10480.809, 396.344, 52761.483 24/03/04,23:45:11,11,08,1, 11.9,1,1, 0.017, 10480.804, 396.347, 52761.524 24/03/04,23:45:11,12,08,1, 11.9,1,1, 0.017, 10480.812, 396.363, 52761.592 24/03/04,23:45:11,13,08,1, 11.9,1,1, 0.017, 10480.797, 396.351, 52761.539 24/03/04,23:45:11,14,08,1, 11.9,1,1, 0.017, 10480.788, 396.346, 52761.528 24/03/04,23:45:11,15,08,1, 11.9,1,1, 0.017, 10480.768, 396.373, 52761.552 24/03/04,23:45:11,16,08,1, 11.9,1,1, 0.017, 10480.783, 396.358, 52761.519 24/03/04,23:45:11,17,08,1, 11.9,1,1, 0.017, 10480.771, 396.353, 52761.512 24/03/04,23:45:11,18,08,1, 11.9,1,1, 0.017, 10480.734, 396.348, 52761.523 24/03/04,23:45:11,19,08,1, 11.9,1,1, 0.017, 10480.757, 396.331, 52761.484 24/03/04,23:45:12,00,08,1, 11.9,1,1, 0.018, 10480.756, 396.331, 52761.484 24/03/04,23:45:12,01,08,1, 11.9,1,1, 0.018, 10480.730, 396.354, 52761.549 24/03/04,23:45:12,02,08,1, 11.9,1,1, 0.018, 10480.743, 396.301, 52761.517 24/03/04,23:45:12,03,08,1, 11.9,1,1, 0.018, 10480.717, 396.326, 52761.514 24/03/04,23:45:12,04,08,1, 11.9,1,1, 0.018, 10480.710, 396.317, 52761.523 24/03/04,23:45:12,05,08,1, 11.9,1,1, 0.018, 10480.698, 396.328, 52761.525 24/03/04,23:45:12,06,08,1, 11.9,1,1, 0.018, 10480.741, 396.377, 52761.590 24/03/04,23:45:12,07,08,1, 11.9,1,1, 0.018, 10480.671, 396.311, 52761.480 24/03/04,23:45:12,08,08,1, 11.9,1,1, 0.018, 10480.715, 396.315, 52761.509 24/03/04,23:45:12,09,08,1, 11.9,1,1, 0.018, 10480.677, 396.276, 52761.509 24/03/04,23:45:12,10,08,1, 11.9,1,1, 0.018, 10480.661, 396.306, 52761.464 24/03/04,23:45:12,11,08,1, 11.9,1,1, 0.018, 10480.665, 396.278, 52761.463 24/03/04,23:45:12,12,08,1, 11.9,1,1, 0.018, 10480.689, 396.306, 52761.479 24/03/04,23:45:12,13,08,1, 11.9,1,1, 0.018, 10480.649, 396.325, 52761.471 24/03/04,23:45:12,14,08,1, 11.9,1,1, 0.018, 10480.647, 396.290, 52761.511 24/03/04,23:45:12,15,08,1, 11.9,1,1, 0.018, 10480.646, 396.289, 52761.513 24/03/04,23:45:12,16,08,1, 11.9,1,1, 0.018, 10480.637, 396.289, 52761.472 24/03/04,23:45:12,17,08,1, 11.9,1,1, 0.018, 10480.624, 396.280, 52761.535 24/03/04,23:45:12,18,08,1, 11.9,1,1, 0.018, 10480.649, 396.285, 52761.448 24/03/04,23:45:12,19,08,1, 11.9,1,1, 0.018, 10480.621, 396.257, 52761.462 24/03/04,23:45:13,00,08,1, 11.9,1,1, 0.021, 10480.614, 396.257, 52761.462 24/03/04,23:45:13,01,08,1, 11.9,1,1, 0.021, 10480.595, 396.227, 52761.472 24/03/04,23:45:13,02,08,1, 11.9,1,1, 0.021, 10480.592, 396.269, 52761.475 24/03/04,23:45:13,03,08,1, 11.9,1,1, 0.021, 10480.589, 396.253, 52761.450 24/03/04,23:45:13,04,08,1, 11.9,1,1, 0.021, 10480.609, 396.305, 52761.459 24/03/04,23:45:13,05,08,1, 11.9,1,1, 0.021, 10480.571, 396.261, 52761.447 24/03/04,23:45:13,06,08,1, 11.9,1,1, 0.021, 10480.558, 396.263, 52761.502 24/03/04,23:45:13,07,08,1, 11.9,1,1, 0.021, 10480.558, 396.255, 52761.477 24/03/04,23:45:13,08,08,1, 11.9,1,1, 0.021, 10480.589, 396.293, 52761.498 24/03/04,23:45:13,09,08,1, 11.9,1,1, 0.021, 10480.567, 396.251, 52761.468 24/03/04,23:45:13,10,08,1, 11.9,1,1, 0.021, 10480.550, 396.248, 52761.446 24/03/04,23:45:13,11,08,1, 11.9,1,1, 0.021, 10480.551, 396.288, 52761.501 24/03/04,23:45:13,12,08,1, 11.9,1,1, 0.021, 10480.548, 396.252, 52761.460 24/03/04,23:45:13,13,08,1, 11.9,1,1, 0.021, 10480.527, 396.264, 52761.365 24/03/04,23:45:13,14,08,1, 11.9,1,1, 0.021, 10480.540, 396.276, 52761.383 24/03/04,23:45:13,15,08,1, 11.9,1,1, 0.021, 10480.544, 396.227, 52761.410 24/03/04,23:45:13,16,08,1, 11.9,1,1, 0.021, 10480.514, 396.236, 52761.381 24/03/04,23:45:13,17,08,1, 11.9,1,1, 0.021, 10480.502, 396.249, 52761.412 24/03/04,23:45:13,18,08,1, 11.9,1,1, 0.021, 10480.507, 396.241, 52761.432 24/03/04,23:45:13,19,08,1, 11.9,1,1, 0.021, 10480.503, 396.245, 52761.393 24/03/04,23:45:14,00,08,1, 11.9,1,1, 0.019, 10480.497, 396.245, 52761.393 24/03/04,23:45:14,01,08,1, 11.9,1,1, 0.019, 10480.512, 396.233, 52761.459 24/03/04,23:45:14,02,08,1, 11.9,1,1, 0.019, 10480.479, 396.236, 52761.413 24/03/04,23:45:14,03,08,1, 11.9,1,1, 0.019, 10480.511, 396.224, 52761.430 24/03/04,23:45:14,04,08,1, 11.9,1,1, 0.019, 10480.510, 396.225, 52761.429 24/03/04,23:45:14,05,08,1, 11.9,1,1, 0.019, 10480.504, 396.260, 52761.495 24/03/04,23:45:14,06,08,1, 11.9,1,1, 0.019, 10480.510, 396.236, 52761.398 24/03/04,23:45:14,07,08,1, 11.9,1,1, 0.019, 10480.473, 396.207, 52761.462 24/03/04,23:45:14,08,08,1, 11.9,1,1, 0.019, 10480.471, 396.196, 52761.396 24/03/04,23:45:14,09,08,1, 11.9,1,1, 0.019, 10480.466, 396.193, 52761.390 24/03/04,23:45:14,10,08,1, 11.9,1,1, 0.019, 10480.462, 396.171, 52761.394 24/03/04,23:45:14,11,08,1, 11.9,1,1, 0.019, 10480.481, 396.174, 52761.369 24/03/04,23:45:14,12,08,1, 11.9,1,1, 0.019, 10480.470, 396.177, 52761.377 24/03/04,23:45:14,13,08,1, 11.9,1,1, 0.019, 10480.470, 396.169, 52761.462 24/03/04,23:45:14,14,08,1, 11.9,1,1, 0.019, 10480.469, 396.187, 52761.403 24/03/04,23:45:14,15,08,1, 11.9,1,1, 0.019, 10480.467, 396.206, 52761.457 24/03/04,23:45:14,16,08,1, 11.9,1,1, 0.019, 10480.456, 396.186, 52761.412 24/03/04,23:45:14,17,08,1, 11.9,1,1, 0.019, 10480.462, 396.165, 52761.422 24/03/04,23:45:14,18,08,1, 11.9,1,1, 0.019, 10480.431, 396.160, 52761.390 24/03/04,23:45:14,19,08,1, 11.9,1,1, 0.019, 10480.434, 396.172, 52761.358 24/03/04,23:45:15,00,10,1, 11.9,1,1, 0.021, 10480.430, 396.172, 52761.358 24/03/04,23:45:15,01,10,1, 11.9,1,1, 0.021, 10480.435, 396.150, 52761.383 24/03/04,23:45:15,02,10,1, 11.9,1,1, 0.021, 10480.441, 396.168, 52761.451 24/03/04,23:45:15,03,10,1, 11.9,1,1, 0.021, 10480.448, 396.137, 52761.416 24/03/04,23:45:15,04,10,1, 11.9,1,1, 0.021, 10480.455, 396.157, 52761.366 24/03/04,23:45:15,05,10,1, 11.9,1,1, 0.021, 10480.413, 396.130, 52761.357 24/03/04,23:45:15,06,10,1, 11.9,1,1, 0.021, 10480.446, 396.162, 52761.424 24/03/04,23:45:15,07,10,1, 11.9,1,1, 0.021, 10480.434, 396.161, 52761.402 24/03/04,23:45:15,08,10,1, 11.9,1,1, 0.021, 10480.426, 396.121, 52761.348 24/03/04,23:45:15,09,10,1, 11.9,1,1, 0.021, 10480.433, 396.130, 52761.371 24/03/04,23:45:15,10,10,1, 11.9,1,1, 0.021, 10480.447, 396.150, 52761.361 24/03/04,23:45:15,11,10,1, 11.9,1,1, 0.021, 10480.417, 396.096, 52761.352 24/03/04,23:45:15,12,10,1, 11.9,1,1, 0.021, 10480.418, 396.145, 52761.377 24/03/04,23:45:15,13,10,1, 11.9,1,1, 0.021, 10480.459, 396.128, 52761.345 24/03/04,23:45:15,14,10,1, 11.9,1,1, 0.021, 10480.431, 396.128, 52761.332 24/03/04,23:45:15,15,10,1, 11.9,1,1, 0.021, 10480.429, 396.123, 52761.314 24/03/04,23:45:15,16,10,1, 11.9,1,1, 0.021, 10480.459, 396.114, 52761.258 24/03/04,23:45:15,17,10,1, 11.9,1,1, 0.021, 10480.428, 396.108, 52761.232 24/03/04,23:45:15,18,10,1, 11.9,1,1, 0.021, 10480.409, 396.096, 52761.247 24/03/04,23:45:15,19,10,1, 11.9,1,1, 0.021, 10480.424, 396.088, 52761.279 24/03/04,23:45:16,00,09,1, 11.9,1,1, 0.023, 10480.422, 396.088, 52761.279 24/03/04,23:45:16,01,09,1, 11.9,1,1, 0.023, 10480.421, 396.077, 52761.262 24/03/04,23:45:16,02,09,1, 11.9,1,1, 0.023, 10480.469, 396.090, 52761.271 24/03/04,23:45:16,03,09,1, 11.9,1,1, 0.023, 10480.442, 396.061, 52761.309 24/03/04,23:45:16,04,09,1, 11.9,1,1, 0.023, 10480.420, 396.042, 52761.287 24/03/04,23:45:16,05,09,1, 11.9,1,1, 0.023, 10480.426, 396.041, 52761.260 24/03/04,23:45:16,06,09,1, 11.9,1,1, 0.023, 10480.415, 396.034, 52761.278 24/03/04,23:45:16,07,09,1, 11.9,1,1, 0.023, 10480.438, 396.026, 52761.255 24/03/04,23:45:16,08,09,1, 11.9,1,1, 0.023, 10480.443, 396.053, 52761.256 24/03/04,23:45:16,09,09,1, 11.9,1,1, 0.023, 10480.450, 396.052, 52761.288 24/03/04,23:45:16,10,09,1, 11.9,1,1, 0.023, 10480.419, 396.043, 52761.288 24/03/04,23:45:16,11,09,1, 11.9,1,1, 0.023, 10480.439, 396.021, 52761.270 24/03/04,23:45:16,12,09,1, 11.9,1,1, 0.023, 10480.406, 395.990, 52761.262 24/03/04,23:45:16,13,09,1, 11.9,1,1, 0.023, 10480.439, 396.007, 52761.212 24/03/04,23:45:16,14,09,1, 11.9,1,1, 0.023, 10480.408, 396.023, 52761.298 24/03/04,23:45:16,15,09,1, 11.9,1,1, 0.023, 10480.438, 395.998, 52761.328 24/03/04,23:45:16,16,09,1, 11.9,1,1, 0.023, 10480.434, 396.017, 52761.260 24/03/04,23:45:16,17,09,1, 11.9,1,1, 0.023, 10480.431, 395.988, 52760.999 24/03/04,23:45:16,18,09,1, 11.9,1,1, 0.023, 10480.439, 396.003, 52761.298 24/03/04,23:45:16,19,09,1, 11.9,1,1, 0.023, 10480.446, 395.984, 52761.262 24/03/04,23:45:17,00,09,1, 11.9,1,1, 0.021, 10480.438, 395.984, 52761.262 24/03/04,23:45:17,01,09,1, 11.9,1,1, 0.021, 10480.438, 395.938, 52761.259 24/03/04,23:45:17,02,09,1, 11.9,1,1, 0.021, 10480.430, 395.969, 52761.317 24/03/04,23:45:17,03,09,1, 11.9,1,1, 0.021, 10480.413, 395.967, 52761.261 24/03/04,23:45:17,04,09,1, 11.9,1,1, 0.021, 10480.437, 395.937, 52761.151 24/03/04,23:45:17,05,09,1, 11.9,1,1, 0.021, 10480.456, 395.956, 52761.159 24/03/04,23:45:17,06,09,1, 11.9,1,1, 0.021, 10480.453, 395.982, 52761.216 24/03/04,23:45:17,07,09,1, 11.9,1,1, 0.021, 10480.409, 395.942, 52761.216 24/03/04,23:45:17,08,09,1, 11.9,1,1, 0.021, 10480.444, 395.917, 52761.209 24/03/04,23:45:17,09,09,1, 11.9,1,1, 0.021, 10480.410, 395.942, 52761.170 24/03/04,23:45:17,10,09,1, 11.9,1,1, 0.021, 10480.422, 395.910, 52761.235 24/03/04,23:45:17,11,09,1, 11.9,1,1, 0.021, 10480.431, 395.936, 52761.163 24/03/04,23:45:17,12,09,1, 11.9,1,1, 0.021, 10480.430, 395.927, 52761.128 24/03/04,23:45:17,13,09,1, 11.9,1,1, 0.021, 10480.424, 395.944, 52761.202 24/03/04,23:45:17,14,09,1, 11.9,1,1, 0.021, 10480.408, 395.928, 52761.195 24/03/04,23:45:17,15,09,1, 11.9,1,1, 0.021, 10480.423, 395.923, 52761.199 24/03/04,23:45:17,16,09,1, 11.9,1,1, 0.021, 10480.428, 395.904, 52761.186 24/03/04,23:45:17,17,09,1, 11.9,1,1, 0.021, 10480.424, 395.913, 52761.171 24/03/04,23:45:17,18,09,1, 11.9,1,1, 0.021, 10480.460, 395.887, 52761.144 24/03/04,23:45:17,19,09,1, 11.9,1,1, 0.021, 10480.441, 395.860, 52761.137 24/03/04,23:45:18,00,09,1, 11.7,1,1, 0.018, 10480.438, 395.860, 52761.137 24/03/04,23:45:18,01,09,1, 11.7,1,1, 0.018, 10480.436, 395.877, 52761.066 24/03/04,23:45:18,02,09,1, 11.7,1,1, 0.018, 10480.419, 395.870, 52761.072 24/03/04,23:45:18,03,09,1, 11.7,1,1, 0.018, 10480.451, 395.839, 52761.099 24/03/04,23:45:18,04,09,1, 11.7,1,1, 0.018, 10480.425, 395.880, 52761.174 24/03/04,23:45:18,05,09,1, 11.7,1,1, 0.018, 10480.435, 395.840, 52761.099 24/03/04,23:45:18,06,09,1, 11.7,1,1, 0.018, 10480.422, 395.852, 52761.120 24/03/04,23:45:18,07,09,1, 11.7,1,1, 0.018, 10480.442, 395.863, 52761.178 24/03/04,23:45:18,08,09,1, 11.7,1,1, 0.018, 10480.439, 395.842, 52761.104 24/03/04,23:45:18,09,09,1, 11.7,1,1, 0.018, 10480.439, 395.876, 52761.074 24/03/04,23:45:18,10,09,1, 11.7,1,1, 0.018, 10480.438, 395.828, 52761.088 24/03/04,23:45:18,11,09,1, 11.7,1,1, 0.018, 10480.427, 395.853, 52761.141 24/03/04,23:45:18,12,09,1, 11.7,1,1, 0.018, 10480.442, 395.841, 52761.040 24/03/04,23:45:18,13,09,1, 11.7,1,1, 0.018, 10480.442, 395.850, 52761.169 24/03/04,23:45:18,14,09,1, 11.7,1,1, 0.018, 10480.415, 395.831, 52761.076 24/03/04,23:45:18,15,09,1, 11.7,1,1, 0.018, 10480.433, 395.821, 52761.101 24/03/04,23:45:18,16,09,1, 11.7,1,1, 0.018, 10480.402, 395.837, 52761.114 24/03/04,23:45:18,17,09,1, 11.7,1,1, 0.018, 10480.450, 395.822, 52761.107 24/03/04,23:45:18,18,09,1, 11.7,1,1, 0.018, 10480.413, 395.810, 52761.048 24/03/04,23:45:18,19,09,1, 11.7,1,1, 0.018, 10480.413, 395.824, 52761.165 24/03/04,23:45:19,00,08,1, 11.8,1,1, 0.020, 10480.405, 395.824, 52761.165 24/03/04,23:45:19,01,08,1, 11.8,1,1, 0.020, 10480.404, 395.822, 52761.026 24/03/04,23:45:19,02,08,1, 11.8,1,1, 0.020, 10480.420, 395.801, 52760.996 24/03/04,23:45:19,03,08,1, 11.8,1,1, 0.020, 10480.428, 395.825, 52761.128 24/03/04,23:45:19,04,08,1, 11.8,1,1, 0.020, 10480.443, 395.825, 52761.097 24/03/04,23:45:19,05,08,1, 11.8,1,1, 0.020, 10480.435, 395.815, 52761.111 24/03/04,23:45:19,06,08,1, 11.8,1,1, 0.020, 10480.419, 395.825, 52761.077 24/03/04,23:45:19,07,08,1, 11.8,1,1, 0.020, 10480.437, 395.826, 52761.034 24/03/04,23:45:19,08,08,1, 11.8,1,1, 0.020, 10480.432, 395.836, 52761.069 24/03/04,23:45:19,09,08,1, 11.8,1,1, 0.020, 10480.441, 395.843, 52761.036 24/03/04,23:45:19,10,08,1, 11.8,1,1, 0.020, 10480.434, 395.834, 52761.033 24/03/04,23:45:19,11,08,1, 11.8,1,1, 0.020, 10480.417, 395.794, 52760.971 24/03/04,23:45:19,12,08,1, 11.8,1,1, 0.020, 10480.439, 395.785, 52760.997 24/03/04,23:45:19,13,08,1, 11.8,1,1, 0.020, 10480.420, 395.858, 52761.034 24/03/04,23:45:19,14,08,1, 11.8,1,1, 0.020, 10480.423, 395.806, 52761.009 24/03/04,23:45:19,15,08,1, 11.8,1,1, 0.020, 10480.436, 395.817, 52761.040 24/03/04,23:45:19,16,08,1, 11.8,1,1, 0.020, 10480.393, 395.794, 52761.033 24/03/04,23:45:19,17,08,1, 11.8,1,1, 0.020, 10480.391, 395.805, 52761.058 24/03/04,23:45:19,18,08,1, 11.8,1,1, 0.020, 10480.401, 395.803, 52760.974 24/03/04,23:45:19,19,08,1, 11.8,1,1, 0.020, 10480.407, 395.783, 52761.061 24/03/04,23:45:20,00,09,1, 11.9,1,1, 0.020, 10480.405, 395.783, 52761.061 24/03/04,23:45:20,01,09,1, 11.9,1,1, 0.020, 10480.396, 395.819, 52761.052 24/03/04,23:45:20,02,09,1, 11.9,1,1, 0.020, 10480.438, 395.811, 52761.054 24/03/04,23:45:20,03,09,1, 11.9,1,1, 0.020, 10480.428, 395.799, 52760.967 24/03/04,23:45:20,04,09,1, 11.9,1,1, 0.020, 10480.415, 395.818, 52761.035 24/03/04,23:45:20,05,09,1, 11.9,1,1, 0.020, 10480.394, 395.816, 52761.040 24/03/04,23:45:20,06,09,1, 11.9,1,1, 0.020, 10480.453, 395.820, 52760.944 24/03/04,23:45:20,07,09,1, 11.9,1,1, 0.020, 10480.437, 395.834, 52760.993 24/03/04,23:45:20,08,09,1, 11.9,1,1, 0.020, 10480.467, 395.839, 52760.995 24/03/04,23:45:20,09,09,1, 11.9,1,1, 0.020, 10480.427, 395.846, 52760.998 24/03/04,23:45:20,10,09,1, 11.9,1,1, 0.020, 10480.419, 395.846, 52761.001 24/03/04,23:45:20,11,09,1, 11.9,1,1, 0.020, 10480.423, 395.854, 52760.956 24/03/04,23:45:20,12,09,1, 11.9,1,1, 0.020, 10480.418, 395.819, 52760.926 24/03/04,23:45:20,13,09,1, 11.9,1,1, 0.020, 10480.412, 395.853, 52760.927 24/03/04,23:45:20,14,09,1, 11.9,1,1, 0.020, 10480.442, 395.819, 52760.986 24/03/04,23:45:20,15,09,1, 11.9,1,1, 0.020, 10480.426, 395.804, 52760.926 24/03/04,23:45:20,16,09,1, 11.9,1,1, 0.020, 10480.435, 395.833, 52760.908 24/03/04,23:45:20,17,09,1, 11.9,1,1, 0.020, 10480.429, 395.834, 52760.930 24/03/04,23:45:20,18,09,1, 11.9,1,1, 0.020, 10480.438, 395.835, 52761.031 24/03/04,23:45:20,19,09,1, 11.9,1,1, 0.020, 10480.407, 395.858, 52761.009 24/03/04,23:45:21,00,10,1, 12.0,1,1, 0.020, 10480.405, 395.858, 52761.009 24/03/04,23:45:21,01,10,1, 12.0,1,1, 0.020, 10480.427, 395.830, 52760.919 24/03/04,23:45:21,02,10,1, 12.0,1,1, 0.020, 10480.414, 395.829, 52760.889 24/03/04,23:45:21,03,10,1, 12.0,1,1, 0.020, 10480.430, 395.829, 52760.886 24/03/04,23:45:21,04,10,1, 12.0,1,1, 0.020, 10480.431, 395.828, 52760.876 24/03/04,23:45:21,05,10,1, 12.0,1,1, 0.020, 10480.433, 395.808, 52760.921 24/03/04,23:45:21,06,10,1, 12.0,1,1, 0.020, 10480.452, 395.829, 52760.887 24/03/04,23:45:21,07,10,1, 12.0,1,1, 0.020, 10480.455, 395.824, 52760.946 24/03/04,23:45:21,08,10,1, 12.0,1,1, 0.020, 10480.422, 395.851, 52760.984 24/03/04,23:45:21,09,10,1, 12.0,1,1, 0.020, 10480.425, 395.828, 52760.887 24/03/04,23:45:21,10,10,1, 12.0,1,1, 0.020, 10480.405, 395.838, 52760.971 24/03/04,23:45:21,11,10,1, 12.0,1,1, 0.020, 10480.410, 395.805, 52760.831 24/03/04,23:45:21,12,10,1, 12.0,1,1, 0.020, 10480.452, 395.828, 52760.868 24/03/04,23:45:21,13,10,1, 12.0,1,1, 0.020, 10480.421, 395.820, 52760.965 24/03/04,23:45:21,14,10,1, 12.0,1,1, 0.020, 10480.411, 395.826, 52760.883 24/03/04,23:45:21,15,10,1, 12.0,1,1, 0.020, 10480.419, 395.848, 52760.878 24/03/04,23:45:21,16,10,1, 12.0,1,1, 0.020, 10480.415, 395.834, 52760.948 24/03/04,23:45:21,17,10,1, 12.0,1,1, 0.020, 10480.410, 395.816, 52760.879 24/03/04,23:45:21,18,10,1, 12.0,1,1, 0.020, 10480.452, 395.825, 52760.845 24/03/04,23:45:21,19,10,1, 12.0,1,1, 0.020, 10480.429, 395.829, 52760.970 24/03/04,23:45:22,00,09,1, 11.9,1,1, 0.018, 10480.422, 395.829, 52760.970 24/03/04,23:45:22,01,09,1, 11.9,1,1, 0.018, 10480.401, 395.821, 52760.860 24/03/04,23:45:22,02,09,1, 11.9,1,1, 0.018, 10480.406, 395.832, 52760.813 24/03/04,23:45:22,03,09,1, 11.9,1,1, 0.018, 10480.404, 395.836, 52760.868 24/03/04,23:45:22,04,09,1, 11.9,1,1, 0.018, 10480.390, 395.829, 52760.893 24/03/04,23:45:22,05,09,1, 11.9,1,1, 0.018, 10480.411, 395.867, 52760.823 24/03/04,23:45:22,06,09,1, 11.9,1,1, 0.018, 10480.409, 395.832, 52760.872 24/03/04,23:45:22,07,09,1, 11.9,1,1, 0.018, 10480.398, 395.841, 52760.892 24/03/04,23:45:22,08,09,1, 11.9,1,1, 0.018, 10480.404, 395.828, 52760.903 24/03/04,23:45:22,09,09,1, 11.9,1,1, 0.018, 10480.384, 395.828, 52760.797 24/03/04,23:45:22,10,09,1, 11.9,1,1, 0.018, 10480.372, 395.818, 52760.861 24/03/04,23:45:22,11,09,1, 11.9,1,1, 0.018, 10480.408, 395.813, 52760.732 24/03/04,23:45:22,12,09,1, 11.9,1,1, 0.018, 10480.355, 395.794, 52760.829 24/03/04,23:45:22,13,09,1, 11.9,1,1, 0.018, 10480.392, 395.817, 52760.773 24/03/04,23:45:22,14,09,1, 11.9,1,1, 0.018, 10480.398, 395.810, 52760.777 24/03/04,23:45:22,15,09,1, 11.9,1,1, 0.018, 10480.415, 395.832, 52760.777 24/03/04,23:45:22,16,09,1, 11.9,1,1, 0.018, 10480.387, 395.829, 52760.826 24/03/04,23:45:22,17,09,1, 11.9,1,1, 0.018, 10480.383, 395.820, 52760.774 24/03/04,23:45:22,18,09,1, 11.9,1,1, 0.018, 10480.409, 395.816, 52760.883 24/03/04,23:45:22,19,09,1, 11.9,1,1, 0.018, 10480.369, 395.819, 52760.849 24/03/04,23:45:23,00,09,1, 11.9,1,1, 0.021, 10480.363, 395.819, 52760.849 24/03/04,23:45:23,01,09,1, 11.9,1,1, 0.021, 10480.368, 395.791, 52760.829 24/03/04,23:45:23,02,09,1, 11.9,1,1, 0.021, 10480.380, 395.814, 52760.809 24/03/04,23:45:23,03,09,1, 11.9,1,1, 0.021, 10480.349, 395.800, 52760.877 24/03/04,23:45:23,04,09,1, 11.9,1,1, 0.021, 10480.358, 395.811, 52760.839 24/03/04,23:45:23,05,09,1, 11.9,1,1, 0.021, 10480.362, 395.798, 52760.832 24/03/04,23:45:23,06,09,1, 11.9,1,1, 0.021, 10480.362, 395.780, 52760.781 24/03/04,23:45:23,07,09,1, 11.9,1,1, 0.021, 10480.358, 395.755, 52760.767 24/03/04,23:45:23,08,09,1, 11.9,1,1, 0.021, 10480.374, 395.773, 52760.788 24/03/04,23:45:23,09,09,1, 11.9,1,1, 0.021, 10480.365, 395.772, 52760.765 24/03/04,23:45:23,10,09,1, 11.9,1,1, 0.021, 10480.344, 395.766, 52760.746 24/03/04,23:45:23,11,09,1, 11.9,1,1, 0.021, 10480.379, 395.777, 52760.726 24/03/04,23:45:23,12,09,1, 11.9,1,1, 0.021, 10480.374, 395.781, 52760.834 24/03/04,23:45:23,13,09,1, 11.9,1,1, 0.021, 10480.393, 395.771, 52760.778 24/03/04,23:45:23,14,09,1, 11.9,1,1, 0.021, 10480.381, 395.797, 52760.753 24/03/04,23:45:23,15,09,1, 11.9,1,1, 0.021, 10480.367, 395.773, 52760.684 24/03/04,23:45:23,16,09,1, 11.9,1,1, 0.021, 10480.385, 395.825, 52760.785 24/03/04,23:45:23,17,09,1, 11.9,1,1, 0.021, 10480.394, 395.790, 52760.782 24/03/04,23:45:23,18,09,1, 11.9,1,1, 0.021, 10480.386, 395.778, 52760.715 24/03/04,23:45:23,19,09,1, 11.9,1,1, 0.021, 10480.384, 395.811, 52760.746 24/03/04,23:45:24,00,09,1, 11.9,1,1, 0.018, 10480.380, 395.811, 52760.746 24/03/04,23:45:24,01,09,1, 11.9,1,1, 0.018, 10480.372, 395.793, 52760.712 24/03/04,23:45:24,02,09,1, 11.9,1,1, 0.018, 10480.354, 395.798, 52760.711 24/03/04,23:45:24,03,09,1, 11.9,1,1, 0.018, 10480.388, 395.775, 52760.697 24/03/04,23:45:24,04,09,1, 11.9,1,1, 0.018, 10480.358, 395.800, 52760.687 24/03/04,23:45:24,05,09,1, 11.9,1,1, 0.018, 10480.372, 395.806, 52760.747 24/03/04,23:45:24,06,09,1, 11.9,1,1, 0.018, 10480.372, 395.805, 52760.702 24/03/04,23:45:24,07,09,1, 11.9,1,1, 0.018, 10480.390, 395.809, 52760.742 24/03/04,23:45:24,08,09,1, 11.9,1,1, 0.018, 10480.373, 395.807, 52760.663 24/03/04,23:45:24,09,09,1, 11.9,1,1, 0.018, 10480.370, 395.790, 52760.649 24/03/04,23:45:24,10,09,1, 11.9,1,1, 0.018, 10480.388, 395.810, 52760.642 24/03/04,23:45:24,11,09,1, 11.9,1,1, 0.018, 10480.398, 395.822, 52760.632 24/03/04,23:45:24,12,09,1, 11.9,1,1, 0.018, 10480.387, 395.799, 52760.641 24/03/04,23:45:24,13,09,1, 11.9,1,1, 0.018, 10480.392, 395.794, 52760.620 24/03/04,23:45:24,14,09,1, 11.9,1,1, 0.018, 10480.413, 395.781, 52760.664 24/03/04,23:45:24,15,09,1, 11.9,1,1, 0.018, 10480.404, 395.802, 52760.623 24/03/04,23:45:24,16,09,1, 11.9,1,1, 0.018, 10480.436, 395.800, 52760.669 24/03/04,23:45:24,17,09,1, 11.9,1,1, 0.018, 10480.436, 395.817, 52760.580 24/03/04,23:45:24,18,09,1, 11.9,1,1, 0.018, 10480.384, 395.797, 52760.668 24/03/04,23:45:24,19,09,1, 11.9,1,1, 0.018, 10480.406, 395.810, 52760.597 24/03/04,23:45:25,00,09,1, 11.9,1,1, 0.019, 10480.405, 395.810, 52760.597 24/03/04,23:45:25,01,09,1, 11.9,1,1, 0.019, 10480.389, 395.819, 52760.697 24/03/04,23:45:25,02,09,1, 11.9,1,1, 0.019, 10480.414, 395.794, 52760.657 24/03/04,23:45:25,03,09,1, 11.9,1,1, 0.019, 10480.383, 395.813, 52760.675 24/03/04,23:45:25,04,09,1, 11.9,1,1, 0.019, 10480.408, 395.838, 52760.671 24/03/04,23:45:25,05,09,1, 11.9,1,1, 0.019, 10480.424, 395.821, 52760.669 24/03/04,23:45:25,06,09,1, 11.9,1,1, 0.019, 10480.397, 395.790, 52760.668 24/03/04,23:45:25,07,09,1, 11.9,1,1, 0.019, 10480.392, 395.812, 52760.701 24/03/04,23:45:25,08,09,1, 11.9,1,1, 0.019, 10480.383, 395.813, 52760.677 24/03/04,23:45:25,09,09,1, 11.9,1,1, 0.019, 10480.405, 395.846, 52760.679 24/03/04,23:45:25,10,09,1, 11.9,1,1, 0.019, 10480.370, 395.793, 52760.658 24/03/04,23:45:25,11,09,1, 11.9,1,1, 0.019, 10480.380, 395.809, 52760.627 24/03/04,23:45:25,12,09,1, 11.9,1,1, 0.019, 10480.405, 395.835, 52760.668 24/03/04,23:45:25,13,09,1, 11.9,1,1, 0.019, 10480.396, 395.822, 52760.677 24/03/04,23:45:25,14,09,1, 11.9,1,1, 0.019, 10480.384, 395.803, 52760.653 24/03/04,23:45:25,15,09,1, 11.9,1,1, 0.019, 10480.393, 395.807, 52760.651 24/03/04,23:45:25,16,09,1, 11.9,1,1, 0.019, 10480.406, 395.835, 52760.579 24/03/04,23:45:25,17,09,1, 11.9,1,1, 0.019, 10480.382, 395.795, 52760.609 24/03/04,23:45:25,18,09,1, 11.9,1,1, 0.019, 10480.405, 395.824, 52760.610 24/03/04,23:45:25,19,09,1, 11.9,1,1, 0.019, 10480.421, 395.834, 52760.284 24/03/04,23:45:26,00,10,1, 11.9,1,1, 0.018, 10480.413, 395.834, 52760.284 24/03/04,23:45:26,01,10,1, 11.9,1,1, 0.018, 10480.385, 395.840, 52760.561 24/03/04,23:45:26,02,10,1, 11.9,1,1, 0.018, 10480.415, 395.849, 52760.631 24/03/04,23:45:26,03,10,1, 11.9,1,1, 0.018, 10480.394, 395.822, 52760.553 24/03/04,23:45:26,04,10,1, 11.9,1,1, 0.018, 10480.422, 395.822, 52760.583 24/03/04,23:45:26,05,10,1, 11.9,1,1, 0.018, 10480.401, 395.862, 52760.662 24/03/04,23:45:26,06,10,1, 11.9,1,1, 0.018, 10480.398, 395.818, 52760.582 24/03/04,23:45:26,07,10,1, 11.9,1,1, 0.018, 10480.409, 395.840, 52760.625 24/03/04,23:45:26,08,10,1, 11.9,1,1, 0.018, 10480.424, 395.893, 52760.605 24/03/04,23:45:26,09,10,1, 11.9,1,1, 0.018, 10480.413, 395.837, 52760.630 24/03/04,23:45:26,10,10,1, 11.9,1,1, 0.018, 10480.385, 395.825, 52760.587 24/03/04,23:45:26,11,10,1, 11.9,1,1, 0.018, 10480.400, 395.832, 52760.551 24/03/04,23:45:26,12,10,1, 11.9,1,1, 0.018, 10480.411, 395.869, 52760.557 24/03/04,23:45:26,13,10,1, 11.9,1,1, 0.018, 10480.401, 395.842, 52760.570 24/03/04,23:45:26,14,10,1, 11.9,1,1, 0.018, 10480.400, 395.830, 52760.518 24/03/04,23:45:26,15,10,1, 11.9,1,1, 0.018, 10480.362, 395.852, 52760.832 24/03/04,23:45:26,16,10,1, 11.9,1,1, 0.018, 10480.424, 395.849, 52760.600 24/03/04,23:45:26,17,10,1, 11.9,1,1, 0.018, 10480.424, 395.847, 52760.543 24/03/04,23:45:26,18,10,1, 11.9,1,1, 0.018, 10480.430, 395.852, 52760.589 24/03/04,23:45:26,19,10,1, 11.9,1,1, 0.018, 10480.411, 395.826, 52760.447 24/03/04,23:45:27,00,09,1, 11.9,1,1, 0.018, 10480.405, 395.826, 52760.447 24/03/04,23:45:27,01,09,1, 11.9,1,1, 0.018, 10480.391, 395.879, 52760.522 24/03/04,23:45:27,02,09,1, 11.9,1,1, 0.018, 10480.392, 395.864, 52760.562 24/03/04,23:45:27,03,09,1, 11.9,1,1, 0.018, 10480.395, 395.853, 52760.524 24/03/04,23:45:27,04,09,1, 11.9,1,1, 0.018, 10480.409, 395.869, 52760.541 24/03/04,23:45:27,05,09,1, 11.9,1,1, 0.018, 10480.400, 395.872, 52760.516 24/03/04,23:45:27,06,09,1, 11.9,1,1, 0.018, 10480.414, 395.883, 52760.522 24/03/04,23:45:27,07,09,1, 11.9,1,1, 0.018, 10480.401, 395.885, 52760.570 24/03/04,23:45:27,08,09,1, 11.9,1,1, 0.018, 10480.403, 395.887, 52760.566 24/03/04,23:45:27,09,09,1, 11.9,1,1, 0.018, 10480.438, 395.875, 52760.565 24/03/04,23:45:27,10,09,1, 11.9,1,1, 0.018, 10480.410, 395.869, 52760.512 24/03/04,23:45:27,11,09,1, 11.9,1,1, 0.018, 10480.413, 395.890, 52760.538 24/03/04,23:45:27,12,09,1, 11.9,1,1, 0.018, 10480.408, 395.909, 52760.582 24/03/04,23:45:27,13,09,1, 11.9,1,1, 0.018, 10480.408, 395.894, 52760.525 24/03/04,23:45:27,14,09,1, 11.9,1,1, 0.018, 10480.400, 395.902, 52760.512 24/03/04,23:45:27,15,09,1, 11.9,1,1, 0.018, 10480.409, 395.890, 52760.539 24/03/04,23:45:27,16,09,1, 11.9,1,1, 0.018, 10480.399, 395.899, 52760.525 24/03/04,23:45:27,17,09,1, 11.9,1,1, 0.018, 10480.399, 395.878, 52760.468 24/03/04,23:45:27,18,09,1, 11.9,1,1, 0.018, 10480.384, 395.918, 52760.540 24/03/04,23:45:27,19,09,1, 11.9,1,1, 0.018, 10480.398, 395.893, 52760.485 24/03/04,23:45:28,00,09,1, 11.9,1,1, 0.019, 10480.397, 395.893, 52760.485 24/03/04,23:45:28,01,09,1, 11.9,1,1, 0.019, 10480.390, 395.888, 52760.469 24/03/04,23:45:28,02,09,1, 11.9,1,1, 0.019, 10480.419, 395.897, 52760.472 24/03/04,23:45:28,03,09,1, 11.9,1,1, 0.019, 10480.392, 395.890, 52760.506 24/03/04,23:45:28,04,09,1, 11.9,1,1, 0.019, 10480.412, 395.893, 52760.587 24/03/04,23:45:28,05,09,1, 11.9,1,1, 0.019, 10480.410, 395.877, 52760.449 24/03/04,23:45:28,06,09,1, 11.9,1,1, 0.019, 10480.428, 395.889, 52760.586 24/03/04,23:45:28,07,09,1, 11.9,1,1, 0.019, 10480.382, 395.888, 52760.449 24/03/04,23:45:28,08,09,1, 11.9,1,1, 0.019, 10480.405, 395.893, 52760.437 24/03/04,23:45:28,09,09,1, 11.9,1,1, 0.019, 10480.414, 395.905, 52760.473 24/03/04,23:45:28,10,09,1, 11.9,1,1, 0.019, 10480.425, 395.893, 52760.565 24/03/04,23:45:28,11,09,1, 11.9,1,1, 0.019, 10480.426, 395.905, 52760.453 24/03/04,23:45:28,12,09,1, 11.9,1,1, 0.019, 10480.413, 395.903, 52760.547 24/03/04,23:45:28,13,09,1, 11.9,1,1, 0.019, 10480.409, 395.903, 52760.470 24/03/04,23:45:28,14,09,1, 11.9,1,1, 0.019, 10480.404, 395.911, 52760.482 24/03/04,23:45:28,15,09,1, 11.9,1,1, 0.019, 10480.420, 395.914, 52760.452 24/03/04,23:45:28,16,09,1, 11.9,1,1, 0.019, 10480.407, 395.905, 52760.452 24/03/04,23:45:28,17,09,1, 11.9,1,1, 0.019, 10480.403, 395.884, 52760.449 24/03/04,23:45:28,18,09,1, 11.9,1,1, 0.019, 10480.412, 395.932, 52760.456 24/03/04,23:45:28,19,09,1, 11.9,1,1, 0.019, 10480.416, 395.928, 52760.413 24/03/04,23:45:29,00,09,1, 11.9,1,1, 0.017, 10480.413, 395.928, 52760.413 24/03/04,23:45:29,01,09,1, 11.9,1,1, 0.017, 10480.424, 395.933, 52760.435 24/03/04,23:45:29,02,09,1, 11.9,1,1, 0.017, 10480.419, 395.945, 52760.493 24/03/04,23:45:29,03,09,1, 11.9,1,1, 0.017, 10480.413, 395.953, 52760.453 24/03/04,23:45:29,04,09,1, 11.9,1,1, 0.017, 10480.422, 395.952, 52760.427 24/03/04,23:45:29,05,09,1, 11.9,1,1, 0.017, 10480.397, 395.923, 52760.402 24/03/04,23:45:29,06,09,1, 11.9,1,1, 0.017, 10480.419, 395.937, 52760.381 24/03/04,23:45:29,07,09,1, 11.9,1,1, 0.017, 10480.419, 395.956, 52760.352 24/03/04,23:45:29,08,09,1, 11.9,1,1, 0.017, 10480.403, 395.964, 52760.445 24/03/04,23:45:29,09,09,1, 11.9,1,1, 0.017, 10480.425, 395.933, 52760.425 24/03/04,23:45:29,10,09,1, 11.9,1,1, 0.017, 10480.418, 395.955, 52760.405 24/03/04,23:45:29,11,09,1, 11.9,1,1, 0.017, 10480.407, 395.932, 52760.422 24/03/04,23:45:29,12,09,1, 11.9,1,1, 0.017, 10480.436, 395.983, 52760.474 24/03/04,23:45:29,13,09,1, 11.9,1,1, 0.017, 10480.426, 396.001, 52760.461 24/03/04,23:45:29,14,09,1, 11.9,1,1, 0.017, 10480.417, 395.956, 52760.335 24/03/04,23:45:29,15,09,1, 11.9,1,1, 0.017, 10480.409, 395.976, 52760.469 24/03/04,23:45:29,16,09,1, 11.9,1,1, 0.017, 10480.403, 395.976, 52760.473 24/03/04,23:45:29,17,09,1, 11.9,1,1, 0.017, 10480.409, 395.991, 52760.445 24/03/04,23:45:29,18,09,1, 11.9,1,1, 0.017, 10480.439, 395.986, 52760.479 24/03/04,23:45:29,19,09,1, 11.9,1,1, 0.017, 10480.423, 395.961, 52760.384 24/03/04,23:45:30,00,09,1, 11.9,1,1, 0.021, 10480.422, 395.961, 52760.384 24/03/04,23:45:30,01,09,1, 11.9,1,1, 0.021, 10480.424, 395.968, 52760.354 24/03/04,23:45:30,02,09,1, 11.9,1,1, 0.021, 10480.412, 395.988, 52760.426 24/03/04,23:45:30,03,09,1, 11.9,1,1, 0.021, 10480.404, 395.999, 52760.382 24/03/04,23:45:30,04,09,1, 11.9,1,1, 0.021, 10480.409, 395.984, 52760.376 24/03/04,23:45:30,05,09,1, 11.9,1,1, 0.021, 10480.393, 395.998, 52760.416 24/03/04,23:45:30,06,09,1, 11.9,1,1, 0.021, 10480.405, 396.028, 52760.408 24/03/04,23:45:30,07,09,1, 11.9,1,1, 0.021, 10480.426, 395.982, 52760.429 24/03/04,23:45:30,08,09,1, 11.9,1,1, 0.021, 10480.385, 396.005, 52760.452 24/03/04,23:45:30,09,09,1, 11.9,1,1, 0.021, 10480.389, 396.006, 52760.403 24/03/04,23:45:30,10,09,1, 11.9,1,1, 0.021, 10480.429, 396.002, 52760.393 24/03/04,23:45:30,11,09,1, 11.9,1,1, 0.021, 10480.394, 396.025, 52760.297 24/03/04,23:45:30,12,09,1, 11.9,1,1, 0.021, 10480.366, 396.020, 52760.460 24/03/04,23:45:30,13,09,1, 11.9,1,1, 0.021, 10480.382, 396.032, 52760.442 24/03/04,23:45:30,14,09,1, 11.9,1,1, 0.021, 10480.388, 396.021, 52760.375 24/03/04,23:45:30,15,09,1, 11.9,1,1, 0.021, 10480.374, 396.009, 52760.348 24/03/04,23:45:30,16,09,1, 11.9,1,1, 0.021, 10480.398, 396.039, 52760.418 24/03/04,23:45:30,17,09,1, 11.9,1,1, 0.021, 10480.386, 396.036, 52760.395 24/03/04,23:45:30,18,09,1, 11.9,1,1, 0.021, 10480.393, 396.044, 52760.316 24/03/04,23:45:30,19,09,1, 11.9,1,1, 0.021, 10480.379, 396.017, 52760.374 24/03/04,23:45:31,00,09,1, 11.8,1,1, 0.021, 10480.372, 396.017, 52760.374 24/03/04,23:45:31,01,09,1, 11.8,1,1, 0.021, 10480.375, 396.052, 52760.337 24/03/04,23:45:31,02,09,1, 11.8,1,1, 0.021, 10480.356, 396.054, 52760.344 24/03/04,23:45:31,03,09,1, 11.8,1,1, 0.021, 10480.380, 396.057, 52760.382 24/03/04,23:45:31,04,09,1, 11.8,1,1, 0.021, 10480.359, 396.043, 52760.325 24/03/04,23:45:31,05,09,1, 11.8,1,1, 0.021, 10480.353, 396.042, 52760.353 24/03/04,23:45:31,06,09,1, 11.8,1,1, 0.021, 10480.380, 396.082, 52760.332 24/03/04,23:45:31,07,09,1, 11.8,1,1, 0.021, 10480.347, 396.017, 52760.318 24/03/04,23:45:31,08,09,1, 11.8,1,1, 0.021, 10480.360, 396.040, 52760.370 24/03/04,23:45:31,09,09,1, 11.8,1,1, 0.021, 10480.360, 396.062, 52760.382 24/03/04,23:45:31,10,09,1, 11.8,1,1, 0.021, 10480.344, 396.054, 52760.317 24/03/04,23:45:31,11,09,1, 11.8,1,1, 0.021, 10480.364, 396.084, 52760.408 24/03/04,23:45:31,12,09,1, 11.8,1,1, 0.021, 10480.376, 396.058, 52760.317 24/03/04,23:45:31,13,09,1, 11.8,1,1, 0.021, 10480.355, 396.102, 52760.413 24/03/04,23:45:31,14,09,1, 11.8,1,1, 0.021, 10480.364, 396.082, 52760.349 24/03/04,23:45:31,15,09,1, 11.8,1,1, 0.021, 10480.389, 396.078, 52760.355 24/03/04,23:45:31,16,09,1, 11.8,1,1, 0.021, 10480.325, 396.079, 52760.324 24/03/04,23:45:31,17,09,1, 11.8,1,1, 0.021, 10480.350, 396.098, 52760.378 24/03/04,23:45:31,18,09,1, 11.8,1,1, 0.021, 10480.359, 396.073, 52760.346 24/03/04,23:45:31,19,09,1, 11.8,1,1, 0.021, 10480.342, 396.107, 52760.327 24/03/04,23:45:32,00,09,1, 11.8,1,1, 0.019, 10480.338, 396.107, 52760.327 24/03/04,23:45:32,01,09,1, 11.8,1,1, 0.019, 10480.354, 396.105, 52760.274 24/03/04,23:45:32,02,09,1, 11.8,1,1, 0.019, 10480.340, 396.104, 52760.315 24/03/04,23:45:32,03,09,1, 11.8,1,1, 0.019, 10480.330, 396.129, 52760.293 24/03/04,23:45:32,04,09,1, 11.8,1,1, 0.019, 10480.329, 396.109, 52760.399 24/03/04,23:45:32,05,09,1, 11.8,1,1, 0.019, 10480.356, 396.152, 52760.351 24/03/04,23:45:32,06,09,1, 11.8,1,1, 0.019, 10480.272, 396.096, 52760.424 24/03/04,23:45:32,07,09,1, 11.8,1,1, 0.019, 10480.347, 396.136, 52760.404 24/03/04,23:45:32,08,09,1, 11.8,1,1, 0.019, 10480.321, 396.128, 52760.265 24/03/04,23:45:32,09,09,1, 11.8,1,1, 0.019, 10480.314, 396.153, 52760.323 24/03/04,23:45:32,10,09,1, 11.8,1,1, 0.019, 10480.343, 396.171, 52760.452 24/03/04,23:45:32,11,09,1, 11.8,1,1, 0.019, 10480.339, 396.128, 52760.273 24/03/04,23:45:32,12,09,1, 11.8,1,1, 0.019, 10480.324, 396.176, 52760.408 24/03/04,23:45:32,13,09,1, 11.8,1,1, 0.019, 10480.328, 396.148, 52760.195 24/03/04,23:45:32,14,09,1, 11.8,1,1, 0.019, 10480.325, 396.163, 52760.330 24/03/04,23:45:32,15,09,1, 11.8,1,1, 0.019, 10480.288, 396.140, 52760.376 24/03/04,23:45:32,16,09,1, 11.8,1,1, 0.019, 10480.291, 396.147, 52760.317 24/03/04,23:45:32,17,09,1, 11.8,1,1, 0.019, 10480.285, 396.168, 52760.277 24/03/04,23:45:32,18,09,1, 11.8,1,1, 0.019, 10480.273, 396.155, 52760.361 24/03/04,23:45:32,19,09,1, 11.8,1,1, 0.019, 10480.291, 396.144, 52760.291 24/03/04,23:45:33,00,09,1, 11.9,1,1, 0.021, 10480.288, 396.144, 52760.291 24/03/04,23:45:33,01,09,1, 11.9,1,1, 0.021, 10480.307, 396.169, 52760.292 24/03/04,23:45:33,02,09,1, 11.9,1,1, 0.021, 10480.283, 396.187, 52760.427 24/03/04,23:45:33,03,09,1, 11.9,1,1, 0.021, 10480.253, 396.189, 52760.345 24/03/04,23:45:33,04,09,1, 11.9,1,1, 0.021, 10480.254, 396.179, 52760.369 24/03/04,23:45:33,05,09,1, 11.9,1,1, 0.021, 10480.267, 396.225, 52760.431 24/03/04,23:45:33,06,09,1, 11.9,1,1, 0.021, 10480.247, 396.189, 52760.293 24/03/04,23:45:33,07,09,1, 11.9,1,1, 0.021, 10480.273, 396.194, 52760.349 24/03/04,23:45:33,08,09,1, 11.9,1,1, 0.021, 10480.244, 396.188, 52760.321 24/03/04,23:45:33,09,09,1, 11.9,1,1, 0.021, 10480.256, 396.233, 52760.360 24/03/04,23:45:33,10,09,1, 11.9,1,1, 0.021, 10480.262, 396.239, 52760.307 24/03/04,23:45:33,11,09,1, 11.9,1,1, 0.021, 10480.254, 396.209, 52760.276 24/03/04,23:45:33,12,09,1, 11.9,1,1, 0.021, 10480.253, 396.217, 52760.241 24/03/04,23:45:33,13,09,1, 11.9,1,1, 0.021, 10480.248, 396.225, 52760.388 24/03/04,23:45:33,14,09,1, 11.9,1,1, 0.021, 10480.241, 396.190, 52760.249 24/03/04,23:45:33,15,09,1, 11.9,1,1, 0.021, 10480.240, 396.216, 52760.283 24/03/04,23:45:33,16,09,1, 11.9,1,1, 0.021, 10480.245, 396.239, 52760.303 24/03/04,23:45:33,17,09,1, 11.9,1,1, 0.021, 10480.223, 396.232, 52760.309 24/03/04,23:45:33,18,09,1, 11.9,1,1, 0.021, 10480.229, 396.228, 52760.322 24/03/04,23:45:33,19,09,1, 11.9,1,1, 0.021, 10480.224, 396.215, 52760.302 24/03/04,23:45:34,00,09,1, 11.9,1,1, 0.015, 10480.222, 396.215, 52760.302 24/03/04,23:45:34,01,09,1, 11.9,1,1, 0.015, 10480.218, 396.224, 52760.294 24/03/04,23:45:34,02,09,1, 11.9,1,1, 0.015, 10480.190, 396.203, 52760.248 24/03/04,23:45:34,03,09,1, 11.9,1,1, 0.015, 10480.215, 396.219, 52760.289 24/03/04,23:45:34,04,09,1, 11.9,1,1, 0.015, 10480.228, 396.249, 52760.301 24/03/04,23:45:34,05,09,1, 11.9,1,1, 0.015, 10480.172, 396.239, 52760.256 24/03/04,23:45:34,06,09,1, 11.9,1,1, 0.015, 10480.161, 396.238, 52760.306 24/03/04,23:45:34,07,09,1, 11.9,1,1, 0.015, 10480.179, 396.262, 52760.256 24/03/04,23:45:34,08,09,1, 11.9,1,1, 0.015, 10480.211, 396.261, 52760.347 24/03/04,23:45:34,09,09,1, 11.9,1,1, 0.015, 10480.168, 396.215, 52760.286 24/03/04,23:45:34,10,09,1, 11.9,1,1, 0.015, 10480.186, 396.258, 52760.312 24/03/04,23:45:34,11,09,1, 11.9,1,1, 0.015, 10480.162, 396.256, 52760.306 24/03/04,23:45:34,12,09,1, 11.9,1,1, 0.015, 10480.172, 396.224, 52760.240 24/03/04,23:45:34,13,09,1, 11.9,1,1, 0.015, 10480.181, 396.259, 52760.213 24/03/04,23:45:34,14,09,1, 11.9,1,1, 0.015, 10480.159, 396.258, 52760.292 24/03/04,23:45:34,15,09,1, 11.9,1,1, 0.015, 10480.156, 396.267, 52760.310 24/03/04,23:45:34,16,09,1, 11.9,1,1, 0.015, 10480.160, 396.263, 52760.293 24/03/04,23:45:34,17,09,1, 11.9,1,1, 0.015, 10480.176, 396.258, 52760.298 24/03/04,23:45:34,18,09,1, 11.9,1,1, 0.015, 10480.163, 396.261, 52760.261 24/03/04,23:45:34,19,09,1, 11.9,1,1, 0.015, 10480.147, 396.250, 52760.275 24/03/04,23:45:35,00,09,1, 11.9,1,1, 0.018, 10480.146, 396.250, 52760.275 24/03/04,23:45:35,01,09,1, 11.9,1,1, 0.018, 10480.146, 396.280, 52760.263 24/03/04,23:45:35,02,09,1, 11.9,1,1, 0.018, 10480.170, 396.301, 52760.315 24/03/04,23:45:35,03,09,1, 11.9,1,1, 0.018, 10480.122, 396.270, 52760.237 24/03/04,23:45:35,04,09,1, 11.9,1,1, 0.018, 10480.155, 396.292, 52760.272 24/03/04,23:45:35,05,09,1, 11.9,1,1, 0.018, 10480.165, 396.301, 52760.247 24/03/04,23:45:35,06,09,1, 11.9,1,1, 0.018, 10480.146, 396.301, 52760.256 24/03/04,23:45:35,07,09,1, 11.9,1,1, 0.018, 10480.139, 396.279, 52760.307 24/03/04,23:45:35,08,09,1, 11.9,1,1, 0.018, 10480.126, 396.309, 52760.229 24/03/04,23:45:35,09,09,1, 11.9,1,1, 0.018, 10480.122, 396.293, 52760.261 24/03/04,23:45:35,10,09,1, 11.9,1,1, 0.018, 10480.132, 396.309, 52760.319 24/03/04,23:45:35,11,09,1, 11.9,1,1, 0.018, 10480.129, 396.303, 52760.310 24/03/04,23:45:35,12,09,1, 11.9,1,1, 0.018, 10480.129, 396.309, 52760.279 24/03/04,23:45:35,13,09,1, 11.9,1,1, 0.018, 10480.122, 396.291, 52760.283 24/03/04,23:45:35,14,09,1, 11.9,1,1, 0.018, 10480.111, 396.295, 52760.209 24/03/04,23:45:35,15,09,1, 11.9,1,1, 0.018, 10480.104, 396.275, 52760.104 24/03/04,23:45:35,16,09,1, 11.9,1,1, 0.018, 10480.123, 396.306, 52760.238 24/03/04,23:45:35,17,09,1, 11.9,1,1, 0.018, 10480.086, 396.297, 52760.254 24/03/04,23:45:35,18,09,1, 11.9,1,1, 0.018, 10480.111, 396.308, 52760.273 24/03/04,23:45:35,19,09,1, 11.9,1,1, 0.018, 10480.107, 396.282, 52760.259 24/03/04,23:45:36,00,09,1, 11.9,1,1, 0.022, 10480.105, 396.282, 52760.259 24/03/04,23:45:36,01,09,1, 11.9,1,1, 0.022, 10480.093, 396.327, 52760.279 24/03/04,23:45:36,02,09,1, 11.9,1,1, 0.022, 10480.084, 396.307, 52760.248 24/03/04,23:45:36,03,09,1, 11.9,1,1, 0.022, 10480.095, 396.289, 52760.191 24/03/04,23:45:36,04,09,1, 11.9,1,1, 0.022, 10480.091, 396.306, 52760.242 24/03/04,23:45:36,05,09,1, 11.9,1,1, 0.022, 10480.095, 396.309, 52760.216 24/03/04,23:45:36,06,09,1, 11.9,1,1, 0.022, 10480.096, 396.331, 52760.253 24/03/04,23:45:36,07,09,1, 11.9,1,1, 0.022, 10480.089, 396.333, 52760.261 24/03/04,23:45:36,08,09,1, 11.9,1,1, 0.022, 10480.093, 396.322, 52760.185 24/03/04,23:45:36,09,09,1, 11.9,1,1, 0.022, 10480.063, 396.337, 52760.138 24/03/04,23:45:36,10,09,1, 11.9,1,1, 0.022, 10480.103, 396.342, 52760.187 24/03/04,23:45:36,11,09,1, 11.9,1,1, 0.022, 10480.063, 396.309, 52760.206 24/03/04,23:45:36,12,09,1, 11.9,1,1, 0.022, 10480.089, 396.322, 52760.215 24/03/04,23:45:36,13,09,1, 11.9,1,1, 0.022, 10480.094, 396.318, 52760.225 24/03/04,23:45:36,14,09,1, 11.9,1,1, 0.022, 10480.094, 396.323, 52760.221 24/03/04,23:45:36,15,09,1, 11.9,1,1, 0.022, 10480.064, 396.347, 52760.202 24/03/04,23:45:36,16,09,1, 11.9,1,1, 0.022, 10480.060, 396.329, 52760.257 24/03/04,23:45:36,17,09,1, 11.9,1,1, 0.022, 10480.063, 396.345, 52760.221 24/03/04,23:45:36,18,09,1, 11.9,1,1, 0.022, 10480.063, 396.336, 52760.202 24/03/04,23:45:36,19,09,1, 11.9,1,1, 0.022, 10480.083, 396.338, 52760.239 24/03/04,23:45:37,00,09,1, 11.9,1,1, 0.018, 10480.080, 396.338, 52760.239 24/03/04,23:45:37,01,09,1, 11.9,1,1, 0.018, 10480.077, 396.341, 52760.145 24/03/04,23:45:37,02,09,1, 11.9,1,1, 0.018, 10480.032, 396.345, 52760.156 24/03/04,23:45:37,03,09,1, 11.9,1,1, 0.018, 10480.037, 396.350, 52760.163 24/03/04,23:45:37,04,09,1, 11.9,1,1, 0.018, 10480.042, 396.349, 52760.208 24/03/04,23:45:37,05,09,1, 11.9,1,1, 0.018, 10480.045, 396.344, 52760.214 24/03/04,23:45:37,06,09,1, 11.9,1,1, 0.018, 10480.026, 396.367, 52760.232 24/03/04,23:45:37,07,09,1, 11.9,1,1, 0.018, 10480.029, 396.343, 52760.230 24/03/04,23:45:37,08,09,1, 11.9,1,1, 0.018, 10480.052, 396.374, 52760.211 24/03/04,23:45:37,09,09,1, 11.9,1,1, 0.018, 10480.039, 396.372, 52760.156 24/03/04,23:45:37,10,09,1, 11.9,1,1, 0.018, 10480.016, 396.390, 52760.199 24/03/04,23:45:37,11,09,1, 11.9,1,1, 0.018, 10480.052, 396.384, 52760.149 24/03/04,23:45:37,12,09,1, 11.9,1,1, 0.018, 10480.003, 396.345, 52760.127 24/03/04,23:45:37,13,09,1, 11.9,1,1, 0.018, 10480.012, 396.388, 52760.136 24/03/04,23:45:37,14,09,1, 11.9,1,1, 0.018, 10480.019, 396.402, 52760.144 24/03/04,23:45:37,15,09,1, 11.9,1,1, 0.018, 10480.033, 396.374, 52760.141 24/03/04,23:45:37,16,09,1, 11.9,1,1, 0.018, 10480.008, 396.382, 52760.068 24/03/04,23:45:37,17,09,1, 11.9,1,1, 0.018, 10479.990, 396.403, 52760.192 24/03/04,23:45:37,18,09,1, 11.9,1,1, 0.018, 10479.982, 396.409, 52760.200 24/03/04,23:45:37,19,09,1, 11.9,1,1, 0.018, 10480.011, 396.405, 52760.180 24/03/04,23:45:38,00,10,1, 11.9,1,1, 0.015, 10480.005, 396.405, 52760.180 24/03/04,23:45:38,01,10,1, 11.9,1,1, 0.015, 10480.001, 396.416, 52760.192 24/03/04,23:45:38,02,10,1, 11.9,1,1, 0.015, 10480.010, 396.397, 52760.177 24/03/04,23:45:38,03,10,1, 11.9,1,1, 0.015, 10479.980, 396.391, 52760.147 24/03/04,23:45:38,04,10,1, 11.9,1,1, 0.015, 10480.000, 396.396, 52760.166 24/03/04,23:45:38,05,10,1, 11.9,1,1, 0.015, 10480.002, 396.421, 52760.163 24/03/04,23:45:38,06,10,1, 11.9,1,1, 0.015, 10479.990, 396.421, 52760.143 24/03/04,23:45:38,07,10,1, 11.9,1,1, 0.015, 10479.988, 396.426, 52760.192 24/03/04,23:45:38,08,10,1, 11.9,1,1, 0.015, 10479.986, 396.415, 52760.174 24/03/04,23:45:38,09,10,1, 11.9,1,1, 0.015, 10479.966, 396.412, 52760.151 24/03/04,23:45:38,10,10,1, 11.9,1,1, 0.015, 10479.977, 396.399, 52760.062 24/03/04,23:45:38,11,10,1, 11.9,1,1, 0.015, 10479.958, 396.424, 52760.218 24/03/04,23:45:38,12,10,1, 11.9,1,1, 0.015, 10479.952, 396.419, 52760.199 24/03/04,23:45:38,13,10,1, 11.9,1,1, 0.015, 10479.959, 396.420, 52760.163 24/03/04,23:45:38,14,10,1, 11.9,1,1, 0.015, 10480.011, 396.437, 52760.150 24/03/04,23:45:38,15,10,1, 11.9,1,1, 0.015, 10479.993, 396.392, 52759.897 24/03/04,23:45:38,16,10,1, 11.9,1,1, 0.015, 10479.934, 396.465, 52760.240 24/03/04,23:45:38,17,10,1, 11.9,1,1, 0.015, 10479.933, 396.408, 52760.104 24/03/04,23:45:38,18,10,1, 11.9,1,1, 0.015, 10479.933, 396.447, 52760.166 24/03/04,23:45:38,19,10,1, 11.9,1,1, 0.015, 10479.949, 396.434, 52760.093 24/03/04,23:45:39,00,09,1, 11.8,1,1, 0.020, 10479.946, 396.434, 52760.093 24/03/04,23:45:39,01,09,1, 11.8,1,1, 0.020, 10479.949, 396.440, 52760.144 24/03/04,23:45:39,02,09,1, 11.8,1,1, 0.020, 10479.933, 396.476, 52760.112 24/03/04,23:45:39,03,09,1, 11.8,1,1, 0.020, 10479.922, 396.437, 52760.095 24/03/04,23:45:39,04,09,1, 11.8,1,1, 0.020, 10479.941, 396.471, 52760.112 24/03/04,23:45:39,05,09,1, 11.8,1,1, 0.020, 10479.926, 396.448, 52760.155 24/03/04,23:45:39,06,09,1, 11.8,1,1, 0.020, 10479.926, 396.496, 52760.118 24/03/04,23:45:39,07,09,1, 11.8,1,1, 0.020, 10479.934, 396.477, 52760.138 24/03/04,23:45:39,08,09,1, 11.8,1,1, 0.020, 10479.928, 396.496, 52760.172 24/03/04,23:45:39,09,09,1, 11.8,1,1, 0.020, 10479.957, 396.493, 52760.146 24/03/04,23:45:39,10,09,1, 11.8,1,1, 0.020, 10479.928, 396.491, 52760.167 24/03/04,23:45:39,11,09,1, 11.8,1,1, 0.020, 10479.918, 396.487, 52760.110 24/03/04,23:45:39,12,09,1, 11.8,1,1, 0.020, 10479.928, 396.484, 52760.100 24/03/04,23:45:39,13,09,1, 11.8,1,1, 0.020, 10479.945, 396.495, 52760.126 24/03/04,23:45:39,14,09,1, 11.8,1,1, 0.020, 10479.905, 396.502, 52760.070 24/03/04,23:45:39,15,09,1, 11.8,1,1, 0.020, 10479.904, 396.492, 52760.073 24/03/04,23:45:39,16,09,1, 11.8,1,1, 0.020, 10479.888, 396.494, 52760.089 24/03/04,23:45:39,17,09,1, 11.8,1,1, 0.020, 10479.895, 396.451, 52760.074 24/03/04,23:45:39,18,09,1, 11.8,1,1, 0.020, 10479.904, 396.501, 52760.056 24/03/04,23:45:39,19,09,1, 11.8,1,1, 0.020, 10479.895, 396.502, 52760.044 24/03/04,23:45:40,00,09,1, 11.9,1,1, 0.019, 10479.888, 396.502, 52760.044 24/03/04,23:45:40,01,09,1, 11.9,1,1, 0.019, 10479.920, 396.490, 52760.038 24/03/04,23:45:40,02,09,1, 11.9,1,1, 0.019, 10479.896, 396.516, 52760.046 24/03/04,23:45:40,03,09,1, 11.9,1,1, 0.019, 10479.879, 396.479, 52760.122 24/03/04,23:45:40,04,09,1, 11.9,1,1, 0.019, 10479.888, 396.509, 52760.183 24/03/04,23:45:40,05,09,1, 11.9,1,1, 0.019, 10479.866, 396.500, 52760.127 24/03/04,23:45:40,06,09,1, 11.9,1,1, 0.019, 10479.887, 396.512, 52760.156 24/03/04,23:45:40,07,09,1, 11.9,1,1, 0.019, 10479.912, 396.531, 52760.151 24/03/04,23:45:40,08,09,1, 11.9,1,1, 0.019, 10479.883, 396.545, 52760.167 24/03/04,23:45:40,09,09,1, 11.9,1,1, 0.019, 10479.893, 396.562, 52760.131 24/03/04,23:45:40,10,09,1, 11.9,1,1, 0.019, 10479.894, 396.545, 52760.135 24/03/04,23:45:40,11,09,1, 11.9,1,1, 0.019, 10479.892, 396.549, 52760.124 24/03/04,23:45:40,12,09,1, 11.9,1,1, 0.019, 10479.878, 396.550, 52760.189 24/03/04,23:45:40,13,09,1, 11.9,1,1, 0.019, 10479.863, 396.537, 52760.146 24/03/04,23:45:40,14,09,1, 11.9,1,1, 0.019, 10479.874, 396.575, 52760.088 24/03/04,23:45:40,15,09,1, 11.9,1,1, 0.019, 10479.881, 396.576, 52760.096 24/03/04,23:45:40,16,09,1, 11.9,1,1, 0.019, 10479.876, 396.533, 52760.088 24/03/04,23:45:40,17,09,1, 11.9,1,1, 0.019, 10479.860, 396.586, 52760.077 24/03/04,23:45:40,18,09,1, 11.9,1,1, 0.019, 10479.870, 396.566, 52760.069 24/03/04,23:45:40,19,09,1, 11.9,1,1, 0.019, 10479.871, 396.568, 52760.050 24/03/04,23:45:41,00,08,1, 11.9,1,1, 0.019, 10479.871, 396.568, 52760.050 24/03/04,23:45:41,01,08,1, 11.9,1,1, 0.019, 10479.865, 396.573, 52760.095 24/03/04,23:45:41,02,08,1, 11.9,1,1, 0.019, 10479.860, 396.577, 52760.095 24/03/04,23:45:41,03,08,1, 11.9,1,1, 0.019, 10479.867, 396.589, 52760.053 24/03/04,23:45:41,04,08,1, 11.9,1,1, 0.019, 10479.833, 396.573, 52760.050 24/03/04,23:45:41,05,08,1, 11.9,1,1, 0.019, 10479.844, 396.616, 52760.148 24/03/04,23:45:41,06,08,1, 11.9,1,1, 0.019, 10479.853, 396.602, 52760.177 24/03/04,23:45:41,07,08,1, 11.9,1,1, 0.019, 10479.827, 396.624, 52760.120 24/03/04,23:45:41,08,08,1, 11.9,1,1, 0.019, 10479.829, 396.643, 52760.097 24/03/04,23:45:41,09,08,1, 11.9,1,1, 0.019, 10479.819, 396.644, 52760.080 24/03/04,23:45:41,10,08,1, 11.9,1,1, 0.019, 10479.802, 396.643, 52760.132 24/03/04,23:45:41,11,08,1, 11.9,1,1, 0.019, 10479.819, 396.640, 52760.074 24/03/04,23:45:41,12,08,1, 11.9,1,1, 0.019, 10479.818, 396.630, 52760.088 24/03/04,23:45:41,13,08,1, 11.9,1,1, 0.019, 10479.818, 396.647, 52760.096 24/03/04,23:45:41,14,08,1, 11.9,1,1, 0.019, 10479.798, 396.655, 52760.093 24/03/04,23:45:41,15,08,1, 11.9,1,1, 0.019, 10479.815, 396.651, 52760.090 24/03/04,23:45:41,16,08,1, 11.9,1,1, 0.019, 10479.825, 396.690, 52760.113 24/03/04,23:45:41,17,08,1, 11.9,1,1, 0.019, 10479.791, 396.661, 52760.059 24/03/04,23:45:41,18,08,1, 11.9,1,1, 0.019, 10479.784, 396.671, 52760.043 24/03/04,23:45:41,19,08,1, 11.9,1,1, 0.019, 10479.796, 396.676, 52760.160 24/03/04,23:45:42,00,08,1, 11.9,1,1, 0.019, 10479.788, 396.676, 52760.160 24/03/04,23:45:42,01,08,1, 11.9,1,1, 0.019, 10479.775, 396.689, 52760.068 24/03/04,23:45:42,02,08,1, 11.9,1,1, 0.019, 10479.783, 396.693, 52760.072 24/03/04,23:45:42,03,08,1, 11.9,1,1, 0.019, 10479.771, 396.689, 52760.054 24/03/04,23:45:42,04,08,1, 11.9,1,1, 0.019, 10479.761, 396.731, 52760.064 24/03/04,23:45:42,05,08,1, 11.9,1,1, 0.019, 10479.759, 396.718, 52760.133 24/03/04,23:45:42,06,08,1, 11.9,1,1, 0.019, 10479.743, 396.693, 52760.096 24/03/04,23:45:42,07,08,1, 11.9,1,1, 0.019, 10479.748, 396.724, 52760.101 24/03/04,23:45:42,08,08,1, 11.9,1,1, 0.019, 10479.777, 396.705, 52760.115 24/03/04,23:45:42,09,08,1, 11.9,1,1, 0.019, 10479.763, 396.692, 52760.098 24/03/04,23:45:42,10,08,1, 11.9,1,1, 0.019, 10479.728, 396.691, 52760.105 24/03/04,23:45:42,11,08,1, 11.9,1,1, 0.019, 10479.741, 396.721, 52760.091 24/03/04,23:45:42,12,08,1, 11.9,1,1, 0.019, 10479.735, 396.714, 52760.158 24/03/04,23:45:42,13,08,1, 11.9,1,1, 0.019, 10479.723, 396.720, 52760.150 24/03/04,23:45:42,14,08,1, 11.9,1,1, 0.019, 10479.740, 396.726, 52760.093 24/03/04,23:45:42,15,08,1, 11.9,1,1, 0.019, 10479.718, 396.737, 52760.142 24/03/04,23:45:42,16,08,1, 11.9,1,1, 0.019, 10479.725, 396.713, 52760.154 24/03/04,23:45:42,17,08,1, 11.9,1,1, 0.019, 10479.695, 396.722, 52760.353 24/03/04,23:45:42,18,08,1, 11.9,1,1, 0.019, 10479.661, 396.728, 52760.172 24/03/04,23:45:42,19,08,1, 11.9,1,1, 0.019, 10479.687, 396.727, 52760.200 24/03/04,23:45:43,00,07,1, 11.9,1,1, 0.023, 10479.679, 396.727, 52760.200 24/03/04,23:45:43,01,07,1, 11.9,1,1, 0.023, 10479.678, 396.738, 52760.057 24/03/04,23:45:43,02,07,1, 11.9,1,1, 0.023, 10479.676, 396.743, 52760.173 24/03/04,23:45:43,03,07,1, 11.9,1,1, 0.023, 10479.673, 396.739, 52760.163 24/03/04,23:45:43,04,07,1, 11.9,1,1, 0.023, 10479.685, 396.737, 52760.078 24/03/04,23:45:43,05,07,1, 11.9,1,1, 0.023, 10479.646, 396.734, 52760.095 24/03/04,23:45:43,06,07,1, 11.9,1,1, 0.023, 10479.684, 396.729, 52760.042 24/03/04,23:45:43,07,07,1, 11.9,1,1, 0.023, 10479.654, 396.754, 52760.098 24/03/04,23:45:43,08,07,1, 11.9,1,1, 0.023, 10479.647, 396.715, 52760.057 24/03/04,23:45:43,09,07,1, 11.9,1,1, 0.023, 10479.648, 396.753, 52760.096 24/03/04,23:45:43,10,07,1, 11.9,1,1, 0.023, 10479.633, 396.730, 52760.077 24/03/04,23:45:43,11,07,1, 11.9,1,1, 0.023, 10479.655, 396.733, 52760.056 24/03/04,23:45:43,12,07,1, 11.9,1,1, 0.023, 10479.665, 396.763, 52760.107 24/03/04,23:45:43,13,07,1, 11.9,1,1, 0.023, 10479.638, 396.746, 52760.104 24/03/04,23:45:43,14,07,1, 11.9,1,1, 0.023, 10479.637, 396.778, 52760.157 24/03/04,23:45:43,15,07,1, 11.9,1,1, 0.023, 10479.638, 396.766, 52760.103 24/03/04,23:45:43,16,07,1, 11.9,1,1, 0.023, 10479.630, 396.789, 52760.072 24/03/04,23:45:43,17,07,1, 11.9,1,1, 0.023, 10479.632, 396.785, 52760.106 24/03/04,23:45:43,18,07,1, 11.9,1,1, 0.023, 10479.644, 396.789, 52760.100 24/03/04,23:45:43,19,07,1, 11.9,1,1, 0.023, 10479.621, 396.813, 52760.057 24/03/04,23:45:44,00,07,1, 11.9,1,1, 0.018, 10479.621, 396.813, 52760.057 24/03/04,23:45:44,01,07,1, 11.9,1,1, 0.018, 10479.626, 396.797, 52760.075 24/03/04,23:45:44,02,07,1, 11.9,1,1, 0.018, 10479.618, 396.773, 52760.080 24/03/04,23:45:44,03,07,1, 11.9,1,1, 0.018, 10479.633, 396.788, 52760.055 24/03/04,23:45:44,04,07,1, 11.9,1,1, 0.018, 10479.612, 396.817, 52760.114 24/03/04,23:45:44,05,07,1, 11.9,1,1, 0.018, 10479.633, 396.790, 52760.079 24/03/04,23:45:44,06,07,1, 11.9,1,1, 0.018, 10479.614, 396.798, 52760.082 24/03/04,23:45:44,07,07,1, 11.9,1,1, 0.018, 10479.618, 396.782, 52760.074 24/03/04,23:45:44,08,07,1, 11.9,1,1, 0.018, 10479.617, 396.803, 52760.066 24/03/04,23:45:44,09,07,1, 11.9,1,1, 0.018, 10479.635, 396.801, 52760.098 24/03/04,23:45:44,10,07,1, 11.9,1,1, 0.018, 10479.584, 396.778, 52760.052 24/03/04,23:45:44,11,07,1, 11.9,1,1, 0.018, 10479.619, 396.812, 52760.036 24/03/04,23:45:44,12,07,1, 11.9,1,1, 0.018, 10479.626, 396.809, 52760.067 24/03/04,23:45:44,13,07,1, 11.9,1,1, 0.018, 10479.621, 396.806, 52760.022 24/03/04,23:45:44,14,07,1, 11.9,1,1, 0.018, 10479.608, 396.811, 52760.106 24/03/04,23:45:44,15,07,1, 11.9,1,1, 0.018, 10479.612, 396.834, 52760.050 24/03/04,23:45:44,16,07,1, 11.9,1,1, 0.018, 10479.589, 396.836, 52760.111 24/03/04,23:45:44,17,07,1, 11.9,1,1, 0.018, 10479.618, 396.839, 52760.072 24/03/04,23:45:44,18,07,1, 11.9,1,1, 0.018, 10479.604, 396.838, 52760.039 24/03/04,23:45:44,19,07,1, 11.9,1,1, 0.018, 10479.589, 396.827, 52760.078 24/03/04,23:45:45,00,07,1, 12.0,1,1, 0.019, 10479.587, 396.827, 52760.078 24/03/04,23:45:45,01,07,1, 12.0,1,1, 0.019, 10479.586, 396.817, 52760.047 24/03/04,23:45:45,02,07,1, 12.0,1,1, 0.019, 10479.590, 396.815, 52760.090 24/03/04,23:45:45,03,07,1, 12.0,1,1, 0.019, 10479.567, 396.824, 52760.056 24/03/04,23:45:45,04,07,1, 12.0,1,1, 0.019, 10479.579, 396.829, 52760.099 24/03/04,23:45:45,05,07,1, 12.0,1,1, 0.019, 10479.591, 396.837, 52760.064 24/03/04,23:45:45,06,07,1, 12.0,1,1, 0.019, 10479.579, 396.865, 52760.079 24/03/04,23:45:45,07,07,1, 12.0,1,1, 0.019, 10479.536, 396.830, 52760.069 24/03/04,23:45:45,08,07,1, 12.0,1,1, 0.019, 10479.572, 396.839, 52760.091 24/03/04,23:45:45,09,07,1, 12.0,1,1, 0.019, 10479.570, 396.811, 52760.014 24/03/04,23:45:45,10,07,1, 12.0,1,1, 0.019, 10479.557, 396.835, 52760.051 24/03/04,23:45:45,11,07,1, 12.0,1,1, 0.019, 10479.556, 396.826, 52760.116 24/03/04,23:45:45,12,07,1, 12.0,1,1, 0.019, 10479.549, 396.836, 52760.084 24/03/04,23:45:45,13,07,1, 12.0,1,1, 0.019, 10479.557, 396.859, 52760.080 24/03/04,23:45:45,14,07,1, 12.0,1,1, 0.019, 10479.537, 396.854, 52760.090 24/03/04,23:45:45,15,07,1, 12.0,1,1, 0.019, 10479.513, 396.859, 52760.072 24/03/04,23:45:45,16,07,1, 12.0,1,1, 0.019, 10479.526, 396.848, 52759.967 24/03/04,23:45:45,17,07,1, 12.0,1,1, 0.019, 10479.533, 396.845, 52760.089 24/03/04,23:45:45,18,07,1, 12.0,1,1, 0.019, 10479.530, 396.877, 52759.989 24/03/04,23:45:45,19,07,1, 12.0,1,1, 0.019, 10479.521, 396.848, 52760.088 24/03/04,23:45:46,00,08,1, 12.0,1,1, 0.016, 10479.521, 396.848, 52760.088 24/03/04,23:45:46,01,08,1, 12.0,1,1, 0.016, 10479.513, 396.863, 52760.064 24/03/04,23:45:46,02,08,1, 12.0,1,1, 0.016, 10479.496, 396.887, 52760.039 24/03/04,23:45:46,03,08,1, 12.0,1,1, 0.016, 10479.519, 396.875, 52760.001 24/03/04,23:45:46,04,08,1, 12.0,1,1, 0.016, 10479.495, 396.901, 52760.042 24/03/04,23:45:46,05,08,1, 12.0,1,1, 0.016, 10479.473, 396.891, 52760.059 24/03/04,23:45:46,06,08,1, 12.0,1,1, 0.016, 10479.496, 396.927, 52760.027 24/03/04,23:45:46,07,08,1, 12.0,1,1, 0.016, 10479.478, 396.949, 52760.102 24/03/04,23:45:46,08,08,1, 12.0,1,1, 0.016, 10479.476, 396.915, 52759.957 24/03/04,23:45:46,09,08,1, 12.0,1,1, 0.016, 10479.446, 396.931, 52759.974 24/03/04,23:45:46,10,08,1, 12.0,1,1, 0.016, 10479.470, 396.944, 52759.966 24/03/04,23:45:46,11,08,1, 12.0,1,1, 0.016, 10479.447, 396.940, 52760.015 24/03/04,23:45:46,12,08,1, 12.0,1,1, 0.016, 10479.460, 396.990, 52759.991 24/03/04,23:45:46,13,08,1, 12.0,1,1, 0.016, 10479.457, 396.953, 52759.959 24/03/04,23:45:46,14,08,1, 12.0,1,1, 0.016, 10479.443, 396.977, 52760.002 24/03/04,23:45:46,15,08,1, 12.0,1,1, 0.016, 10479.440, 396.964, 52760.002 24/03/04,23:45:46,16,08,1, 12.0,1,1, 0.016, 10479.447, 396.975, 52760.036 24/03/04,23:45:46,17,08,1, 12.0,1,1, 0.016, 10479.445, 397.017, 52760.026 24/03/04,23:45:46,18,08,1, 12.0,1,1, 0.016, 10479.447, 397.011, 52759.967 24/03/04,23:45:46,19,08,1, 12.0,1,1, 0.016, 10479.465, 397.030, 52760.023 24/03/04,23:45:47,00,08,1, 11.9,1,1, 0.018, 10479.462, 397.030, 52760.023 24/03/04,23:45:47,01,08,1, 11.9,1,1, 0.018, 10479.408, 397.068, 52759.968 24/03/04,23:45:47,02,08,1, 11.9,1,1, 0.018, 10479.432, 397.082, 52760.015 24/03/04,23:45:47,03,08,1, 11.9,1,1, 0.018, 10479.416, 397.062, 52760.005 24/03/04,23:45:47,04,08,1, 11.9,1,1, 0.018, 10479.413, 397.070, 52759.960 24/03/04,23:45:47,05,08,1, 11.9,1,1, 0.018, 10479.394, 397.101, 52759.999 24/03/04,23:45:47,06,08,1, 11.9,1,1, 0.018, 10479.390, 397.109, 52760.046 24/03/04,23:45:47,07,08,1, 11.9,1,1, 0.018, 10479.371, 397.115, 52760.058 24/03/04,23:45:47,08,08,1, 11.9,1,1, 0.018, 10479.365, 397.121, 52760.087 24/03/04,23:45:47,09,08,1, 11.9,1,1, 0.018, 10479.370, 397.122, 52760.107 24/03/04,23:45:47,10,08,1, 11.9,1,1, 0.018, 10479.346, 397.121, 52760.004 24/03/04,23:45:47,11,08,1, 11.9,1,1, 0.018, 10479.361, 397.148, 52760.054 24/03/04,23:45:47,12,08,1, 11.9,1,1, 0.018, 10479.293, 397.120, 52760.039 24/03/04,23:45:47,13,08,1, 11.9,1,1, 0.018, 10479.346, 397.175, 52760.020 24/03/04,23:45:47,14,08,1, 11.9,1,1, 0.018, 10479.328, 397.161, 52759.978 24/03/04,23:45:47,15,08,1, 11.9,1,1, 0.018, 10479.324, 397.174, 52759.991 24/03/04,23:45:47,16,08,1, 11.9,1,1, 0.018, 10479.321, 397.185, 52759.995 24/03/04,23:45:47,17,08,1, 11.9,1,1, 0.018, 10479.331, 397.222, 52760.090 24/03/04,23:45:47,18,08,1, 11.9,1,1, 0.018, 10479.310, 397.250, 52760.079 24/03/04,23:45:47,19,08,1, 11.9,1,1, 0.018, 10479.305, 397.209, 52760.073 24/03/04,23:45:48,00,08,1, 11.9,1,1, 0.019, 10479.304, 397.209, 52760.073 24/03/04,23:45:48,01,08,1, 11.9,1,1, 0.019, 10479.308, 397.263, 52760.099 24/03/04,23:45:48,02,08,1, 11.9,1,1, 0.019, 10479.274, 397.282, 52760.075 24/03/04,23:45:48,03,08,1, 11.9,1,1, 0.019, 10479.263, 397.264, 52760.011 24/03/04,23:45:48,04,08,1, 11.9,1,1, 0.019, 10479.262, 397.304, 52760.029 24/03/04,23:45:48,05,08,1, 11.9,1,1, 0.019, 10479.241, 397.290, 52760.073 24/03/04,23:45:48,06,08,1, 11.9,1,1, 0.019, 10479.252, 397.322, 52760.010 24/03/04,23:45:48,07,08,1, 11.9,1,1, 0.019, 10479.253, 397.296, 52760.092 24/03/04,23:45:48,08,08,1, 11.9,1,1, 0.019, 10479.224, 397.325, 52760.087 24/03/04,23:45:48,09,08,1, 11.9,1,1, 0.019, 10479.215, 397.309, 52760.058 24/03/04,23:45:48,10,08,1, 11.9,1,1, 0.019, 10479.225, 397.352, 52760.079 24/03/04,23:45:48,11,08,1, 11.9,1,1, 0.019, 10479.199, 397.341, 52760.043 24/03/04,23:45:48,12,08,1, 11.9,1,1, 0.019, 10479.210, 397.371, 52760.109 24/03/04,23:45:48,13,08,1, 11.9,1,1, 0.019, 10479.201, 397.416, 52760.032 24/03/04,23:45:48,14,08,1, 11.9,1,1, 0.019, 10479.183, 397.388, 52760.053 24/03/04,23:45:48,15,08,1, 11.9,1,1, 0.019, 10479.176, 397.385, 52760.049 24/03/04,23:45:48,16,08,1, 11.9,1,1, 0.019, 10479.148, 397.428, 52760.060 24/03/04,23:45:48,17,08,1, 11.9,1,1, 0.019, 10479.160, 397.405, 52760.097 24/03/04,23:45:48,18,08,1, 11.9,1,1, 0.019, 10479.117, 397.424, 52760.038 24/03/04,23:45:48,19,08,1, 11.9,1,1, 0.019, 10479.138, 397.437, 52760.013 24/03/04,23:45:49,00,09,1, 12.0,1,1, 0.016, 10479.137, 397.437, 52760.013 24/03/04,23:45:49,01,09,1, 12.0,1,1, 0.016, 10479.117, 397.477, 52760.092 24/03/04,23:45:49,02,09,1, 12.0,1,1, 0.016, 10479.118, 397.464, 52760.064 24/03/04,23:45:49,03,09,1, 12.0,1,1, 0.016, 10479.115, 397.482, 52760.061 24/03/04,23:45:49,04,09,1, 12.0,1,1, 0.016, 10479.097, 397.511, 52760.072 24/03/04,23:45:49,05,09,1, 12.0,1,1, 0.016, 10479.087, 397.496, 52760.017 24/03/04,23:45:49,06,09,1, 12.0,1,1, 0.016, 10479.097, 397.523, 52760.126 24/03/04,23:45:49,07,09,1, 12.0,1,1, 0.016, 10479.060, 397.497, 52760.096 24/03/04,23:45:49,08,09,1, 12.0,1,1, 0.016, 10479.057, 397.531, 52760.097 24/03/04,23:45:49,09,09,1, 12.0,1,1, 0.016, 10479.058, 397.543, 52760.062 24/03/04,23:45:49,10,09,1, 12.0,1,1, 0.016, 10479.051, 397.548, 52760.128 24/03/04,23:45:49,11,09,1, 12.0,1,1, 0.016, 10479.038, 397.560, 52760.080 24/03/04,23:45:49,12,09,1, 12.0,1,1, 0.016, 10479.045, 397.560, 52760.097 24/03/04,23:45:49,13,09,1, 12.0,1,1, 0.016, 10479.033, 397.546, 52760.105 24/03/04,23:45:49,14,09,1, 12.0,1,1, 0.016, 10478.977, 397.573, 52760.083 24/03/04,23:45:49,15,09,1, 12.0,1,1, 0.016, 10479.009, 397.608, 52760.092 24/03/04,23:45:49,16,09,1, 12.0,1,1, 0.016, 10479.000, 397.599, 52760.039 24/03/04,23:45:49,17,09,1, 12.0,1,1, 0.016, 10478.994, 397.612, 52760.041 24/03/04,23:45:49,18,09,1, 12.0,1,1, 0.016, 10478.982, 397.637, 52760.105 24/03/04,23:45:49,19,09,1, 12.0,1,1, 0.016, 10478.984, 397.643, 52760.119 24/03/04,23:45:50,00,08,1, 11.9,1,1, 0.017, 10478.978, 397.643, 52760.119 24/03/04,23:45:50,01,08,1, 11.9,1,1, 0.017, 10478.952, 397.642, 52760.131 24/03/04,23:45:50,02,08,1, 11.9,1,1, 0.017, 10478.959, 397.630, 52760.110 24/03/04,23:45:50,03,08,1, 11.9,1,1, 0.017, 10478.954, 397.636, 52760.092 24/03/04,23:45:50,04,08,1, 11.9,1,1, 0.017, 10478.961, 397.638, 52760.113 24/03/04,23:45:50,05,08,1, 11.9,1,1, 0.017, 10478.939, 397.654, 52760.153 24/03/04,23:45:50,06,08,1, 11.9,1,1, 0.017, 10478.949, 397.659, 52760.105 24/03/04,23:45:50,07,08,1, 11.9,1,1, 0.017, 10478.932, 397.674, 52760.123 24/03/04,23:45:50,08,08,1, 11.9,1,1, 0.017, 10478.914, 397.661, 52760.136 24/03/04,23:45:50,09,08,1, 11.9,1,1, 0.017, 10478.909, 397.650, 52760.135 24/03/04,23:45:50,10,08,1, 11.9,1,1, 0.017, 10478.918, 397.693, 52760.118 24/03/04,23:45:50,11,08,1, 11.9,1,1, 0.017, 10478.896, 397.690, 52760.118 24/03/04,23:45:50,12,08,1, 11.9,1,1, 0.017, 10478.909, 397.680, 52760.111 24/03/04,23:45:50,13,08,1, 11.9,1,1, 0.017, 10478.921, 397.693, 52760.116 24/03/04,23:45:50,14,08,1, 11.9,1,1, 0.017, 10478.901, 397.726, 52760.131 24/03/04,23:45:50,15,08,1, 11.9,1,1, 0.017, 10478.904, 397.722, 52760.097 24/03/04,23:45:50,16,08,1, 11.9,1,1, 0.017, 10478.856, 397.715, 52760.119 24/03/04,23:45:50,17,08,1, 11.9,1,1, 0.017, 10478.877, 397.728, 52760.124 24/03/04,23:45:50,18,08,1, 11.9,1,1, 0.017, 10478.869, 397.718, 52760.084 24/03/04,23:45:50,19,08,1, 11.9,1,1, 0.017, 10478.860, 397.734, 52760.118 24/03/04,23:45:51,00,09,1, 11.9,1,1, 0.020, 10478.853, 397.734, 52760.118 24/03/04,23:45:51,01,09,1, 11.9,1,1, 0.020, 10478.842, 397.734, 52760.090 24/03/04,23:45:51,02,09,1, 11.9,1,1, 0.020, 10478.842, 397.727, 52760.143 24/03/04,23:45:51,03,09,1, 11.9,1,1, 0.020, 10478.805, 397.713, 52760.032 24/03/04,23:45:51,04,09,1, 11.9,1,1, 0.020, 10478.840, 397.731, 52760.126 24/03/04,23:45:51,05,09,1, 11.9,1,1, 0.020, 10478.827, 397.731, 52760.081 24/03/04,23:45:51,06,09,1, 11.9,1,1, 0.020, 10478.807, 397.746, 52760.054 24/03/04,23:45:51,07,09,1, 11.9,1,1, 0.020, 10478.818, 397.739, 52760.118 24/03/04,23:45:51,08,09,1, 11.9,1,1, 0.020, 10478.839, 397.736, 52760.013 24/03/04,23:45:51,09,09,1, 11.9,1,1, 0.020, 10478.816, 397.737, 52760.056 24/03/04,23:45:51,10,09,1, 11.9,1,1, 0.020, 10478.819, 397.761, 52760.068 24/03/04,23:45:51,11,09,1, 11.9,1,1, 0.020, 10478.811, 397.754, 52760.096 24/03/04,23:45:51,12,09,1, 11.9,1,1, 0.020, 10478.792, 397.755, 52760.053 24/03/04,23:45:51,13,09,1, 11.9,1,1, 0.020, 10478.808, 397.754, 52760.095 24/03/04,23:45:51,14,09,1, 11.9,1,1, 0.020, 10478.782, 397.758, 52760.082 24/03/04,23:45:51,15,09,1, 11.9,1,1, 0.020, 10478.771, 397.750, 52760.008 24/03/04,23:45:51,16,09,1, 11.9,1,1, 0.020, 10478.756, 397.753, 52760.084 24/03/04,23:45:51,17,09,1, 11.9,1,1, 0.020, 10478.770, 397.741, 52760.134 24/03/04,23:45:51,18,09,1, 11.9,1,1, 0.020, 10478.751, 397.760, 52760.074 24/03/04,23:45:51,19,09,1, 11.9,1,1, 0.020, 10478.760, 397.747, 52760.115 24/03/04,23:45:52,00,09,1, 11.9,1,1, 0.022, 10478.753, 397.747, 52760.115 24/03/04,23:45:52,01,09,1, 11.9,1,1, 0.022, 10478.739, 397.743, 52760.081 24/03/04,23:45:52,02,09,1, 11.9,1,1, 0.022, 10478.749, 397.739, 52760.052 24/03/04,23:45:52,03,09,1, 11.9,1,1, 0.022, 10478.725, 397.744, 52760.103 24/03/04,23:45:52,04,09,1, 11.9,1,1, 0.022, 10478.716, 397.733, 52760.108 24/03/04,23:45:52,05,09,1, 11.9,1,1, 0.022, 10478.714, 397.757, 52760.067 24/03/04,23:45:52,06,09,1, 11.9,1,1, 0.022, 10478.697, 397.738, 52760.034 24/03/04,23:45:52,07,09,1, 11.9,1,1, 0.022, 10478.715, 397.751, 52760.043 24/03/04,23:45:52,08,09,1, 11.9,1,1, 0.022, 10478.694, 397.741, 52760.085 24/03/04,23:45:52,09,09,1, 11.9,1,1, 0.022, 10478.688, 397.767, 52760.078 24/03/04,23:45:52,10,09,1, 11.9,1,1, 0.022, 10478.692, 397.740, 52760.113 24/03/04,23:45:52,11,09,1, 11.9,1,1, 0.022, 10478.667, 397.717, 52760.076 24/03/04,23:45:52,12,09,1, 11.9,1,1, 0.022, 10478.687, 397.746, 52760.083 24/03/04,23:45:52,13,09,1, 11.9,1,1, 0.022, 10478.681, 397.732, 52759.990 24/03/04,23:45:52,14,09,1, 11.9,1,1, 0.022, 10478.684, 397.727, 52760.025 24/03/04,23:45:52,15,09,1, 11.9,1,1, 0.022, 10478.695, 397.763, 52760.014 24/03/04,23:45:52,16,09,1, 11.9,1,1, 0.022, 10478.672, 397.736, 52760.025 24/03/04,23:45:52,17,09,1, 11.9,1,1, 0.022, 10478.667, 397.740, 52760.016 24/03/04,23:45:52,18,09,1, 11.9,1,1, 0.022, 10478.682, 397.741, 52760.010 24/03/04,23:45:52,19,09,1, 11.9,1,1, 0.022, 10478.660, 397.741, 52759.982 24/03/04,23:45:53,00,08,1, 11.9,1,1, 0.017, 10478.653, 397.741, 52759.982 24/03/04,23:45:53,01,08,1, 11.9,1,1, 0.017, 10478.665, 397.714, 52759.931 24/03/04,23:45:53,02,08,1, 11.9,1,1, 0.017, 10478.660, 397.729, 52760.001 24/03/04,23:45:53,03,08,1, 11.9,1,1, 0.017, 10478.658, 397.737, 52760.014 24/03/04,23:45:53,04,08,1, 11.9,1,1, 0.017, 10478.651, 397.730, 52759.963 24/03/04,23:45:53,05,08,1, 11.9,1,1, 0.017, 10478.644, 397.730, 52760.031 24/03/04,23:45:53,06,08,1, 11.9,1,1, 0.017, 10478.650, 397.713, 52759.998 24/03/04,23:45:53,07,08,1, 11.9,1,1, 0.017, 10478.619, 397.736, 52760.118 24/03/04,23:45:53,08,08,1, 11.9,1,1, 0.017, 10478.653, 397.724, 52760.048 24/03/04,23:45:53,09,08,1, 11.9,1,1, 0.017, 10478.644, 397.731, 52760.022 24/03/04,23:45:53,10,08,1, 11.9,1,1, 0.017, 10478.641, 397.720, 52759.922 24/03/04,23:45:53,11,08,1, 11.9,1,1, 0.017, 10478.641, 397.714, 52759.955 24/03/04,23:45:53,12,08,1, 11.9,1,1, 0.017, 10478.656, 397.717, 52759.994 24/03/04,23:45:53,13,08,1, 11.9,1,1, 0.017, 10478.613, 397.723, 52759.953 24/03/04,23:45:53,14,08,1, 11.9,1,1, 0.017, 10478.633, 397.709, 52759.975 24/03/04,23:45:53,15,08,1, 11.9,1,1, 0.017, 10478.645, 397.693, 52759.947 24/03/04,23:45:53,16,08,1, 11.9,1,1, 0.017, 10478.638, 397.693, 52759.946 24/03/04,23:45:53,17,08,1, 11.9,1,1, 0.017, 10478.628, 397.702, 52759.994 24/03/04,23:45:53,18,08,1, 11.9,1,1, 0.017, 10478.636, 397.696, 52759.883 24/03/04,23:45:53,19,08,1, 11.9,1,1, 0.017, 10478.624, 397.696, 52759.893 24/03/04,23:45:54,00,09,1, 11.9,1,1, 0.014, 10478.619, 397.696, 52759.893 24/03/04,23:45:54,01,09,1, 11.9,1,1, 0.014, 10478.630, 397.696, 52759.963 24/03/04,23:45:54,02,09,1, 11.9,1,1, 0.014, 10478.582, 397.693, 52759.970 24/03/04,23:45:54,03,09,1, 11.9,1,1, 0.014, 10478.607, 397.667, 52759.938 24/03/04,23:45:54,04,09,1, 11.9,1,1, 0.014, 10478.600, 397.679, 52759.858 24/03/04,23:45:54,05,09,1, 11.9,1,1, 0.014, 10478.604, 397.694, 52759.926 24/03/04,23:45:54,06,09,1, 11.9,1,1, 0.014, 10478.602, 397.661, 52759.888 24/03/04,23:45:54,07,09,1, 11.9,1,1, 0.014, 10478.600, 397.679, 52759.916 24/03/04,23:45:54,08,09,1, 11.9,1,1, 0.014, 10478.591, 397.648, 52759.908 24/03/04,23:45:54,09,09,1, 11.9,1,1, 0.014, 10478.592, 397.644, 52759.929 24/03/04,23:45:54,10,09,1, 11.9,1,1, 0.014, 10478.591, 397.639, 52759.852 24/03/04,23:45:54,11,09,1, 11.9,1,1, 0.014, 10478.605, 397.662, 52759.924 24/03/04,23:45:54,12,09,1, 11.9,1,1, 0.014, 10478.604, 397.635, 52759.852 24/03/04,23:45:54,13,09,1, 11.9,1,1, 0.014, 10478.591, 397.660, 52759.950 24/03/04,23:45:54,14,09,1, 11.9,1,1, 0.014, 10478.585, 397.617, 52759.888 24/03/04,23:45:54,15,09,1, 11.9,1,1, 0.014, 10478.572, 397.641, 52759.834 24/03/04,23:45:54,16,09,1, 11.9,1,1, 0.014, 10478.585, 397.630, 52759.854 24/03/04,23:45:54,17,09,1, 11.9,1,1, 0.014, 10478.591, 397.616, 52759.874 24/03/04,23:45:54,18,09,1, 11.9,1,1, 0.014, 10478.602, 397.644, 52759.870 24/03/04,23:45:54,19,09,1, 11.9,1,1, 0.014, 10478.569, 397.628, 52759.905 24/03/04,23:45:55,00,09,1, 11.9,1,1, 0.019, 10478.561, 397.628, 52759.905 24/03/04,23:45:55,01,09,1, 11.9,1,1, 0.019, 10478.567, 397.613, 52759.909 24/03/04,23:45:55,02,09,1, 11.9,1,1, 0.019, 10478.597, 397.591, 52759.839 24/03/04,23:45:55,03,09,1, 11.9,1,1, 0.019, 10478.588, 397.592, 52759.870 24/03/04,23:45:55,04,09,1, 11.9,1,1, 0.019, 10478.544, 397.598, 52759.829 24/03/04,23:45:55,05,09,1, 11.9,1,1, 0.019, 10478.555, 397.588, 52759.844 24/03/04,23:45:55,06,09,1, 11.9,1,1, 0.019, 10478.593, 397.573, 52759.796 24/03/04,23:45:55,07,09,1, 11.9,1,1, 0.019, 10478.576, 397.607, 52759.799 24/03/04,23:45:55,08,09,1, 11.9,1,1, 0.019, 10478.588, 397.597, 52759.790 24/03/04,23:45:55,09,09,1, 11.9,1,1, 0.019, 10478.586, 397.585, 52759.841 24/03/04,23:45:55,10,09,1, 11.9,1,1, 0.019, 10478.581, 397.593, 52759.847 24/03/04,23:45:55,11,09,1, 11.9,1,1, 0.019, 10478.594, 397.562, 52759.776 24/03/04,23:45:55,12,09,1, 11.9,1,1, 0.019, 10478.617, 397.563, 52759.823 24/03/04,23:45:55,13,09,1, 11.9,1,1, 0.019, 10478.623, 397.597, 52759.873 24/03/04,23:45:55,14,09,1, 11.9,1,1, 0.019, 10478.612, 397.588, 52759.795 24/03/04,23:45:55,15,09,1, 11.9,1,1, 0.019, 10478.644, 397.596, 52759.797 24/03/04,23:45:55,16,09,1, 11.9,1,1, 0.019, 10478.617, 397.607, 52759.880 24/03/04,23:45:55,17,09,1, 11.9,1,1, 0.019, 10478.653, 397.618, 52759.831 24/03/04,23:45:55,18,09,1, 11.9,1,1, 0.019, 10478.604, 397.591, 52759.771 24/03/04,23:45:55,19,09,1, 11.9,1,1, 0.019, 10478.615, 397.606, 52759.848 24/03/04,23:45:56,00,09,1, 11.9,1,1, 0.017, 10478.611, 397.606, 52759.848 24/03/04,23:45:56,01,09,1, 11.9,1,1, 0.017, 10478.632, 397.625, 52759.849 24/03/04,23:45:56,02,09,1, 11.9,1,1, 0.017, 10478.637, 397.614, 52759.767 24/03/04,23:45:56,03,09,1, 11.9,1,1, 0.017, 10478.623, 397.632, 52759.710 24/03/04,23:45:56,04,09,1, 11.9,1,1, 0.017, 10478.641, 397.622, 52759.777 24/03/04,23:45:56,05,09,1, 11.9,1,1, 0.017, 10478.645, 397.616, 52759.832 24/03/04,23:45:56,06,09,1, 11.9,1,1, 0.017, 10478.648, 397.620, 52759.759 24/03/04,23:45:56,07,09,1, 11.9,1,1, 0.017, 10478.606, 397.610, 52759.764 24/03/04,23:45:56,08,09,1, 11.9,1,1, 0.017, 10478.620, 397.598, 52759.722 24/03/04,23:45:56,09,09,1, 11.9,1,1, 0.017, 10478.618, 397.601, 52759.797 24/03/04,23:45:56,10,09,1, 11.9,1,1, 0.017, 10478.627, 397.592, 52759.723 24/03/04,23:45:56,11,09,1, 11.9,1,1, 0.017, 10478.630, 397.599, 52759.753 24/03/04,23:45:56,12,09,1, 11.9,1,1, 0.017, 10478.613, 397.600, 52759.767 24/03/04,23:45:56,13,09,1, 11.9,1,1, 0.017, 10478.634, 397.611, 52759.751 24/03/04,23:45:56,14,09,1, 11.9,1,1, 0.017, 10478.640, 397.595, 52759.776 24/03/04,23:45:56,15,09,1, 11.9,1,1, 0.017, 10478.652, 397.573, 52759.803 24/03/04,23:45:56,16,09,1, 11.9,1,1, 0.017, 10478.622, 397.576, 52759.750 24/03/04,23:45:56,17,09,1, 11.9,1,1, 0.017, 10478.633, 397.557, 52759.817 24/03/04,23:45:56,18,09,1, 11.9,1,1, 0.017, 10478.638, 397.582, 52759.729 24/03/04,23:45:56,19,09,1, 11.9,1,1, 0.017, 10478.638, 397.583, 52759.765 24/03/04,23:45:57,00,08,1, 11.9,1,1, 0.014, 10478.636, 397.583, 52759.765 24/03/04,23:45:57,01,08,1, 11.9,1,1, 0.014, 10478.655, 397.572, 52759.704 24/03/04,23:45:57,02,08,1, 11.9,1,1, 0.014, 10478.644, 397.603, 52759.828 24/03/04,23:45:57,03,08,1, 11.9,1,1, 0.014, 10478.651, 397.600, 52759.850 24/03/04,23:45:57,04,08,1, 11.9,1,1, 0.014, 10478.640, 397.617, 52759.895 24/03/04,23:45:57,05,08,1, 11.9,1,1, 0.014, 10478.618, 397.602, 52759.840 24/03/04,23:45:57,06,08,1, 11.9,1,1, 0.014, 10478.631, 397.599, 52759.909 24/03/04,23:45:57,07,08,1, 11.9,1,1, 0.014, 10478.622, 397.589, 52759.780 24/03/04,23:45:57,08,08,1, 11.9,1,1, 0.014, 10478.647, 397.609, 52759.821 24/03/04,23:45:57,09,08,1, 11.9,1,1, 0.014, 10478.632, 397.585, 52759.812 24/03/04,23:45:57,10,08,1, 11.9,1,1, 0.014, 10478.641, 397.587, 52759.825 24/03/04,23:45:57,11,08,1, 11.9,1,1, 0.014, 10478.651, 397.575, 52759.817 24/03/04,23:45:57,12,08,1, 11.9,1,1, 0.014, 10478.648, 397.572, 52759.749 24/03/04,23:45:57,13,08,1, 11.9,1,1, 0.014, 10478.639, 397.594, 52759.724 24/03/04,23:45:57,14,08,1, 11.9,1,1, 0.014, 10478.665, 397.612, 52759.866 24/03/04,23:45:57,15,08,1, 11.9,1,1, 0.014, 10478.676, 397.601, 52759.812 24/03/04,23:45:57,16,08,1, 11.9,1,1, 0.014, 10478.641, 397.593, 52759.823 24/03/04,23:45:57,17,08,1, 11.9,1,1, 0.014, 10478.661, 397.592, 52759.778 24/03/04,23:45:57,18,08,1, 11.9,1,1, 0.014, 10478.657, 397.599, 52759.710 24/03/04,23:45:57,19,08,1, 11.9,1,1, 0.014, 10478.659, 397.595, 52759.778 24/03/04,23:45:58,00,09,1, 11.9,1,1, 0.019, 10478.653, 397.595, 52759.778 24/03/04,23:45:58,01,09,1, 11.9,1,1, 0.019, 10478.656, 397.609, 52759.846 24/03/04,23:45:58,02,09,1, 11.9,1,1, 0.019, 10478.662, 397.580, 52759.760 24/03/04,23:45:58,03,09,1, 11.9,1,1, 0.019, 10478.621, 397.587, 52759.674 24/03/04,23:45:58,04,09,1, 11.9,1,1, 0.019, 10478.675, 397.588, 52759.772 24/03/04,23:45:58,05,09,1, 11.9,1,1, 0.019, 10478.647, 397.569, 52759.597 24/03/04,23:45:58,06,09,1, 11.9,1,1, 0.019, 10478.674, 397.551, 52759.728 24/03/04,23:45:58,07,09,1, 11.9,1,1, 0.019, 10478.705, 397.576, 52759.737 24/03/04,23:45:58,08,09,1, 11.9,1,1, 0.019, 10478.633, 397.598, 52759.748 24/03/04,23:45:58,09,09,1, 11.9,1,1, 0.019, 10478.676, 397.560, 52759.769 24/03/04,23:45:58,10,09,1, 11.9,1,1, 0.019, 10478.689, 397.569, 52759.819 24/03/04,23:45:58,11,09,1, 11.9,1,1, 0.019, 10478.661, 397.577, 52759.747 24/03/04,23:45:58,12,09,1, 11.9,1,1, 0.019, 10478.633, 397.563, 52759.637 24/03/04,23:45:58,13,09,1, 11.9,1,1, 0.019, 10478.656, 397.565, 52759.771 24/03/04,23:45:58,14,09,1, 11.9,1,1, 0.019, 10478.608, 397.562, 52759.777 24/03/04,23:45:58,15,09,1, 11.9,1,1, 0.019, 10478.638, 397.574, 52759.751 24/03/04,23:45:58,16,09,1, 11.9,1,1, 0.019, 10478.640, 397.560, 52759.770 24/03/04,23:45:58,17,09,1, 11.9,1,1, 0.019, 10478.660, 397.568, 52759.772 24/03/04,23:45:58,18,09,1, 11.9,1,1, 0.019, 10478.628, 397.548, 52759.718 24/03/04,23:45:58,19,09,1, 11.9,1,1, 0.019, 10478.658, 397.541, 52759.786 24/03/04,23:45:59,00,08,1, 11.8,1,1, 0.018, 10478.653, 397.541, 52759.786 24/03/04,23:45:59,01,08,1, 11.8,1,1, 0.018, 10478.643, 397.525, 52759.688 24/03/04,23:45:59,02,08,1, 11.8,1,1, 0.018, 10478.642, 397.540, 52759.754 24/03/04,23:45:59,03,08,1, 11.8,1,1, 0.018, 10478.613, 397.536, 52759.693 24/03/04,23:45:59,04,08,1, 11.8,1,1, 0.018, 10478.646, 397.536, 52759.661 24/03/04,23:45:59,05,08,1, 11.8,1,1, 0.018, 10478.641, 397.507, 52759.661 24/03/04,23:45:59,06,08,1, 11.8,1,1, 0.018, 10478.616, 397.533, 52759.655 24/03/04,23:45:59,07,08,1, 11.8,1,1, 0.018, 10478.631, 397.512, 52759.728 24/03/04,23:45:59,08,08,1, 11.8,1,1, 0.018, 10478.633, 397.531, 52759.744 24/03/04,23:45:59,09,08,1, 11.8,1,1, 0.018, 10478.648, 397.518, 52759.764 24/03/04,23:45:59,10,08,1, 11.8,1,1, 0.018, 10478.603, 397.528, 52759.639 24/03/04,23:45:59,11,08,1, 11.8,1,1, 0.018, 10478.583, 397.526, 52759.875 24/03/04,23:45:59,12,08,1, 11.8,1,1, 0.018, 10478.612, 397.524, 52759.700 24/03/04,23:45:59,13,08,1, 11.8,1,1, 0.018, 10478.593, 397.515, 52759.746 24/03/04,23:45:59,14,08,1, 11.8,1,1, 0.018, 10478.612, 397.533, 52759.746 24/03/04,23:45:59,15,08,1, 11.8,1,1, 0.018, 10478.601, 397.522, 52759.673 24/03/04,23:45:59,16,08,1, 11.8,1,1, 0.018, 10478.623, 397.506, 52759.722 24/03/04,23:45:59,17,08,1, 11.8,1,1, 0.018, 10478.622, 397.503, 52759.610 24/03/04,23:45:59,18,08,1, 11.8,1,1, 0.018, 10478.623, 397.521, 52759.705 24/03/04,23:45:59,19,08,1, 11.8,1,1, 0.018, 10478.616, 397.517, 52759.676 24/03/04,23:46:00,00,08,1, 11.9,1,1, 0.018, 10478.611, 397.517, 52759.676 24/03/04,23:46:00,01,08,1, 11.9,1,1, 0.018, 10478.616, 397.506, 52759.679 24/03/04,23:46:00,02,08,1, 11.9,1,1, 0.018, 10478.618, 397.487, 52759.538 24/03/04,23:46:00,03,08,1, 11.9,1,1, 0.018, 10478.618, 397.481, 52759.531 24/03/04,23:46:00,04,08,1, 11.9,1,1, 0.018, 10478.588, 397.474, 52759.547 24/03/04,23:46:00,05,08,1, 11.9,1,1, 0.018, 10478.584, 397.478, 52759.555 24/03/04,23:46:00,06,08,1, 11.9,1,1, 0.018, 10478.620, 397.473, 52759.554 24/03/04,23:46:00,07,08,1, 11.9,1,1, 0.018, 10478.600, 397.469, 52759.531 24/03/04,23:46:00,08,08,1, 11.9,1,1, 0.018, 10478.615, 397.456, 52759.556 24/03/04,23:46:00,09,08,1, 11.9,1,1, 0.018, 10478.610, 397.453, 52759.477 24/03/04,23:46:00,10,08,1, 11.9,1,1, 0.018, 10478.589, 397.458, 52759.491 24/03/04,23:46:00,11,08,1, 11.9,1,1, 0.018, 10478.577, 397.469, 52759.510 24/03/04,23:46:00,12,08,1, 11.9,1,1, 0.018, 10478.582, 397.460, 52759.489 24/03/04,23:46:00,13,08,1, 11.9,1,1, 0.018, 10478.572, 397.442, 52759.454 24/03/04,23:46:00,14,08,1, 11.9,1,1, 0.018, 10478.566, 397.467, 52759.552 24/03/04,23:46:00,15,08,1, 11.9,1,1, 0.018, 10478.572, 397.441, 52759.570 24/03/04,23:46:00,16,08,1, 11.9,1,1, 0.018, 10478.576, 397.415, 52759.450 24/03/04,23:46:00,17,08,1, 11.9,1,1, 0.018, 10478.577, 397.454, 52759.529 24/03/04,23:46:00,18,08,1, 11.9,1,1, 0.018, 10478.584, 397.437, 52759.513 24/03/04,23:46:00,19,08,1, 11.9,1,1, 0.018, 10478.555, 397.436, 52759.488 24/03/04,23:46:01,00,09,1, 11.9,1,1, 0.014, 10478.553, 397.436, 52759.488 24/03/04,23:46:01,01,09,1, 11.9,1,1, 0.014, 10478.548, 397.447, 52759.500 24/03/04,23:46:01,02,09,1, 11.9,1,1, 0.014, 10478.549, 397.415, 52759.501 24/03/04,23:46:01,03,09,1, 11.9,1,1, 0.014, 10478.559, 397.425, 52759.458 24/03/04,23:46:01,04,09,1, 11.9,1,1, 0.014, 10478.577, 397.421, 52759.519 24/03/04,23:46:01,05,09,1, 11.9,1,1, 0.014, 10478.553, 397.438, 52759.549 24/03/04,23:46:01,06,09,1, 11.9,1,1, 0.014, 10478.558, 397.426, 52759.516 24/03/04,23:46:01,07,09,1, 11.9,1,1, 0.014, 10478.551, 397.437, 52759.503 24/03/04,23:46:01,08,09,1, 11.9,1,1, 0.014, 10478.572, 397.446, 52759.475 24/03/04,23:46:01,09,09,1, 11.9,1,1, 0.014, 10478.572, 397.417, 52759.497 24/03/04,23:46:01,10,09,1, 11.9,1,1, 0.014, 10478.548, 397.418, 52759.483 24/03/04,23:46:01,11,09,1, 11.9,1,1, 0.014, 10478.538, 397.428, 52759.460 24/03/04,23:46:01,12,09,1, 11.9,1,1, 0.014, 10478.533, 397.431, 52759.435 24/03/04,23:46:01,13,09,1, 11.9,1,1, 0.014, 10478.548, 397.422, 52759.452 24/03/04,23:46:01,14,09,1, 11.9,1,1, 0.014, 10478.530, 397.427, 52759.548 24/03/04,23:46:01,15,09,1, 11.9,1,1, 0.014, 10478.546, 397.418, 52759.478 24/03/04,23:46:01,16,09,1, 11.9,1,1, 0.014, 10478.538, 397.408, 52759.474 24/03/04,23:46:01,17,09,1, 11.9,1,1, 0.014, 10478.518, 397.389, 52759.410 24/03/04,23:46:01,18,09,1, 11.9,1,1, 0.014, 10478.536, 397.404, 52759.439 24/03/04,23:46:01,19,09,1, 11.9,1,1, 0.014, 10478.522, 397.352, 52759.451 24/03/04,23:46:02,00,08,1, 11.9,1,1, 0.017, 10478.519, 397.352, 52759.451 24/03/04,23:46:02,01,08,1, 11.9,1,1, 0.017, 10478.518, 397.390, 52759.475 24/03/04,23:46:02,02,08,1, 11.9,1,1, 0.017, 10478.512, 397.398, 52759.463 24/03/04,23:46:02,03,08,1, 11.9,1,1, 0.017, 10478.535, 397.378, 52759.466 24/03/04,23:46:02,04,08,1, 11.9,1,1, 0.017, 10478.483, 397.369, 52759.492 24/03/04,23:46:02,05,08,1, 11.9,1,1, 0.017, 10478.500, 397.365, 52759.394 24/03/04,23:46:02,06,08,1, 11.9,1,1, 0.017, 10478.521, 397.375, 52759.456 24/03/04,23:46:02,07,08,1, 11.9,1,1, 0.017, 10478.518, 397.377, 52759.462 24/03/04,23:46:02,08,08,1, 11.9,1,1, 0.017, 10478.504, 397.386, 52759.422 24/03/04,23:46:02,09,08,1, 11.9,1,1, 0.017, 10478.513, 397.369, 52759.498 24/03/04,23:46:02,10,08,1, 11.9,1,1, 0.017, 10478.531, 397.352, 52759.414 24/03/04,23:46:02,11,08,1, 11.9,1,1, 0.017, 10478.543, 397.376, 52759.499 24/03/04,23:46:02,12,08,1, 11.9,1,1, 0.017, 10478.518, 397.365, 52759.455 24/03/04,23:46:02,13,08,1, 11.9,1,1, 0.017, 10478.503, 397.372, 52759.460 24/03/04,23:46:02,14,08,1, 11.9,1,1, 0.017, 10478.516, 397.356, 52759.457 24/03/04,23:46:02,15,08,1, 11.9,1,1, 0.017, 10478.480, 397.361, 52759.410 24/03/04,23:46:02,16,08,1, 11.9,1,1, 0.017, 10478.536, 397.313, 52759.371 24/03/04,23:46:02,17,08,1, 11.9,1,1, 0.017, 10478.494, 397.323, 52759.401 24/03/04,23:46:02,18,08,1, 11.9,1,1, 0.017, 10478.482, 397.345, 52759.436 24/03/04,23:46:02,19,08,1, 11.9,1,1, 0.017, 10478.499, 397.333, 52759.395 24/03/04,23:46:03,00,08,1, 11.9,1,1, 0.016, 10478.494, 397.333, 52759.395 24/03/04,23:46:03,01,08,1, 11.9,1,1, 0.016, 10478.462, 397.321, 52759.462 24/03/04,23:46:03,02,08,1, 11.9,1,1, 0.016, 10478.474, 397.306, 52759.472 24/03/04,23:46:03,03,08,1, 11.9,1,1, 0.016, 10478.471, 397.302, 52759.493 24/03/04,23:46:03,04,08,1, 11.9,1,1, 0.016, 10478.470, 397.282, 52759.484 24/03/04,23:46:03,05,08,1, 11.9,1,1, 0.016, 10478.468, 397.289, 52759.428 24/03/04,23:46:03,06,08,1, 11.9,1,1, 0.016, 10478.480, 397.288, 52759.473 24/03/04,23:46:03,07,08,1, 11.9,1,1, 0.016, 10478.461, 397.286, 52759.440 24/03/04,23:46:03,08,08,1, 11.9,1,1, 0.016, 10478.485, 397.284, 52759.400 24/03/04,23:46:03,09,08,1, 11.9,1,1, 0.016, 10478.483, 397.269, 52759.423 24/03/04,23:46:03,10,08,1, 11.9,1,1, 0.016, 10478.463, 397.266, 52759.439 24/03/04,23:46:03,11,08,1, 11.9,1,1, 0.016, 10478.495, 397.252, 52759.439 24/03/04,23:46:03,12,08,1, 11.9,1,1, 0.016, 10478.479, 397.263, 52759.427 24/03/04,23:46:03,13,08,1, 11.9,1,1, 0.016, 10478.475, 397.270, 52759.461 24/03/04,23:46:03,14,08,1, 11.9,1,1, 0.016, 10478.459, 397.275, 52759.493 24/03/04,23:46:03,15,08,1, 11.9,1,1, 0.016, 10478.483, 397.275, 52759.443 24/03/04,23:46:03,16,08,1, 11.9,1,1, 0.016, 10478.465, 397.286, 52759.496 24/03/04,23:46:03,17,08,1, 11.9,1,1, 0.016, 10478.456, 397.273, 52759.482 24/03/04,23:46:03,18,08,1, 11.9,1,1, 0.016, 10478.467, 397.249, 52759.394 24/03/04,23:46:03,19,08,1, 11.9,1,1, 0.016, 10478.442, 397.229, 52759.412 24/03/04,23:46:04,00,08,1, 11.9,1,1, 0.019, 10478.436, 397.229, 52759.412 24/03/04,23:46:04,01,08,1, 11.9,1,1, 0.019, 10478.463, 397.249, 52759.364 24/03/04,23:46:04,02,08,1, 11.9,1,1, 0.019, 10478.425, 397.252, 52759.424 24/03/04,23:46:04,03,08,1, 11.9,1,1, 0.019, 10478.459, 397.249, 52759.380 24/03/04,23:46:04,04,08,1, 11.9,1,1, 0.019, 10478.434, 397.276, 52759.529 24/03/04,23:46:04,05,08,1, 11.9,1,1, 0.019, 10478.416, 397.256, 52759.451 24/03/04,23:46:04,06,08,1, 11.9,1,1, 0.019, 10478.445, 397.227, 52759.438 24/03/04,23:46:04,07,08,1, 11.9,1,1, 0.019, 10478.414, 397.233, 52759.416 24/03/04,23:46:04,08,08,1, 11.9,1,1, 0.019, 10478.416, 397.208, 52759.421 24/03/04,23:46:04,09,08,1, 11.9,1,1, 0.019, 10478.391, 397.230, 52759.276 24/03/04,23:46:04,10,08,1, 11.9,1,1, 0.019, 10478.421, 397.263, 52759.491 24/03/04,23:46:04,11,08,1, 11.9,1,1, 0.019, 10478.431, 397.240, 52759.429 24/03/04,23:46:04,12,08,1, 11.9,1,1, 0.019, 10478.437, 397.235, 52759.410 24/03/04,23:46:04,13,08,1, 11.9,1,1, 0.019, 10478.434, 397.234, 52759.427 24/03/04,23:46:04,14,08,1, 11.9,1,1, 0.019, 10478.410, 397.208, 52759.438 24/03/04,23:46:04,15,08,1, 11.9,1,1, 0.019, 10478.433, 397.208, 52759.468 24/03/04,23:46:04,16,08,1, 11.9,1,1, 0.019, 10478.425, 397.210, 52759.441 24/03/04,23:46:04,17,08,1, 11.9,1,1, 0.019, 10478.414, 397.223, 52759.395 24/03/04,23:46:04,18,08,1, 11.9,1,1, 0.019, 10478.401, 397.204, 52759.512 24/03/04,23:46:04,19,08,1, 11.9,1,1, 0.019, 10478.392, 397.209, 52759.467 24/03/04,23:46:05,00,08,1, 11.9,1,1, 0.015, 10478.386, 397.209, 52759.467 24/03/04,23:46:05,01,08,1, 11.9,1,1, 0.015, 10478.383, 397.198, 52759.386 24/03/04,23:46:05,02,08,1, 11.9,1,1, 0.015, 10478.363, 397.213, 52759.505 24/03/04,23:46:05,03,08,1, 11.9,1,1, 0.015, 10478.403, 397.211, 52759.508 24/03/04,23:46:05,04,08,1, 11.9,1,1, 0.015, 10478.381, 397.206, 52759.451 24/03/04,23:46:05,05,08,1, 11.9,1,1, 0.015, 10478.409, 397.180, 52759.441 24/03/04,23:46:05,06,08,1, 11.9,1,1, 0.015, 10478.405, 397.199, 52759.437 24/03/04,23:46:05,07,08,1, 11.9,1,1, 0.015, 10478.377, 397.175, 52759.406 24/03/04,23:46:05,08,08,1, 11.9,1,1, 0.015, 10478.414, 397.182, 52759.441 24/03/04,23:46:05,09,08,1, 11.9,1,1, 0.015, 10478.367, 397.211, 52759.427 24/03/04,23:46:05,10,08,1, 11.9,1,1, 0.015, 10478.384, 397.182, 52759.477 24/03/04,23:46:05,11,08,1, 11.9,1,1, 0.015, 10478.377, 397.188, 52759.510 24/03/04,23:46:05,12,08,1, 11.9,1,1, 0.015, 10478.372, 397.196, 52759.576 24/03/04,23:46:05,13,08,1, 11.9,1,1, 0.015, 10478.403, 397.160, 52759.388 24/03/04,23:46:05,14,08,1, 11.9,1,1, 0.015, 10478.388, 397.172, 52759.377 24/03/04,23:46:05,15,08,1, 11.9,1,1, 0.015, 10478.388, 397.170, 52759.464 24/03/04,23:46:05,16,08,1, 11.9,1,1, 0.015, 10478.372, 397.174, 52759.422 24/03/04,23:46:05,17,08,1, 11.9,1,1, 0.015, 10478.360, 397.154, 52759.437 24/03/04,23:46:05,18,08,1, 11.9,1,1, 0.015, 10478.356, 397.176, 52759.541 24/03/04,23:46:05,19,08,1, 11.9,1,1, 0.015, 10478.342, 397.150, 52759.360 24/03/04,23:46:06,00,08,1, 11.9,1,1, 0.017, 10478.336, 397.150, 52759.360 24/03/04,23:46:06,01,08,1, 11.9,1,1, 0.017, 10478.334, 397.177, 52759.442 24/03/04,23:46:06,02,08,1, 11.9,1,1, 0.017, 10478.342, 397.184, 52759.434 24/03/04,23:46:06,03,08,1, 11.9,1,1, 0.017, 10478.321, 397.190, 52759.438 24/03/04,23:46:06,04,08,1, 11.9,1,1, 0.017, 10478.324, 397.155, 52759.380 24/03/04,23:46:06,05,08,1, 11.9,1,1, 0.017, 10478.329, 397.169, 52759.526 24/03/04,23:46:06,06,08,1, 11.9,1,1, 0.017, 10478.342, 397.169, 52759.474 24/03/04,23:46:06,07,08,1, 11.9,1,1, 0.017, 10478.329, 397.173, 52759.517 24/03/04,23:46:06,08,08,1, 11.9,1,1, 0.017, 10478.317, 397.163, 52759.489 24/03/04,23:46:06,09,08,1, 11.9,1,1, 0.017, 10478.301, 397.163, 52759.511 24/03/04,23:46:06,10,08,1, 11.9,1,1, 0.017, 10478.287, 397.171, 52759.517 24/03/04,23:46:06,11,08,1, 11.9,1,1, 0.017, 10478.302, 397.157, 52759.468 24/03/04,23:46:06,12,08,1, 11.9,1,1, 0.017, 10478.282, 397.190, 52759.538 24/03/04,23:46:06,13,08,1, 11.9,1,1, 0.017, 10478.270, 397.128, 52759.516 24/03/04,23:46:06,14,08,1, 11.9,1,1, 0.017, 10478.276, 397.158, 52759.480 24/03/04,23:46:06,15,08,1, 11.9,1,1, 0.017, 10478.261, 397.158, 52759.504 24/03/04,23:46:06,16,08,1, 11.9,1,1, 0.017, 10478.267, 397.152, 52759.473 24/03/04,23:46:06,17,08,1, 11.9,1,1, 0.017, 10478.242, 397.159, 52759.462 24/03/04,23:46:06,18,08,1, 11.9,1,1, 0.017, 10478.270, 397.167, 52759.496 24/03/04,23:46:06,19,08,1, 11.9,1,1, 0.017, 10478.247, 397.169, 52759.506 24/03/04,23:46:07,00,09,1, 11.9,1,1, 0.018, 10478.244, 397.169, 52759.506 24/03/04,23:46:07,01,09,1, 11.9,1,1, 0.018, 10478.269, 397.159, 52759.507 24/03/04,23:46:07,02,09,1, 11.9,1,1, 0.018, 10478.230, 397.158, 52759.461 24/03/04,23:46:07,03,09,1, 11.9,1,1, 0.018, 10478.227, 397.153, 52759.506 24/03/04,23:46:07,04,09,1, 11.9,1,1, 0.018, 10478.226, 397.147, 52759.499 24/03/04,23:46:07,05,09,1, 11.9,1,1, 0.018, 10478.220, 397.179, 52759.537 24/03/04,23:46:07,06,09,1, 11.9,1,1, 0.018, 10478.190, 397.169, 52759.464 24/03/04,23:46:07,07,09,1, 11.9,1,1, 0.018, 10478.178, 397.143, 52759.554 24/03/04,23:46:07,08,09,1, 11.9,1,1, 0.018, 10478.172, 397.153, 52759.471 24/03/04,23:46:07,09,09,1, 11.9,1,1, 0.018, 10478.159, 397.152, 52759.482 24/03/04,23:46:07,10,09,1, 11.9,1,1, 0.018, 10478.180, 397.136, 52759.517 24/03/04,23:46:07,11,09,1, 11.9,1,1, 0.018, 10478.139, 397.140, 52759.489 24/03/04,23:46:07,12,09,1, 11.9,1,1, 0.018, 10478.151, 397.133, 52759.473 24/03/04,23:46:07,13,09,1, 11.9,1,1, 0.018, 10478.147, 397.119, 52759.536 24/03/04,23:46:07,14,09,1, 11.9,1,1, 0.018, 10478.142, 397.139, 52759.491 24/03/04,23:46:07,15,09,1, 11.9,1,1, 0.018, 10478.158, 397.106, 52759.513 24/03/04,23:46:07,16,09,1, 11.9,1,1, 0.018, 10478.132, 397.152, 52759.542 24/03/04,23:46:07,17,09,1, 11.9,1,1, 0.018, 10478.121, 397.126, 52759.505 24/03/04,23:46:07,18,09,1, 11.9,1,1, 0.018, 10478.120, 397.135, 52759.516 24/03/04,23:46:07,19,09,1, 11.9,1,1, 0.018, 10478.088, 397.135, 52759.479 24/03/04,23:46:08,00,08,1, 11.8,1,1, 0.017, 10478.085, 397.135, 52759.479 24/03/04,23:46:08,01,08,1, 11.8,1,1, 0.017, 10478.110, 397.145, 52759.565 24/03/04,23:46:08,02,08,1, 11.8,1,1, 0.017, 10478.092, 397.168, 52759.576 24/03/04,23:46:08,03,08,1, 11.8,1,1, 0.017, 10478.102, 397.149, 52759.466 24/03/04,23:46:08,04,08,1, 11.8,1,1, 0.017, 10478.083, 397.157, 52759.579 24/03/04,23:46:08,05,08,1, 11.8,1,1, 0.017, 10478.078, 397.159, 52759.554 24/03/04,23:46:08,06,08,1, 11.8,1,1, 0.017, 10478.085, 397.143, 52759.600 24/03/04,23:46:08,07,08,1, 11.8,1,1, 0.017, 10478.068, 397.128, 52759.554 24/03/04,23:46:08,08,08,1, 11.8,1,1, 0.017, 10478.076, 397.110, 52759.479 24/03/04,23:46:08,09,08,1, 11.8,1,1, 0.017, 10478.058, 397.134, 52759.487 24/03/04,23:46:08,10,08,1, 11.8,1,1, 0.017, 10478.038, 397.140, 52759.519 24/03/04,23:46:08,11,08,1, 11.8,1,1, 0.017, 10478.049, 397.144, 52759.514 24/03/04,23:46:08,12,08,1, 11.8,1,1, 0.017, 10478.031, 397.170, 52759.562 24/03/04,23:46:08,13,08,1, 11.8,1,1, 0.017, 10478.016, 397.157, 52759.776 24/03/04,23:46:08,14,08,1, 11.8,1,1, 0.017, 10478.046, 397.126, 52759.491 24/03/04,23:46:08,15,08,1, 11.8,1,1, 0.017, 10478.049, 397.144, 52759.469 24/03/04,23:46:08,16,08,1, 11.8,1,1, 0.017, 10478.031, 397.143, 52759.491 24/03/04,23:46:08,17,08,1, 11.8,1,1, 0.017, 10477.991, 397.169, 52759.523 24/03/04,23:46:08,18,08,1, 11.8,1,1, 0.017, 10478.004, 397.173, 52759.566 24/03/04,23:46:08,19,08,1, 11.8,1,1, 0.017, 10477.995, 397.121, 52759.542 24/03/04,23:46:09,00,09,1, 11.9,1,1, 0.016, 10477.993, 397.121, 52759.542 24/03/04,23:46:09,01,09,1, 11.9,1,1, 0.016, 10477.964, 397.118, 52759.523 24/03/04,23:46:09,02,09,1, 11.9,1,1, 0.016, 10477.960, 397.148, 52759.516 24/03/04,23:46:09,03,09,1, 11.9,1,1, 0.016, 10477.952, 397.145, 52759.573 24/03/04,23:46:09,04,09,1, 11.9,1,1, 0.016, 10477.929, 397.125, 52759.500 24/03/04,23:46:09,05,09,1, 11.9,1,1, 0.016, 10477.936, 397.138, 52759.558 24/03/04,23:46:09,06,09,1, 11.9,1,1, 0.016, 10477.929, 397.125, 52759.586 24/03/04,23:46:09,07,09,1, 11.9,1,1, 0.016, 10477.910, 397.130, 52759.552 24/03/04,23:46:09,08,09,1, 11.9,1,1, 0.016, 10477.920, 397.134, 52759.570 24/03/04,23:46:09,09,09,1, 11.9,1,1, 0.016, 10477.909, 397.137, 52759.556 24/03/04,23:46:09,10,09,1, 11.9,1,1, 0.016, 10477.887, 397.128, 52759.581 24/03/04,23:46:09,11,09,1, 11.9,1,1, 0.016, 10477.876, 397.132, 52759.532 24/03/04,23:46:09,12,09,1, 11.9,1,1, 0.016, 10477.899, 397.178, 52759.531 24/03/04,23:46:09,13,09,1, 11.9,1,1, 0.016, 10477.888, 397.162, 52759.551 24/03/04,23:46:09,14,09,1, 11.9,1,1, 0.016, 10477.892, 397.185, 52759.570 24/03/04,23:46:09,15,09,1, 11.9,1,1, 0.016, 10477.880, 397.162, 52759.605 24/03/04,23:46:09,16,09,1, 11.9,1,1, 0.016, 10477.872, 397.182, 52759.549 24/03/04,23:46:09,17,09,1, 11.9,1,1, 0.016, 10477.877, 397.203, 52759.605 24/03/04,23:46:09,18,09,1, 11.9,1,1, 0.016, 10477.859, 397.183, 52759.551 24/03/04,23:46:09,19,09,1, 11.9,1,1, 0.016, 10477.854, 397.194, 52759.603 24/03/04,23:46:10,00,09,1, 11.8,1,1, 0.019, 10477.852, 397.194, 52759.603 24/03/04,23:46:10,01,09,1, 11.8,1,1, 0.019, 10477.846, 397.203, 52759.617 24/03/04,23:46:10,02,09,1, 11.8,1,1, 0.019, 10477.833, 397.197, 52759.622 24/03/04,23:46:10,03,09,1, 11.8,1,1, 0.019, 10477.849, 397.196, 52759.571 24/03/04,23:46:10,04,09,1, 11.8,1,1, 0.019, 10477.822, 397.205, 52759.546 24/03/04,23:46:10,05,09,1, 11.8,1,1, 0.019, 10477.820, 397.192, 52759.510 24/03/04,23:46:10,06,09,1, 11.8,1,1, 0.019, 10477.806, 397.243, 52759.458 24/03/04,23:46:10,07,09,1, 11.8,1,1, 0.019, 10477.819, 397.196, 52759.555 24/03/04,23:46:10,08,09,1, 11.8,1,1, 0.019, 10477.829, 397.198, 52759.551 24/03/04,23:46:10,09,09,1, 11.8,1,1, 0.019, 10477.811, 397.186, 52759.529 24/03/04,23:46:10,10,09,1, 11.8,1,1, 0.019, 10477.806, 397.225, 52759.583 24/03/04,23:46:10,11,09,1, 11.8,1,1, 0.019, 10477.809, 397.241, 52759.567 24/03/04,23:46:10,12,09,1, 11.8,1,1, 0.019, 10477.770, 397.229, 52759.651 24/03/04,23:46:10,13,09,1, 11.8,1,1, 0.019, 10477.779, 397.209, 52759.617 24/03/04,23:46:10,14,09,1, 11.8,1,1, 0.019, 10477.776, 397.211, 52759.616 24/03/04,23:46:10,15,09,1, 11.8,1,1, 0.019, 10477.767, 397.225, 52759.581 24/03/04,23:46:10,16,09,1, 11.8,1,1, 0.019, 10477.784, 397.230, 52759.557 24/03/04,23:46:10,17,09,1, 11.8,1,1, 0.019, 10477.792, 397.235, 52759.547 24/03/04,23:46:10,18,09,1, 11.8,1,1, 0.019, 10477.757, 397.239, 52759.605 24/03/04,23:46:10,19,09,1, 11.8,1,1, 0.019, 10477.754, 397.253, 52759.439 24/03/04,23:46:11,00,08,1, 11.9,1,1, 0.020, 10477.751, 397.253, 52759.439 24/03/04,23:46:11,01,08,1, 11.9,1,1, 0.020, 10477.767, 397.225, 52759.574 24/03/04,23:46:11,02,08,1, 11.9,1,1, 0.020, 10477.745, 397.238, 52759.597 24/03/04,23:46:11,03,08,1, 11.9,1,1, 0.020, 10477.729, 397.236, 52759.570 24/03/04,23:46:11,04,08,1, 11.9,1,1, 0.020, 10477.748, 397.234, 52759.579 24/03/04,23:46:11,05,08,1, 11.9,1,1, 0.020, 10477.730, 397.234, 52759.559 24/03/04,23:46:11,06,08,1, 11.9,1,1, 0.020, 10477.741, 397.254, 52759.589 24/03/04,23:46:11,07,08,1, 11.9,1,1, 0.020, 10477.728, 397.211, 52759.575 24/03/04,23:46:11,08,08,1, 11.9,1,1, 0.020, 10477.740, 397.224, 52759.576 24/03/04,23:46:11,09,08,1, 11.9,1,1, 0.020, 10477.720, 397.216, 52759.542 24/03/04,23:46:11,10,08,1, 11.9,1,1, 0.020, 10477.792, 397.185, 52759.116 24/03/04,23:46:11,11,08,1, 11.9,1,1, 0.020, 10477.700, 397.242, 52759.280 24/03/04,23:46:11,12,08,1, 11.9,1,1, 0.020, 10477.692, 397.230, 52759.583 24/03/04,23:46:11,13,08,1, 11.9,1,1, 0.020, 10477.686, 397.241, 52759.549 24/03/04,23:46:11,14,08,1, 11.9,1,1, 0.020, 10477.693, 397.251, 52759.574 24/03/04,23:46:11,15,08,1, 11.9,1,1, 0.020, 10477.714, 397.264, 52759.559 24/03/04,23:46:11,16,08,1, 11.9,1,1, 0.020, 10477.703, 397.236, 52759.599 24/03/04,23:46:11,17,08,1, 11.9,1,1, 0.020, 10477.717, 397.294, 52759.680 24/03/04,23:46:11,18,08,1, 11.9,1,1, 0.020, 10477.719, 397.261, 52759.625 24/03/04,23:46:11,19,08,1, 11.9,1,1, 0.020, 10477.716, 397.270, 52759.590 24/03/04,23:46:12,00,08,1, 11.9,1,1, 0.017, 10477.710, 397.270, 52759.590 24/03/04,23:46:12,01,08,1, 11.9,1,1, 0.017, 10477.705, 397.261, 52759.671 24/03/04,23:46:12,02,08,1, 11.9,1,1, 0.017, 10477.708, 397.289, 52759.600 24/03/04,23:46:12,03,08,1, 11.9,1,1, 0.017, 10477.705, 397.288, 52759.581 24/03/04,23:46:12,04,08,1, 11.9,1,1, 0.017, 10477.719, 397.295, 52759.633 24/03/04,23:46:12,05,08,1, 11.9,1,1, 0.017, 10477.726, 397.276, 52759.592 24/03/04,23:46:12,06,08,1, 11.9,1,1, 0.017, 10477.704, 397.278, 52759.623 24/03/04,23:46:12,07,08,1, 11.9,1,1, 0.017, 10477.719, 397.283, 52759.542 24/03/04,23:46:12,08,08,1, 11.9,1,1, 0.017, 10477.708, 397.262, 52759.532 24/03/04,23:46:12,09,08,1, 11.9,1,1, 0.017, 10477.700, 397.294, 52759.600 24/03/04,23:46:12,10,08,1, 11.9,1,1, 0.017, 10477.722, 397.282, 52759.626 24/03/04,23:46:12,11,08,1, 11.9,1,1, 0.017, 10477.723, 397.305, 52759.594 24/03/04,23:46:12,12,08,1, 11.9,1,1, 0.017, 10477.729, 397.267, 52759.565 24/03/04,23:46:12,13,08,1, 11.9,1,1, 0.017, 10477.734, 397.276, 52759.590 24/03/04,23:46:12,14,08,1, 11.9,1,1, 0.017, 10477.708, 397.249, 52759.547 24/03/04,23:46:12,15,08,1, 11.9,1,1, 0.017, 10477.746, 397.284, 52759.574 24/03/04,23:46:12,16,08,1, 11.9,1,1, 0.017, 10477.718, 397.262, 52759.561 24/03/04,23:46:12,17,08,1, 11.9,1,1, 0.017, 10477.733, 397.308, 52759.550 24/03/04,23:46:12,18,08,1, 11.9,1,1, 0.017, 10477.713, 397.297, 52759.548 24/03/04,23:46:12,19,08,1, 11.9,1,1, 0.017, 10477.761, 397.299, 52759.566 24/03/04,23:46:13,00,08,1, 11.9,1,1, 0.015, 10477.760, 397.299, 52759.566 24/03/04,23:46:13,01,08,1, 11.9,1,1, 0.015, 10477.753, 397.313, 52759.536 24/03/04,23:46:13,02,08,1, 11.9,1,1, 0.015, 10477.746, 397.313, 52759.595 24/03/04,23:46:13,03,08,1, 11.9,1,1, 0.015, 10477.755, 397.285, 52759.484 24/03/04,23:46:13,04,08,1, 11.9,1,1, 0.015, 10477.743, 397.286, 52759.562 24/03/04,23:46:13,05,08,1, 11.9,1,1, 0.015, 10477.764, 397.322, 52759.645 24/03/04,23:46:13,06,08,1, 11.9,1,1, 0.015, 10477.758, 397.299, 52759.479 24/03/04,23:46:13,07,08,1, 11.9,1,1, 0.015, 10477.754, 397.286, 52759.487 24/03/04,23:46:13,08,08,1, 11.9,1,1, 0.015, 10477.702, 397.295, 52759.535 24/03/04,23:46:13,09,08,1, 11.9,1,1, 0.015, 10477.742, 397.314, 52759.753 24/03/04,23:46:13,10,08,1, 11.9,1,1, 0.015, 10477.786, 397.284, 52759.528 24/03/04,23:46:13,11,08,1, 11.9,1,1, 0.015, 10477.780, 397.309, 52759.493 24/03/04,23:46:13,12,08,1, 11.9,1,1, 0.015, 10477.800, 397.283, 52759.524 24/03/04,23:46:13,13,08,1, 11.9,1,1, 0.015, 10477.778, 397.290, 52759.550 24/03/04,23:46:13,14,08,1, 11.9,1,1, 0.015, 10477.802, 397.308, 52759.535 24/03/04,23:46:13,15,08,1, 11.9,1,1, 0.015, 10477.790, 397.316, 52759.560 24/03/04,23:46:13,16,08,1, 11.9,1,1, 0.015, 10477.796, 397.310, 52759.578 24/03/04,23:46:13,17,08,1, 11.9,1,1, 0.015, 10477.807, 397.314, 52759.515 24/03/04,23:46:13,18,08,1, 11.9,1,1, 0.015, 10477.812, 397.308, 52759.529 24/03/04,23:46:13,19,08,1, 11.9,1,1, 0.015, 10477.822, 397.296, 52759.526 24/03/04,23:46:14,00,09,1, 11.9,1,1, 0.018, 10477.818, 397.296, 52759.526 24/03/04,23:46:14,01,09,1, 11.9,1,1, 0.018, 10477.840, 397.309, 52759.488 24/03/04,23:46:14,02,09,1, 11.9,1,1, 0.018, 10477.835, 397.310, 52759.530 24/03/04,23:46:14,03,09,1, 11.9,1,1, 0.018, 10477.845, 397.310, 52759.448 24/03/04,23:46:14,04,09,1, 11.9,1,1, 0.018, 10477.838, 397.273, 52759.432 24/03/04,23:46:14,05,09,1, 11.9,1,1, 0.018, 10477.857, 397.314, 52759.526 24/03/04,23:46:14,06,09,1, 11.9,1,1, 0.018, 10477.848, 397.303, 52759.469 24/03/04,23:46:14,07,09,1, 11.9,1,1, 0.018, 10477.857, 397.287, 52759.490 24/03/04,23:46:14,08,09,1, 11.9,1,1, 0.018, 10477.875, 397.272, 52759.467 24/03/04,23:46:14,09,09,1, 11.9,1,1, 0.018, 10477.864, 397.299, 52759.492 24/03/04,23:46:14,10,09,1, 11.9,1,1, 0.018, 10477.875, 397.300, 52759.373 24/03/04,23:46:14,11,09,1, 11.9,1,1, 0.018, 10477.892, 397.331, 52759.552 24/03/04,23:46:14,12,09,1, 11.9,1,1, 0.018, 10477.879, 397.287, 52759.525 24/03/04,23:46:14,13,09,1, 11.9,1,1, 0.018, 10477.906, 397.311, 52759.495 24/03/04,23:46:14,14,09,1, 11.9,1,1, 0.018, 10477.894, 397.270, 52759.447 24/03/04,23:46:14,15,09,1, 11.9,1,1, 0.018, 10477.900, 397.292, 52759.460 24/03/04,23:46:14,16,09,1, 11.9,1,1, 0.018, 10477.892, 397.295, 52759.425 24/03/04,23:46:14,17,09,1, 11.9,1,1, 0.018, 10477.905, 397.350, 52759.496 24/03/04,23:46:14,18,09,1, 11.9,1,1, 0.018, 10477.885, 397.310, 52759.487 24/03/04,23:46:14,19,09,1, 11.9,1,1, 0.018, 10477.937, 397.336, 52759.507 24/03/04,23:46:15,00,08,1, 11.9,1,1, 0.017, 10477.935, 397.336, 52759.507 24/03/04,23:46:15,01,08,1, 11.9,1,1, 0.017, 10477.944, 397.290, 52759.477 24/03/04,23:46:15,02,08,1, 11.9,1,1, 0.017, 10477.919, 397.302, 52759.424 24/03/04,23:46:15,03,08,1, 11.9,1,1, 0.017, 10477.944, 397.310, 52759.402 24/03/04,23:46:15,04,08,1, 11.9,1,1, 0.017, 10477.937, 397.296, 52759.454 24/03/04,23:46:15,05,08,1, 11.9,1,1, 0.017, 10477.954, 397.329, 52759.430 24/03/04,23:46:15,06,08,1, 11.9,1,1, 0.017, 10477.967, 397.328, 52759.435 24/03/04,23:46:15,07,08,1, 11.9,1,1, 0.017, 10477.956, 397.330, 52759.405 24/03/04,23:46:15,08,08,1, 11.9,1,1, 0.017, 10477.972, 397.329, 52759.431 24/03/04,23:46:15,09,08,1, 11.9,1,1, 0.017, 10477.974, 397.330, 52759.427 24/03/04,23:46:15,10,08,1, 11.9,1,1, 0.017, 10477.985, 397.321, 52759.471 24/03/04,23:46:15,11,08,1, 11.9,1,1, 0.017, 10477.966, 397.338, 52759.468 24/03/04,23:46:15,12,08,1, 11.9,1,1, 0.017, 10477.974, 397.340, 52759.433 24/03/04,23:46:15,13,08,1, 11.9,1,1, 0.017, 10477.995, 397.329, 52759.463 24/03/04,23:46:15,14,08,1, 11.9,1,1, 0.017, 10477.990, 397.350, 52759.499 24/03/04,23:46:15,15,08,1, 11.9,1,1, 0.017, 10477.999, 397.336, 52759.415 24/03/04,23:46:15,16,08,1, 11.9,1,1, 0.017, 10478.034, 397.357, 52759.448 24/03/04,23:46:15,17,08,1, 11.9,1,1, 0.017, 10478.008, 397.331, 52759.444 24/03/04,23:46:15,18,08,1, 11.9,1,1, 0.017, 10478.018, 397.341, 52759.494 24/03/04,23:46:15,19,08,1, 11.9,1,1, 0.017, 10478.019, 397.301, 52759.411 24/03/04,23:46:16,00,08,1, 11.9,1,1, 0.017, 10478.019, 397.301, 52759.411 24/03/04,23:46:16,01,08,1, 11.9,1,1, 0.017, 10478.040, 397.335, 52759.392 24/03/04,23:46:16,02,08,1, 11.9,1,1, 0.017, 10478.045, 397.331, 52759.401 24/03/04,23:46:16,03,08,1, 11.9,1,1, 0.017, 10478.039, 397.362, 52759.388 24/03/04,23:46:16,04,08,1, 11.9,1,1, 0.017, 10478.058, 397.346, 52759.427 24/03/04,23:46:16,05,08,1, 11.9,1,1, 0.017, 10478.025, 397.316, 52759.457 24/03/04,23:46:16,06,08,1, 11.9,1,1, 0.017, 10478.089, 397.351, 52759.374 24/03/04,23:46:16,07,08,1, 11.9,1,1, 0.017, 10478.083, 397.325, 52759.357 24/03/04,23:46:16,08,08,1, 11.9,1,1, 0.017, 10478.088, 397.358, 52759.385 24/03/04,23:46:16,09,08,1, 11.9,1,1, 0.017, 10478.107, 397.350, 52759.425 24/03/04,23:46:16,10,08,1, 11.9,1,1, 0.017, 10478.091, 397.361, 52759.405 24/03/04,23:46:16,11,08,1, 11.9,1,1, 0.017, 10478.116, 397.364, 52759.366 24/03/04,23:46:16,12,08,1, 11.9,1,1, 0.017, 10478.113, 397.350, 52759.381 24/03/04,23:46:16,13,08,1, 11.9,1,1, 0.017, 10478.117, 397.354, 52759.344 24/03/04,23:46:16,14,08,1, 11.9,1,1, 0.017, 10478.116, 397.355, 52759.430 24/03/04,23:46:16,15,08,1, 11.9,1,1, 0.017, 10478.143, 397.358, 52759.437 24/03/04,23:46:16,16,08,1, 11.9,1,1, 0.017, 10478.157, 397.345, 52759.392 24/03/04,23:46:16,17,08,1, 11.9,1,1, 0.017, 10478.147, 397.362, 52759.427 24/03/04,23:46:16,18,08,1, 11.9,1,1, 0.017, 10478.145, 397.356, 52759.325 24/03/04,23:46:16,19,08,1, 11.9,1,1, 0.017, 10478.156, 397.376, 52759.348 24/03/04,23:46:17,00,08,1, 12.0,1,1, 0.015, 10478.152, 397.376, 52759.348 24/03/04,23:46:17,01,08,1, 12.0,1,1, 0.015, 10478.166, 397.362, 52759.345 24/03/04,23:46:17,02,08,1, 12.0,1,1, 0.015, 10478.170, 397.367, 52759.435 24/03/04,23:46:17,03,08,1, 12.0,1,1, 0.015, 10478.191, 397.390, 52759.439 24/03/04,23:46:17,04,08,1, 12.0,1,1, 0.015, 10478.212, 397.383, 52759.358 24/03/04,23:46:17,05,08,1, 12.0,1,1, 0.015, 10478.199, 397.378, 52759.390 24/03/04,23:46:17,06,08,1, 12.0,1,1, 0.015, 10478.209, 397.391, 52759.326 24/03/04,23:46:17,07,08,1, 12.0,1,1, 0.015, 10478.220, 397.364, 52759.397 24/03/04,23:46:17,08,08,1, 12.0,1,1, 0.015, 10478.211, 397.389, 52759.381 24/03/04,23:46:17,09,08,1, 12.0,1,1, 0.015, 10478.212, 397.354, 52759.347 24/03/04,23:46:17,10,08,1, 12.0,1,1, 0.015, 10478.250, 397.372, 52759.382 24/03/04,23:46:17,11,08,1, 12.0,1,1, 0.015, 10478.217, 397.370, 52759.348 24/03/04,23:46:17,12,08,1, 12.0,1,1, 0.015, 10478.246, 397.373, 52759.364 24/03/04,23:46:17,13,08,1, 12.0,1,1, 0.015, 10478.251, 397.382, 52759.366 24/03/04,23:46:17,14,08,1, 12.0,1,1, 0.015, 10478.284, 397.397, 52759.345 24/03/04,23:46:17,15,08,1, 12.0,1,1, 0.015, 10478.279, 397.391, 52759.345 24/03/04,23:46:17,16,08,1, 12.0,1,1, 0.015, 10478.266, 397.393, 52759.327 24/03/04,23:46:17,17,08,1, 12.0,1,1, 0.015, 10478.305, 397.384, 52759.379 24/03/04,23:46:17,18,08,1, 12.0,1,1, 0.015, 10478.285, 397.387, 52759.312 24/03/04,23:46:17,19,08,1, 12.0,1,1, 0.015, 10478.302, 397.387, 52759.387 24/03/04,23:46:18,00,08,1, 12.0,1,1, 0.016, 10478.294, 397.387, 52759.387 24/03/04,23:46:18,01,08,1, 12.0,1,1, 0.016, 10478.292, 397.377, 52759.368 24/03/04,23:46:18,02,08,1, 12.0,1,1, 0.016, 10478.323, 397.394, 52759.327 24/03/04,23:46:18,03,08,1, 12.0,1,1, 0.016, 10478.310, 397.388, 52759.379 24/03/04,23:46:18,04,08,1, 12.0,1,1, 0.016, 10478.330, 397.390, 52759.339 24/03/04,23:46:18,05,08,1, 12.0,1,1, 0.016, 10478.340, 397.381, 52759.299 24/03/04,23:46:18,06,08,1, 12.0,1,1, 0.016, 10478.323, 397.399, 52759.416 24/03/04,23:46:18,07,08,1, 12.0,1,1, 0.016, 10478.351, 397.387, 52759.317 24/03/04,23:46:18,08,08,1, 12.0,1,1, 0.016, 10478.359, 397.397, 52759.365 24/03/04,23:46:18,09,08,1, 12.0,1,1, 0.016, 10478.385, 397.388, 52759.344 24/03/04,23:46:18,10,08,1, 12.0,1,1, 0.016, 10478.397, 397.394, 52759.307 24/03/04,23:46:18,11,08,1, 12.0,1,1, 0.016, 10478.370, 397.396, 52759.342 24/03/04,23:46:18,12,08,1, 12.0,1,1, 0.016, 10478.419, 397.374, 52759.395 24/03/04,23:46:18,13,08,1, 12.0,1,1, 0.016, 10478.388, 397.405, 52759.369 24/03/04,23:46:18,14,08,1, 12.0,1,1, 0.016, 10478.415, 397.388, 52759.365 24/03/04,23:46:18,15,08,1, 12.0,1,1, 0.016, 10478.406, 397.373, 52759.332 24/03/04,23:46:18,16,08,1, 12.0,1,1, 0.016, 10478.410, 397.394, 52759.304 24/03/04,23:46:18,17,08,1, 12.0,1,1, 0.016, 10478.423, 397.381, 52759.277 24/03/04,23:46:18,18,08,1, 12.0,1,1, 0.016, 10478.419, 397.407, 52759.315 24/03/04,23:46:18,19,08,1, 12.0,1,1, 0.016, 10478.452, 397.412, 52759.325 24/03/04,23:46:19,00,08,1, 11.9,1,1, 0.018, 10478.444, 397.412, 52759.325 24/03/04,23:46:19,01,08,1, 11.9,1,1, 0.018, 10478.453, 397.400, 52759.275 24/03/04,23:46:19,02,08,1, 11.9,1,1, 0.018, 10478.465, 397.391, 52759.331 24/03/04,23:46:19,03,08,1, 11.9,1,1, 0.018, 10478.460, 397.390, 52759.283 24/03/04,23:46:19,04,08,1, 11.9,1,1, 0.018, 10478.465, 397.403, 52759.315 24/03/04,23:46:19,05,08,1, 11.9,1,1, 0.018, 10478.485, 397.421, 52759.342 24/03/04,23:46:19,06,08,1, 11.9,1,1, 0.018, 10478.506, 397.389, 52759.351 24/03/04,23:46:19,07,08,1, 11.9,1,1, 0.018, 10478.494, 397.375, 52759.290 24/03/04,23:46:19,08,08,1, 11.9,1,1, 0.018, 10478.504, 397.380, 52759.331 24/03/04,23:46:19,09,08,1, 11.9,1,1, 0.018, 10478.500, 397.394, 52759.351 24/03/04,23:46:19,10,08,1, 11.9,1,1, 0.018, 10478.517, 397.376, 52759.306 24/03/04,23:46:19,11,08,1, 11.9,1,1, 0.018, 10478.521, 397.395, 52759.284 24/03/04,23:46:19,12,08,1, 11.9,1,1, 0.018, 10478.539, 397.390, 52759.314 24/03/04,23:46:19,13,08,1, 11.9,1,1, 0.018, 10478.532, 397.383, 52759.314 24/03/04,23:46:19,14,08,1, 11.9,1,1, 0.018, 10478.522, 397.384, 52759.317 24/03/04,23:46:19,15,08,1, 11.9,1,1, 0.018, 10478.560, 397.390, 52759.311 24/03/04,23:46:19,16,08,1, 11.9,1,1, 0.018, 10478.550, 397.361, 52759.213 24/03/04,23:46:19,17,08,1, 11.9,1,1, 0.018, 10478.560, 397.375, 52759.289 24/03/04,23:46:19,18,08,1, 11.9,1,1, 0.018, 10478.581, 397.370, 52759.276 24/03/04,23:46:19,19,08,1, 11.9,1,1, 0.018, 10478.574, 397.373, 52759.267 24/03/04,23:46:20,00,08,1, 11.9,1,1, 0.019, 10478.569, 397.373, 52759.267 24/03/04,23:46:20,01,08,1, 11.9,1,1, 0.019, 10478.567, 397.406, 52759.299 24/03/04,23:46:20,02,08,1, 11.9,1,1, 0.019, 10478.584, 397.377, 52759.252 24/03/04,23:46:20,03,08,1, 11.9,1,1, 0.019, 10478.605, 397.386, 52759.230 24/03/04,23:46:20,04,08,1, 11.9,1,1, 0.019, 10478.601, 397.381, 52759.297 24/03/04,23:46:20,05,08,1, 11.9,1,1, 0.019, 10478.600, 397.339, 52759.219 24/03/04,23:46:20,06,08,1, 11.9,1,1, 0.019, 10478.617, 397.386, 52759.251 24/03/04,23:46:20,07,08,1, 11.9,1,1, 0.019, 10478.660, 397.354, 52759.238 24/03/04,23:46:20,08,08,1, 11.9,1,1, 0.019, 10478.654, 397.393, 52759.333 24/03/04,23:46:20,09,08,1, 11.9,1,1, 0.019, 10478.637, 397.369, 52759.234 24/03/04,23:46:20,10,08,1, 11.9,1,1, 0.019, 10478.656, 397.366, 52759.199 24/03/04,23:46:20,11,08,1, 11.9,1,1, 0.019, 10478.638, 397.376, 52759.206 24/03/04,23:46:20,12,08,1, 11.9,1,1, 0.019, 10478.671, 397.346, 52759.210 24/03/04,23:46:20,13,08,1, 11.9,1,1, 0.019, 10478.661, 397.354, 52759.217 24/03/04,23:46:20,14,08,1, 11.9,1,1, 0.019, 10478.673, 397.355, 52759.186 24/03/04,23:46:20,15,08,1, 11.9,1,1, 0.019, 10478.683, 397.348, 52759.218 24/03/04,23:46:20,16,08,1, 11.9,1,1, 0.019, 10478.676, 397.359, 52759.244 24/03/04,23:46:20,17,08,1, 11.9,1,1, 0.019, 10478.681, 397.347, 52759.221 24/03/04,23:46:20,18,08,1, 11.9,1,1, 0.019, 10478.688, 397.375, 52759.285 24/03/04,23:46:20,19,08,1, 11.9,1,1, 0.019, 10478.725, 397.360, 52759.215 24/03/04,23:46:21,00,08,1, 11.9,1,1, 0.016, 10478.719, 397.360, 52759.215 24/03/04,23:46:21,01,08,1, 11.9,1,1, 0.016, 10478.720, 397.342, 52759.233 24/03/04,23:46:21,02,08,1, 11.9,1,1, 0.016, 10478.710, 397.340, 52759.252 24/03/04,23:46:21,03,08,1, 11.9,1,1, 0.016, 10478.713, 397.317, 52759.141 24/03/04,23:46:21,04,08,1, 11.9,1,1, 0.016, 10478.718, 397.322, 52759.141 24/03/04,23:46:21,05,08,1, 11.9,1,1, 0.016, 10478.744, 397.337, 52759.166 24/03/04,23:46:21,06,08,1, 11.9,1,1, 0.016, 10478.728, 397.342, 52759.203 24/03/04,23:46:21,07,08,1, 11.9,1,1, 0.016, 10478.744, 397.322, 52759.216 24/03/04,23:46:21,08,08,1, 11.9,1,1, 0.016, 10478.731, 397.304, 52759.147 24/03/04,23:46:21,09,08,1, 11.9,1,1, 0.016, 10478.751, 397.313, 52759.230 24/03/04,23:46:21,10,08,1, 11.9,1,1, 0.016, 10478.756, 397.309, 52759.120 24/03/04,23:46:21,11,08,1, 11.9,1,1, 0.016, 10478.776, 397.304, 52759.148 24/03/04,23:46:21,12,08,1, 11.9,1,1, 0.016, 10478.765, 397.329, 52759.210 24/03/04,23:46:21,13,08,1, 11.9,1,1, 0.016, 10478.792, 397.299, 52759.141 24/03/04,23:46:21,14,08,1, 11.9,1,1, 0.016, 10478.775, 397.270, 52759.200 24/03/04,23:46:21,15,08,1, 11.9,1,1, 0.016, 10478.794, 397.285, 52759.139 24/03/04,23:46:21,16,08,1, 11.9,1,1, 0.016, 10478.797, 397.270, 52759.191 24/03/04,23:46:21,17,08,1, 11.9,1,1, 0.016, 10478.808, 397.255, 52759.156 24/03/04,23:46:21,18,08,1, 11.9,1,1, 0.016, 10478.808, 397.276, 52759.159 24/03/04,23:46:21,19,08,1, 11.9,1,1, 0.016, 10478.824, 397.266, 52759.166 24/03/04,23:46:22,00,08,1, 11.9,1,1, 0.016, 10478.820, 397.266, 52759.166 24/03/04,23:46:22,01,08,1, 11.9,1,1, 0.016, 10478.830, 397.284, 52759.153 24/03/04,23:46:22,02,08,1, 11.9,1,1, 0.016, 10478.816, 397.261, 52759.045 24/03/04,23:46:22,03,08,1, 11.9,1,1, 0.016, 10478.846, 397.267, 52759.126 24/03/04,23:46:22,04,08,1, 11.9,1,1, 0.016, 10478.843, 397.250, 52759.134 24/03/04,23:46:22,05,08,1, 11.9,1,1, 0.016, 10478.835, 397.228, 52759.124 24/03/04,23:46:22,06,08,1, 11.9,1,1, 0.016, 10478.839, 397.248, 52759.128 24/03/04,23:46:22,07,08,1, 11.9,1,1, 0.016, 10478.827, 397.257, 52759.204 24/03/04,23:46:22,08,08,1, 11.9,1,1, 0.016, 10478.832, 397.248, 52759.078 24/03/04,23:46:22,09,08,1, 11.9,1,1, 0.016, 10478.846, 397.225, 52759.092 24/03/04,23:46:22,10,08,1, 11.9,1,1, 0.016, 10478.827, 397.241, 52759.161 24/03/04,23:46:22,11,08,1, 11.9,1,1, 0.016, 10478.863, 397.242, 52759.063 24/03/04,23:46:22,12,08,1, 11.9,1,1, 0.016, 10478.882, 397.216, 52759.146 24/03/04,23:46:22,13,08,1, 11.9,1,1, 0.016, 10478.844, 397.227, 52759.151 24/03/04,23:46:22,14,08,1, 11.9,1,1, 0.016, 10478.864, 397.192, 52759.101 24/03/04,23:46:22,15,08,1, 11.9,1,1, 0.016, 10478.853, 397.189, 52759.068 24/03/04,23:46:22,16,08,1, 11.9,1,1, 0.016, 10478.869, 397.203, 52759.113 24/03/04,23:46:22,17,08,1, 11.9,1,1, 0.016, 10478.892, 397.201, 52759.140 24/03/04,23:46:22,18,08,1, 11.9,1,1, 0.016, 10478.852, 397.201, 52759.053 24/03/04,23:46:22,19,08,1, 11.9,1,1, 0.016, 10478.870, 397.198, 52759.069 24/03/04,23:46:23,00,08,1, 11.9,1,1, 0.016, 10478.870, 397.198, 52759.069 24/03/04,23:46:23,01,08,1, 11.9,1,1, 0.016, 10478.867, 397.167, 52759.056 24/03/04,23:46:23,02,08,1, 11.9,1,1, 0.016, 10478.872, 397.172, 52759.106 24/03/04,23:46:23,03,08,1, 11.9,1,1, 0.016, 10478.893, 397.148, 52759.020 24/03/04,23:46:23,04,08,1, 11.9,1,1, 0.016, 10478.881, 397.164, 52759.072 24/03/04,23:46:23,05,08,1, 11.9,1,1, 0.016, 10478.913, 397.192, 52759.045 24/03/04,23:46:23,06,08,1, 11.9,1,1, 0.016, 10478.889, 397.170, 52759.133 24/03/04,23:46:23,07,08,1, 11.9,1,1, 0.016, 10478.904, 397.157, 52759.112 24/03/04,23:46:23,08,08,1, 11.9,1,1, 0.016, 10478.895, 397.175, 52759.149 24/03/04,23:46:23,09,08,1, 11.9,1,1, 0.016, 10478.905, 397.136, 52759.114 24/03/04,23:46:23,10,08,1, 11.9,1,1, 0.016, 10478.890, 397.137, 52759.055 24/03/04,23:46:23,11,08,1, 11.9,1,1, 0.016, 10478.904, 397.116, 52759.125 24/03/04,23:46:23,12,08,1, 11.9,1,1, 0.016, 10478.906, 397.128, 52759.118 24/03/04,23:46:23,13,08,1, 11.9,1,1, 0.016, 10478.903, 397.134, 52759.039 24/03/04,23:46:23,14,08,1, 11.9,1,1, 0.016, 10478.913, 397.146, 52759.094 24/03/04,23:46:23,15,08,1, 11.9,1,1, 0.016, 10478.915, 397.128, 52758.994 24/03/04,23:46:23,16,08,1, 11.9,1,1, 0.016, 10478.918, 397.146, 52759.024 24/03/04,23:46:23,17,08,1, 11.9,1,1, 0.016, 10478.891, 397.115, 52759.020 24/03/04,23:46:23,18,08,1, 11.9,1,1, 0.016, 10478.915, 397.109, 52759.046 24/03/04,23:46:23,19,08,1, 11.9,1,1, 0.016, 10478.916, 397.140, 52758.999 24/03/04,23:46:24,00,08,1, 11.9,1,1, 0.017, 10478.911, 397.140, 52758.999 24/03/04,23:46:24,01,08,1, 11.9,1,1, 0.017, 10478.941, 397.112, 52759.030 24/03/04,23:46:24,02,08,1, 11.9,1,1, 0.017, 10478.917, 397.128, 52759.112 24/03/04,23:46:24,03,08,1, 11.9,1,1, 0.017, 10478.914, 397.150, 52759.052 24/03/04,23:46:24,04,08,1, 11.9,1,1, 0.017, 10478.938, 397.113, 52759.096 24/03/04,23:46:24,05,08,1, 11.9,1,1, 0.017, 10478.928, 397.100, 52759.045 24/03/04,23:46:24,06,08,1, 11.9,1,1, 0.017, 10478.921, 397.119, 52759.118 24/03/04,23:46:24,07,08,1, 11.9,1,1, 0.017, 10478.926, 397.129, 52759.052 24/03/04,23:46:24,08,08,1, 11.9,1,1, 0.017, 10478.904, 397.111, 52759.086 24/03/04,23:46:24,09,08,1, 11.9,1,1, 0.017, 10478.930, 397.118, 52759.143 24/03/04,23:46:24,10,08,1, 11.9,1,1, 0.017, 10478.916, 397.138, 52759.060 24/03/04,23:46:24,11,08,1, 11.9,1,1, 0.017, 10478.923, 397.108, 52759.055 24/03/04,23:46:24,12,08,1, 11.9,1,1, 0.017, 10478.958, 397.096, 52758.859 24/03/04,23:46:24,13,08,1, 11.9,1,1, 0.017, 10478.894, 397.108, 52759.117 24/03/04,23:46:24,14,08,1, 11.9,1,1, 0.017, 10478.981, 397.094, 52758.856 24/03/04,23:46:24,15,08,1, 11.9,1,1, 0.017, 10478.928, 397.112, 52759.129 24/03/04,23:46:24,16,08,1, 11.9,1,1, 0.017, 10478.920, 397.116, 52759.123 24/03/04,23:46:24,17,08,1, 11.9,1,1, 0.017, 10478.910, 397.095, 52759.089 24/03/04,23:46:24,18,08,1, 11.9,1,1, 0.017, 10478.933, 397.110, 52759.050 24/03/04,23:46:24,19,08,1, 11.9,1,1, 0.017, 10478.940, 397.078, 52759.042 24/03/04,23:46:25,00,08,1, 11.9,1,1, 0.013, 10478.936, 397.078, 52759.042 24/03/04,23:46:25,01,08,1, 11.9,1,1, 0.013, 10478.931, 397.082, 52759.066 24/03/04,23:46:25,02,08,1, 11.9,1,1, 0.013, 10478.939, 397.088, 52759.055 24/03/04,23:46:25,03,08,1, 11.9,1,1, 0.013, 10478.913, 397.075, 52759.061 24/03/04,23:46:25,04,08,1, 11.9,1,1, 0.013, 10478.919, 397.080, 52759.078 24/03/04,23:46:25,05,08,1, 11.9,1,1, 0.013, 10478.924, 397.082, 52758.992 24/03/04,23:46:25,06,08,1, 11.9,1,1, 0.013, 10478.931, 397.069, 52758.998 24/03/04,23:46:25,07,08,1, 11.9,1,1, 0.013, 10478.917, 397.053, 52758.995 24/03/04,23:46:25,08,08,1, 11.9,1,1, 0.013, 10478.895, 397.055, 52759.066 24/03/04,23:46:25,09,08,1, 11.9,1,1, 0.013, 10478.897, 397.080, 52759.071 24/03/04,23:46:25,10,08,1, 11.9,1,1, 0.013, 10478.910, 397.052, 52759.107 24/03/04,23:46:25,11,08,1, 11.9,1,1, 0.013, 10478.895, 397.077, 52759.111 24/03/04,23:46:25,12,08,1, 11.9,1,1, 0.013, 10478.891, 397.048, 52759.052 24/03/04,23:46:25,13,08,1, 11.9,1,1, 0.013, 10478.921, 397.055, 52759.015 24/03/04,23:46:25,14,08,1, 11.9,1,1, 0.013, 10478.913, 397.061, 52759.019 24/03/04,23:46:25,15,08,1, 11.9,1,1, 0.013, 10478.911, 397.048, 52758.970 24/03/04,23:46:25,16,08,1, 11.9,1,1, 0.013, 10478.902, 397.037, 52759.022 24/03/04,23:46:25,17,08,1, 11.9,1,1, 0.013, 10478.901, 397.062, 52759.064 24/03/04,23:46:25,18,08,1, 11.9,1,1, 0.013, 10478.895, 397.034, 52759.053 24/03/04,23:46:25,19,08,1, 11.9,1,1, 0.013, 10478.869, 397.058, 52759.065 24/03/04,23:46:26,00,08,1, 11.9,1,1, 0.018, 10478.861, 397.058, 52759.065 24/03/04,23:46:26,01,08,1, 11.9,1,1, 0.018, 10478.884, 397.078, 52759.025 24/03/04,23:46:26,02,08,1, 11.9,1,1, 0.018, 10478.886, 397.044, 52759.011 24/03/04,23:46:26,03,08,1, 11.9,1,1, 0.018, 10478.892, 397.060, 52759.003 24/03/04,23:46:26,04,08,1, 11.9,1,1, 0.018, 10478.892, 397.025, 52758.987 24/03/04,23:46:26,05,08,1, 11.9,1,1, 0.018, 10478.877, 397.074, 52759.110 24/03/04,23:46:26,06,08,1, 11.9,1,1, 0.018, 10478.879, 397.026, 52759.018 24/03/04,23:46:26,07,08,1, 11.9,1,1, 0.018, 10478.887, 397.075, 52759.015 24/03/04,23:46:26,08,08,1, 11.9,1,1, 0.018, 10478.859, 397.067, 52759.074 24/03/04,23:46:26,09,08,1, 11.9,1,1, 0.018, 10478.873, 397.028, 52758.988 24/03/04,23:46:26,10,08,1, 11.9,1,1, 0.018, 10478.888, 397.061, 52758.917 24/03/04,23:46:26,11,08,1, 11.9,1,1, 0.018, 10478.867, 397.032, 52759.007 24/03/04,23:46:26,12,08,1, 11.9,1,1, 0.018, 10478.892, 397.040, 52759.015 24/03/04,23:46:26,13,08,1, 11.9,1,1, 0.018, 10478.850, 397.052, 52759.118 24/03/04,23:46:26,14,08,1, 11.9,1,1, 0.018, 10478.861, 396.996, 52758.961 24/03/04,23:46:26,15,08,1, 11.9,1,1, 0.018, 10478.911, 397.063, 52759.045 24/03/04,23:46:26,16,08,1, 11.9,1,1, 0.018, 10478.866, 397.049, 52759.000 24/03/04,23:46:26,17,08,1, 11.9,1,1, 0.018, 10478.865, 397.050, 52759.028 24/03/04,23:46:26,18,08,1, 11.9,1,1, 0.018, 10478.855, 397.056, 52759.048 24/03/04,23:46:26,19,08,1, 11.9,1,1, 0.018, 10478.863, 397.058, 52759.009 24/03/04,23:46:27,00,08,1, 11.9,1,1, 0.017, 10478.861, 397.058, 52759.009 24/03/04,23:46:27,01,08,1, 11.9,1,1, 0.017, 10478.860, 397.045, 52759.091 24/03/04,23:46:27,02,08,1, 11.9,1,1, 0.017, 10478.857, 397.042, 52759.045 24/03/04,23:46:27,03,08,1, 11.9,1,1, 0.017, 10478.867, 397.017, 52759.058 24/03/04,23:46:27,04,08,1, 11.9,1,1, 0.017, 10478.858, 397.046, 52759.087 24/03/04,23:46:27,05,08,1, 11.9,1,1, 0.017, 10478.869, 397.062, 52759.061 24/03/04,23:46:27,06,08,1, 11.9,1,1, 0.017, 10478.846, 397.048, 52759.053 24/03/04,23:46:27,07,08,1, 11.9,1,1, 0.017, 10478.845, 397.047, 52759.041 24/03/04,23:46:27,08,08,1, 11.9,1,1, 0.017, 10478.838, 397.034, 52759.048 24/03/04,23:46:27,09,08,1, 11.9,1,1, 0.017, 10478.842, 397.046, 52759.086 24/03/04,23:46:27,10,08,1, 11.9,1,1, 0.017, 10478.842, 397.050, 52759.051 24/03/04,23:46:27,11,08,1, 11.9,1,1, 0.017, 10478.857, 397.068, 52759.014 24/03/04,23:46:27,12,08,1, 11.9,1,1, 0.017, 10478.835, 397.053, 52759.005 24/03/04,23:46:27,13,08,1, 11.9,1,1, 0.017, 10478.852, 397.066, 52758.991 24/03/04,23:46:27,14,08,1, 11.9,1,1, 0.017, 10478.859, 397.031, 52758.995 24/03/04,23:46:27,15,08,1, 11.9,1,1, 0.017, 10478.843, 397.024, 52758.994 24/03/04,23:46:27,16,08,1, 11.9,1,1, 0.017, 10478.841, 397.039, 52759.064 24/03/04,23:46:27,17,08,1, 11.9,1,1, 0.017, 10478.845, 397.055, 52759.007 24/03/04,23:46:27,18,08,1, 11.9,1,1, 0.017, 10478.841, 397.021, 52759.022 24/03/04,23:46:27,19,08,1, 11.9,1,1, 0.017, 10478.827, 397.038, 52758.964 24/03/04,23:46:28,00,08,1, 11.9,1,1, 0.015, 10478.820, 397.038, 52758.964 24/03/04,23:46:28,01,08,1, 11.9,1,1, 0.015, 10478.843, 397.064, 52759.066 24/03/04,23:46:28,02,08,1, 11.9,1,1, 0.015, 10478.848, 397.065, 52759.003 24/03/04,23:46:28,03,08,1, 11.9,1,1, 0.015, 10478.826, 397.033, 52759.005 24/03/04,23:46:28,04,08,1, 11.9,1,1, 0.015, 10478.833, 397.103, 52759.089 24/03/04,23:46:28,05,08,1, 11.9,1,1, 0.015, 10478.827, 397.058, 52758.980 24/03/04,23:46:28,06,08,1, 11.9,1,1, 0.015, 10478.850, 397.043, 52759.063 24/03/04,23:46:28,07,08,1, 11.9,1,1, 0.015, 10478.851, 397.079, 52759.052 24/03/04,23:46:28,08,08,1, 11.9,1,1, 0.015, 10478.848, 397.078, 52759.012 24/03/04,23:46:28,09,08,1, 11.9,1,1, 0.015, 10478.854, 397.064, 52758.987 24/03/04,23:46:28,10,08,1, 11.9,1,1, 0.015, 10478.844, 397.079, 52758.987 24/03/04,23:46:28,11,08,1, 11.9,1,1, 0.015, 10478.845, 397.052, 52759.011 24/03/04,23:46:28,12,08,1, 11.9,1,1, 0.015, 10478.824, 397.064, 52759.056 24/03/04,23:46:28,13,08,1, 11.9,1,1, 0.015, 10478.832, 397.111, 52759.053 24/03/04,23:46:28,14,08,1, 11.9,1,1, 0.015, 10478.813, 397.077, 52758.985 24/03/04,23:46:28,15,08,1, 11.9,1,1, 0.015, 10478.861, 397.085, 52759.005 24/03/04,23:46:28,16,08,1, 11.9,1,1, 0.015, 10478.846, 397.076, 52758.970 24/03/04,23:46:28,17,08,1, 11.9,1,1, 0.015, 10478.818, 397.076, 52758.958 24/03/04,23:46:28,18,08,1, 11.9,1,1, 0.015, 10478.835, 397.061, 52758.995 24/03/04,23:46:28,19,08,1, 11.9,1,1, 0.015, 10478.833, 397.048, 52759.006 24/03/04,23:46:29,00,08,1, 11.9,1,1, 0.018, 10478.828, 397.048, 52759.006 24/03/04,23:46:29,01,08,1, 11.9,1,1, 0.018, 10478.833, 397.091, 52759.015 24/03/04,23:46:29,02,08,1, 11.9,1,1, 0.018, 10478.867, 397.069, 52758.988 24/03/04,23:46:29,03,08,1, 11.9,1,1, 0.018, 10478.831, 397.109, 52759.099 24/03/04,23:46:29,04,08,1, 11.9,1,1, 0.018, 10478.854, 397.103, 52759.046 24/03/04,23:46:29,05,08,1, 11.9,1,1, 0.018, 10478.845, 397.088, 52758.954 24/03/04,23:46:29,06,08,1, 11.9,1,1, 0.018, 10478.853, 397.085, 52758.900 24/03/04,23:46:29,07,08,1, 11.9,1,1, 0.018, 10478.845, 397.096, 52758.989 24/03/04,23:46:29,08,08,1, 11.9,1,1, 0.018, 10478.829, 397.082, 52758.943 24/03/04,23:46:29,09,08,1, 11.9,1,1, 0.018, 10478.829, 397.104, 52759.035 24/03/04,23:46:29,10,08,1, 11.9,1,1, 0.018, 10478.854, 397.098, 52758.970 24/03/04,23:46:29,11,08,1, 11.9,1,1, 0.018, 10478.852, 397.117, 52759.015 24/03/04,23:46:29,12,08,1, 11.9,1,1, 0.018, 10478.836, 397.115, 52758.962 24/03/04,23:46:29,13,08,1, 11.9,1,1, 0.018, 10478.832, 397.120, 52759.004 24/03/04,23:46:29,14,08,1, 11.9,1,1, 0.018, 10478.843, 397.132, 52758.945 24/03/04,23:46:29,15,08,1, 11.9,1,1, 0.018, 10478.803, 397.113, 52758.972 24/03/04,23:46:29,16,08,1, 11.9,1,1, 0.018, 10478.850, 397.126, 52758.952 24/03/04,23:46:29,17,08,1, 11.9,1,1, 0.018, 10478.830, 397.156, 52759.033 24/03/04,23:46:29,18,08,1, 11.9,1,1, 0.018, 10478.844, 397.171, 52758.954 24/03/04,23:46:29,19,08,1, 11.9,1,1, 0.018, 10478.842, 397.161, 52758.987 24/03/04,23:46:30,00,08,1, 11.9,1,1, 0.012, 10478.836, 397.161, 52758.987 24/03/04,23:46:30,01,08,1, 11.9,1,1, 0.012, 10478.841, 397.147, 52759.047 24/03/04,23:46:30,02,08,1, 11.9,1,1, 0.012, 10478.823, 397.139, 52759.065 24/03/04,23:46:30,03,08,1, 11.9,1,1, 0.012, 10478.842, 397.196, 52759.060 24/03/04,23:46:30,04,08,1, 11.9,1,1, 0.012, 10478.828, 397.194, 52759.010 24/03/04,23:46:30,05,08,1, 11.9,1,1, 0.012, 10478.832, 397.206, 52759.039 24/03/04,23:46:30,06,08,1, 11.9,1,1, 0.012, 10478.850, 397.219, 52759.007 24/03/04,23:46:30,07,08,1, 11.9,1,1, 0.012, 10478.851, 397.213, 52759.066 24/03/04,23:46:30,08,08,1, 11.9,1,1, 0.012, 10478.835, 397.203, 52759.098 24/03/04,23:46:30,09,08,1, 11.9,1,1, 0.012, 10478.850, 397.203, 52759.061 24/03/04,23:46:30,10,08,1, 11.9,1,1, 0.012, 10478.812, 397.210, 52758.990 24/03/04,23:46:30,11,08,1, 11.9,1,1, 0.012, 10478.834, 397.237, 52759.018 24/03/04,23:46:30,12,08,1, 11.9,1,1, 0.012, 10478.829, 397.256, 52759.073 24/03/04,23:46:30,13,08,1, 11.9,1,1, 0.012, 10478.838, 397.242, 52758.992 24/03/04,23:46:30,14,08,1, 11.9,1,1, 0.012, 10478.822, 397.256, 52759.105 24/03/04,23:46:30,15,08,1, 11.9,1,1, 0.012, 10478.823, 397.270, 52759.110 24/03/04,23:46:30,16,08,1, 11.9,1,1, 0.012, 10478.819, 397.267, 52759.046 24/03/04,23:46:30,17,08,1, 11.9,1,1, 0.012, 10478.817, 397.272, 52759.060 24/03/04,23:46:30,18,08,1, 11.9,1,1, 0.012, 10478.823, 397.267, 52759.011 24/03/04,23:46:30,19,08,1, 11.9,1,1, 0.012, 10478.851, 397.298, 52759.088 24/03/04,23:46:31,00,08,1, 11.9,1,1, 0.019, 10478.845, 397.298, 52759.088 24/03/04,23:46:31,01,08,1, 11.9,1,1, 0.019, 10478.837, 397.321, 52758.897 24/03/04,23:46:31,02,08,1, 11.9,1,1, 0.019, 10478.819, 397.344, 52759.096 24/03/04,23:46:31,03,08,1, 11.9,1,1, 0.019, 10478.824, 397.329, 52759.003 24/03/04,23:46:31,04,08,1, 11.9,1,1, 0.019, 10478.790, 397.330, 52759.069 24/03/04,23:46:31,05,08,1, 11.9,1,1, 0.019, 10478.827, 397.343, 52759.042 24/03/04,23:46:31,06,08,1, 11.9,1,1, 0.019, 10478.788, 397.362, 52759.092 24/03/04,23:46:31,07,08,1, 11.9,1,1, 0.019, 10478.818, 397.362, 52759.160 24/03/04,23:46:31,08,08,1, 11.9,1,1, 0.019, 10478.827, 397.405, 52759.091 24/03/04,23:46:31,09,08,1, 11.9,1,1, 0.019, 10478.792, 397.379, 52758.927 24/03/04,23:46:31,10,08,1, 11.9,1,1, 0.019, 10478.815, 397.395, 52759.095 24/03/04,23:46:31,11,08,1, 11.9,1,1, 0.019, 10478.851, 397.394, 52758.962 24/03/04,23:46:31,12,08,1, 11.9,1,1, 0.019, 10478.806, 397.402, 52759.099 24/03/04,23:46:31,13,08,1, 11.9,1,1, 0.019, 10478.860, 397.397, 52758.864 24/03/04,23:46:31,14,08,1, 11.9,1,1, 0.019, 10478.820, 397.404, 52758.884 24/03/04,23:46:31,15,08,1, 11.9,1,1, 0.019, 10478.754, 397.440, 52758.950 24/03/04,23:46:31,16,08,1, 11.9,1,1, 0.019, 10478.820, 397.424, 52758.926 24/03/04,23:46:31,17,08,1, 11.9,1,1, 0.019, 10478.786, 397.459, 52759.075 24/03/04,23:46:31,18,08,1, 11.9,1,1, 0.019, 10478.759, 397.463, 52759.163 24/03/04,23:46:31,19,08,1, 11.9,1,1, 0.019, 10478.768, 397.500, 52759.138 24/03/04,23:46:32,00,08,1, 11.9,1,1, 0.019, 10478.761, 397.500, 52759.138 24/03/04,23:46:32,01,08,1, 11.9,1,1, 0.019, 10478.819, 397.494, 52759.285 24/03/04,23:46:32,02,08,1, 11.9,1,1, 0.019, 10478.802, 397.509, 52758.985 24/03/04,23:46:32,03,08,1, 11.9,1,1, 0.019, 10478.803, 397.498, 52759.048 24/03/04,23:46:32,04,08,1, 11.9,1,1, 0.019, 10478.792, 397.540, 52759.138 24/03/04,23:46:32,05,08,1, 11.9,1,1, 0.019, 10478.796, 397.508, 52759.091 24/03/04,23:46:32,06,08,1, 11.9,1,1, 0.019, 10478.831, 397.520, 52759.026 24/03/04,23:46:32,07,08,1, 11.9,1,1, 0.019, 10478.830, 397.563, 52759.215 24/03/04,23:46:32,08,08,1, 11.9,1,1, 0.019, 10478.777, 397.539, 52759.010 24/03/04,23:46:32,09,08,1, 11.9,1,1, 0.019, 10478.757, 397.557, 52759.161 24/03/04,23:46:32,10,08,1, 11.9,1,1, 0.019, 10478.752, 397.586, 52759.173 24/03/04,23:46:32,11,08,1, 11.9,1,1, 0.019, 10478.753, 397.592, 52759.128 24/03/04,23:46:32,12,08,1, 11.9,1,1, 0.019, 10478.766, 397.576, 52759.092 24/03/04,23:46:32,13,08,1, 11.9,1,1, 0.019, 10478.812, 397.589, 52759.112 24/03/04,23:46:32,14,08,1, 11.9,1,1, 0.019, 10478.779, 397.612, 52759.085 24/03/04,23:46:32,15,08,1, 11.9,1,1, 0.019, 10478.765, 397.602, 52759.082 24/03/04,23:46:32,16,08,1, 11.9,1,1, 0.019, 10478.792, 397.617, 52759.122 24/03/04,23:46:32,17,08,1, 11.9,1,1, 0.019, 10478.777, 397.628, 52759.167 24/03/04,23:46:32,18,08,1, 11.9,1,1, 0.019, 10478.791, 397.634, 52759.096 24/03/04,23:46:32,19,08,1, 11.9,1,1, 0.019, 10478.799, 397.652, 52759.112 24/03/04,23:46:33,00,08,1, 11.8,1,1, 0.015, 10478.795, 397.652, 52759.112 24/03/04,23:46:33,01,08,1, 11.8,1,1, 0.015, 10478.792, 397.639, 52759.120 24/03/04,23:46:33,02,08,1, 11.8,1,1, 0.015, 10478.790, 397.687, 52759.158 24/03/04,23:46:33,03,08,1, 11.8,1,1, 0.015, 10478.784, 397.685, 52759.122 24/03/04,23:46:33,04,08,1, 11.8,1,1, 0.015, 10478.764, 397.685, 52759.120 24/03/04,23:46:33,05,08,1, 11.8,1,1, 0.015, 10478.776, 397.671, 52759.125 24/03/04,23:46:33,06,08,1, 11.8,1,1, 0.015, 10478.764, 397.706, 52759.127 24/03/04,23:46:33,07,08,1, 11.8,1,1, 0.015, 10478.781, 397.694, 52759.113 24/03/04,23:46:33,08,08,1, 11.8,1,1, 0.015, 10478.779, 397.697, 52759.097 24/03/04,23:46:33,09,08,1, 11.8,1,1, 0.015, 10478.778, 397.716, 52759.113 24/03/04,23:46:33,10,08,1, 11.8,1,1, 0.015, 10478.762, 397.680, 52759.076 24/03/04,23:46:33,11,08,1, 11.8,1,1, 0.015, 10478.761, 397.717, 52759.111 24/03/04,23:46:33,12,08,1, 11.8,1,1, 0.015, 10478.761, 397.716, 52759.124 24/03/04,23:46:33,13,08,1, 11.8,1,1, 0.015, 10478.752, 397.697, 52759.113 24/03/04,23:46:33,14,08,1, 11.8,1,1, 0.015, 10478.727, 397.742, 52759.140 24/03/04,23:46:33,15,08,1, 11.8,1,1, 0.015, 10478.759, 397.755, 52759.122 24/03/04,23:46:33,16,08,1, 11.8,1,1, 0.015, 10478.758, 397.766, 52759.127 24/03/04,23:46:33,17,08,1, 11.8,1,1, 0.015, 10478.762, 397.735, 52759.106 24/03/04,23:46:33,18,08,1, 11.8,1,1, 0.015, 10478.765, 397.766, 52759.075 24/03/04,23:46:33,19,08,1, 11.8,1,1, 0.015, 10478.762, 397.753, 52759.142 24/03/04,23:46:34,00,08,1, 11.9,1,1, 0.014, 10478.761, 397.753, 52759.142 24/03/04,23:46:34,01,08,1, 11.9,1,1, 0.014, 10478.745, 397.761, 52759.057 24/03/04,23:46:34,02,08,1, 11.9,1,1, 0.014, 10478.753, 397.780, 52759.127 24/03/04,23:46:34,03,08,1, 11.9,1,1, 0.014, 10478.732, 397.788, 52759.116 24/03/04,23:46:34,04,08,1, 11.9,1,1, 0.014, 10478.722, 397.830, 52759.119 24/03/04,23:46:34,05,08,1, 11.9,1,1, 0.014, 10478.736, 397.800, 52759.128 24/03/04,23:46:34,06,08,1, 11.9,1,1, 0.014, 10478.733, 397.824, 52759.128 24/03/04,23:46:34,07,08,1, 11.9,1,1, 0.014, 10478.736, 397.833, 52759.170 24/03/04,23:46:34,08,08,1, 11.9,1,1, 0.014, 10478.744, 397.836, 52759.180 24/03/04,23:46:34,09,08,1, 11.9,1,1, 0.014, 10478.740, 397.840, 52759.109 24/03/04,23:46:34,10,08,1, 11.9,1,1, 0.014, 10478.702, 397.849, 52759.317 24/03/04,23:46:34,11,08,1, 11.9,1,1, 0.014, 10478.747, 397.852, 52759.178 24/03/04,23:46:34,12,08,1, 11.9,1,1, 0.014, 10478.763, 397.844, 52759.120 24/03/04,23:46:34,13,08,1, 11.9,1,1, 0.014, 10478.747, 397.854, 52759.143 24/03/04,23:46:34,14,08,1, 11.9,1,1, 0.014, 10478.719, 397.845, 52759.123 24/03/04,23:46:34,15,08,1, 11.9,1,1, 0.014, 10478.750, 397.840, 52759.077 24/03/04,23:46:34,16,08,1, 11.9,1,1, 0.014, 10478.740, 397.839, 52759.088 24/03/04,23:46:34,17,08,1, 11.9,1,1, 0.014, 10478.762, 397.850, 52759.097 24/03/04,23:46:34,18,08,1, 11.9,1,1, 0.014, 10478.766, 397.881, 52759.123 24/03/04,23:46:34,19,08,1, 11.9,1,1, 0.014, 10478.764, 397.884, 52759.081 24/03/04,23:46:35,00,08,1, 11.9,1,1, 0.014, 10478.761, 397.884, 52759.081 24/03/04,23:46:35,01,08,1, 11.9,1,1, 0.014, 10478.742, 397.882, 52759.115 24/03/04,23:46:35,02,08,1, 11.9,1,1, 0.014, 10478.752, 397.875, 52759.026 24/03/04,23:46:35,03,08,1, 11.9,1,1, 0.014, 10478.719, 397.875, 52759.126 24/03/04,23:46:35,04,08,1, 11.9,1,1, 0.014, 10478.766, 397.871, 52759.051 24/03/04,23:46:35,05,08,1, 11.9,1,1, 0.014, 10478.772, 397.877, 52759.096 24/03/04,23:46:35,06,08,1, 11.9,1,1, 0.014, 10478.751, 397.883, 52759.108 24/03/04,23:46:35,07,08,1, 11.9,1,1, 0.014, 10478.762, 397.875, 52759.077 24/03/04,23:46:35,08,08,1, 11.9,1,1, 0.014, 10478.767, 397.889, 52759.103 24/03/04,23:46:35,09,08,1, 11.9,1,1, 0.014, 10478.751, 397.899, 52759.147 24/03/04,23:46:35,10,08,1, 11.9,1,1, 0.014, 10478.764, 397.881, 52759.106 24/03/04,23:46:35,11,08,1, 11.9,1,1, 0.014, 10478.791, 397.893, 52759.167 24/03/04,23:46:35,12,08,1, 11.9,1,1, 0.014, 10478.756, 397.886, 52759.069 24/03/04,23:46:35,13,08,1, 11.9,1,1, 0.014, 10478.787, 397.897, 52759.117 24/03/04,23:46:35,14,08,1, 11.9,1,1, 0.014, 10478.785, 397.905, 52759.163 24/03/04,23:46:35,15,08,1, 11.9,1,1, 0.014, 10478.752, 397.861, 52759.138 24/03/04,23:46:35,16,08,1, 11.9,1,1, 0.014, 10478.799, 397.891, 52759.063 24/03/04,23:46:35,17,08,1, 11.9,1,1, 0.014, 10478.800, 397.872, 52759.071 24/03/04,23:46:35,18,08,1, 11.9,1,1, 0.014, 10478.771, 397.877, 52759.121 24/03/04,23:46:35,19,08,1, 11.9,1,1, 0.014, 10478.780, 397.880, 52759.054 24/03/04,23:46:36,00,08,1, 11.9,1,1, 0.014, 10478.778, 397.880, 52759.054 24/03/04,23:46:36,01,08,1, 11.9,1,1, 0.014, 10478.772, 397.879, 52759.029 24/03/04,23:46:36,02,08,1, 11.9,1,1, 0.014, 10478.798, 397.877, 52759.066 24/03/04,23:46:36,03,08,1, 11.9,1,1, 0.014, 10478.786, 397.901, 52759.099 24/03/04,23:46:36,04,08,1, 11.9,1,1, 0.014, 10478.799, 397.876, 52759.083 24/03/04,23:46:36,05,08,1, 11.9,1,1, 0.014, 10478.805, 397.890, 52759.067 24/03/04,23:46:36,06,08,1, 11.9,1,1, 0.014, 10478.814, 397.878, 52759.071 24/03/04,23:46:36,07,08,1, 11.9,1,1, 0.014, 10478.800, 397.881, 52759.072 24/03/04,23:46:36,08,08,1, 11.9,1,1, 0.014, 10478.819, 397.865, 52758.999 24/03/04,23:46:36,09,08,1, 11.9,1,1, 0.014, 10478.779, 397.862, 52759.028 24/03/04,23:46:36,10,08,1, 11.9,1,1, 0.014, 10478.798, 397.872, 52758.963 24/03/04,23:46:36,11,08,1, 11.9,1,1, 0.014, 10478.819, 397.849, 52758.851 24/03/04,23:46:36,12,08,1, 11.9,1,1, 0.014, 10478.780, 397.868, 52759.073 24/03/04,23:46:36,13,08,1, 11.9,1,1, 0.014, 10478.781, 397.868, 52759.033 24/03/04,23:46:36,14,08,1, 11.9,1,1, 0.014, 10478.805, 397.852, 52759.021 24/03/04,23:46:36,15,08,1, 11.9,1,1, 0.014, 10478.799, 397.833, 52758.953 24/03/04,23:46:36,16,08,1, 11.9,1,1, 0.014, 10478.793, 397.827, 52759.026 24/03/04,23:46:36,17,08,1, 11.9,1,1, 0.014, 10478.810, 397.834, 52759.014 24/03/04,23:46:36,18,08,1, 11.9,1,1, 0.014, 10478.818, 397.851, 52759.016 24/03/04,23:46:36,19,08,1, 11.9,1,1, 0.014, 10478.826, 397.850, 52758.984 24/03/04,23:46:37,00,08,1, 11.9,1,1, 0.017, 10478.820, 397.850, 52758.984 24/03/04,23:46:37,01,08,1, 11.9,1,1, 0.017, 10478.837, 397.817, 52758.937 24/03/04,23:46:37,02,08,1, 11.9,1,1, 0.017, 10478.807, 397.848, 52759.072 24/03/04,23:46:37,03,08,1, 11.9,1,1, 0.017, 10478.841, 397.817, 52759.060 24/03/04,23:46:37,04,08,1, 11.9,1,1, 0.017, 10478.821, 397.835, 52759.039 24/03/04,23:46:37,05,08,1, 11.9,1,1, 0.017, 10478.814, 397.814, 52758.979 24/03/04,23:46:37,06,08,1, 11.9,1,1, 0.017, 10478.817, 397.803, 52758.963 24/03/04,23:46:37,07,08,1, 11.9,1,1, 0.017, 10478.809, 397.801, 52758.875 24/03/04,23:46:37,08,08,1, 11.9,1,1, 0.017, 10478.821, 397.801, 52758.950 24/03/04,23:46:37,09,08,1, 11.9,1,1, 0.017, 10478.830, 397.789, 52758.989 24/03/04,23:46:37,10,08,1, 11.9,1,1, 0.017, 10478.828, 397.824, 52758.993 24/03/04,23:46:37,11,08,1, 11.9,1,1, 0.017, 10478.801, 397.802, 52758.983 24/03/04,23:46:37,12,08,1, 11.9,1,1, 0.017, 10478.810, 397.783, 52758.981 24/03/04,23:46:37,13,08,1, 11.9,1,1, 0.017, 10478.812, 397.822, 52758.939 24/03/04,23:46:37,14,08,1, 11.9,1,1, 0.017, 10478.833, 397.795, 52758.966 24/03/04,23:46:37,15,08,1, 11.9,1,1, 0.017, 10478.833, 397.763, 52758.943 24/03/04,23:46:37,16,08,1, 11.9,1,1, 0.017, 10478.839, 397.783, 52758.980 24/03/04,23:46:37,17,08,1, 11.9,1,1, 0.017, 10478.795, 397.825, 52759.140 24/03/04,23:46:37,18,08,1, 11.9,1,1, 0.017, 10478.827, 397.749, 52758.981 24/03/04,23:46:37,19,08,1, 11.9,1,1, 0.017, 10478.835, 397.733, 52758.922 24/03/04,23:46:38,00,08,1, 11.9,1,1, 0.016, 10478.828, 397.733, 52758.922 24/03/04,23:46:38,01,08,1, 11.9,1,1, 0.016, 10478.824, 397.724, 52758.956 24/03/04,23:46:38,02,08,1, 11.9,1,1, 0.016, 10478.837, 397.758, 52758.960 24/03/04,23:46:38,03,08,1, 11.9,1,1, 0.016, 10478.834, 397.764, 52758.965 24/03/04,23:46:38,04,08,1, 11.9,1,1, 0.016, 10478.843, 397.740, 52758.946 24/03/04,23:46:38,05,08,1, 11.9,1,1, 0.016, 10478.833, 397.729, 52758.893 24/03/04,23:46:38,06,08,1, 11.9,1,1, 0.016, 10478.825, 397.725, 52758.859 24/03/04,23:46:38,07,08,1, 11.9,1,1, 0.016, 10478.845, 397.719, 52758.902 24/03/04,23:46:38,08,08,1, 11.9,1,1, 0.016, 10478.839, 397.731, 52758.924 24/03/04,23:46:38,09,08,1, 11.9,1,1, 0.016, 10478.847, 397.720, 52758.891 24/03/04,23:46:38,10,08,1, 11.9,1,1, 0.016, 10478.831, 397.724, 52758.851 24/03/04,23:46:38,11,08,1, 11.9,1,1, 0.016, 10478.835, 397.748, 52758.877 24/03/04,23:46:38,12,08,1, 11.9,1,1, 0.016, 10478.813, 397.726, 52758.916 24/03/04,23:46:38,13,08,1, 11.9,1,1, 0.016, 10478.846, 397.724, 52758.855 24/03/04,23:46:38,14,08,1, 11.9,1,1, 0.016, 10478.847, 397.674, 52758.843 24/03/04,23:46:38,15,08,1, 11.9,1,1, 0.016, 10478.833, 397.680, 52758.829 24/03/04,23:46:38,16,08,1, 11.9,1,1, 0.016, 10478.823, 397.703, 52758.809 24/03/04,23:46:38,17,08,1, 11.9,1,1, 0.016, 10478.793, 397.738, 52759.051 24/03/04,23:46:38,18,08,1, 11.9,1,1, 0.016, 10478.815, 397.717, 52758.930 24/03/04,23:46:38,19,08,1, 11.9,1,1, 0.016, 10478.828, 397.700, 52758.915 24/03/04,23:46:39,00,07,1, 11.9,1,1, 0.016, 10478.828, 397.700, 52758.915 24/03/04,23:46:39,01,07,1, 11.9,1,1, 0.016, 10478.857, 397.676, 52758.872 24/03/04,23:46:39,02,07,1, 11.9,1,1, 0.016, 10478.825, 397.657, 52758.906 24/03/04,23:46:39,03,07,1, 11.9,1,1, 0.016, 10478.836, 397.662, 52758.822 24/03/04,23:46:39,04,07,1, 11.9,1,1, 0.016, 10478.858, 397.650, 52758.837 24/03/04,23:46:39,05,07,1, 11.9,1,1, 0.016, 10478.848, 397.657, 52758.830 24/03/04,23:46:39,06,07,1, 11.9,1,1, 0.016, 10478.848, 397.656, 52758.845 24/03/04,23:46:39,07,07,1, 11.9,1,1, 0.016, 10478.845, 397.653, 52758.886 24/03/04,23:46:39,08,07,1, 11.9,1,1, 0.016, 10478.860, 397.647, 52758.903 24/03/04,23:46:39,09,07,1, 11.9,1,1, 0.016, 10478.862, 397.645, 52758.815 24/03/04,23:46:39,10,07,1, 11.9,1,1, 0.016, 10478.851, 397.617, 52758.860 24/03/04,23:46:39,11,07,1, 11.9,1,1, 0.016, 10478.836, 397.628, 52758.851 24/03/04,23:46:39,12,07,1, 11.9,1,1, 0.016, 10478.839, 397.622, 52758.873 24/03/04,23:46:39,13,07,1, 11.9,1,1, 0.016, 10478.853, 397.622, 52758.857 24/03/04,23:46:39,14,07,1, 11.9,1,1, 0.016, 10478.870, 397.622, 52758.869 24/03/04,23:46:39,15,07,1, 11.9,1,1, 0.016, 10478.860, 397.621, 52758.916 24/03/04,23:46:39,16,07,1, 11.9,1,1, 0.016, 10478.855, 397.614, 52758.841 24/03/04,23:46:39,17,07,1, 11.9,1,1, 0.016, 10478.867, 397.587, 52758.770 24/03/04,23:46:39,18,07,1, 11.9,1,1, 0.016, 10478.857, 397.596, 52758.808 24/03/04,23:46:39,19,07,1, 11.9,1,1, 0.016, 10478.856, 397.572, 52758.775 24/03/04,23:46:40,00,07,1, 11.9,1,1, 0.016, 10478.853, 397.572, 52758.775 24/03/04,23:46:40,01,07,1, 11.9,1,1, 0.016, 10478.861, 397.579, 52758.847 24/03/04,23:46:40,02,07,1, 11.9,1,1, 0.016, 10478.863, 397.569, 52758.790 24/03/04,23:46:40,03,07,1, 11.9,1,1, 0.016, 10478.903, 397.564, 52758.825 24/03/04,23:46:40,04,07,1, 11.9,1,1, 0.016, 10478.870, 397.554, 52758.806 24/03/04,23:46:40,05,07,1, 11.9,1,1, 0.016, 10478.889, 397.532, 52758.797 24/03/04,23:46:40,06,07,1, 11.9,1,1, 0.016, 10478.878, 397.541, 52758.837 24/03/04,23:46:40,07,07,1, 11.9,1,1, 0.016, 10478.896, 397.549, 52758.799 24/03/04,23:46:40,08,07,1, 11.9,1,1, 0.016, 10478.884, 397.536, 52758.807 24/03/04,23:46:40,09,07,1, 11.9,1,1, 0.016, 10478.883, 397.544, 52758.796 24/03/04,23:46:40,10,07,1, 11.9,1,1, 0.016, 10478.889, 397.517, 52758.766 24/03/04,23:46:40,11,07,1, 11.9,1,1, 0.016, 10478.912, 397.538, 52758.792 24/03/04,23:46:40,12,07,1, 11.9,1,1, 0.016, 10478.903, 397.552, 52758.758 24/03/04,23:46:40,13,07,1, 11.9,1,1, 0.016, 10478.909, 397.520, 52758.777 24/03/04,23:46:40,14,07,1, 11.9,1,1, 0.016, 10478.917, 397.521, 52758.782 24/03/04,23:46:40,15,07,1, 11.9,1,1, 0.016, 10478.909, 397.512, 52758.774 24/03/04,23:46:40,16,07,1, 11.9,1,1, 0.016, 10478.891, 397.514, 52758.808 24/03/04,23:46:40,17,07,1, 11.9,1,1, 0.016, 10478.931, 397.512, 52758.764 24/03/04,23:46:40,18,07,1, 11.9,1,1, 0.016, 10478.901, 397.499, 52758.744 24/03/04,23:46:40,19,07,1, 11.9,1,1, 0.016, 10478.904, 397.503, 52758.788 24/03/04,23:46:41,00,07,1, 11.9,1,1, 0.016, 10478.903, 397.503, 52758.788 24/03/04,23:46:41,01,07,1, 11.9,1,1, 0.016, 10478.938, 397.474, 52758.765 24/03/04,23:46:41,02,07,1, 11.9,1,1, 0.016, 10478.912, 397.466, 52758.707 24/03/04,23:46:41,03,07,1, 11.9,1,1, 0.016, 10478.926, 397.466, 52758.725 24/03/04,23:46:41,04,07,1, 11.9,1,1, 0.016, 10478.926, 397.492, 52758.725 24/03/04,23:46:41,05,07,1, 11.9,1,1, 0.016, 10478.973, 397.499, 52758.752 24/03/04,23:46:41,06,07,1, 11.9,1,1, 0.016, 10478.959, 397.494, 52758.808 24/03/04,23:46:41,07,07,1, 11.9,1,1, 0.016, 10478.946, 397.506, 52758.774 24/03/04,23:46:41,08,07,1, 11.9,1,1, 0.016, 10478.923, 397.496, 52758.745 24/03/04,23:46:41,09,07,1, 11.9,1,1, 0.016, 10478.975, 397.491, 52758.737 24/03/04,23:46:41,10,07,1, 11.9,1,1, 0.016, 10478.951, 397.468, 52758.737 24/03/04,23:46:41,11,07,1, 11.9,1,1, 0.016, 10478.948, 397.476, 52758.694 24/03/04,23:46:41,12,07,1, 11.9,1,1, 0.016, 10478.948, 397.501, 52758.753 24/03/04,23:46:41,13,07,1, 11.9,1,1, 0.016, 10478.965, 397.491, 52758.765 24/03/04,23:46:41,14,07,1, 11.9,1,1, 0.016, 10478.967, 397.470, 52758.761 24/03/04,23:46:41,15,07,1, 11.9,1,1, 0.016, 10478.977, 397.458, 52758.706 24/03/04,23:46:41,16,07,1, 11.9,1,1, 0.016, 10478.975, 397.467, 52758.713 24/03/04,23:46:41,17,07,1, 11.9,1,1, 0.016, 10478.987, 397.454, 52758.683 24/03/04,23:46:41,18,07,1, 11.9,1,1, 0.016, 10478.970, 397.475, 52758.757 24/03/04,23:46:41,19,07,1, 11.9,1,1, 0.016, 10478.992, 397.467, 52758.667 24/03/04,23:46:42,00,07,1, 11.8,1,1, 0.016, 10478.987, 397.467, 52758.667 24/03/04,23:46:42,01,07,1, 11.8,1,1, 0.016, 10478.977, 397.475, 52758.749 24/03/04,23:46:42,02,07,1, 11.8,1,1, 0.016, 10478.996, 397.478, 52758.712 24/03/04,23:46:42,03,07,1, 11.8,1,1, 0.016, 10479.013, 397.475, 52758.703 24/03/04,23:46:42,04,07,1, 11.8,1,1, 0.016, 10478.988, 397.448, 52758.743 24/03/04,23:46:42,05,07,1, 11.8,1,1, 0.016, 10478.975, 397.460, 52758.714 24/03/04,23:46:42,06,07,1, 11.8,1,1, 0.016, 10478.997, 397.470, 52758.694 24/03/04,23:46:42,07,07,1, 11.8,1,1, 0.016, 10478.996, 397.455, 52758.626 24/03/04,23:46:42,08,07,1, 11.8,1,1, 0.016, 10479.009, 397.469, 52758.663 24/03/04,23:46:42,09,07,1, 11.8,1,1, 0.016, 10479.020, 397.455, 52758.716 24/03/04,23:46:42,10,07,1, 11.8,1,1, 0.016, 10479.005, 397.460, 52758.708 24/03/04,23:46:42,11,07,1, 11.8,1,1, 0.016, 10478.996, 397.472, 52758.712 24/03/04,23:46:42,12,07,1, 11.8,1,1, 0.016, 10479.016, 397.443, 52758.662 24/03/04,23:46:42,13,07,1, 11.8,1,1, 0.016, 10479.029, 397.471, 52758.742 24/03/04,23:46:42,14,07,1, 11.8,1,1, 0.016, 10479.010, 397.462, 52758.670 24/03/04,23:46:42,15,07,1, 11.8,1,1, 0.016, 10479.036, 397.445, 52758.665 24/03/04,23:46:42,16,07,1, 11.8,1,1, 0.016, 10479.044, 397.455, 52758.636 24/03/04,23:46:42,17,07,1, 11.8,1,1, 0.016, 10479.020, 397.466, 52758.764 24/03/04,23:46:42,18,07,1, 11.8,1,1, 0.016, 10479.040, 397.466, 52758.754 24/03/04,23:46:42,19,07,1, 11.8,1,1, 0.016, 10479.047, 397.448, 52758.636 24/03/04,23:46:43,00,07,1, 11.9,1,1, 0.019, 10479.045, 397.448, 52758.636 24/03/04,23:46:43,01,07,1, 11.9,1,1, 0.019, 10479.026, 397.447, 52758.680 24/03/04,23:46:43,02,07,1, 11.9,1,1, 0.019, 10479.025, 397.448, 52758.669 24/03/04,23:46:43,03,07,1, 11.9,1,1, 0.019, 10479.026, 397.486, 52758.725 24/03/04,23:46:43,04,07,1, 11.9,1,1, 0.019, 10479.068, 397.480, 52758.670 24/03/04,23:46:43,05,07,1, 11.9,1,1, 0.019, 10479.052, 397.456, 52758.671 24/03/04,23:46:43,06,07,1, 11.9,1,1, 0.019, 10479.054, 397.465, 52758.670 24/03/04,23:46:43,07,07,1, 11.9,1,1, 0.019, 10479.057, 397.454, 52758.681 24/03/04,23:46:43,08,07,1, 11.9,1,1, 0.019, 10479.025, 397.447, 52758.620 24/03/04,23:46:43,09,07,1, 11.9,1,1, 0.019, 10479.053, 397.449, 52758.633 24/03/04,23:46:43,10,07,1, 11.9,1,1, 0.019, 10479.051, 397.448, 52758.666 24/03/04,23:46:43,11,07,1, 11.9,1,1, 0.019, 10479.030, 397.474, 52758.712 24/03/04,23:46:43,12,07,1, 11.9,1,1, 0.019, 10479.064, 397.491, 52758.720 24/03/04,23:46:43,13,07,1, 11.9,1,1, 0.019, 10479.063, 397.445, 52758.714 24/03/04,23:46:43,14,07,1, 11.9,1,1, 0.019, 10479.055, 397.464, 52758.720 24/03/04,23:46:43,15,07,1, 11.9,1,1, 0.019, 10479.043, 397.452, 52758.674 24/03/04,23:46:43,16,07,1, 11.9,1,1, 0.019, 10479.098, 397.459, 52758.656 24/03/04,23:46:43,17,07,1, 11.9,1,1, 0.019, 10479.058, 397.448, 52758.684 24/03/04,23:46:43,18,07,1, 11.9,1,1, 0.019, 10479.101, 397.460, 52758.707 24/03/04,23:46:43,19,07,1, 11.9,1,1, 0.019, 10479.090, 397.471, 52758.712 24/03/04,23:46:44,00,07,1, 11.9,1,1, 0.014, 10479.087, 397.471, 52758.712 24/03/04,23:46:44,01,07,1, 11.9,1,1, 0.014, 10479.085, 397.442, 52758.663 24/03/04,23:46:44,02,07,1, 11.9,1,1, 0.014, 10479.102, 397.460, 52758.644 24/03/04,23:46:44,03,07,1, 11.9,1,1, 0.014, 10479.090, 397.424, 52758.587 24/03/04,23:46:44,04,07,1, 11.9,1,1, 0.014, 10479.077, 397.443, 52758.692 24/03/04,23:46:44,05,07,1, 11.9,1,1, 0.014, 10479.074, 397.434, 52758.453 24/03/04,23:46:44,06,07,1, 11.9,1,1, 0.014, 10479.091, 397.455, 52758.618 24/03/04,23:46:44,07,07,1, 11.9,1,1, 0.014, 10479.121, 397.428, 52758.551 24/03/04,23:46:44,08,07,1, 11.9,1,1, 0.014, 10479.095, 397.411, 52758.666 24/03/04,23:46:44,09,07,1, 11.9,1,1, 0.014, 10479.137, 397.435, 52758.663 24/03/04,23:46:44,10,07,1, 11.9,1,1, 0.014, 10479.111, 397.415, 52758.645 24/03/04,23:46:44,11,07,1, 11.9,1,1, 0.014, 10479.112, 397.407, 52758.638 24/03/04,23:46:44,12,07,1, 11.9,1,1, 0.014, 10479.108, 397.443, 52758.662 24/03/04,23:46:44,13,07,1, 11.9,1,1, 0.014, 10479.117, 397.446, 52758.663 24/03/04,23:46:44,14,07,1, 11.9,1,1, 0.014, 10479.154, 397.459, 52758.694 24/03/04,23:46:44,15,07,1, 11.9,1,1, 0.014, 10479.109, 397.430, 52758.679 24/03/04,23:46:44,16,07,1, 11.9,1,1, 0.014, 10479.126, 397.467, 52758.699 24/03/04,23:46:44,17,07,1, 11.9,1,1, 0.014, 10479.166, 397.419, 52758.628 24/03/04,23:46:44,18,07,1, 11.9,1,1, 0.014, 10479.120, 397.429, 52758.686 24/03/04,23:46:44,19,07,1, 11.9,1,1, 0.014, 10479.145, 397.450, 52758.660 24/03/04,23:46:45,00,07,1, 11.9,1,1, 0.011, 10479.145, 397.450, 52758.660 24/03/04,23:46:45,01,07,1, 11.9,1,1, 0.011, 10479.145, 397.441, 52758.693 24/03/04,23:46:45,02,07,1, 11.9,1,1, 0.011, 10479.130, 397.429, 52758.699 24/03/04,23:46:45,03,07,1, 11.9,1,1, 0.011, 10479.147, 397.439, 52758.672 24/03/04,23:46:45,04,07,1, 11.9,1,1, 0.011, 10479.176, 397.443, 52758.678 24/03/04,23:46:45,05,07,1, 11.9,1,1, 0.011, 10479.147, 397.455, 52758.631 24/03/04,23:46:45,06,07,1, 11.9,1,1, 0.011, 10479.153, 397.455, 52758.637 24/03/04,23:46:45,07,07,1, 11.9,1,1, 0.011, 10479.161, 397.446, 52758.639 24/03/04,23:46:45,08,07,1, 11.9,1,1, 0.011, 10479.156, 397.460, 52758.660 24/03/04,23:46:45,09,07,1, 11.9,1,1, 0.011, 10479.166, 397.430, 52758.599 24/03/04,23:46:45,10,07,1, 11.9,1,1, 0.011, 10479.118, 397.454, 52758.797 24/03/04,23:46:45,11,07,1, 11.9,1,1, 0.011, 10479.165, 397.443, 52758.759 24/03/04,23:46:45,12,07,1, 11.9,1,1, 0.011, 10479.161, 397.453, 52758.650 24/03/04,23:46:45,13,07,1, 11.9,1,1, 0.011, 10479.187, 397.422, 52758.616 24/03/04,23:46:45,14,07,1, 11.9,1,1, 0.011, 10479.175, 397.452, 52758.684 24/03/04,23:46:45,15,07,1, 11.9,1,1, 0.011, 10479.164, 397.462, 52758.661 24/03/04,23:46:45,16,07,1, 11.9,1,1, 0.011, 10479.185, 397.452, 52758.632 24/03/04,23:46:45,17,07,1, 11.9,1,1, 0.011, 10479.187, 397.467, 52758.668 24/03/04,23:46:45,18,07,1, 11.9,1,1, 0.011, 10479.202, 397.461, 52758.653 24/03/04,23:46:45,19,07,1, 11.9,1,1, 0.011, 10479.158, 397.456, 52758.612 24/03/04,23:46:46,00,07,1, 12.0,1,1, 0.017, 10479.153, 397.456, 52758.612 24/03/04,23:46:46,01,07,1, 12.0,1,1, 0.017, 10479.192, 397.463, 52758.641 24/03/04,23:46:46,02,07,1, 12.0,1,1, 0.017, 10479.201, 397.447, 52758.667 24/03/04,23:46:46,03,07,1, 12.0,1,1, 0.017, 10479.187, 397.437, 52758.639 24/03/04,23:46:46,04,07,1, 12.0,1,1, 0.017, 10479.214, 397.452, 52758.656 24/03/04,23:46:46,05,07,1, 12.0,1,1, 0.017, 10479.224, 397.484, 52758.660 24/03/04,23:46:46,06,07,1, 12.0,1,1, 0.017, 10479.226, 397.460, 52758.637 24/03/04,23:46:46,07,07,1, 12.0,1,1, 0.017, 10479.214, 397.464, 52758.599 24/03/04,23:46:46,08,07,1, 12.0,1,1, 0.017, 10479.202, 397.470, 52758.645 24/03/04,23:46:46,09,07,1, 12.0,1,1, 0.017, 10479.208, 397.455, 52758.651 24/03/04,23:46:46,10,07,1, 12.0,1,1, 0.017, 10479.216, 397.457, 52758.653 24/03/04,23:46:46,11,07,1, 12.0,1,1, 0.017, 10479.234, 397.463, 52758.700 24/03/04,23:46:46,12,07,1, 12.0,1,1, 0.017, 10479.247, 397.485, 52758.636 24/03/04,23:46:46,13,07,1, 12.0,1,1, 0.017, 10479.268, 397.468, 52758.723 24/03/04,23:46:46,14,07,1, 12.0,1,1, 0.017, 10479.251, 397.463, 52758.749 24/03/04,23:46:46,15,07,1, 12.0,1,1, 0.017, 10479.240, 397.468, 52758.620 24/03/04,23:46:46,16,07,1, 12.0,1,1, 0.017, 10479.235, 397.452, 52758.636 24/03/04,23:46:46,17,07,1, 12.0,1,1, 0.017, 10479.253, 397.476, 52758.720 24/03/04,23:46:46,18,07,1, 12.0,1,1, 0.017, 10479.250, 397.430, 52758.641 24/03/04,23:46:46,19,07,1, 12.0,1,1, 0.017, 10479.232, 397.433, 52758.626 24/03/04,23:46:47,00,07,1, 11.8,1,1, 0.013, 10479.228, 397.433, 52758.626 24/03/04,23:46:47,01,07,1, 11.8,1,1, 0.013, 10479.258, 397.458, 52758.600 24/03/04,23:46:47,02,07,1, 11.8,1,1, 0.013, 10479.259, 397.456, 52758.603 24/03/04,23:46:47,03,07,1, 11.8,1,1, 0.013, 10479.253, 397.450, 52758.645 24/03/04,23:46:47,04,07,1, 11.8,1,1, 0.013, 10479.255, 397.440, 52758.579 24/03/04,23:46:47,05,07,1, 11.8,1,1, 0.013, 10479.262, 397.446, 52758.576 24/03/04,23:46:47,06,07,1, 11.8,1,1, 0.013, 10479.244, 397.454, 52758.673 24/03/04,23:46:47,07,07,1, 11.8,1,1, 0.013, 10479.247, 397.429, 52758.628 24/03/04,23:46:47,08,07,1, 11.8,1,1, 0.013, 10479.264, 397.406, 52758.640 24/03/04,23:46:47,09,07,1, 11.8,1,1, 0.013, 10479.271, 397.459, 52758.601 24/03/04,23:46:47,10,07,1, 11.8,1,1, 0.013, 10479.263, 397.440, 52758.602 24/03/04,23:46:47,11,07,1, 11.8,1,1, 0.013, 10479.255, 397.427, 52758.674 24/03/04,23:46:47,12,07,1, 11.8,1,1, 0.013, 10479.272, 397.412, 52758.654 24/03/04,23:46:47,13,07,1, 11.8,1,1, 0.013, 10479.271, 397.424, 52758.674 24/03/04,23:46:47,14,07,1, 11.8,1,1, 0.013, 10479.287, 397.404, 52758.623 24/03/04,23:46:47,15,07,1, 11.8,1,1, 0.013, 10479.269, 397.461, 52758.735 24/03/04,23:46:47,16,07,1, 11.8,1,1, 0.013, 10479.267, 397.428, 52758.728 24/03/04,23:46:47,17,07,1, 11.8,1,1, 0.013, 10479.287, 397.437, 52758.658 24/03/04,23:46:47,18,07,1, 11.8,1,1, 0.013, 10479.277, 397.388, 52758.618 24/03/04,23:46:47,19,07,1, 11.8,1,1, 0.013, 10479.276, 397.404, 52758.600 24/03/04,23:46:48,00,07,1, 11.9,1,1, 0.015, 10479.270, 397.404, 52758.600 24/03/04,23:46:48,01,07,1, 11.9,1,1, 0.015, 10479.274, 397.410, 52758.625 24/03/04,23:46:48,02,07,1, 11.9,1,1, 0.015, 10479.272, 397.425, 52758.742 24/03/04,23:46:48,03,07,1, 11.9,1,1, 0.015, 10479.264, 397.424, 52758.725 24/03/04,23:46:48,04,07,1, 11.9,1,1, 0.015, 10479.264, 397.418, 52758.710 24/03/04,23:46:48,05,07,1, 11.9,1,1, 0.015, 10479.270, 397.379, 52758.644 24/03/04,23:46:48,06,07,1, 11.9,1,1, 0.015, 10479.278, 397.391, 52758.704 24/03/04,23:46:48,07,07,1, 11.9,1,1, 0.015, 10479.246, 397.389, 52758.632 24/03/04,23:46:48,08,07,1, 11.9,1,1, 0.015, 10479.261, 397.395, 52758.671 24/03/04,23:46:48,09,07,1, 11.9,1,1, 0.015, 10479.244, 397.380, 52758.676 24/03/04,23:46:48,10,07,1, 11.9,1,1, 0.015, 10479.231, 397.411, 52758.695 24/03/04,23:46:48,11,07,1, 11.9,1,1, 0.015, 10479.247, 397.392, 52758.588 24/03/04,23:46:48,12,07,1, 11.9,1,1, 0.015, 10479.231, 397.401, 52758.647 24/03/04,23:46:48,13,07,1, 11.9,1,1, 0.015, 10479.243, 397.399, 52758.637 24/03/04,23:46:48,14,07,1, 11.9,1,1, 0.015, 10479.221, 397.413, 52758.699 24/03/04,23:46:48,15,07,1, 11.9,1,1, 0.015, 10479.232, 397.399, 52758.640 24/03/04,23:46:48,16,07,1, 11.9,1,1, 0.015, 10479.227, 397.406, 52758.681 24/03/04,23:46:48,17,07,1, 11.9,1,1, 0.015, 10479.221, 397.383, 52758.631 24/03/04,23:46:48,18,07,1, 11.9,1,1, 0.015, 10479.230, 397.390, 52758.622 24/03/04,23:46:48,19,07,1, 11.9,1,1, 0.015, 10479.230, 397.409, 52758.672 24/03/04,23:46:49,00,07,1, 11.8,1,1, 0.016, 10479.228, 397.409, 52758.672 24/03/04,23:46:49,01,07,1, 11.8,1,1, 0.016, 10479.223, 397.405, 52758.743 24/03/04,23:46:49,02,07,1, 11.8,1,1, 0.016, 10479.226, 397.397, 52758.688 24/03/04,23:46:49,03,07,1, 11.8,1,1, 0.016, 10479.237, 397.377, 52758.665 24/03/04,23:46:49,04,07,1, 11.8,1,1, 0.016, 10479.235, 397.411, 52758.632 24/03/04,23:46:49,05,07,1, 11.8,1,1, 0.016, 10479.225, 397.381, 52758.598 24/03/04,23:46:49,06,07,1, 11.8,1,1, 0.016, 10479.196, 397.406, 52758.691 24/03/04,23:46:49,07,07,1, 11.8,1,1, 0.016, 10479.199, 397.412, 52758.690 24/03/04,23:46:49,08,07,1, 11.8,1,1, 0.016, 10479.197, 397.373, 52758.621 24/03/04,23:46:49,09,07,1, 11.8,1,1, 0.016, 10479.188, 397.414, 52758.699 24/03/04,23:46:49,10,07,1, 11.8,1,1, 0.016, 10479.181, 397.396, 52758.661 24/03/04,23:46:49,11,07,1, 11.8,1,1, 0.016, 10479.185, 397.395, 52758.643 24/03/04,23:46:49,12,07,1, 11.8,1,1, 0.016, 10479.192, 397.372, 52758.498 24/03/04,23:46:49,13,07,1, 11.8,1,1, 0.016, 10479.208, 397.403, 52758.614 24/03/04,23:46:49,14,07,1, 11.8,1,1, 0.016, 10479.198, 397.419, 52758.692 24/03/04,23:46:49,15,07,1, 11.8,1,1, 0.016, 10479.174, 397.402, 52758.671 24/03/04,23:46:49,16,07,1, 11.8,1,1, 0.016, 10479.168, 397.401, 52758.711 24/03/04,23:46:49,17,07,1, 11.8,1,1, 0.016, 10479.184, 397.430, 52758.727 24/03/04,23:46:49,18,07,1, 11.8,1,1, 0.016, 10479.139, 397.412, 52758.705 24/03/04,23:46:49,19,07,1, 11.8,1,1, 0.016, 10479.135, 397.414, 52758.637 24/03/04,23:46:50,00,07,1, 11.9,1,1, 0.013, 10479.128, 397.414, 52758.637 24/03/04,23:46:50,01,07,1, 11.9,1,1, 0.013, 10479.101, 397.405, 52758.724 24/03/04,23:46:50,02,07,1, 11.9,1,1, 0.013, 10479.134, 397.417, 52758.758 24/03/04,23:46:50,03,07,1, 11.9,1,1, 0.013, 10479.099, 397.415, 52758.743 24/03/04,23:46:50,04,07,1, 11.9,1,1, 0.013, 10479.099, 397.434, 52758.785 24/03/04,23:46:50,05,07,1, 11.9,1,1, 0.013, 10479.144, 397.395, 52758.692 24/03/04,23:46:50,06,07,1, 11.9,1,1, 0.013, 10479.106, 397.401, 52758.676 24/03/04,23:46:50,07,07,1, 11.9,1,1, 0.013, 10479.083, 397.414, 52758.671 24/03/04,23:46:50,08,07,1, 11.9,1,1, 0.013, 10479.111, 397.397, 52758.699 24/03/04,23:46:50,09,07,1, 11.9,1,1, 0.013, 10479.071, 397.406, 52758.706 24/03/04,23:46:50,10,07,1, 11.9,1,1, 0.013, 10479.040, 397.418, 52758.782 24/03/04,23:46:50,11,07,1, 11.9,1,1, 0.013, 10479.061, 397.420, 52758.764 24/03/04,23:46:50,12,07,1, 11.9,1,1, 0.013, 10479.037, 397.413, 52758.688 24/03/04,23:46:50,13,07,1, 11.9,1,1, 0.013, 10479.064, 397.392, 52758.691 24/03/04,23:46:50,14,07,1, 11.9,1,1, 0.013, 10479.069, 397.416, 52758.712 24/03/04,23:46:50,15,07,1, 11.9,1,1, 0.013, 10479.051, 397.421, 52758.710 24/03/04,23:46:50,16,07,1, 11.9,1,1, 0.013, 10479.055, 397.398, 52758.759 24/03/04,23:46:50,17,07,1, 11.9,1,1, 0.013, 10479.043, 397.428, 52758.750 24/03/04,23:46:50,18,07,1, 11.9,1,1, 0.013, 10479.036, 397.411, 52758.707 24/03/04,23:46:50,19,07,1, 11.9,1,1, 0.013, 10479.030, 397.430, 52758.724 24/03/04,23:46:51,00,07,1, 11.9,1,1, 0.011, 10479.028, 397.430, 52758.724 24/03/04,23:46:51,01,07,1, 11.9,1,1, 0.011, 10479.023, 397.424, 52758.810 24/03/04,23:46:51,02,07,1, 11.9,1,1, 0.011, 10479.012, 397.418, 52758.779 24/03/04,23:46:51,03,07,1, 11.9,1,1, 0.011, 10479.011, 397.434, 52758.797 24/03/04,23:46:51,04,07,1, 11.9,1,1, 0.011, 10478.999, 397.431, 52758.814 24/03/04,23:46:51,05,07,1, 11.9,1,1, 0.011, 10479.003, 397.428, 52758.802 24/03/04,23:46:51,06,07,1, 11.9,1,1, 0.011, 10478.992, 397.431, 52758.825 24/03/04,23:46:51,07,07,1, 11.9,1,1, 0.011, 10478.970, 397.449, 52758.846 24/03/04,23:46:51,08,07,1, 11.9,1,1, 0.011, 10478.955, 397.444, 52758.851 24/03/04,23:46:51,09,07,1, 11.9,1,1, 0.011, 10478.951, 397.448, 52758.837 24/03/04,23:46:51,10,07,1, 11.9,1,1, 0.011, 10478.967, 397.445, 52758.818 24/03/04,23:46:51,11,07,1, 11.9,1,1, 0.011, 10478.958, 397.447, 52758.803 24/03/04,23:46:51,12,07,1, 11.9,1,1, 0.011, 10478.959, 397.459, 52758.774 24/03/04,23:46:51,13,07,1, 11.9,1,1, 0.011, 10478.951, 397.448, 52758.800 24/03/04,23:46:51,14,07,1, 11.9,1,1, 0.011, 10478.939, 397.448, 52758.826 24/03/04,23:46:51,15,07,1, 11.9,1,1, 0.011, 10478.925, 397.447, 52758.798 24/03/04,23:46:51,16,07,1, 11.9,1,1, 0.011, 10478.940, 397.464, 52758.828 24/03/04,23:46:51,17,07,1, 11.9,1,1, 0.011, 10478.927, 397.484, 52758.811 24/03/04,23:46:51,18,07,1, 11.9,1,1, 0.011, 10478.941, 397.469, 52758.872 24/03/04,23:46:51,19,07,1, 11.9,1,1, 0.011, 10478.928, 397.479, 52758.878 24/03/04,23:46:52,00,07,1, 11.9,1,1, 0.012, 10478.928, 397.479, 52758.878 24/03/04,23:46:52,01,07,1, 11.9,1,1, 0.012, 10478.903, 397.473, 52758.895 24/03/04,23:46:52,02,07,1, 11.9,1,1, 0.012, 10478.924, 397.466, 52758.891 24/03/04,23:46:52,03,07,1, 11.9,1,1, 0.012, 10478.897, 397.460, 52758.892 24/03/04,23:46:52,04,07,1, 11.9,1,1, 0.012, 10478.904, 397.443, 52758.874 24/03/04,23:46:52,05,07,1, 11.9,1,1, 0.012, 10478.892, 397.463, 52758.892 24/03/04,23:46:52,06,07,1, 11.9,1,1, 0.012, 10478.886, 397.479, 52758.921 24/03/04,23:46:52,07,07,1, 11.9,1,1, 0.012, 10478.876, 397.477, 52758.910 24/03/04,23:46:52,08,07,1, 11.9,1,1, 0.012, 10478.889, 397.468, 52758.818 24/03/04,23:46:52,09,07,1, 11.9,1,1, 0.012, 10478.866, 397.459, 52758.924 24/03/04,23:46:52,10,07,1, 11.9,1,1, 0.012, 10478.877, 397.449, 52758.848 24/03/04,23:46:52,11,07,1, 11.9,1,1, 0.012, 10478.845, 397.461, 52758.884 24/03/04,23:46:52,12,07,1, 11.9,1,1, 0.012, 10478.844, 397.467, 52758.888 24/03/04,23:46:52,13,07,1, 11.9,1,1, 0.012, 10478.837, 397.463, 52758.883 24/03/04,23:46:52,14,07,1, 11.9,1,1, 0.012, 10478.829, 397.464, 52758.895 24/03/04,23:46:52,15,07,1, 11.9,1,1, 0.012, 10478.857, 397.468, 52758.910 24/03/04,23:46:52,16,07,1, 11.9,1,1, 0.012, 10478.837, 397.459, 52758.927 24/03/04,23:46:52,17,07,1, 11.9,1,1, 0.012, 10478.825, 397.465, 52758.935 24/03/04,23:46:52,18,07,1, 11.9,1,1, 0.012, 10478.824, 397.461, 52758.877 24/03/04,23:46:52,19,07,1, 11.9,1,1, 0.012, 10478.801, 397.453, 52758.905 24/03/04,23:46:53,00,07,1, 11.9,1,1, 0.015, 10478.795, 397.453, 52758.905 24/03/04,23:46:53,01,07,1, 11.9,1,1, 0.015, 10478.820, 397.471, 52758.917 24/03/04,23:46:53,02,07,1, 11.9,1,1, 0.015, 10478.816, 397.482, 52758.969 24/03/04,23:46:53,03,07,1, 11.9,1,1, 0.015, 10478.807, 397.480, 52758.986 24/03/04,23:46:53,04,07,1, 11.9,1,1, 0.015, 10478.816, 397.468, 52758.898 24/03/04,23:46:53,05,07,1, 11.9,1,1, 0.015, 10478.817, 397.464, 52758.964 24/03/04,23:46:53,06,07,1, 11.9,1,1, 0.015, 10478.809, 397.464, 52758.949 24/03/04,23:46:53,07,07,1, 11.9,1,1, 0.015, 10478.814, 397.475, 52758.974 24/03/04,23:46:53,08,07,1, 11.9,1,1, 0.015, 10478.799, 397.478, 52758.965 24/03/04,23:46:53,09,07,1, 11.9,1,1, 0.015, 10478.791, 397.474, 52758.993 24/03/04,23:46:53,10,07,1, 11.9,1,1, 0.015, 10478.802, 397.465, 52758.983 24/03/04,23:46:53,11,07,1, 11.9,1,1, 0.015, 10478.793, 397.455, 52758.936 24/03/04,23:46:53,12,07,1, 11.9,1,1, 0.015, 10478.812, 397.468, 52758.961 24/03/04,23:46:53,13,07,1, 11.9,1,1, 0.015, 10478.798, 397.453, 52758.972 24/03/04,23:46:53,14,07,1, 11.9,1,1, 0.015, 10478.798, 397.469, 52758.990 24/03/04,23:46:53,15,07,1, 11.9,1,1, 0.015, 10478.794, 397.477, 52758.955 24/03/04,23:46:53,16,07,1, 11.9,1,1, 0.015, 10478.788, 397.463, 52758.937 24/03/04,23:46:53,17,07,1, 11.9,1,1, 0.015, 10478.801, 397.481, 52758.971 24/03/04,23:46:53,18,07,1, 11.9,1,1, 0.015, 10478.801, 397.472, 52759.053 24/03/04,23:46:53,19,07,1, 11.9,1,1, 0.015, 10478.792, 397.458, 52758.976 24/03/04,23:46:54,00,07,1, 11.9,1,1, 0.015, 10478.786, 397.458, 52758.976 24/03/04,23:46:54,01,07,1, 11.9,1,1, 0.015, 10478.787, 397.451, 52759.081 24/03/04,23:46:54,02,07,1, 11.9,1,1, 0.015, 10478.787, 397.456, 52759.044 24/03/04,23:46:54,03,07,1, 11.9,1,1, 0.015, 10478.775, 397.444, 52759.026 24/03/04,23:46:54,04,07,1, 11.9,1,1, 0.015, 10478.751, 397.445, 52759.037 24/03/04,23:46:54,05,07,1, 11.9,1,1, 0.015, 10478.783, 397.442, 52759.051 24/03/04,23:46:54,06,07,1, 11.9,1,1, 0.015, 10478.753, 397.421, 52759.072 24/03/04,23:46:54,07,07,1, 11.9,1,1, 0.015, 10478.741, 397.438, 52758.982 24/03/04,23:46:54,08,07,1, 11.9,1,1, 0.015, 10478.768, 397.450, 52759.011 24/03/04,23:46:54,09,07,1, 11.9,1,1, 0.015, 10478.775, 397.468, 52759.018 24/03/04,23:46:54,10,07,1, 11.9,1,1, 0.015, 10478.746, 397.444, 52759.045 24/03/04,23:46:54,11,07,1, 11.9,1,1, 0.015, 10478.732, 397.443, 52759.038 24/03/04,23:46:54,12,07,1, 11.9,1,1, 0.015, 10478.758, 397.444, 52759.001 24/03/04,23:46:54,13,07,1, 11.9,1,1, 0.015, 10478.747, 397.433, 52758.958 24/03/04,23:46:54,14,07,1, 11.9,1,1, 0.015, 10478.732, 397.420, 52759.025 24/03/04,23:46:54,15,07,1, 11.9,1,1, 0.015, 10478.737, 397.434, 52759.029 24/03/04,23:46:54,16,07,1, 11.9,1,1, 0.015, 10478.735, 397.432, 52759.048 24/03/04,23:46:54,17,07,1, 11.9,1,1, 0.015, 10478.736, 397.428, 52759.037 24/03/04,23:46:54,18,07,1, 11.9,1,1, 0.015, 10478.730, 397.427, 52758.996 24/03/04,23:46:54,19,07,1, 11.9,1,1, 0.015, 10478.726, 397.443, 52758.999 24/03/04,23:46:55,00,07,1, 11.8,1,1, 0.014, 10478.719, 397.443, 52758.999 24/03/04,23:46:55,01,07,1, 11.8,1,1, 0.014, 10478.721, 397.405, 52759.090 24/03/04,23:46:55,02,07,1, 11.8,1,1, 0.014, 10478.710, 397.392, 52759.090 24/03/04,23:46:55,03,07,1, 11.8,1,1, 0.014, 10478.725, 397.422, 52759.019 24/03/04,23:46:55,04,07,1, 11.8,1,1, 0.014, 10478.696, 397.413, 52758.976 24/03/04,23:46:55,05,07,1, 11.8,1,1, 0.014, 10478.724, 397.409, 52759.043 24/03/04,23:46:55,06,07,1, 11.8,1,1, 0.014, 10478.718, 397.404, 52759.072 24/03/04,23:46:55,07,07,1, 11.8,1,1, 0.014, 10478.720, 397.412, 52759.071 24/03/04,23:46:55,08,07,1, 11.8,1,1, 0.014, 10478.710, 397.390, 52759.024 24/03/04,23:46:55,09,07,1, 11.8,1,1, 0.014, 10478.708, 397.392, 52759.010 24/03/04,23:46:55,10,07,1, 11.8,1,1, 0.014, 10478.703, 397.383, 52759.065 24/03/04,23:46:55,11,07,1, 11.8,1,1, 0.014, 10478.675, 397.382, 52759.041 24/03/04,23:46:55,12,07,1, 11.8,1,1, 0.014, 10478.688, 397.383, 52759.028 24/03/04,23:46:55,13,07,1, 11.8,1,1, 0.014, 10478.694, 397.389, 52758.992 24/03/04,23:46:55,14,07,1, 11.8,1,1, 0.014, 10478.683, 397.386, 52759.048 24/03/04,23:46:55,15,07,1, 11.8,1,1, 0.014, 10478.652, 397.378, 52759.033 24/03/04,23:46:55,16,07,1, 11.8,1,1, 0.014, 10478.685, 397.357, 52759.068 24/03/04,23:46:55,17,07,1, 11.8,1,1, 0.014, 10478.655, 397.384, 52759.015 24/03/04,23:46:55,18,07,1, 11.8,1,1, 0.014, 10478.653, 397.372, 52759.027 24/03/04,23:46:55,19,07,1, 11.8,1,1, 0.014, 10478.627, 397.387, 52759.102 24/03/04,23:46:56,00,07,1, 11.9,1,1, 0.015, 10478.619, 397.387, 52759.102 24/03/04,23:46:56,01,07,1, 11.9,1,1, 0.015, 10478.659, 397.385, 52759.085 24/03/04,23:46:56,02,07,1, 11.9,1,1, 0.015, 10478.636, 397.366, 52759.085 24/03/04,23:46:56,03,07,1, 11.9,1,1, 0.015, 10478.653, 397.360, 52759.031 24/03/04,23:46:56,04,07,1, 11.9,1,1, 0.015, 10478.649, 397.355, 52759.083 24/03/04,23:46:56,05,07,1, 11.9,1,1, 0.015, 10478.645, 397.345, 52759.074 24/03/04,23:46:56,06,07,1, 11.9,1,1, 0.015, 10478.619, 397.331, 52759.018 24/03/04,23:46:56,07,07,1, 11.9,1,1, 0.015, 10478.645, 397.354, 52758.982 24/03/04,23:46:56,08,07,1, 11.9,1,1, 0.015, 10478.615, 397.338, 52759.123 24/03/04,23:46:56,09,07,1, 11.9,1,1, 0.015, 10478.612, 397.343, 52758.981 24/03/04,23:46:56,10,07,1, 11.9,1,1, 0.015, 10478.601, 397.347, 52758.966 24/03/04,23:46:56,11,07,1, 11.9,1,1, 0.015, 10478.661, 397.309, 52758.980 24/03/04,23:46:56,12,07,1, 11.9,1,1, 0.015, 10478.580, 397.339, 52758.971 24/03/04,23:46:56,13,07,1, 11.9,1,1, 0.015, 10478.599, 397.351, 52759.014 24/03/04,23:46:56,14,07,1, 11.9,1,1, 0.015, 10478.580, 397.323, 52759.060 24/03/04,23:46:56,15,07,1, 11.9,1,1, 0.015, 10478.565, 397.329, 52759.061 24/03/04,23:46:56,16,07,1, 11.9,1,1, 0.015, 10478.573, 397.329, 52759.082 24/03/04,23:46:56,17,07,1, 11.9,1,1, 0.015, 10478.577, 397.325, 52759.133 24/03/04,23:46:56,18,07,1, 11.9,1,1, 0.015, 10478.593, 397.294, 52759.018 24/03/04,23:46:56,19,07,1, 11.9,1,1, 0.015, 10478.582, 397.342, 52759.109 24/03/04,23:46:57,00,07,1, 11.9,1,1, 0.016, 10478.578, 397.342, 52759.109 24/03/04,23:46:57,01,07,1, 11.9,1,1, 0.016, 10478.576, 397.325, 52759.102 24/03/04,23:46:57,02,07,1, 11.9,1,1, 0.016, 10478.558, 397.302, 52759.180 24/03/04,23:46:57,03,07,1, 11.9,1,1, 0.016, 10478.561, 397.333, 52759.187 24/03/04,23:46:57,04,07,1, 11.9,1,1, 0.016, 10478.531, 397.318, 52759.218 24/03/04,23:46:57,05,07,1, 11.9,1,1, 0.016, 10478.539, 397.320, 52759.131 24/03/04,23:46:57,06,07,1, 11.9,1,1, 0.016, 10478.527, 397.328, 52759.154 24/03/04,23:46:57,07,07,1, 11.9,1,1, 0.016, 10478.553, 397.304, 52759.209 24/03/04,23:46:57,08,07,1, 11.9,1,1, 0.016, 10478.531, 397.316, 52759.227 24/03/04,23:46:57,09,07,1, 11.9,1,1, 0.016, 10478.542, 397.298, 52759.230 24/03/04,23:46:57,10,07,1, 11.9,1,1, 0.016, 10478.527, 397.323, 52759.210 24/03/04,23:46:57,11,07,1, 11.9,1,1, 0.016, 10478.516, 397.321, 52759.233 24/03/04,23:46:57,12,07,1, 11.9,1,1, 0.016, 10478.546, 397.299, 52759.186 24/03/04,23:46:57,13,07,1, 11.9,1,1, 0.016, 10478.548, 397.314, 52759.147 24/03/04,23:46:57,14,07,1, 11.9,1,1, 0.016, 10478.508, 397.309, 52759.288 24/03/04,23:46:57,15,07,1, 11.9,1,1, 0.016, 10478.542, 397.279, 52759.192 24/03/04,23:46:57,16,07,1, 11.9,1,1, 0.016, 10478.524, 397.288, 52759.167 24/03/04,23:46:57,17,07,1, 11.9,1,1, 0.016, 10478.510, 397.275, 52759.192 24/03/04,23:46:57,18,07,1, 11.9,1,1, 0.016, 10478.512, 397.275, 52759.220 24/03/04,23:46:57,19,07,1, 11.9,1,1, 0.016, 10478.497, 397.252, 52759.212 24/03/04,23:46:58,00,07,1, 11.9,1,1, 0.017, 10478.494, 397.252, 52759.212 24/03/04,23:46:58,01,07,1, 11.9,1,1, 0.017, 10478.466, 397.273, 52759.202 24/03/04,23:46:58,02,07,1, 11.9,1,1, 0.017, 10478.493, 397.243, 52759.168 24/03/04,23:46:58,03,07,1, 11.9,1,1, 0.017, 10478.483, 397.279, 52759.186 24/03/04,23:46:58,04,07,1, 11.9,1,1, 0.017, 10478.478, 397.244, 52759.161 24/03/04,23:46:58,05,07,1, 11.9,1,1, 0.017, 10478.473, 397.259, 52759.243 24/03/04,23:46:58,06,07,1, 11.9,1,1, 0.017, 10478.475, 397.251, 52759.189 24/03/04,23:46:58,07,07,1, 11.9,1,1, 0.017, 10478.453, 397.219, 52759.211 24/03/04,23:46:58,08,07,1, 11.9,1,1, 0.017, 10478.478, 397.244, 52759.153 24/03/04,23:46:58,09,07,1, 11.9,1,1, 0.017, 10478.469, 397.255, 52759.168 24/03/04,23:46:58,10,07,1, 11.9,1,1, 0.017, 10478.451, 397.219, 52759.189 24/03/04,23:46:58,11,07,1, 11.9,1,1, 0.017, 10478.444, 397.216, 52759.144 24/03/04,23:46:58,12,07,1, 11.9,1,1, 0.017, 10478.442, 397.225, 52759.254 24/03/04,23:46:58,13,07,1, 11.9,1,1, 0.017, 10478.422, 397.206, 52759.175 24/03/04,23:46:58,14,07,1, 11.9,1,1, 0.017, 10478.426, 397.179, 52759.164 24/03/04,23:46:58,15,07,1, 11.9,1,1, 0.017, 10478.429, 397.200, 52759.172 24/03/04,23:46:58,16,07,1, 11.9,1,1, 0.017, 10478.423, 397.214, 52759.184 24/03/04,23:46:58,17,07,1, 11.9,1,1, 0.017, 10478.415, 397.220, 52759.256 24/03/04,23:46:58,18,07,1, 11.9,1,1, 0.017, 10478.427, 397.177, 52759.228 24/03/04,23:46:58,19,07,1, 11.9,1,1, 0.017, 10478.414, 397.196, 52759.227 24/03/04,23:46:59,00,07,1, 11.9,1,1, 0.014, 10478.411, 397.196, 52759.227 24/03/04,23:46:59,01,07,1, 11.9,1,1, 0.014, 10478.401, 397.176, 52759.198 24/03/04,23:46:59,02,07,1, 11.9,1,1, 0.014, 10478.377, 397.170, 52759.219 24/03/04,23:46:59,03,07,1, 11.9,1,1, 0.014, 10478.384, 397.197, 52759.242 24/03/04,23:46:59,04,07,1, 11.9,1,1, 0.014, 10478.386, 397.185, 52759.293 24/03/04,23:46:59,05,07,1, 11.9,1,1, 0.014, 10478.389, 397.193, 52759.258 24/03/04,23:46:59,06,07,1, 11.9,1,1, 0.014, 10478.361, 397.169, 52759.221 24/03/04,23:46:59,07,07,1, 11.9,1,1, 0.014, 10478.370, 397.172, 52759.279 24/03/04,23:46:59,08,07,1, 11.9,1,1, 0.014, 10478.361, 397.177, 52759.248 24/03/04,23:46:59,09,07,1, 11.9,1,1, 0.014, 10478.352, 397.189, 52759.247 24/03/04,23:46:59,10,07,1, 11.9,1,1, 0.014, 10478.353, 397.174, 52759.269 24/03/04,23:46:59,11,07,1, 11.9,1,1, 0.014, 10478.344, 397.178, 52759.268 24/03/04,23:46:59,12,07,1, 11.9,1,1, 0.014, 10478.350, 397.158, 52759.204 24/03/04,23:46:59,13,07,1, 11.9,1,1, 0.014, 10478.336, 397.124, 52759.196 24/03/04,23:46:59,14,07,1, 11.9,1,1, 0.014, 10478.340, 397.155, 52759.227 24/03/04,23:46:59,15,07,1, 11.9,1,1, 0.014, 10478.338, 397.160, 52759.250 24/03/04,23:46:59,16,07,1, 11.9,1,1, 0.014, 10478.319, 397.119, 52759.251 24/03/04,23:46:59,17,07,1, 11.9,1,1, 0.014, 10478.291, 397.116, 52759.247 24/03/04,23:46:59,18,07,1, 11.9,1,1, 0.014, 10478.312, 397.157, 52759.466 24/03/04,23:46:59,19,07,1, 11.9,1,1, 0.014, 10478.326, 397.125, 52759.279 24/03/04,23:47:00,00,07,1, 12.0,1,1, 0.016, 10478.319, 397.125, 52759.279 24/03/04,23:47:00,01,07,1, 12.0,1,1, 0.016, 10478.314, 397.130, 52759.217 24/03/04,23:47:00,02,07,1, 12.0,1,1, 0.016, 10478.279, 397.123, 52759.126 24/03/04,23:47:00,03,07,1, 12.0,1,1, 0.016, 10478.300, 397.102, 52759.168 24/03/04,23:47:00,04,07,1, 12.0,1,1, 0.016, 10478.295, 397.098, 52759.137 24/03/04,23:47:00,05,07,1, 12.0,1,1, 0.016, 10478.280, 397.096, 52759.204 24/03/04,23:47:00,06,07,1, 12.0,1,1, 0.016, 10478.229, 397.103, 52759.243 24/03/04,23:47:00,07,07,1, 12.0,1,1, 0.016, 10478.281, 397.059, 52759.144 24/03/04,23:47:00,08,07,1, 12.0,1,1, 0.016, 10478.253, 397.081, 52759.092 24/03/04,23:47:00,09,07,1, 12.0,1,1, 0.016, 10478.247, 397.100, 52759.143 24/03/04,23:47:00,10,07,1, 12.0,1,1, 0.016, 10478.235, 397.106, 52759.209 24/03/04,23:47:00,11,07,1, 12.0,1,1, 0.016, 10478.238, 397.096, 52759.194 24/03/04,23:47:00,12,07,1, 12.0,1,1, 0.016, 10478.213, 397.081, 52759.175 24/03/04,23:47:00,13,07,1, 12.0,1,1, 0.016, 10478.221, 397.082, 52759.121 24/03/04,23:47:00,14,07,1, 12.0,1,1, 0.016, 10478.224, 397.091, 52759.163 24/03/04,23:47:00,15,07,1, 12.0,1,1, 0.016, 10478.209, 397.102, 52759.185 24/03/04,23:47:00,16,07,1, 12.0,1,1, 0.016, 10478.211, 397.096, 52759.185 24/03/04,23:47:00,17,07,1, 12.0,1,1, 0.016, 10478.227, 397.092, 52759.181 24/03/04,23:47:00,18,07,1, 12.0,1,1, 0.016, 10478.190, 397.098, 52759.188 24/03/04,23:47:00,19,07,1, 12.0,1,1, 0.016, 10478.160, 397.103, 52759.265 24/03/04,23:47:01,00,07,1, 11.9,1,1, 0.017, 10478.152, 397.103, 52759.265 24/03/04,23:47:01,01,07,1, 11.9,1,1, 0.017, 10478.178, 397.093, 52759.242 24/03/04,23:47:01,02,07,1, 11.9,1,1, 0.017, 10478.162, 397.096, 52759.233 24/03/04,23:47:01,03,07,1, 11.9,1,1, 0.017, 10478.166, 397.100, 52759.224 24/03/04,23:47:01,04,07,1, 11.9,1,1, 0.017, 10478.139, 397.083, 52759.187 24/03/04,23:47:01,05,07,1, 11.9,1,1, 0.017, 10478.144, 397.121, 52759.274 24/03/04,23:47:01,06,07,1, 11.9,1,1, 0.017, 10478.159, 397.126, 52759.245 24/03/04,23:47:01,07,07,1, 11.9,1,1, 0.017, 10478.127, 397.094, 52759.282 24/03/04,23:47:01,08,07,1, 11.9,1,1, 0.017, 10478.121, 397.112, 52759.296 24/03/04,23:47:01,09,07,1, 11.9,1,1, 0.017, 10478.112, 397.100, 52759.259 24/03/04,23:47:01,10,07,1, 11.9,1,1, 0.017, 10478.110, 397.120, 52759.280 24/03/04,23:47:01,11,07,1, 11.9,1,1, 0.017, 10478.107, 397.124, 52759.242 24/03/04,23:47:01,12,07,1, 11.9,1,1, 0.017, 10478.100, 397.120, 52759.266 24/03/04,23:47:01,13,07,1, 11.9,1,1, 0.017, 10478.114, 397.131, 52759.296 24/03/04,23:47:01,14,07,1, 11.9,1,1, 0.017, 10478.126, 397.146, 52759.329 24/03/04,23:47:01,15,07,1, 11.9,1,1, 0.017, 10478.103, 397.113, 52759.220 24/03/04,23:47:01,16,07,1, 11.9,1,1, 0.017, 10478.100, 397.130, 52759.291 24/03/04,23:47:01,17,07,1, 11.9,1,1, 0.017, 10478.096, 397.154, 52759.278 24/03/04,23:47:01,18,07,1, 11.9,1,1, 0.017, 10478.093, 397.150, 52759.244 24/03/04,23:47:01,19,07,1, 11.9,1,1, 0.017, 10478.101, 397.138, 52759.252 24/03/04,23:47:02,00,07,1, 11.9,1,1, 0.013, 10478.094, 397.138, 52759.252 24/03/04,23:47:02,01,07,1, 11.9,1,1, 0.013, 10478.091, 397.133, 52759.256 24/03/04,23:47:02,02,07,1, 11.9,1,1, 0.013, 10478.044, 397.140, 52759.273 24/03/04,23:47:02,03,07,1, 11.9,1,1, 0.013, 10478.063, 397.149, 52759.334 24/03/04,23:47:02,04,07,1, 11.9,1,1, 0.013, 10478.074, 397.175, 52759.321 24/03/04,23:47:02,05,07,1, 11.9,1,1, 0.013, 10478.048, 397.151, 52759.320 24/03/04,23:47:02,06,07,1, 11.9,1,1, 0.013, 10478.038, 397.173, 52759.329 24/03/04,23:47:02,07,07,1, 11.9,1,1, 0.013, 10478.038, 397.186, 52759.252 24/03/04,23:47:02,08,07,1, 11.9,1,1, 0.013, 10478.043, 397.149, 52759.241 24/03/04,23:47:02,09,07,1, 11.9,1,1, 0.013, 10478.028, 397.150, 52759.246 24/03/04,23:47:02,10,07,1, 11.9,1,1, 0.013, 10478.022, 397.170, 52759.256 24/03/04,23:47:02,11,07,1, 11.9,1,1, 0.013, 10478.045, 397.175, 52759.306 24/03/04,23:47:02,12,07,1, 11.9,1,1, 0.013, 10478.017, 397.208, 52759.298 24/03/04,23:47:02,13,07,1, 11.9,1,1, 0.013, 10477.996, 397.216, 52759.390 24/03/04,23:47:02,14,07,1, 11.9,1,1, 0.013, 10477.985, 397.206, 52759.329 24/03/04,23:47:02,15,07,1, 11.9,1,1, 0.013, 10477.982, 397.221, 52759.319 24/03/04,23:47:02,16,07,1, 11.9,1,1, 0.013, 10477.970, 397.189, 52759.285 24/03/04,23:47:02,17,07,1, 11.9,1,1, 0.013, 10478.018, 397.187, 52759.245 24/03/04,23:47:02,18,07,1, 11.9,1,1, 0.013, 10477.991, 397.184, 52759.293 24/03/04,23:47:02,19,07,1, 11.9,1,1, 0.013, 10477.985, 397.186, 52759.222 24/03/04,23:47:03,00,07,1, 11.9,1,1, 0.012, 10477.985, 397.186, 52759.222 24/03/04,23:47:03,01,07,1, 11.9,1,1, 0.012, 10477.996, 397.190, 52759.247 24/03/04,23:47:03,02,07,1, 11.9,1,1, 0.012, 10477.985, 397.227, 52759.295 24/03/04,23:47:03,03,07,1, 11.9,1,1, 0.012, 10477.993, 397.227, 52759.263 24/03/04,23:47:03,04,07,1, 11.9,1,1, 0.012, 10477.973, 397.202, 52759.347 24/03/04,23:47:03,05,07,1, 11.9,1,1, 0.012, 10477.944, 397.220, 52759.332 24/03/04,23:47:03,06,07,1, 11.9,1,1, 0.012, 10477.980, 397.231, 52759.399 24/03/04,23:47:03,07,07,1, 11.9,1,1, 0.012, 10477.964, 397.257, 52759.361 24/03/04,23:47:03,08,07,1, 11.9,1,1, 0.012, 10477.989, 397.260, 52759.288 24/03/04,23:47:03,09,07,1, 11.9,1,1, 0.012, 10477.966, 397.214, 52759.326 24/03/04,23:47:03,10,07,1, 11.9,1,1, 0.012, 10477.958, 397.260, 52759.360 24/03/04,23:47:03,11,07,1, 11.9,1,1, 0.012, 10477.946, 397.285, 52759.370 24/03/04,23:47:03,12,07,1, 11.9,1,1, 0.012, 10477.951, 397.233, 52759.293 24/03/04,23:47:03,13,07,1, 11.9,1,1, 0.012, 10477.950, 397.310, 52759.421 24/03/04,23:47:03,14,07,1, 11.9,1,1, 0.012, 10477.968, 397.248, 52759.231 24/03/04,23:47:03,15,07,1, 11.9,1,1, 0.012, 10477.934, 397.307, 52759.367 24/03/04,23:47:03,16,07,1, 11.9,1,1, 0.012, 10477.942, 397.289, 52759.386 24/03/04,23:47:03,17,07,1, 11.9,1,1, 0.012, 10477.939, 397.301, 52759.351 24/03/04,23:47:03,18,07,1, 11.9,1,1, 0.012, 10477.968, 397.297, 52759.328 24/03/04,23:47:03,19,07,1, 11.9,1,1, 0.012, 10477.958, 397.269, 52759.347 24/03/04,23:47:04,00,07,1, 11.9,1,1, 0.009, 10477.952, 397.269, 52759.347 24/03/04,23:47:04,01,07,1, 11.9,1,1, 0.009, 10477.942, 397.306, 52759.352 24/03/04,23:47:04,02,07,1, 11.9,1,1, 0.009, 10477.937, 397.299, 52759.372 24/03/04,23:47:04,03,07,1, 11.9,1,1, 0.009, 10477.938, 397.326, 52759.388 24/03/04,23:47:04,04,07,1, 11.9,1,1, 0.009, 10477.937, 397.330, 52759.339 24/03/04,23:47:04,05,07,1, 11.9,1,1, 0.009, 10477.930, 397.333, 52759.412 24/03/04,23:47:04,06,07,1, 11.9,1,1, 0.009, 10477.940, 397.334, 52759.418 24/03/04,23:47:04,07,07,1, 11.9,1,1, 0.009, 10477.930, 397.348, 52759.391 24/03/04,23:47:04,08,07,1, 11.9,1,1, 0.009, 10477.937, 397.338, 52759.371 24/03/04,23:47:04,09,07,1, 11.9,1,1, 0.009, 10477.931, 397.353, 52759.406 24/03/04,23:47:04,10,07,1, 11.9,1,1, 0.009, 10477.926, 397.382, 52759.421 24/03/04,23:47:04,11,07,1, 11.9,1,1, 0.009, 10477.918, 397.370, 52759.427 24/03/04,23:47:04,12,07,1, 11.9,1,1, 0.009, 10477.929, 397.373, 52759.404 24/03/04,23:47:04,13,07,1, 11.9,1,1, 0.009, 10477.932, 397.382, 52759.399 24/03/04,23:47:04,14,07,1, 11.9,1,1, 0.009, 10477.907, 397.397, 52759.406 24/03/04,23:47:04,15,07,1, 11.9,1,1, 0.009, 10477.926, 397.406, 52759.398 24/03/04,23:47:04,16,07,1, 11.9,1,1, 0.009, 10477.908, 397.427, 52759.578 24/03/04,23:47:04,17,07,1, 11.9,1,1, 0.009, 10477.939, 397.432, 52759.318 24/03/04,23:47:04,18,07,1, 11.9,1,1, 0.009, 10477.935, 397.426, 52759.393 24/03/04,23:47:04,19,07,1, 11.9,1,1, 0.009, 10477.911, 397.423, 52759.436 24/03/04,23:47:05,00,07,1, 11.9,1,1, 0.013, 10477.910, 397.423, 52759.436 24/03/04,23:47:05,01,07,1, 11.9,1,1, 0.013, 10477.918, 397.465, 52759.382 24/03/04,23:47:05,02,07,1, 11.9,1,1, 0.013, 10477.914, 397.455, 52759.417 24/03/04,23:47:05,03,07,1, 11.9,1,1, 0.013, 10477.915, 397.469, 52759.414 24/03/04,23:47:05,04,07,1, 11.9,1,1, 0.013, 10477.888, 397.484, 52759.673 24/03/04,23:47:05,05,07,1, 11.9,1,1, 0.013, 10477.907, 397.474, 52759.471 24/03/04,23:47:05,06,07,1, 11.9,1,1, 0.013, 10477.946, 397.461, 52759.395 24/03/04,23:47:05,07,07,1, 11.9,1,1, 0.013, 10477.929, 397.492, 52759.437 24/03/04,23:47:05,08,07,1, 11.9,1,1, 0.013, 10477.905, 397.492, 52759.447 24/03/04,23:47:05,09,07,1, 11.9,1,1, 0.013, 10477.896, 397.496, 52759.348 24/03/04,23:47:05,10,07,1, 11.9,1,1, 0.013, 10477.865, 397.530, 52759.352 24/03/04,23:47:05,11,07,1, 11.9,1,1, 0.013, 10477.856, 397.532, 52759.381 24/03/04,23:47:05,12,07,1, 11.9,1,1, 0.013, 10477.862, 397.517, 52759.366 24/03/04,23:47:05,13,07,1, 11.9,1,1, 0.013, 10477.854, 397.529, 52759.434 24/03/04,23:47:05,14,07,1, 11.9,1,1, 0.013, 10477.839, 397.530, 52759.415 24/03/04,23:47:05,15,07,1, 11.9,1,1, 0.013, 10477.877, 397.534, 52759.414 24/03/04,23:47:05,16,07,1, 11.9,1,1, 0.013, 10477.899, 397.547, 52759.408 24/03/04,23:47:05,17,07,1, 11.9,1,1, 0.013, 10477.874, 397.561, 52759.451 24/03/04,23:47:05,18,07,1, 11.9,1,1, 0.013, 10477.893, 397.576, 52759.421 24/03/04,23:47:05,19,07,1, 11.9,1,1, 0.013, 10477.891, 397.591, 52759.411 24/03/04,23:47:06,00,07,1, 11.9,1,1, 0.015, 10477.885, 397.591, 52759.411 24/03/04,23:47:06,01,07,1, 11.9,1,1, 0.015, 10477.871, 397.596, 52759.402 24/03/04,23:47:06,02,07,1, 11.9,1,1, 0.015, 10477.877, 397.605, 52759.441 24/03/04,23:47:06,03,07,1, 11.9,1,1, 0.015, 10477.880, 397.589, 52759.470 24/03/04,23:47:06,04,07,1, 11.9,1,1, 0.015, 10477.892, 397.617, 52759.483 24/03/04,23:47:06,05,07,1, 11.9,1,1, 0.015, 10477.882, 397.615, 52759.406 24/03/04,23:47:06,06,07,1, 11.9,1,1, 0.015, 10477.881, 397.625, 52759.512 24/03/04,23:47:06,07,07,1, 11.9,1,1, 0.015, 10477.848, 397.620, 52759.417 24/03/04,23:47:06,08,07,1, 11.9,1,1, 0.015, 10477.867, 397.622, 52759.458 24/03/04,23:47:06,09,07,1, 11.9,1,1, 0.015, 10477.838, 397.622, 52759.438 24/03/04,23:47:06,10,07,1, 11.9,1,1, 0.015, 10477.852, 397.636, 52759.417 24/03/04,23:47:06,11,07,1, 11.9,1,1, 0.015, 10477.866, 397.651, 52759.426 24/03/04,23:47:06,12,07,1, 11.9,1,1, 0.015, 10477.855, 397.665, 52759.458 24/03/04,23:47:06,13,07,1, 11.9,1,1, 0.015, 10477.853, 397.670, 52759.419 24/03/04,23:47:06,14,07,1, 11.9,1,1, 0.015, 10477.851, 397.681, 52759.432 24/03/04,23:47:06,15,07,1, 11.9,1,1, 0.015, 10477.836, 397.669, 52759.431 24/03/04,23:47:06,16,07,1, 11.9,1,1, 0.015, 10477.853, 397.683, 52759.436 24/03/04,23:47:06,17,07,1, 11.9,1,1, 0.015, 10477.849, 397.697, 52759.433 24/03/04,23:47:06,18,07,1, 11.9,1,1, 0.015, 10477.844, 397.721, 52759.490 24/03/04,23:47:06,19,07,1, 11.9,1,1, 0.015, 10477.848, 397.716, 52759.401 24/03/04,23:47:07,00,07,1, 11.9,1,1, 0.015, 10477.843, 397.716, 52759.401 24/03/04,23:47:07,01,07,1, 11.9,1,1, 0.015, 10477.850, 397.724, 52759.444 24/03/04,23:47:07,02,07,1, 11.9,1,1, 0.015, 10477.842, 397.703, 52759.411 24/03/04,23:47:07,03,07,1, 11.9,1,1, 0.015, 10477.832, 397.726, 52759.393 24/03/04,23:47:07,04,07,1, 11.9,1,1, 0.015, 10477.839, 397.750, 52759.483 24/03/04,23:47:07,05,07,1, 11.9,1,1, 0.015, 10477.841, 397.745, 52759.447 24/03/04,23:47:07,06,07,1, 11.9,1,1, 0.015, 10477.823, 397.754, 52759.453 24/03/04,23:47:07,07,07,1, 11.9,1,1, 0.015, 10477.836, 397.746, 52759.407 24/03/04,23:47:07,08,07,1, 11.9,1,1, 0.015, 10477.825, 397.742, 52759.377 24/03/04,23:47:07,09,07,1, 11.9,1,1, 0.015, 10477.805, 397.773, 52759.458 24/03/04,23:47:07,10,07,1, 11.9,1,1, 0.015, 10477.824, 397.764, 52759.413 24/03/04,23:47:07,11,07,1, 11.9,1,1, 0.015, 10477.813, 397.783, 52759.454 24/03/04,23:47:07,12,07,1, 11.9,1,1, 0.015, 10477.833, 397.799, 52759.376 24/03/04,23:47:07,13,07,1, 11.9,1,1, 0.015, 10477.805, 397.783, 52759.442 24/03/04,23:47:07,14,07,1, 11.9,1,1, 0.015, 10477.822, 397.776, 52759.444 24/03/04,23:47:07,15,07,1, 11.9,1,1, 0.015, 10477.805, 397.766, 52759.385 24/03/04,23:47:07,16,07,1, 11.9,1,1, 0.015, 10477.813, 397.822, 52759.450 24/03/04,23:47:07,17,07,1, 11.9,1,1, 0.015, 10477.817, 397.799, 52759.400 24/03/04,23:47:07,18,07,1, 11.9,1,1, 0.015, 10477.812, 397.807, 52759.413 24/03/04,23:47:07,19,07,1, 11.9,1,1, 0.015, 10477.818, 397.822, 52759.421 24/03/04,23:47:08,00,07,1, 11.8,1,1, 0.015, 10477.810, 397.822, 52759.421 24/03/04,23:47:08,01,07,1, 11.8,1,1, 0.015, 10477.831, 397.839, 52759.450 24/03/04,23:47:08,02,07,1, 11.8,1,1, 0.015, 10477.827, 397.864, 52759.465 24/03/04,23:47:08,03,07,1, 11.8,1,1, 0.015, 10477.809, 397.867, 52759.397 24/03/04,23:47:08,04,07,1, 11.8,1,1, 0.015, 10477.787, 397.843, 52759.509 24/03/04,23:47:08,05,07,1, 11.8,1,1, 0.015, 10477.812, 397.852, 52759.410 24/03/04,23:47:08,06,07,1, 11.8,1,1, 0.015, 10477.800, 397.862, 52759.439 24/03/04,23:47:08,07,07,1, 11.8,1,1, 0.015, 10477.790, 397.861, 52759.483 24/03/04,23:47:08,08,07,1, 11.8,1,1, 0.015, 10477.794, 397.888, 52759.498 24/03/04,23:47:08,09,07,1, 11.8,1,1, 0.015, 10477.799, 397.880, 52759.488 24/03/04,23:47:08,10,07,1, 11.8,1,1, 0.015, 10477.802, 397.876, 52759.445 24/03/04,23:47:08,11,07,1, 11.8,1,1, 0.015, 10477.777, 397.857, 52759.289 24/03/04,23:47:08,12,07,1, 11.8,1,1, 0.015, 10477.809, 397.870, 52759.425 24/03/04,23:47:08,13,07,1, 11.8,1,1, 0.015, 10477.828, 397.884, 52759.446 24/03/04,23:47:08,14,07,1, 11.8,1,1, 0.015, 10477.798, 397.896, 52759.404 24/03/04,23:47:08,15,07,1, 11.8,1,1, 0.015, 10477.805, 397.878, 52759.401 24/03/04,23:47:08,16,07,1, 11.8,1,1, 0.015, 10477.789, 397.891, 52759.419 24/03/04,23:47:08,17,07,1, 11.8,1,1, 0.015, 10477.774, 397.895, 52759.423 24/03/04,23:47:08,18,07,1, 11.8,1,1, 0.015, 10477.781, 397.894, 52759.484 24/03/04,23:47:08,19,07,1, 11.8,1,1, 0.015, 10477.771, 397.919, 52759.470 24/03/04,23:47:09,00,07,1, 11.9,1,1, 0.016, 10477.768, 397.919, 52759.470 24/03/04,23:47:09,01,07,1, 11.9,1,1, 0.016, 10477.797, 397.907, 52759.444 24/03/04,23:47:09,02,07,1, 11.9,1,1, 0.016, 10477.792, 397.920, 52759.405 24/03/04,23:47:09,03,07,1, 11.9,1,1, 0.016, 10477.812, 397.917, 52759.431 24/03/04,23:47:09,04,07,1, 11.9,1,1, 0.016, 10477.790, 397.909, 52759.376 24/03/04,23:47:09,05,07,1, 11.9,1,1, 0.016, 10477.769, 397.915, 52759.431 24/03/04,23:47:09,06,07,1, 11.9,1,1, 0.016, 10477.786, 397.922, 52759.445 24/03/04,23:47:09,07,07,1, 11.9,1,1, 0.016, 10477.802, 397.916, 52759.447 24/03/04,23:47:09,08,07,1, 11.9,1,1, 0.016, 10477.809, 397.955, 52759.488 24/03/04,23:47:09,09,07,1, 11.9,1,1, 0.016, 10477.788, 397.960, 52759.569 24/03/04,23:47:09,10,07,1, 11.9,1,1, 0.016, 10477.810, 397.917, 52759.466 24/03/04,23:47:09,11,07,1, 11.9,1,1, 0.016, 10477.832, 397.932, 52759.412 24/03/04,23:47:09,12,07,1, 11.9,1,1, 0.016, 10477.801, 397.919, 52759.419 24/03/04,23:47:09,13,07,1, 11.9,1,1, 0.016, 10477.801, 397.905, 52759.381 24/03/04,23:47:09,14,07,1, 11.9,1,1, 0.016, 10477.810, 397.946, 52759.424 24/03/04,23:47:09,15,07,1, 11.9,1,1, 0.016, 10477.783, 397.934, 52759.465 24/03/04,23:47:09,16,07,1, 11.9,1,1, 0.016, 10477.789, 397.931, 52759.440 24/03/04,23:47:09,17,07,1, 11.9,1,1, 0.016, 10477.772, 397.944, 52759.485 24/03/04,23:47:09,18,07,1, 11.9,1,1, 0.016, 10477.777, 397.944, 52759.432 24/03/04,23:47:09,19,07,1, 11.9,1,1, 0.016, 10477.816, 397.956, 52759.480 24/03/04,23:47:10,00,07,1, 11.9,1,1, 0.013, 10477.810, 397.956, 52759.480 24/03/04,23:47:10,01,07,1, 11.9,1,1, 0.013, 10477.781, 397.942, 52759.409 24/03/04,23:47:10,02,07,1, 11.9,1,1, 0.013, 10477.799, 397.933, 52759.417 24/03/04,23:47:10,03,07,1, 11.9,1,1, 0.013, 10477.803, 397.948, 52759.423 24/03/04,23:47:10,04,07,1, 11.9,1,1, 0.013, 10477.788, 397.950, 52759.436 24/03/04,23:47:10,05,07,1, 11.9,1,1, 0.013, 10477.809, 397.925, 52759.473 24/03/04,23:47:10,06,07,1, 11.9,1,1, 0.013, 10477.768, 397.946, 52759.450 24/03/04,23:47:10,07,07,1, 11.9,1,1, 0.013, 10477.820, 397.915, 52759.424 24/03/04,23:47:10,08,07,1, 11.9,1,1, 0.013, 10477.809, 397.930, 52759.435 24/03/04,23:47:10,09,07,1, 11.9,1,1, 0.013, 10477.800, 397.938, 52759.358 24/03/04,23:47:10,10,07,1, 11.9,1,1, 0.013, 10477.802, 397.947, 52759.405 24/03/04,23:47:10,11,07,1, 11.9,1,1, 0.013, 10477.829, 397.936, 52759.450 24/03/04,23:47:10,12,07,1, 11.9,1,1, 0.013, 10477.825, 397.920, 52759.385 24/03/04,23:47:10,13,07,1, 11.9,1,1, 0.013, 10477.844, 397.932, 52759.445 24/03/04,23:47:10,14,07,1, 11.9,1,1, 0.013, 10477.798, 397.905, 52759.458 24/03/04,23:47:10,15,07,1, 11.9,1,1, 0.013, 10477.842, 397.919, 52759.430 24/03/04,23:47:10,16,07,1, 11.9,1,1, 0.013, 10477.832, 397.930, 52759.408 24/03/04,23:47:10,17,07,1, 11.9,1,1, 0.013, 10477.847, 397.930, 52759.360 24/03/04,23:47:10,18,07,1, 11.9,1,1, 0.013, 10477.842, 397.940, 52759.445 24/03/04,23:47:10,19,07,1, 11.9,1,1, 0.013, 10477.832, 397.927, 52759.417 24/03/04,23:47:11,00,07,1, 11.9,1,1, 0.016, 10477.827, 397.927, 52759.417 24/03/04,23:47:11,01,07,1, 11.9,1,1, 0.016, 10477.851, 397.899, 52759.412 24/03/04,23:47:11,02,07,1, 11.9,1,1, 0.016, 10477.852, 397.903, 52759.379 24/03/04,23:47:11,03,07,1, 11.9,1,1, 0.016, 10477.875, 397.910, 52759.437 24/03/04,23:47:11,04,07,1, 11.9,1,1, 0.016, 10477.903, 397.908, 52759.425 24/03/04,23:47:11,05,07,1, 11.9,1,1, 0.016, 10477.905, 397.883, 52759.403 24/03/04,23:47:11,06,07,1, 11.9,1,1, 0.016, 10477.899, 397.900, 52759.397 24/03/04,23:47:11,07,07,1, 11.9,1,1, 0.016, 10477.888, 397.872, 52759.370 24/03/04,23:47:11,08,07,1, 11.9,1,1, 0.016, 10477.910, 397.888, 52759.370 24/03/04,23:47:11,09,07,1, 11.9,1,1, 0.016, 10477.913, 397.852, 52759.383 24/03/04,23:47:11,10,07,1, 11.9,1,1, 0.016, 10477.914, 397.874, 52759.398 24/03/04,23:47:11,11,07,1, 11.9,1,1, 0.016, 10477.916, 397.858, 52759.349 24/03/04,23:47:11,12,07,1, 11.9,1,1, 0.016, 10477.944, 397.883, 52759.378 24/03/04,23:47:11,13,07,1, 11.9,1,1, 0.016, 10477.936, 397.838, 52759.469 24/03/04,23:47:11,14,07,1, 11.9,1,1, 0.016, 10477.937, 397.854, 52759.491 24/03/04,23:47:11,15,07,1, 11.9,1,1, 0.016, 10477.934, 397.826, 52759.380 24/03/04,23:47:11,16,07,1, 11.9,1,1, 0.016, 10477.937, 397.805, 52759.429 24/03/04,23:47:11,17,07,1, 11.9,1,1, 0.016, 10477.959, 397.803, 52759.366 24/03/04,23:47:11,18,07,1, 11.9,1,1, 0.016, 10477.948, 397.827, 52759.417 24/03/04,23:47:11,19,07,1, 11.9,1,1, 0.016, 10477.979, 397.804, 52759.474 24/03/04,23:47:12,00,07,1, 11.9,1,1, 0.018, 10477.977, 397.804, 52759.474 24/03/04,23:47:12,01,07,1, 11.9,1,1, 0.018, 10477.982, 397.795, 52759.393 24/03/04,23:47:12,02,07,1, 11.9,1,1, 0.018, 10477.965, 397.791, 52759.338 24/03/04,23:47:12,03,07,1, 11.9,1,1, 0.018, 10477.958, 397.810, 52759.519 24/03/04,23:47:12,04,07,1, 11.9,1,1, 0.018, 10477.962, 397.774, 52759.420 24/03/04,23:47:12,05,07,1, 11.9,1,1, 0.018, 10477.977, 397.787, 52759.355 24/03/04,23:47:12,06,07,1, 11.9,1,1, 0.018, 10477.982, 397.770, 52759.488 24/03/04,23:47:12,07,07,1, 11.9,1,1, 0.018, 10478.005, 397.788, 52759.433 24/03/04,23:47:12,08,07,1, 11.9,1,1, 0.018, 10477.989, 397.754, 52759.368 24/03/04,23:47:12,09,07,1, 11.9,1,1, 0.018, 10478.025, 397.754, 52759.345 24/03/04,23:47:12,10,07,1, 11.9,1,1, 0.018, 10478.052, 397.737, 52759.310 24/03/04,23:47:12,11,07,1, 11.9,1,1, 0.018, 10478.032, 397.741, 52759.362 24/03/04,23:47:12,12,07,1, 11.9,1,1, 0.018, 10478.040, 397.747, 52759.404 24/03/04,23:47:12,13,07,1, 11.9,1,1, 0.018, 10478.031, 397.709, 52759.298 24/03/04,23:47:12,14,07,1, 11.9,1,1, 0.018, 10478.062, 397.721, 52759.331 24/03/04,23:47:12,15,07,1, 11.9,1,1, 0.018, 10478.072, 397.703, 52759.316 24/03/04,23:47:12,16,07,1, 11.9,1,1, 0.018, 10478.064, 397.703, 52759.386 24/03/04,23:47:12,17,07,1, 11.9,1,1, 0.018, 10478.072, 397.692, 52759.351 24/03/04,23:47:12,18,07,1, 11.9,1,1, 0.018, 10478.082, 397.684, 52759.287 24/03/04,23:47:12,19,07,1, 11.9,1,1, 0.018, 10478.085, 397.701, 52759.396 24/03/04,23:47:13,00,07,1, 11.9,1,1, 0.014, 10478.077, 397.701, 52759.396 24/03/04,23:47:13,01,07,1, 11.9,1,1, 0.014, 10478.096, 397.694, 52759.333 24/03/04,23:47:13,02,07,1, 11.9,1,1, 0.014, 10478.121, 397.653, 52759.367 24/03/04,23:47:13,03,07,1, 11.9,1,1, 0.014, 10478.123, 397.641, 52759.350 24/03/04,23:47:13,04,07,1, 11.9,1,1, 0.014, 10478.125, 397.668, 52759.353 24/03/04,23:47:13,05,07,1, 11.9,1,1, 0.014, 10478.117, 397.640, 52759.271 24/03/04,23:47:13,06,07,1, 11.9,1,1, 0.014, 10478.147, 397.646, 52759.288 24/03/04,23:47:13,07,07,1, 11.9,1,1, 0.014, 10478.146, 397.640, 52759.336 24/03/04,23:47:13,08,07,1, 11.9,1,1, 0.014, 10478.141, 397.622, 52759.267 24/03/04,23:47:13,09,07,1, 11.9,1,1, 0.014, 10478.127, 397.623, 52759.330 24/03/04,23:47:13,10,07,1, 11.9,1,1, 0.014, 10478.168, 397.635, 52759.357 24/03/04,23:47:13,11,07,1, 11.9,1,1, 0.014, 10478.156, 397.591, 52759.237 24/03/04,23:47:13,12,07,1, 11.9,1,1, 0.014, 10478.177, 397.599, 52759.345 24/03/04,23:47:13,13,07,1, 11.9,1,1, 0.014, 10478.194, 397.583, 52759.266 24/03/04,23:47:13,14,07,1, 11.9,1,1, 0.014, 10478.180, 397.573, 52759.265 24/03/04,23:47:13,15,07,1, 11.9,1,1, 0.014, 10478.205, 397.551, 52759.259 24/03/04,23:47:13,16,07,1, 11.9,1,1, 0.014, 10478.226, 397.540, 52759.274 24/03/04,23:47:13,17,07,1, 11.9,1,1, 0.014, 10478.201, 397.545, 52759.355 24/03/04,23:47:13,18,07,1, 11.9,1,1, 0.014, 10478.220, 397.537, 52759.329 24/03/04,23:47:13,19,07,1, 11.9,1,1, 0.014, 10478.230, 397.537, 52759.351 24/03/04,23:47:14,00,07,1, 11.9,1,1, 0.013, 10478.227, 397.537, 52759.351 24/03/04,23:47:14,01,07,1, 11.9,1,1, 0.013, 10478.229, 397.530, 52759.273 24/03/04,23:47:14,02,07,1, 11.9,1,1, 0.013, 10478.251, 397.534, 52759.319 24/03/04,23:47:14,03,07,1, 11.9,1,1, 0.013, 10478.245, 397.497, 52759.292 24/03/04,23:47:14,04,07,1, 11.9,1,1, 0.013, 10478.276, 397.503, 52759.322 24/03/04,23:47:14,05,07,1, 11.9,1,1, 0.013, 10478.271, 397.480, 52759.273 24/03/04,23:47:14,06,07,1, 11.9,1,1, 0.013, 10478.272, 397.468, 52759.247 24/03/04,23:47:14,07,07,1, 11.9,1,1, 0.013, 10478.297, 397.462, 52759.275 24/03/04,23:47:14,08,07,1, 11.9,1,1, 0.013, 10478.292, 397.454, 52759.220 24/03/04,23:47:14,09,07,1, 11.9,1,1, 0.013, 10478.280, 397.466, 52759.343 24/03/04,23:47:14,10,07,1, 11.9,1,1, 0.013, 10478.313, 397.438, 52759.310 24/03/04,23:47:14,11,07,1, 11.9,1,1, 0.013, 10478.293, 397.443, 52759.323 24/03/04,23:47:14,12,07,1, 11.9,1,1, 0.013, 10478.297, 397.413, 52759.228 24/03/04,23:47:14,13,07,1, 11.9,1,1, 0.013, 10478.304, 397.399, 52759.299 24/03/04,23:47:14,14,07,1, 11.9,1,1, 0.013, 10478.324, 397.414, 52759.260 24/03/04,23:47:14,15,07,1, 11.9,1,1, 0.013, 10478.334, 397.391, 52759.265 24/03/04,23:47:14,16,07,1, 11.9,1,1, 0.013, 10478.338, 397.399, 52759.218 24/03/04,23:47:14,17,07,1, 11.9,1,1, 0.013, 10478.351, 397.377, 52759.254 24/03/04,23:47:14,18,07,1, 11.9,1,1, 0.013, 10478.357, 397.346, 52759.187 24/03/04,23:47:14,19,07,1, 11.9,1,1, 0.013, 10478.376, 397.373, 52759.191 24/03/04,23:47:15,00,07,1, 11.8,1,1, 0.011, 10478.369, 397.373, 52759.191 24/03/04,23:47:15,01,07,1, 11.8,1,1, 0.011, 10478.375, 397.358, 52759.225 24/03/04,23:47:15,02,07,1, 11.8,1,1, 0.011, 10478.376, 397.338, 52759.285 24/03/04,23:47:15,03,07,1, 11.8,1,1, 0.011, 10478.399, 397.349, 52759.215 24/03/04,23:47:15,04,07,1, 11.8,1,1, 0.011, 10478.383, 397.321, 52759.234 24/03/04,23:47:15,05,07,1, 11.8,1,1, 0.011, 10478.411, 397.326, 52759.217 24/03/04,23:47:15,06,07,1, 11.8,1,1, 0.011, 10478.393, 397.295, 52759.214 24/03/04,23:47:15,07,07,1, 11.8,1,1, 0.011, 10478.413, 397.304, 52759.184 24/03/04,23:47:15,08,07,1, 11.8,1,1, 0.011, 10478.404, 397.284, 52759.159 24/03/04,23:47:15,09,07,1, 11.8,1,1, 0.011, 10478.393, 397.302, 52759.267 24/03/04,23:47:15,10,07,1, 11.8,1,1, 0.011, 10478.435, 397.285, 52759.204 24/03/04,23:47:15,11,07,1, 11.8,1,1, 0.011, 10478.456, 397.295, 52759.209 24/03/04,23:47:15,12,07,1, 11.8,1,1, 0.011, 10478.452, 397.292, 52759.222 24/03/04,23:47:15,13,07,1, 11.8,1,1, 0.011, 10478.455, 397.275, 52759.221 24/03/04,23:47:15,14,07,1, 11.8,1,1, 0.011, 10478.463, 397.270, 52759.148 24/03/04,23:47:15,15,07,1, 11.8,1,1, 0.011, 10478.488, 397.264, 52759.158 24/03/04,23:47:15,16,07,1, 11.8,1,1, 0.011, 10478.484, 397.257, 52759.169 24/03/04,23:47:15,17,07,1, 11.8,1,1, 0.011, 10478.460, 397.253, 52759.218 24/03/04,23:47:15,18,07,1, 11.8,1,1, 0.011, 10478.484, 397.239, 52759.160 24/03/04,23:47:15,19,07,1, 11.8,1,1, 0.011, 10478.485, 397.241, 52759.255 24/03/04,23:47:16,00,08,1, 11.9,1,1, 0.015, 10478.477, 397.241, 52759.255 24/03/04,23:47:16,01,08,1, 11.9,1,1, 0.015, 10478.513, 397.205, 52759.202 24/03/04,23:47:16,02,08,1, 11.9,1,1, 0.015, 10478.491, 397.201, 52759.200 24/03/04,23:47:16,03,08,1, 11.9,1,1, 0.015, 10478.503, 397.197, 52759.190 24/03/04,23:47:16,04,08,1, 11.9,1,1, 0.015, 10478.500, 397.207, 52759.150 24/03/04,23:47:16,05,08,1, 11.9,1,1, 0.015, 10478.517, 397.209, 52759.232 24/03/04,23:47:16,06,08,1, 11.9,1,1, 0.015, 10478.523, 397.208, 52759.195 24/03/04,23:47:16,07,08,1, 11.9,1,1, 0.015, 10478.529, 397.191, 52759.220 24/03/04,23:47:16,08,08,1, 11.9,1,1, 0.015, 10478.540, 397.160, 52759.209 24/03/04,23:47:16,09,08,1, 11.9,1,1, 0.015, 10478.562, 397.168, 52759.219 24/03/04,23:47:16,10,08,1, 11.9,1,1, 0.015, 10478.555, 397.166, 52759.035 24/03/04,23:47:16,11,08,1, 11.9,1,1, 0.015, 10478.584, 397.154, 52759.218 24/03/04,23:47:16,12,08,1, 11.9,1,1, 0.015, 10478.576, 397.182, 52759.190 24/03/04,23:47:16,13,08,1, 11.9,1,1, 0.015, 10478.608, 397.129, 52758.934 24/03/04,23:47:16,14,08,1, 11.9,1,1, 0.015, 10478.560, 397.156, 52759.221 24/03/04,23:47:16,15,08,1, 11.9,1,1, 0.015, 10478.569, 397.148, 52759.218 24/03/04,23:47:16,16,08,1, 11.9,1,1, 0.015, 10478.591, 397.158, 52759.221 24/03/04,23:47:16,17,08,1, 11.9,1,1, 0.015, 10478.599, 397.162, 52759.167 24/03/04,23:47:16,18,08,1, 11.9,1,1, 0.015, 10478.601, 397.152, 52759.123 24/03/04,23:47:16,19,08,1, 11.9,1,1, 0.015, 10478.613, 397.160, 52759.200 24/03/04,23:47:17,00,08,1, 12.0,1,1, 0.014, 10478.611, 397.160, 52759.200 24/03/04,23:47:17,01,08,1, 12.0,1,1, 0.014, 10478.602, 397.113, 52759.186 24/03/04,23:47:17,02,08,1, 12.0,1,1, 0.014, 10478.667, 397.085, 52759.009 24/03/04,23:47:17,03,08,1, 12.0,1,1, 0.014, 10478.596, 397.103, 52759.053 24/03/04,23:47:17,04,08,1, 12.0,1,1, 0.014, 10478.637, 397.110, 52759.217 24/03/04,23:47:17,05,08,1, 12.0,1,1, 0.014, 10478.622, 397.109, 52759.205 24/03/04,23:47:17,06,08,1, 12.0,1,1, 0.014, 10478.637, 397.092, 52759.189 24/03/04,23:47:17,07,08,1, 12.0,1,1, 0.014, 10478.699, 397.105, 52759.100 24/03/04,23:47:17,08,08,1, 12.0,1,1, 0.014, 10478.646, 397.095, 52759.120 24/03/04,23:47:17,09,08,1, 12.0,1,1, 0.014, 10478.651, 397.083, 52759.165 24/03/04,23:47:17,10,08,1, 12.0,1,1, 0.014, 10478.653, 397.090, 52759.188 24/03/04,23:47:17,11,08,1, 12.0,1,1, 0.014, 10478.667, 397.075, 52759.167 24/03/04,23:47:17,12,08,1, 12.0,1,1, 0.014, 10478.672, 397.109, 52759.162 24/03/04,23:47:17,13,08,1, 12.0,1,1, 0.014, 10478.680, 397.113, 52759.192 24/03/04,23:47:17,14,08,1, 12.0,1,1, 0.014, 10478.680, 397.122, 52759.177 24/03/04,23:47:17,15,08,1, 12.0,1,1, 0.014, 10478.694, 397.107, 52759.190 24/03/04,23:47:17,16,08,1, 12.0,1,1, 0.014, 10478.686, 397.093, 52759.150 24/03/04,23:47:17,17,08,1, 12.0,1,1, 0.014, 10478.693, 397.093, 52759.224 24/03/04,23:47:17,18,08,1, 12.0,1,1, 0.014, 10478.653, 397.110, 52759.237 24/03/04,23:47:17,19,08,1, 12.0,1,1, 0.014, 10478.714, 397.105, 52759.316 24/03/04,23:47:18,00,08,1, 11.9,1,1, 0.016, 10478.711, 397.105, 52759.316 24/03/04,23:47:18,01,08,1, 11.9,1,1, 0.016, 10478.698, 397.081, 52759.153 24/03/04,23:47:18,02,08,1, 11.9,1,1, 0.016, 10478.722, 397.130, 52759.176 24/03/04,23:47:18,03,08,1, 11.9,1,1, 0.016, 10478.709, 397.085, 52759.209 24/03/04,23:47:18,04,08,1, 11.9,1,1, 0.016, 10478.722, 397.096, 52759.241 24/03/04,23:47:18,05,08,1, 11.9,1,1, 0.016, 10478.713, 397.095, 52759.177 24/03/04,23:47:18,06,08,1, 11.9,1,1, 0.016, 10478.724, 397.108, 52759.220 24/03/04,23:47:18,07,08,1, 11.9,1,1, 0.016, 10478.755, 397.116, 52759.199 24/03/04,23:47:18,08,08,1, 11.9,1,1, 0.016, 10478.720, 397.097, 52759.195 24/03/04,23:47:18,09,08,1, 11.9,1,1, 0.016, 10478.722, 397.100, 52759.172 24/03/04,23:47:18,10,08,1, 11.9,1,1, 0.016, 10478.762, 397.102, 52759.162 24/03/04,23:47:18,11,08,1, 11.9,1,1, 0.016, 10478.743, 397.112, 52759.218 24/03/04,23:47:18,12,08,1, 11.9,1,1, 0.016, 10478.751, 397.124, 52759.159 24/03/04,23:47:18,13,08,1, 11.9,1,1, 0.016, 10478.783, 397.091, 52759.069 24/03/04,23:47:18,14,08,1, 11.9,1,1, 0.016, 10478.761, 397.117, 52759.152 24/03/04,23:47:18,15,08,1, 11.9,1,1, 0.016, 10478.767, 397.119, 52759.162 24/03/04,23:47:18,16,08,1, 11.9,1,1, 0.016, 10478.756, 397.107, 52759.196 24/03/04,23:47:18,17,08,1, 11.9,1,1, 0.016, 10478.760, 397.134, 52759.199 24/03/04,23:47:18,18,08,1, 11.9,1,1, 0.016, 10478.761, 397.123, 52759.221 24/03/04,23:47:18,19,08,1, 11.9,1,1, 0.016, 10478.774, 397.117, 52759.215 24/03/04,23:47:19,00,08,1, 12.0,1,1, 0.012, 10478.770, 397.117, 52759.215 24/03/04,23:47:19,01,08,1, 12.0,1,1, 0.012, 10478.753, 397.143, 52759.271 24/03/04,23:47:19,02,08,1, 12.0,1,1, 0.012, 10478.780, 397.112, 52759.186 24/03/04,23:47:19,03,08,1, 12.0,1,1, 0.012, 10478.744, 397.132, 52759.236 24/03/04,23:47:19,04,08,1, 12.0,1,1, 0.012, 10478.742, 397.122, 52759.251 24/03/04,23:47:19,05,08,1, 12.0,1,1, 0.012, 10478.786, 397.079, 52759.156 24/03/04,23:47:19,06,08,1, 12.0,1,1, 0.012, 10478.773, 397.122, 52759.245 24/03/04,23:47:19,07,08,1, 12.0,1,1, 0.012, 10478.793, 397.144, 52759.269 24/03/04,23:47:19,08,08,1, 12.0,1,1, 0.012, 10478.767, 397.147, 52759.203 24/03/04,23:47:19,09,08,1, 12.0,1,1, 0.012, 10478.784, 397.148, 52759.204 24/03/04,23:47:19,10,08,1, 12.0,1,1, 0.012, 10478.791, 397.153, 52759.256 24/03/04,23:47:19,11,08,1, 12.0,1,1, 0.012, 10478.797, 397.172, 52759.197 24/03/04,23:47:19,12,08,1, 12.0,1,1, 0.012, 10478.778, 397.145, 52759.206 24/03/04,23:47:19,13,08,1, 12.0,1,1, 0.012, 10478.809, 397.152, 52759.251 24/03/04,23:47:19,14,08,1, 12.0,1,1, 0.012, 10478.794, 397.183, 52759.233 24/03/04,23:47:19,15,08,1, 12.0,1,1, 0.012, 10478.788, 397.205, 52759.274 24/03/04,23:47:19,16,08,1, 12.0,1,1, 0.012, 10478.799, 397.194, 52759.245 24/03/04,23:47:19,17,08,1, 12.0,1,1, 0.012, 10478.818, 397.182, 52759.233 24/03/04,23:47:19,18,08,1, 12.0,1,1, 0.012, 10478.819, 397.178, 52759.264 24/03/04,23:47:19,19,08,1, 12.0,1,1, 0.012, 10478.812, 397.198, 52759.297 24/03/04,23:47:20,00,08,1, 11.9,1,1, 0.013, 10478.811, 397.198, 52759.297 24/03/04,23:47:20,01,08,1, 11.9,1,1, 0.013, 10478.807, 397.197, 52759.210 24/03/04,23:47:20,02,08,1, 11.9,1,1, 0.013, 10478.802, 397.205, 52759.236 24/03/04,23:47:20,03,08,1, 11.9,1,1, 0.013, 10478.806, 397.194, 52759.257 24/03/04,23:47:20,04,08,1, 11.9,1,1, 0.013, 10478.816, 397.197, 52759.304 24/03/04,23:47:20,05,08,1, 11.9,1,1, 0.013, 10478.796, 397.203, 52759.285 24/03/04,23:47:20,06,08,1, 11.9,1,1, 0.013, 10478.792, 397.193, 52759.453 24/03/04,23:47:20,07,08,1, 11.9,1,1, 0.013, 10478.793, 397.196, 52759.249 24/03/04,23:47:20,08,08,1, 11.9,1,1, 0.013, 10478.794, 397.216, 52759.281 24/03/04,23:47:20,09,08,1, 11.9,1,1, 0.013, 10478.813, 397.234, 52759.259 24/03/04,23:47:20,10,08,1, 11.9,1,1, 0.013, 10478.803, 397.220, 52759.254 24/03/04,23:47:20,11,08,1, 11.9,1,1, 0.013, 10478.801, 397.194, 52759.269 24/03/04,23:47:20,12,08,1, 11.9,1,1, 0.013, 10478.806, 397.215, 52759.318 24/03/04,23:47:20,13,08,1, 11.9,1,1, 0.013, 10478.786, 397.198, 52759.254 24/03/04,23:47:20,14,08,1, 11.9,1,1, 0.013, 10478.798, 397.227, 52759.267 24/03/04,23:47:20,15,08,1, 11.9,1,1, 0.013, 10478.795, 397.209, 52759.277 24/03/04,23:47:20,16,08,1, 11.9,1,1, 0.013, 10478.792, 397.247, 52759.279 24/03/04,23:47:20,17,08,1, 11.9,1,1, 0.013, 10478.792, 397.226, 52759.261 24/03/04,23:47:20,18,08,1, 11.9,1,1, 0.013, 10478.811, 397.232, 52759.272 24/03/04,23:47:20,19,08,1, 11.9,1,1, 0.013, 10478.793, 397.233, 52759.284 24/03/04,23:47:21,00,08,1, 11.9,1,1, 0.016, 10478.786, 397.233, 52759.284 24/03/04,23:47:21,01,08,1, 11.9,1,1, 0.016, 10478.793, 397.243, 52759.311 24/03/04,23:47:21,02,08,1, 11.9,1,1, 0.016, 10478.782, 397.261, 52759.229 24/03/04,23:47:21,03,08,1, 11.9,1,1, 0.016, 10478.782, 397.268, 52759.300 24/03/04,23:47:21,04,08,1, 11.9,1,1, 0.016, 10478.788, 397.246, 52759.242 24/03/04,23:47:21,05,08,1, 11.9,1,1, 0.016, 10478.803, 397.256, 52759.264 24/03/04,23:47:21,06,08,1, 11.9,1,1, 0.016, 10478.790, 397.277, 52759.269 24/03/04,23:47:21,07,08,1, 11.9,1,1, 0.016, 10478.766, 397.258, 52759.239 24/03/04,23:47:21,08,08,1, 11.9,1,1, 0.016, 10478.761, 397.261, 52759.256 24/03/04,23:47:21,09,08,1, 11.9,1,1, 0.016, 10478.776, 397.277, 52759.273 24/03/04,23:47:21,10,08,1, 11.9,1,1, 0.016, 10478.777, 397.292, 52759.324 24/03/04,23:47:21,11,08,1, 11.9,1,1, 0.016, 10478.777, 397.276, 52759.269 24/03/04,23:47:21,12,08,1, 11.9,1,1, 0.016, 10478.763, 397.295, 52759.358 24/03/04,23:47:21,13,08,1, 11.9,1,1, 0.016, 10478.749, 397.249, 52759.237 24/03/04,23:47:21,14,08,1, 11.9,1,1, 0.016, 10478.777, 397.282, 52759.318 24/03/04,23:47:21,15,08,1, 11.9,1,1, 0.016, 10478.753, 397.277, 52759.299 24/03/04,23:47:21,16,08,1, 11.9,1,1, 0.016, 10478.766, 397.294, 52759.311 24/03/04,23:47:21,17,08,1, 11.9,1,1, 0.016, 10478.743, 397.295, 52759.286 24/03/04,23:47:21,18,08,1, 11.9,1,1, 0.016, 10478.757, 397.276, 52759.300 24/03/04,23:47:21,19,08,1, 11.9,1,1, 0.016, 10478.747, 397.299, 52759.333 24/03/04,23:47:22,00,08,1, 12.0,1,1, 0.014, 10478.745, 397.299, 52759.333 24/03/04,23:47:22,01,08,1, 12.0,1,1, 0.014, 10478.713, 397.284, 52759.241 24/03/04,23:47:22,02,08,1, 12.0,1,1, 0.014, 10478.746, 397.289, 52759.316 24/03/04,23:47:22,03,08,1, 12.0,1,1, 0.014, 10478.749, 397.313, 52759.389 24/03/04,23:47:22,04,08,1, 12.0,1,1, 0.014, 10478.737, 397.319, 52759.252 24/03/04,23:47:22,05,08,1, 12.0,1,1, 0.014, 10478.705, 397.297, 52759.316 24/03/04,23:47:22,06,08,1, 12.0,1,1, 0.014, 10478.718, 397.335, 52759.370 24/03/04,23:47:22,07,08,1, 12.0,1,1, 0.014, 10478.747, 397.286, 52759.279 24/03/04,23:47:22,08,08,1, 12.0,1,1, 0.014, 10478.741, 397.313, 52759.261 24/03/04,23:47:22,09,08,1, 12.0,1,1, 0.014, 10478.731, 397.341, 52759.300 24/03/04,23:47:22,10,08,1, 12.0,1,1, 0.014, 10478.707, 397.334, 52759.329 24/03/04,23:47:22,11,08,1, 12.0,1,1, 0.014, 10478.713, 397.353, 52759.299 24/03/04,23:47:22,12,08,1, 12.0,1,1, 0.014, 10478.714, 397.343, 52759.328 24/03/04,23:47:22,13,08,1, 12.0,1,1, 0.014, 10478.714, 397.363, 52759.381 24/03/04,23:47:22,14,08,1, 12.0,1,1, 0.014, 10478.724, 397.338, 52759.243 24/03/04,23:47:22,15,08,1, 12.0,1,1, 0.014, 10478.721, 397.357, 52759.303 24/03/04,23:47:22,16,08,1, 12.0,1,1, 0.014, 10478.719, 397.348, 52759.358 24/03/04,23:47:22,17,08,1, 12.0,1,1, 0.014, 10478.703, 397.337, 52759.334 24/03/04,23:47:22,18,08,1, 12.0,1,1, 0.014, 10478.685, 397.345, 52759.337 24/03/04,23:47:22,19,08,1, 12.0,1,1, 0.014, 10478.692, 397.309, 52759.390 24/03/04,23:47:23,00,08,1, 11.9,1,1, 0.011, 10478.686, 397.309, 52759.390 24/03/04,23:47:23,01,08,1, 11.9,1,1, 0.011, 10478.643, 397.298, 52759.360 24/03/04,23:47:23,02,08,1, 11.9,1,1, 0.011, 10478.667, 397.305, 52759.329 24/03/04,23:47:23,03,08,1, 11.9,1,1, 0.011, 10478.667, 397.284, 52759.357 24/03/04,23:47:23,04,08,1, 11.9,1,1, 0.011, 10478.665, 397.310, 52759.412 24/03/04,23:47:23,05,08,1, 11.9,1,1, 0.011, 10478.662, 397.302, 52759.371 24/03/04,23:47:23,06,08,1, 11.9,1,1, 0.011, 10478.653, 397.285, 52759.369 24/03/04,23:47:23,07,08,1, 11.9,1,1, 0.011, 10478.646, 397.254, 52759.332 24/03/04,23:47:23,08,08,1, 11.9,1,1, 0.011, 10478.651, 397.299, 52759.272 24/03/04,23:47:23,09,08,1, 11.9,1,1, 0.011, 10478.624, 397.287, 52759.375 24/03/04,23:47:23,10,08,1, 11.9,1,1, 0.011, 10478.659, 397.293, 52759.302 24/03/04,23:47:23,11,08,1, 11.9,1,1, 0.011, 10478.632, 397.301, 52759.386 24/03/04,23:47:23,12,08,1, 11.9,1,1, 0.011, 10478.629, 397.305, 52759.361 24/03/04,23:47:23,13,08,1, 11.9,1,1, 0.011, 10478.633, 397.307, 52759.328 24/03/04,23:47:23,14,08,1, 11.9,1,1, 0.011, 10478.637, 397.288, 52759.351 24/03/04,23:47:23,15,08,1, 11.9,1,1, 0.011, 10478.641, 397.288, 52759.363 24/03/04,23:47:23,16,08,1, 11.9,1,1, 0.011, 10478.627, 397.264, 52759.307 24/03/04,23:47:23,17,08,1, 11.9,1,1, 0.011, 10478.632, 397.289, 52759.330 24/03/04,23:47:23,18,08,1, 11.9,1,1, 0.011, 10478.637, 397.313, 52759.349 24/03/04,23:47:23,19,08,1, 11.9,1,1, 0.011, 10478.623, 397.283, 52759.357 24/03/04,23:47:24,00,08,1, 11.9,1,1, 0.013, 10478.619, 397.283, 52759.357 24/03/04,23:47:24,01,08,1, 11.9,1,1, 0.013, 10478.629, 397.270, 52759.351 24/03/04,23:47:24,02,08,1, 11.9,1,1, 0.013, 10478.584, 397.275, 52759.300 24/03/04,23:47:24,03,08,1, 11.9,1,1, 0.013, 10478.609, 397.262, 52759.364 24/03/04,23:47:24,04,08,1, 11.9,1,1, 0.013, 10478.613, 397.282, 52759.407 24/03/04,23:47:24,05,08,1, 11.9,1,1, 0.013, 10478.599, 397.266, 52759.369 24/03/04,23:47:24,06,08,1, 11.9,1,1, 0.013, 10478.597, 397.278, 52759.397 24/03/04,23:47:24,07,08,1, 11.9,1,1, 0.013, 10478.605, 397.257, 52759.388 24/03/04,23:47:24,08,08,1, 11.9,1,1, 0.013, 10478.582, 397.251, 52759.350 24/03/04,23:47:24,09,08,1, 11.9,1,1, 0.013, 10478.559, 397.236, 52759.349 24/03/04,23:47:24,10,08,1, 11.9,1,1, 0.013, 10478.552, 397.227, 52759.332 24/03/04,23:47:24,11,08,1, 11.9,1,1, 0.013, 10478.555, 397.227, 52759.320 24/03/04,23:47:24,12,08,1, 11.9,1,1, 0.013, 10478.561, 397.256, 52759.314 24/03/04,23:47:24,13,08,1, 11.9,1,1, 0.013, 10478.544, 397.247, 52759.333 24/03/04,23:47:24,14,08,1, 11.9,1,1, 0.013, 10478.536, 397.230, 52759.308 24/03/04,23:47:24,15,08,1, 11.9,1,1, 0.013, 10478.523, 397.209, 52759.339 24/03/04,23:47:24,16,08,1, 11.9,1,1, 0.013, 10478.534, 397.204, 52759.339 24/03/04,23:47:24,17,08,1, 11.9,1,1, 0.013, 10478.540, 397.219, 52759.329 24/03/04,23:47:24,18,08,1, 11.9,1,1, 0.013, 10478.512, 397.216, 52759.308 24/03/04,23:47:24,19,08,1, 11.9,1,1, 0.013, 10478.524, 397.211, 52759.337 24/03/04,23:47:25,00,09,1, 11.9,1,1, 0.016, 10478.519, 397.211, 52759.337 24/03/04,23:47:25,01,09,1, 11.9,1,1, 0.016, 10478.517, 397.198, 52759.295 24/03/04,23:47:25,02,09,1, 11.9,1,1, 0.016, 10478.494, 397.209, 52759.320 24/03/04,23:47:25,03,09,1, 11.9,1,1, 0.016, 10478.537, 397.205, 52759.270 24/03/04,23:47:25,04,09,1, 11.9,1,1, 0.016, 10478.490, 397.216, 52759.319 24/03/04,23:47:25,05,09,1, 11.9,1,1, 0.016, 10478.510, 397.212, 52759.325 24/03/04,23:47:25,06,09,1, 11.9,1,1, 0.016, 10478.467, 397.223, 52759.351 24/03/04,23:47:25,07,09,1, 11.9,1,1, 0.016, 10478.439, 397.189, 52759.304 24/03/04,23:47:25,08,09,1, 11.9,1,1, 0.016, 10478.486, 397.182, 52759.302 24/03/04,23:47:25,09,09,1, 11.9,1,1, 0.016, 10478.451, 397.208, 52759.350 24/03/04,23:47:25,10,09,1, 11.9,1,1, 0.016, 10478.440, 397.211, 52759.318 24/03/04,23:47:25,11,09,1, 11.9,1,1, 0.016, 10478.461, 397.191, 52759.327 24/03/04,23:47:25,12,09,1, 11.9,1,1, 0.016, 10478.467, 397.189, 52759.350 24/03/04,23:47:25,13,09,1, 11.9,1,1, 0.016, 10478.444, 397.194, 52759.324 24/03/04,23:47:25,14,09,1, 11.9,1,1, 0.016, 10478.419, 397.193, 52759.366 24/03/04,23:47:25,15,09,1, 11.9,1,1, 0.016, 10478.425, 397.195, 52759.282 24/03/04,23:47:25,16,09,1, 11.9,1,1, 0.016, 10478.424, 397.180, 52759.344 24/03/04,23:47:25,17,09,1, 11.9,1,1, 0.016, 10478.413, 397.183, 52759.307 24/03/04,23:47:25,18,09,1, 11.9,1,1, 0.016, 10478.402, 397.160, 52759.301 24/03/04,23:47:25,19,09,1, 11.9,1,1, 0.016, 10478.368, 397.158, 52759.260 24/03/04,23:47:26,00,09,1, 11.9,1,1, 0.016, 10478.361, 397.158, 52759.260 24/03/04,23:47:26,01,09,1, 11.9,1,1, 0.016, 10478.366, 397.180, 52759.310 24/03/04,23:47:26,02,09,1, 11.9,1,1, 0.016, 10478.377, 397.157, 52759.233 24/03/04,23:47:26,03,09,1, 11.9,1,1, 0.016, 10478.383, 397.156, 52759.186 24/03/04,23:47:26,04,09,1, 11.9,1,1, 0.016, 10478.390, 397.155, 52759.225 24/03/04,23:47:26,05,09,1, 11.9,1,1, 0.016, 10478.369, 397.186, 52759.324 24/03/04,23:47:26,06,09,1, 11.9,1,1, 0.016, 10478.378, 397.160, 52759.163 24/03/04,23:47:26,07,09,1, 11.9,1,1, 0.016, 10478.366, 397.174, 52759.239 24/03/04,23:47:26,08,09,1, 11.9,1,1, 0.016, 10478.373, 397.169, 52759.219 24/03/04,23:47:26,09,09,1, 11.9,1,1, 0.016, 10478.352, 397.157, 52759.206 24/03/04,23:47:26,10,09,1, 11.9,1,1, 0.016, 10478.335, 397.168, 52759.260 24/03/04,23:47:26,11,09,1, 11.9,1,1, 0.016, 10478.303, 397.168, 52759.256 24/03/04,23:47:26,12,09,1, 11.9,1,1, 0.016, 10478.318, 397.158, 52759.268 24/03/04,23:47:26,13,09,1, 11.9,1,1, 0.016, 10478.320, 397.179, 52759.278 24/03/04,23:47:26,14,09,1, 11.9,1,1, 0.016, 10478.327, 397.198, 52759.291 24/03/04,23:47:26,15,09,1, 11.9,1,1, 0.016, 10478.308, 397.174, 52759.258 24/03/04,23:47:26,16,09,1, 11.9,1,1, 0.016, 10478.304, 397.188, 52759.292 24/03/04,23:47:26,17,09,1, 11.9,1,1, 0.016, 10478.299, 397.170, 52759.230 24/03/04,23:47:26,18,09,1, 11.9,1,1, 0.016, 10478.271, 397.168, 52759.219 24/03/04,23:47:26,19,09,1, 11.9,1,1, 0.016, 10478.256, 397.171, 52759.274 24/03/04,23:47:27,00,09,1, 11.9,1,1, 0.015, 10478.252, 397.171, 52759.274 24/03/04,23:47:27,01,09,1, 11.9,1,1, 0.015, 10478.244, 397.182, 52759.238 24/03/04,23:47:27,02,09,1, 11.9,1,1, 0.015, 10478.250, 397.159, 52759.291 24/03/04,23:47:27,03,09,1, 11.9,1,1, 0.015, 10478.241, 397.177, 52759.255 24/03/04,23:47:27,04,09,1, 11.9,1,1, 0.015, 10478.224, 397.197, 52759.246 24/03/04,23:47:27,05,09,1, 11.9,1,1, 0.015, 10478.221, 397.171, 52759.228 24/03/04,23:47:27,06,09,1, 11.9,1,1, 0.015, 10478.241, 397.162, 52759.189 24/03/04,23:47:27,07,09,1, 11.9,1,1, 0.015, 10478.217, 397.153, 52759.243 24/03/04,23:47:27,08,09,1, 11.9,1,1, 0.015, 10478.189, 397.150, 52759.278 24/03/04,23:47:27,09,09,1, 11.9,1,1, 0.015, 10478.190, 397.176, 52759.293 24/03/04,23:47:27,10,09,1, 11.9,1,1, 0.015, 10478.210, 397.171, 52759.238 24/03/04,23:47:27,11,09,1, 11.9,1,1, 0.015, 10478.180, 397.157, 52759.196 24/03/04,23:47:27,12,09,1, 11.9,1,1, 0.015, 10478.209, 397.153, 52759.279 24/03/04,23:47:27,13,09,1, 11.9,1,1, 0.015, 10478.188, 397.169, 52759.250 24/03/04,23:47:27,14,09,1, 11.9,1,1, 0.015, 10478.183, 397.164, 52759.325 24/03/04,23:47:27,15,09,1, 11.9,1,1, 0.015, 10478.153, 397.194, 52759.297 24/03/04,23:47:27,16,09,1, 11.9,1,1, 0.015, 10478.163, 397.182, 52759.250 24/03/04,23:47:27,17,09,1, 11.9,1,1, 0.015, 10478.172, 397.193, 52759.360 24/03/04,23:47:27,18,09,1, 11.9,1,1, 0.015, 10478.149, 397.179, 52759.322 24/03/04,23:47:27,19,09,1, 11.9,1,1, 0.015, 10478.166, 397.172, 52759.276 24/03/04,23:47:28,00,09,1, 11.9,1,1, 0.013, 10478.160, 397.172, 52759.276 24/03/04,23:47:28,01,09,1, 11.9,1,1, 0.013, 10478.179, 397.210, 52759.246 24/03/04,23:47:28,02,09,1, 11.9,1,1, 0.013, 10478.146, 397.228, 52759.368 24/03/04,23:47:28,03,09,1, 11.9,1,1, 0.013, 10478.125, 397.213, 52759.352 24/03/04,23:47:28,04,09,1, 11.9,1,1, 0.013, 10478.132, 397.198, 52759.326 24/03/04,23:47:28,05,09,1, 11.9,1,1, 0.013, 10478.112, 397.172, 52759.293 24/03/04,23:47:28,06,09,1, 11.9,1,1, 0.013, 10478.113, 397.203, 52759.313 24/03/04,23:47:28,07,09,1, 11.9,1,1, 0.013, 10478.112, 397.176, 52759.246 24/03/04,23:47:28,08,09,1, 11.9,1,1, 0.013, 10478.100, 397.200, 52759.313 24/03/04,23:47:28,09,09,1, 11.9,1,1, 0.013, 10478.059, 397.229, 52759.364 24/03/04,23:47:28,10,09,1, 11.9,1,1, 0.013, 10478.099, 397.224, 52759.386 24/03/04,23:47:28,11,09,1, 11.9,1,1, 0.013, 10478.067, 397.212, 52759.249 24/03/04,23:47:28,12,09,1, 11.9,1,1, 0.013, 10478.053, 397.223, 52759.335 24/03/04,23:47:28,13,09,1, 11.9,1,1, 0.013, 10478.045, 397.215, 52759.330 24/03/04,23:47:28,14,09,1, 11.9,1,1, 0.013, 10478.015, 397.219, 52759.307 24/03/04,23:47:28,15,09,1, 11.9,1,1, 0.013, 10478.035, 397.227, 52759.330 24/03/04,23:47:28,16,09,1, 11.9,1,1, 0.013, 10478.024, 397.228, 52759.318 24/03/04,23:47:28,17,09,1, 11.9,1,1, 0.013, 10478.027, 397.235, 52759.312 24/03/04,23:47:28,18,09,1, 11.9,1,1, 0.013, 10478.011, 397.222, 52759.381 24/03/04,23:47:28,19,09,1, 11.9,1,1, 0.013, 10478.011, 397.220, 52759.329 24/03/04,23:47:29,00,09,1, 11.9,1,1, 0.013, 10478.010, 397.220, 52759.329 24/03/04,23:47:29,01,09,1, 11.9,1,1, 0.013, 10477.983, 397.219, 52759.306 24/03/04,23:47:29,02,09,1, 11.9,1,1, 0.013, 10478.000, 397.239, 52759.292 24/03/04,23:47:29,03,09,1, 11.9,1,1, 0.013, 10478.003, 397.245, 52759.327 24/03/04,23:47:29,04,09,1, 11.9,1,1, 0.013, 10477.971, 397.258, 52759.360 24/03/04,23:47:29,05,09,1, 11.9,1,1, 0.013, 10477.969, 397.222, 52759.329 24/03/04,23:47:29,06,09,1, 11.9,1,1, 0.013, 10477.996, 397.265, 52759.323 24/03/04,23:47:29,07,09,1, 11.9,1,1, 0.013, 10477.952, 397.251, 52759.334 24/03/04,23:47:29,08,09,1, 11.9,1,1, 0.013, 10477.959, 397.244, 52759.341 24/03/04,23:47:29,09,09,1, 11.9,1,1, 0.013, 10477.961, 397.267, 52759.290 24/03/04,23:47:29,10,09,1, 11.9,1,1, 0.013, 10477.931, 397.272, 52759.310 24/03/04,23:47:29,11,09,1, 11.9,1,1, 0.013, 10477.954, 397.290, 52759.350 24/03/04,23:47:29,12,09,1, 11.9,1,1, 0.013, 10477.919, 397.230, 52759.329 24/03/04,23:47:29,13,09,1, 11.9,1,1, 0.013, 10477.919, 397.251, 52759.368 24/03/04,23:47:29,14,09,1, 11.9,1,1, 0.013, 10477.946, 397.257, 52759.410 24/03/04,23:47:29,15,09,1, 11.9,1,1, 0.013, 10477.895, 397.289, 52759.352 24/03/04,23:47:29,16,09,1, 11.9,1,1, 0.013, 10477.924, 397.298, 52759.418 24/03/04,23:47:29,17,09,1, 11.9,1,1, 0.013, 10477.921, 397.286, 52759.427 24/03/04,23:47:29,18,09,1, 11.9,1,1, 0.013, 10477.884, 397.315, 52759.421 24/03/04,23:47:29,19,09,1, 11.9,1,1, 0.013, 10477.908, 397.314, 52759.413 24/03/04,23:47:30,00,09,1, 11.9,1,1, 0.015, 10477.902, 397.314, 52759.413 24/03/04,23:47:30,01,09,1, 11.9,1,1, 0.015, 10477.914, 397.281, 52759.319 24/03/04,23:47:30,02,09,1, 11.9,1,1, 0.015, 10477.916, 397.337, 52759.443 24/03/04,23:47:30,03,09,1, 11.9,1,1, 0.015, 10477.876, 397.333, 52759.385 24/03/04,23:47:30,04,09,1, 11.9,1,1, 0.015, 10477.883, 397.323, 52759.409 24/03/04,23:47:30,05,09,1, 11.9,1,1, 0.015, 10477.873, 397.330, 52759.433 24/03/04,23:47:30,06,09,1, 11.9,1,1, 0.015, 10477.881, 397.333, 52759.415 24/03/04,23:47:30,07,09,1, 11.9,1,1, 0.015, 10477.888, 397.315, 52759.382 24/03/04,23:47:30,08,09,1, 11.9,1,1, 0.015, 10477.880, 397.310, 52759.442 24/03/04,23:47:30,09,09,1, 11.9,1,1, 0.015, 10477.904, 397.317, 52759.462 24/03/04,23:47:30,10,09,1, 11.9,1,1, 0.015, 10477.867, 397.311, 52759.388 24/03/04,23:47:30,11,09,1, 11.9,1,1, 0.015, 10477.865, 397.316, 52759.380 24/03/04,23:47:30,12,09,1, 11.9,1,1, 0.015, 10477.875, 397.327, 52759.459 24/03/04,23:47:30,13,09,1, 11.9,1,1, 0.015, 10477.851, 397.320, 52759.493 24/03/04,23:47:30,14,09,1, 11.9,1,1, 0.015, 10477.872, 397.319, 52759.401 24/03/04,23:47:30,15,09,1, 11.9,1,1, 0.015, 10477.844, 397.308, 52759.387 24/03/04,23:47:30,16,09,1, 11.9,1,1, 0.015, 10477.821, 397.319, 52759.423 24/03/04,23:47:30,17,09,1, 11.9,1,1, 0.015, 10477.832, 397.305, 52759.414 24/03/04,23:47:30,18,09,1, 11.9,1,1, 0.015, 10477.839, 397.326, 52759.482 24/03/04,23:47:30,19,09,1, 11.9,1,1, 0.015, 10477.848, 397.301, 52759.421 24/03/04,23:47:31,00,09,1, 12.0,1,1, 0.015, 10477.843, 397.301, 52759.421 24/03/04,23:47:31,01,09,1, 12.0,1,1, 0.015, 10477.836, 397.310, 52759.426 24/03/04,23:47:31,02,09,1, 12.0,1,1, 0.015, 10477.802, 397.328, 52759.448 24/03/04,23:47:31,03,09,1, 12.0,1,1, 0.015, 10477.831, 397.314, 52759.352 24/03/04,23:47:31,04,09,1, 12.0,1,1, 0.015, 10477.839, 397.330, 52759.470 24/03/04,23:47:31,05,09,1, 12.0,1,1, 0.015, 10477.862, 397.348, 52759.420 24/03/04,23:47:31,06,09,1, 12.0,1,1, 0.015, 10477.841, 397.361, 52759.408 24/03/04,23:47:31,07,09,1, 12.0,1,1, 0.015, 10477.842, 397.346, 52759.382 24/03/04,23:47:31,08,09,1, 12.0,1,1, 0.015, 10477.846, 397.361, 52759.454 24/03/04,23:47:31,09,09,1, 12.0,1,1, 0.015, 10477.858, 397.359, 52759.453 24/03/04,23:47:31,10,09,1, 12.0,1,1, 0.015, 10477.852, 397.372, 52759.376 24/03/04,23:47:31,11,09,1, 12.0,1,1, 0.015, 10477.856, 397.372, 52759.490 24/03/04,23:47:31,12,09,1, 12.0,1,1, 0.015, 10477.850, 397.335, 52759.443 24/03/04,23:47:31,13,09,1, 12.0,1,1, 0.015, 10477.855, 397.337, 52759.428 24/03/04,23:47:31,14,09,1, 12.0,1,1, 0.015, 10477.870, 397.369, 52759.451 24/03/04,23:47:31,15,09,1, 12.0,1,1, 0.015, 10477.888, 397.390, 52759.387 24/03/04,23:47:31,16,09,1, 12.0,1,1, 0.015, 10477.870, 397.386, 52759.476 24/03/04,23:47:31,17,09,1, 12.0,1,1, 0.015, 10477.871, 397.378, 52759.467 24/03/04,23:47:31,18,09,1, 12.0,1,1, 0.015, 10477.872, 397.391, 52759.447 24/03/04,23:47:31,19,09,1, 12.0,1,1, 0.015, 10477.890, 397.374, 52759.463 24/03/04,23:47:32,00,09,1, 11.9,1,1, 0.014, 10477.885, 397.374, 52759.463 24/03/04,23:47:32,01,09,1, 11.9,1,1, 0.014, 10477.891, 397.400, 52759.433 24/03/04,23:47:32,02,09,1, 11.9,1,1, 0.014, 10477.905, 397.391, 52759.438 24/03/04,23:47:32,03,09,1, 11.9,1,1, 0.014, 10477.899, 397.411, 52759.516 24/03/04,23:47:32,04,09,1, 11.9,1,1, 0.014, 10477.904, 397.415, 52759.447 24/03/04,23:47:32,05,09,1, 11.9,1,1, 0.014, 10477.899, 397.417, 52759.405 24/03/04,23:47:32,06,09,1, 11.9,1,1, 0.014, 10477.919, 397.424, 52759.489 24/03/04,23:47:32,07,09,1, 11.9,1,1, 0.014, 10477.893, 397.412, 52759.436 24/03/04,23:47:32,08,09,1, 11.9,1,1, 0.014, 10477.943, 397.418, 52759.477 24/03/04,23:47:32,09,09,1, 11.9,1,1, 0.014, 10477.927, 397.441, 52759.461 24/03/04,23:47:32,10,09,1, 11.9,1,1, 0.014, 10477.930, 397.419, 52759.408 24/03/04,23:47:32,11,09,1, 11.9,1,1, 0.014, 10477.925, 397.432, 52759.396 24/03/04,23:47:32,12,09,1, 11.9,1,1, 0.014, 10477.926, 397.415, 52759.436 24/03/04,23:47:32,13,09,1, 11.9,1,1, 0.014, 10477.924, 397.450, 52759.517 24/03/04,23:47:32,14,09,1, 11.9,1,1, 0.014, 10477.935, 397.437, 52759.485 24/03/04,23:47:32,15,09,1, 11.9,1,1, 0.014, 10477.930, 397.455, 52759.497 24/03/04,23:47:32,16,09,1, 11.9,1,1, 0.014, 10477.935, 397.421, 52759.409 24/03/04,23:47:32,17,09,1, 11.9,1,1, 0.014, 10477.945, 397.467, 52759.439 24/03/04,23:47:32,18,09,1, 11.9,1,1, 0.014, 10477.944, 397.441, 52759.482 24/03/04,23:47:32,19,09,1, 11.9,1,1, 0.014, 10477.966, 397.469, 52759.473 24/03/04,23:47:33,00,09,1, 11.9,1,1, 0.011, 10477.960, 397.469, 52759.473 24/03/04,23:47:33,01,09,1, 11.9,1,1, 0.011, 10477.941, 397.472, 52759.466 24/03/04,23:47:33,02,09,1, 11.9,1,1, 0.011, 10477.960, 397.476, 52759.498 24/03/04,23:47:33,03,09,1, 11.9,1,1, 0.011, 10477.969, 397.461, 52759.459 24/03/04,23:47:33,04,09,1, 11.9,1,1, 0.011, 10477.940, 397.473, 52759.619 24/03/04,23:47:33,05,09,1, 11.9,1,1, 0.011, 10477.936, 397.469, 52759.534 24/03/04,23:47:33,06,09,1, 11.9,1,1, 0.011, 10477.960, 397.440, 52759.446 24/03/04,23:47:33,07,09,1, 11.9,1,1, 0.011, 10477.944, 397.450, 52759.552 24/03/04,23:47:33,08,09,1, 11.9,1,1, 0.011, 10477.973, 397.461, 52759.459 24/03/04,23:47:33,09,09,1, 11.9,1,1, 0.011, 10477.983, 397.462, 52759.470 24/03/04,23:47:33,10,09,1, 11.9,1,1, 0.011, 10477.968, 397.481, 52759.507 24/03/04,23:47:33,11,09,1, 11.9,1,1, 0.011, 10477.993, 397.460, 52759.466 24/03/04,23:47:33,12,09,1, 11.9,1,1, 0.011, 10477.986, 397.485, 52759.443 24/03/04,23:47:33,13,09,1, 11.9,1,1, 0.011, 10477.979, 397.426, 52759.455 24/03/04,23:47:33,14,09,1, 11.9,1,1, 0.011, 10477.980, 397.447, 52759.434 24/03/04,23:47:33,15,09,1, 11.9,1,1, 0.011, 10477.990, 397.418, 52759.425 24/03/04,23:47:33,16,09,1, 11.9,1,1, 0.011, 10477.995, 397.461, 52759.427 24/03/04,23:47:33,17,09,1, 11.9,1,1, 0.011, 10477.980, 397.439, 52759.392 24/03/04,23:47:33,18,09,1, 11.9,1,1, 0.011, 10478.007, 397.432, 52759.426 24/03/04,23:47:33,19,09,1, 11.9,1,1, 0.011, 10477.993, 397.475, 52759.501 24/03/04,23:47:34,00,09,1, 11.9,1,1, 0.015, 10477.985, 397.475, 52759.501 24/03/04,23:47:34,01,09,1, 11.9,1,1, 0.015, 10478.008, 397.434, 52759.420 24/03/04,23:47:34,02,09,1, 11.9,1,1, 0.015, 10478.003, 397.440, 52759.495 24/03/04,23:47:34,03,09,1, 11.9,1,1, 0.015, 10478.030, 397.450, 52759.417 24/03/04,23:47:34,04,09,1, 11.9,1,1, 0.015, 10478.030, 397.444, 52759.405 24/03/04,23:47:34,05,09,1, 11.9,1,1, 0.015, 10478.032, 397.469, 52759.481 24/03/04,23:47:34,06,09,1, 11.9,1,1, 0.015, 10478.040, 397.443, 52759.445 24/03/04,23:47:34,07,09,1, 11.9,1,1, 0.015, 10478.024, 397.428, 52759.418 24/03/04,23:47:34,08,09,1, 11.9,1,1, 0.015, 10478.044, 397.407, 52759.410 24/03/04,23:47:34,09,09,1, 11.9,1,1, 0.015, 10478.047, 397.434, 52759.443 24/03/04,23:47:34,10,09,1, 11.9,1,1, 0.015, 10478.043, 397.428, 52759.415 24/03/04,23:47:34,11,09,1, 11.9,1,1, 0.015, 10478.065, 397.422, 52759.409 24/03/04,23:47:34,12,09,1, 11.9,1,1, 0.015, 10478.060, 397.428, 52759.384 24/03/04,23:47:34,13,09,1, 11.9,1,1, 0.015, 10478.055, 397.440, 52759.453 24/03/04,23:47:34,14,09,1, 11.9,1,1, 0.015, 10478.063, 397.420, 52759.471 24/03/04,23:47:34,15,09,1, 11.9,1,1, 0.015, 10478.070, 397.427, 52759.496 24/03/04,23:47:34,16,09,1, 11.9,1,1, 0.015, 10478.042, 397.417, 52759.439 24/03/04,23:47:34,17,09,1, 11.9,1,1, 0.015, 10478.042, 397.415, 52759.447 24/03/04,23:47:34,18,09,1, 11.9,1,1, 0.015, 10478.049, 397.402, 52759.361 24/03/04,23:47:34,19,09,1, 11.9,1,1, 0.015, 10478.045, 397.403, 52759.360 24/03/04,23:47:35,00,09,1, 11.9,1,1, 0.013, 10478.044, 397.403, 52759.360 24/03/04,23:47:35,01,09,1, 11.9,1,1, 0.013, 10478.066, 397.375, 52759.417 24/03/04,23:47:35,02,09,1, 11.9,1,1, 0.013, 10478.026, 397.399, 52759.409 24/03/04,23:47:35,03,09,1, 11.9,1,1, 0.013, 10478.053, 397.380, 52759.456 24/03/04,23:47:35,04,09,1, 11.9,1,1, 0.013, 10478.052, 397.398, 52759.467 24/03/04,23:47:35,05,09,1, 11.9,1,1, 0.013, 10478.023, 397.395, 52759.407 24/03/04,23:47:35,06,09,1, 11.9,1,1, 0.013, 10478.038, 397.363, 52759.379 24/03/04,23:47:35,07,09,1, 11.9,1,1, 0.013, 10478.047, 397.367, 52759.380 24/03/04,23:47:35,08,09,1, 11.9,1,1, 0.013, 10478.047, 397.368, 52759.410 24/03/04,23:47:35,09,09,1, 11.9,1,1, 0.013, 10478.055, 397.360, 52759.386 24/03/04,23:47:35,10,09,1, 11.9,1,1, 0.013, 10478.059, 397.376, 52759.410 24/03/04,23:47:35,11,09,1, 11.9,1,1, 0.013, 10478.055, 397.377, 52759.460 24/03/04,23:47:35,12,09,1, 11.9,1,1, 0.013, 10478.021, 397.352, 52759.351 24/03/04,23:47:35,13,09,1, 11.9,1,1, 0.013, 10478.071, 397.332, 52759.331 24/03/04,23:47:35,14,09,1, 11.9,1,1, 0.013, 10478.043, 397.342, 52759.361 24/03/04,23:47:35,15,09,1, 11.9,1,1, 0.013, 10478.040, 397.351, 52759.366 24/03/04,23:47:35,16,09,1, 11.9,1,1, 0.013, 10478.032, 397.317, 52759.411 24/03/04,23:47:35,17,09,1, 11.9,1,1, 0.013, 10478.043, 397.307, 52759.421 24/03/04,23:47:35,18,09,1, 11.9,1,1, 0.013, 10478.033, 397.324, 52759.399 24/03/04,23:47:35,19,09,1, 11.9,1,1, 0.013, 10478.042, 397.308, 52759.306 24/03/04,23:47:36,00,09,1, 11.8,1,1, 0.015, 10478.035, 397.308, 52759.306 24/03/04,23:47:36,01,09,1, 11.8,1,1, 0.015, 10477.992, 397.324, 52759.441 24/03/04,23:47:36,02,09,1, 11.8,1,1, 0.015, 10478.006, 397.327, 52759.384 24/03/04,23:47:36,03,09,1, 11.8,1,1, 0.015, 10478.008, 397.291, 52759.397 24/03/04,23:47:36,04,09,1, 11.8,1,1, 0.015, 10478.006, 397.304, 52759.414 24/03/04,23:47:36,05,09,1, 11.8,1,1, 0.015, 10478.008, 397.303, 52759.424 24/03/04,23:47:36,06,09,1, 11.8,1,1, 0.015, 10478.005, 397.266, 52759.453 24/03/04,23:47:36,07,09,1, 11.8,1,1, 0.015, 10478.003, 397.275, 52759.375 24/03/04,23:47:36,08,09,1, 11.8,1,1, 0.015, 10477.998, 397.273, 52759.460 24/03/04,23:47:36,09,09,1, 11.8,1,1, 0.015, 10477.988, 397.246, 52759.426 24/03/04,23:47:36,10,09,1, 11.8,1,1, 0.015, 10477.984, 397.238, 52759.449 24/03/04,23:47:36,11,09,1, 11.8,1,1, 0.015, 10477.982, 397.255, 52759.359 24/03/04,23:47:36,12,09,1, 11.8,1,1, 0.015, 10477.959, 397.262, 52759.470 24/03/04,23:47:36,13,09,1, 11.8,1,1, 0.015, 10477.970, 397.227, 52759.380 24/03/04,23:47:36,14,09,1, 11.8,1,1, 0.015, 10477.959, 397.214, 52759.432 24/03/04,23:47:36,15,09,1, 11.8,1,1, 0.015, 10477.943, 397.207, 52759.413 24/03/04,23:47:36,16,09,1, 11.8,1,1, 0.015, 10477.954, 397.237, 52759.440 24/03/04,23:47:36,17,09,1, 11.8,1,1, 0.015, 10477.933, 397.240, 52759.355 24/03/04,23:47:36,18,09,1, 11.8,1,1, 0.015, 10477.937, 397.220, 52759.415 24/03/04,23:47:36,19,09,1, 11.8,1,1, 0.015, 10477.936, 397.206, 52759.323 24/03/04,23:47:37,00,09,1, 11.9,1,1, 0.016, 10477.935, 397.206, 52759.323 24/03/04,23:47:37,01,09,1, 11.9,1,1, 0.016, 10477.901, 397.201, 52759.397 24/03/04,23:47:37,02,09,1, 11.9,1,1, 0.016, 10477.936, 397.183, 52759.378 24/03/04,23:47:37,03,09,1, 11.9,1,1, 0.016, 10477.906, 397.195, 52759.435 24/03/04,23:47:37,04,09,1, 11.9,1,1, 0.016, 10477.881, 397.166, 52759.374 24/03/04,23:47:37,05,09,1, 11.9,1,1, 0.016, 10477.896, 397.191, 52759.432 24/03/04,23:47:37,06,09,1, 11.9,1,1, 0.016, 10477.851, 397.179, 52759.393 24/03/04,23:47:37,07,09,1, 11.9,1,1, 0.016, 10477.884, 397.183, 52759.336 24/03/04,23:47:37,08,09,1, 11.9,1,1, 0.016, 10477.871, 397.181, 52759.410 24/03/04,23:47:37,09,09,1, 11.9,1,1, 0.016, 10477.870, 397.144, 52759.402 24/03/04,23:47:37,10,09,1, 11.9,1,1, 0.016, 10477.884, 397.164, 52759.392 24/03/04,23:47:37,11,09,1, 11.9,1,1, 0.016, 10477.866, 397.171, 52759.403 24/03/04,23:47:37,12,09,1, 11.9,1,1, 0.016, 10477.874, 397.167, 52759.356 24/03/04,23:47:37,13,09,1, 11.9,1,1, 0.016, 10477.833, 397.131, 52759.347 24/03/04,23:47:37,14,09,1, 11.9,1,1, 0.016, 10477.829, 397.138, 52759.434 24/03/04,23:47:37,15,09,1, 11.9,1,1, 0.016, 10477.858, 397.144, 52759.441 24/03/04,23:47:37,16,09,1, 11.9,1,1, 0.016, 10477.819, 397.133, 52759.340 24/03/04,23:47:37,17,09,1, 11.9,1,1, 0.016, 10477.820, 397.152, 52759.404 24/03/04,23:47:37,18,09,1, 11.9,1,1, 0.016, 10477.823, 397.148, 52759.447 24/03/04,23:47:37,19,09,1, 11.9,1,1, 0.016, 10477.818, 397.141, 52759.434 24/03/04,23:47:38,00,09,1, 11.8,1,1, 0.010, 10477.818, 397.141, 52759.434 24/03/04,23:47:38,01,09,1, 11.8,1,1, 0.010, 10477.774, 397.117, 52759.473 24/03/04,23:47:38,02,09,1, 11.8,1,1, 0.010, 10477.784, 397.094, 52759.313 24/03/04,23:47:38,03,09,1, 11.8,1,1, 0.010, 10477.786, 397.100, 52759.346 24/03/04,23:47:38,04,09,1, 11.8,1,1, 0.010, 10477.796, 397.097, 52759.348 24/03/04,23:47:38,05,09,1, 11.8,1,1, 0.010, 10477.773, 397.089, 52759.466 24/03/04,23:47:38,06,09,1, 11.8,1,1, 0.010, 10477.764, 397.102, 52759.362 24/03/04,23:47:38,07,09,1, 11.8,1,1, 0.010, 10477.768, 397.101, 52759.391 24/03/04,23:47:38,08,09,1, 11.8,1,1, 0.010, 10477.731, 397.086, 52759.418 24/03/04,23:47:38,09,09,1, 11.8,1,1, 0.010, 10477.729, 397.072, 52759.356 24/03/04,23:47:38,10,09,1, 11.8,1,1, 0.010, 10477.718, 397.087, 52759.390 24/03/04,23:47:38,11,09,1, 11.8,1,1, 0.010, 10477.701, 397.096, 52759.416 24/03/04,23:47:38,12,09,1, 11.8,1,1, 0.010, 10477.696, 397.113, 52759.458 24/03/04,23:47:38,13,09,1, 11.8,1,1, 0.010, 10477.711, 397.078, 52759.467 24/03/04,23:47:38,14,09,1, 11.8,1,1, 0.010, 10477.712, 397.078, 52759.457 24/03/04,23:47:38,15,09,1, 11.8,1,1, 0.010, 10477.677, 397.046, 52759.469 24/03/04,23:47:38,16,09,1, 11.8,1,1, 0.010, 10477.657, 397.045, 52759.471 24/03/04,23:47:38,17,09,1, 11.8,1,1, 0.010, 10477.669, 397.066, 52759.369 24/03/04,23:47:38,18,09,1, 11.8,1,1, 0.010, 10477.661, 397.054, 52759.461 24/03/04,23:47:38,19,09,1, 11.8,1,1, 0.010, 10477.693, 397.026, 52759.196 24/03/04,23:47:39,00,09,1, 11.8,1,1, 0.011, 10477.693, 397.026, 52759.196 24/03/04,23:47:39,01,09,1, 11.8,1,1, 0.011, 10477.665, 397.033, 52759.208 24/03/04,23:47:39,02,09,1, 11.8,1,1, 0.011, 10477.616, 397.043, 52759.458 24/03/04,23:47:39,03,09,1, 11.8,1,1, 0.011, 10477.599, 397.029, 52759.478 24/03/04,23:47:39,04,09,1, 11.8,1,1, 0.011, 10477.605, 397.018, 52759.466 24/03/04,23:47:39,05,09,1, 11.8,1,1, 0.011, 10477.624, 397.029, 52759.436 24/03/04,23:47:39,06,09,1, 11.8,1,1, 0.011, 10477.586, 396.993, 52759.391 24/03/04,23:47:39,07,09,1, 11.8,1,1, 0.011, 10477.575, 397.011, 52759.440 24/03/04,23:47:39,08,09,1, 11.8,1,1, 0.011, 10477.575, 396.982, 52759.468 24/03/04,23:47:39,09,09,1, 11.8,1,1, 0.011, 10477.552, 396.998, 52759.474 24/03/04,23:47:39,10,09,1, 11.8,1,1, 0.011, 10477.555, 397.001, 52759.502 24/03/04,23:47:39,11,09,1, 11.8,1,1, 0.011, 10477.544, 396.991, 52759.484 24/03/04,23:47:39,12,09,1, 11.8,1,1, 0.011, 10477.533, 396.976, 52759.452 24/03/04,23:47:39,13,09,1, 11.8,1,1, 0.011, 10477.514, 396.995, 52759.493 24/03/04,23:47:39,14,09,1, 11.8,1,1, 0.011, 10477.501, 396.958, 52759.359 24/03/04,23:47:39,15,09,1, 11.8,1,1, 0.011, 10477.507, 396.962, 52759.432 24/03/04,23:47:39,16,09,1, 11.8,1,1, 0.011, 10477.478, 396.945, 52759.397 24/03/04,23:47:39,17,09,1, 11.8,1,1, 0.011, 10477.476, 396.971, 52759.434 24/03/04,23:47:39,18,09,1, 11.8,1,1, 0.011, 10477.462, 396.950, 52759.468 24/03/04,23:47:39,19,09,1, 11.8,1,1, 0.011, 10477.435, 396.936, 52759.394 24/03/04,23:47:40,00,09,1, 11.9,1,1, 0.013, 10477.434, 396.936, 52759.394 24/03/04,23:47:40,01,09,1, 11.9,1,1, 0.013, 10477.410, 396.922, 52759.453 24/03/04,23:47:40,02,09,1, 11.9,1,1, 0.013, 10477.435, 396.931, 52759.474 24/03/04,23:47:40,03,09,1, 11.9,1,1, 0.013, 10477.421, 396.905, 52759.469 24/03/04,23:47:40,04,09,1, 11.9,1,1, 0.013, 10477.415, 396.947, 52759.435 24/03/04,23:47:40,05,09,1, 11.9,1,1, 0.013, 10477.400, 396.930, 52759.408 24/03/04,23:47:40,06,09,1, 11.9,1,1, 0.013, 10477.407, 396.927, 52759.487 24/03/04,23:47:40,07,09,1, 11.9,1,1, 0.013, 10477.389, 396.914, 52759.398 24/03/04,23:47:40,08,09,1, 11.9,1,1, 0.013, 10477.430, 396.904, 52759.211 24/03/04,23:47:40,09,09,1, 11.9,1,1, 0.013, 10477.397, 396.919, 52759.404 24/03/04,23:47:40,10,09,1, 11.9,1,1, 0.013, 10477.363, 396.945, 52759.418 24/03/04,23:47:40,11,09,1, 11.9,1,1, 0.013, 10477.344, 396.919, 52759.494 24/03/04,23:47:40,12,09,1, 11.9,1,1, 0.013, 10477.386, 396.899, 52759.416 24/03/04,23:47:40,13,09,1, 11.9,1,1, 0.013, 10477.330, 396.923, 52759.689 24/03/04,23:47:40,14,09,1, 11.9,1,1, 0.013, 10477.362, 396.891, 52759.369 24/03/04,23:47:40,15,09,1, 11.9,1,1, 0.013, 10477.345, 396.923, 52759.363 24/03/04,23:47:40,16,09,1, 11.9,1,1, 0.013, 10477.355, 396.913, 52759.378 24/03/04,23:47:40,17,09,1, 11.9,1,1, 0.013, 10477.307, 396.932, 52759.470 24/03/04,23:47:40,18,09,1, 11.9,1,1, 0.013, 10477.292, 396.901, 52759.414 24/03/04,23:47:40,19,09,1, 11.9,1,1, 0.013, 10477.295, 396.927, 52759.470 24/03/04,23:47:41,00,09,1, 11.9,1,1, 0.012, 10477.293, 396.927, 52759.470 24/03/04,23:47:41,01,09,1, 11.9,1,1, 0.012, 10477.274, 396.901, 52759.471 24/03/04,23:47:41,02,09,1, 11.9,1,1, 0.012, 10477.256, 396.924, 52759.526 24/03/04,23:47:41,03,09,1, 11.9,1,1, 0.012, 10477.267, 396.907, 52759.461 24/03/04,23:47:41,04,09,1, 11.9,1,1, 0.012, 10477.276, 396.923, 52759.460 24/03/04,23:47:41,05,09,1, 11.9,1,1, 0.012, 10477.238, 396.886, 52759.390 24/03/04,23:47:41,06,09,1, 11.9,1,1, 0.012, 10477.231, 396.900, 52759.470 24/03/04,23:47:41,07,09,1, 11.9,1,1, 0.012, 10477.202, 396.951, 52759.473 24/03/04,23:47:41,08,09,1, 11.9,1,1, 0.012, 10477.219, 396.954, 52759.459 24/03/04,23:47:41,09,09,1, 11.9,1,1, 0.012, 10477.181, 396.908, 52759.428 24/03/04,23:47:41,10,09,1, 11.9,1,1, 0.012, 10477.172, 396.928, 52759.480 24/03/04,23:47:41,11,09,1, 11.9,1,1, 0.012, 10477.176, 396.893, 52759.372 24/03/04,23:47:41,12,09,1, 11.9,1,1, 0.012, 10477.155, 396.903, 52759.472 24/03/04,23:47:41,13,09,1, 11.9,1,1, 0.012, 10477.167, 396.897, 52759.456 24/03/04,23:47:41,14,09,1, 11.9,1,1, 0.012, 10477.151, 396.918, 52759.455 24/03/04,23:47:41,15,09,1, 11.9,1,1, 0.012, 10477.153, 396.919, 52759.390 24/03/04,23:47:41,16,09,1, 11.9,1,1, 0.012, 10477.122, 396.941, 52759.484 24/03/04,23:47:41,17,09,1, 11.9,1,1, 0.012, 10477.120, 396.951, 52759.491 24/03/04,23:47:41,18,09,1, 11.9,1,1, 0.012, 10477.130, 396.943, 52759.456 24/03/04,23:47:41,19,09,1, 11.9,1,1, 0.012, 10477.122, 396.907, 52759.390 24/03/04,23:47:42,00,09,1, 11.9,1,1, 0.009, 10477.117, 396.907, 52759.390 24/03/04,23:47:42,01,09,1, 11.9,1,1, 0.009, 10477.085, 396.922, 52759.399 24/03/04,23:47:42,02,09,1, 11.9,1,1, 0.009, 10477.099, 396.928, 52759.450 24/03/04,23:47:42,03,09,1, 11.9,1,1, 0.009, 10477.070, 396.961, 52759.407 24/03/04,23:47:42,04,09,1, 11.9,1,1, 0.009, 10477.117, 396.925, 52759.381 24/03/04,23:47:42,05,09,1, 11.9,1,1, 0.009, 10477.055, 396.927, 52759.342 24/03/04,23:47:42,06,09,1, 11.9,1,1, 0.009, 10477.073, 396.896, 52759.374 24/03/04,23:47:42,07,09,1, 11.9,1,1, 0.009, 10477.049, 396.903, 52759.417 24/03/04,23:47:42,08,09,1, 11.9,1,1, 0.009, 10477.051, 396.929, 52759.437 24/03/04,23:47:42,09,09,1, 11.9,1,1, 0.009, 10477.061, 396.961, 52759.418 24/03/04,23:47:42,10,09,1, 11.9,1,1, 0.009, 10477.045, 396.917, 52759.240 24/03/04,23:47:42,11,09,1, 11.9,1,1, 0.009, 10477.010, 396.941, 52759.546 24/03/04,23:47:42,12,09,1, 11.9,1,1, 0.009, 10477.040, 396.922, 52759.294 24/03/04,23:47:42,13,09,1, 11.9,1,1, 0.009, 10476.992, 396.947, 52759.534 24/03/04,23:47:42,14,09,1, 11.9,1,1, 0.009, 10477.019, 396.967, 52759.454 24/03/04,23:47:42,15,09,1, 11.9,1,1, 0.009, 10476.994, 396.930, 52759.410 24/03/04,23:47:42,16,09,1, 11.9,1,1, 0.009, 10476.997, 396.955, 52759.452 24/03/04,23:47:42,17,09,1, 11.9,1,1, 0.009, 10476.980, 396.950, 52759.440 24/03/04,23:47:42,18,09,1, 11.9,1,1, 0.009, 10476.995, 396.979, 52759.476 24/03/04,23:47:42,19,09,1, 11.9,1,1, 0.009, 10476.978, 396.973, 52759.470 24/03/04,23:47:43,00,10,1, 11.9,1,1, 0.014, 10476.975, 396.973, 52759.470 24/03/04,23:47:43,01,10,1, 11.9,1,1, 0.014, 10476.992, 396.986, 52759.429 24/03/04,23:47:43,02,10,1, 11.9,1,1, 0.014, 10477.004, 396.980, 52759.397 24/03/04,23:47:43,03,10,1, 11.9,1,1, 0.014, 10476.976, 396.974, 52759.384 24/03/04,23:47:43,04,10,1, 11.9,1,1, 0.014, 10476.991, 397.000, 52759.421 24/03/04,23:47:43,05,10,1, 11.9,1,1, 0.014, 10476.986, 396.961, 52759.377 24/03/04,23:47:43,06,10,1, 11.9,1,1, 0.014, 10476.999, 397.011, 52759.458 24/03/04,23:47:43,07,10,1, 11.9,1,1, 0.014, 10476.965, 396.983, 52759.380 24/03/04,23:47:43,08,10,1, 11.9,1,1, 0.014, 10476.970, 396.978, 52759.366 24/03/04,23:47:43,09,10,1, 11.9,1,1, 0.014, 10476.980, 397.007, 52759.389 24/03/04,23:47:43,10,10,1, 11.9,1,1, 0.014, 10476.979, 397.006, 52759.371 24/03/04,23:47:43,11,10,1, 11.9,1,1, 0.014, 10476.987, 397.033, 52759.416 24/03/04,23:47:43,12,10,1, 11.9,1,1, 0.014, 10476.971, 396.973, 52759.471 24/03/04,23:47:43,13,10,1, 11.9,1,1, 0.014, 10476.954, 396.979, 52759.406 24/03/04,23:47:43,14,10,1, 11.9,1,1, 0.014, 10476.966, 397.006, 52759.441 24/03/04,23:47:43,15,10,1, 11.9,1,1, 0.014, 10476.997, 397.047, 52759.474 24/03/04,23:47:43,16,10,1, 11.9,1,1, 0.014, 10476.945, 397.033, 52759.425 24/03/04,23:47:43,17,10,1, 11.9,1,1, 0.014, 10476.963, 397.012, 52759.380 24/03/04,23:47:43,18,10,1, 11.9,1,1, 0.014, 10476.995, 397.043, 52759.476 24/03/04,23:47:43,19,10,1, 11.9,1,1, 0.014, 10476.976, 397.028, 52759.486 24/03/04,23:47:44,00,09,1, 11.9,1,1, 0.013, 10476.975, 397.028, 52759.486 24/03/04,23:47:44,01,09,1, 11.9,1,1, 0.013, 10476.958, 397.049, 52759.423 24/03/04,23:47:44,02,09,1, 11.9,1,1, 0.013, 10476.954, 397.021, 52759.392 24/03/04,23:47:44,03,09,1, 11.9,1,1, 0.013, 10476.969, 397.039, 52759.397 24/03/04,23:47:44,04,09,1, 11.9,1,1, 0.013, 10476.982, 397.056, 52759.434 24/03/04,23:47:44,05,09,1, 11.9,1,1, 0.013, 10476.980, 397.018, 52759.334 24/03/04,23:47:44,06,09,1, 11.9,1,1, 0.013, 10477.006, 397.025, 52759.440 24/03/04,23:47:44,07,09,1, 11.9,1,1, 0.013, 10477.020, 397.032, 52759.185 24/03/04,23:47:44,08,09,1, 11.9,1,1, 0.013, 10476.985, 397.057, 52759.430 24/03/04,23:47:44,09,09,1, 11.9,1,1, 0.013, 10476.990, 397.084, 52759.454 24/03/04,23:47:44,10,09,1, 11.9,1,1, 0.013, 10476.989, 397.062, 52759.429 24/03/04,23:47:44,11,09,1, 11.9,1,1, 0.013, 10476.985, 397.084, 52759.378 24/03/04,23:47:44,12,09,1, 11.9,1,1, 0.013, 10476.989, 397.036, 52759.345 24/03/04,23:47:44,13,09,1, 11.9,1,1, 0.013, 10476.967, 397.062, 52759.398 24/03/04,23:47:44,14,09,1, 11.9,1,1, 0.013, 10476.979, 397.078, 52759.461 24/03/04,23:47:44,15,09,1, 11.9,1,1, 0.013, 10477.022, 397.117, 52759.499 24/03/04,23:47:44,16,09,1, 11.9,1,1, 0.013, 10477.012, 397.083, 52759.327 24/03/04,23:47:44,17,09,1, 11.9,1,1, 0.013, 10477.009, 397.081, 52759.451 24/03/04,23:47:44,18,09,1, 11.9,1,1, 0.013, 10477.007, 397.092, 52759.430 24/03/04,23:47:44,19,09,1, 11.9,1,1, 0.013, 10477.015, 397.095, 52759.414 24/03/04,23:47:45,00,10,1, 11.8,1,1, 0.009, 10477.009, 397.095, 52759.414 24/03/04,23:47:45,01,10,1, 11.8,1,1, 0.009, 10477.023, 397.105, 52759.343 24/03/04,23:47:45,02,10,1, 11.8,1,1, 0.009, 10477.015, 397.111, 52759.476 24/03/04,23:47:45,03,10,1, 11.8,1,1, 0.009, 10477.015, 397.122, 52759.359 24/03/04,23:47:45,04,10,1, 11.8,1,1, 0.009, 10477.030, 397.108, 52759.352 24/03/04,23:47:45,05,10,1, 11.8,1,1, 0.009, 10477.033, 397.122, 52759.411 24/03/04,23:47:45,06,10,1, 11.8,1,1, 0.009, 10477.013, 397.122, 52759.398 24/03/04,23:47:45,07,10,1, 11.8,1,1, 0.009, 10477.029, 397.128, 52759.368 24/03/04,23:47:45,08,10,1, 11.8,1,1, 0.009, 10477.042, 397.123, 52759.420 24/03/04,23:47:45,09,10,1, 11.8,1,1, 0.009, 10477.014, 397.139, 52759.509 24/03/04,23:47:45,10,10,1, 11.8,1,1, 0.009, 10477.031, 397.121, 52759.348 24/03/04,23:47:45,11,10,1, 11.8,1,1, 0.009, 10477.026, 397.092, 52759.217 24/03/04,23:47:45,12,10,1, 11.8,1,1, 0.009, 10477.055, 397.122, 52759.324 24/03/04,23:47:45,13,10,1, 11.8,1,1, 0.009, 10477.072, 397.098, 52759.331 24/03/04,23:47:45,14,10,1, 11.8,1,1, 0.009, 10477.060, 397.148, 52759.368 24/03/04,23:47:45,15,10,1, 11.8,1,1, 0.009, 10477.069, 397.112, 52759.328 24/03/04,23:47:45,16,10,1, 11.8,1,1, 0.009, 10477.058, 397.118, 52759.335 24/03/04,23:47:45,17,10,1, 11.8,1,1, 0.009, 10477.045, 397.100, 52759.349 24/03/04,23:47:45,18,10,1, 11.8,1,1, 0.009, 10477.058, 397.116, 52759.404 24/03/04,23:47:45,19,10,1, 11.8,1,1, 0.009, 10477.067, 397.114, 52759.393 24/03/04,23:47:46,00,09,1, 11.9,1,1, 0.009, 10477.067, 397.114, 52759.393 24/03/04,23:47:46,01,09,1, 11.9,1,1, 0.009, 10477.075, 397.156, 52759.356 24/03/04,23:47:46,02,09,1, 11.9,1,1, 0.009, 10477.098, 397.162, 52759.356 24/03/04,23:47:46,03,09,1, 11.9,1,1, 0.009, 10477.092, 397.155, 52759.396 24/03/04,23:47:46,04,09,1, 11.9,1,1, 0.009, 10477.098, 397.175, 52759.382 24/03/04,23:47:46,05,09,1, 11.9,1,1, 0.009, 10477.100, 397.182, 52759.383 24/03/04,23:47:46,06,09,1, 11.9,1,1, 0.009, 10477.089, 397.175, 52759.394 24/03/04,23:47:46,07,09,1, 11.9,1,1, 0.009, 10477.103, 397.164, 52759.334 24/03/04,23:47:46,08,09,1, 11.9,1,1, 0.009, 10477.107, 397.155, 52759.431 24/03/04,23:47:46,09,09,1, 11.9,1,1, 0.009, 10477.108, 397.181, 52759.328 24/03/04,23:47:46,10,09,1, 11.9,1,1, 0.009, 10477.105, 397.167, 52759.403 24/03/04,23:47:46,11,09,1, 11.9,1,1, 0.009, 10477.121, 397.153, 52759.348 24/03/04,23:47:46,12,09,1, 11.9,1,1, 0.009, 10477.148, 397.142, 52759.350 24/03/04,23:47:46,13,09,1, 11.9,1,1, 0.009, 10477.132, 397.181, 52759.368 24/03/04,23:47:46,14,09,1, 11.9,1,1, 0.009, 10477.127, 397.161, 52759.315 24/03/04,23:47:46,15,09,1, 11.9,1,1, 0.009, 10477.130, 397.187, 52759.372 24/03/04,23:47:46,16,09,1, 11.9,1,1, 0.009, 10477.117, 397.165, 52759.391 24/03/04,23:47:46,17,09,1, 11.9,1,1, 0.009, 10477.143, 397.193, 52759.385 24/03/04,23:47:46,18,09,1, 11.9,1,1, 0.009, 10477.160, 397.152, 52759.287 24/03/04,23:47:46,19,09,1, 11.9,1,1, 0.009, 10477.146, 397.161, 52759.367 24/03/04,23:47:47,00,09,1, 11.9,1,1, 0.013, 10477.142, 397.161, 52759.367 24/03/04,23:47:47,01,09,1, 11.9,1,1, 0.013, 10477.168, 397.170, 52759.301 24/03/04,23:47:47,02,09,1, 11.9,1,1, 0.013, 10477.155, 397.188, 52759.340 24/03/04,23:47:47,03,09,1, 11.9,1,1, 0.013, 10477.147, 397.162, 52759.284 24/03/04,23:47:47,04,09,1, 11.9,1,1, 0.013, 10477.149, 397.167, 52759.342 24/03/04,23:47:47,05,09,1, 11.9,1,1, 0.013, 10477.182, 397.173, 52759.329 24/03/04,23:47:47,06,09,1, 11.9,1,1, 0.013, 10477.137, 397.178, 52759.281 24/03/04,23:47:47,07,09,1, 11.9,1,1, 0.013, 10477.181, 397.209, 52759.311 24/03/04,23:47:47,08,09,1, 11.9,1,1, 0.013, 10477.170, 397.185, 52759.290 24/03/04,23:47:47,09,09,1, 11.9,1,1, 0.013, 10477.173, 397.167, 52759.285 24/03/04,23:47:47,10,09,1, 11.9,1,1, 0.013, 10477.168, 397.181, 52759.392 24/03/04,23:47:47,11,09,1, 11.9,1,1, 0.013, 10477.170, 397.154, 52759.349 24/03/04,23:47:47,12,09,1, 11.9,1,1, 0.013, 10477.152, 397.170, 52759.354 24/03/04,23:47:47,13,09,1, 11.9,1,1, 0.013, 10477.155, 397.190, 52759.370 24/03/04,23:47:47,14,09,1, 11.9,1,1, 0.013, 10477.166, 397.200, 52759.335 24/03/04,23:47:47,15,09,1, 11.9,1,1, 0.013, 10477.179, 397.213, 52759.358 24/03/04,23:47:47,16,09,1, 11.9,1,1, 0.013, 10477.163, 397.180, 52759.351 24/03/04,23:47:47,17,09,1, 11.9,1,1, 0.013, 10477.166, 397.184, 52759.317 24/03/04,23:47:47,18,09,1, 11.9,1,1, 0.013, 10477.159, 397.176, 52759.305 24/03/04,23:47:47,19,09,1, 11.9,1,1, 0.013, 10477.161, 397.207, 52759.343 24/03/04,23:47:48,00,09,1, 11.9,1,1, 0.012, 10477.159, 397.207, 52759.343 24/03/04,23:47:48,01,09,1, 11.9,1,1, 0.012, 10477.194, 397.195, 52759.328 24/03/04,23:47:48,02,09,1, 11.9,1,1, 0.012, 10477.165, 397.160, 52759.290 24/03/04,23:47:48,03,09,1, 11.9,1,1, 0.012, 10477.185, 397.195, 52759.399 24/03/04,23:47:48,04,09,1, 11.9,1,1, 0.012, 10477.161, 397.164, 52759.321 24/03/04,23:47:48,05,09,1, 11.9,1,1, 0.012, 10477.159, 397.189, 52759.318 24/03/04,23:47:48,06,09,1, 11.9,1,1, 0.012, 10477.174, 397.171, 52759.232 24/03/04,23:47:48,07,09,1, 11.9,1,1, 0.012, 10477.177, 397.194, 52759.364 24/03/04,23:47:48,08,09,1, 11.9,1,1, 0.012, 10477.169, 397.209, 52759.350 24/03/04,23:47:48,09,09,1, 11.9,1,1, 0.012, 10477.195, 397.186, 52759.309 24/03/04,23:47:48,10,09,1, 11.9,1,1, 0.012, 10477.178, 397.154, 52759.273 24/03/04,23:47:48,11,09,1, 11.9,1,1, 0.012, 10477.176, 397.183, 52759.311 24/03/04,23:47:48,12,09,1, 11.9,1,1, 0.012, 10477.177, 397.194, 52759.308 24/03/04,23:47:48,13,09,1, 11.9,1,1, 0.012, 10477.153, 397.181, 52759.329 24/03/04,23:47:48,14,09,1, 11.9,1,1, 0.012, 10477.186, 397.192, 52759.349 24/03/04,23:47:48,15,09,1, 11.9,1,1, 0.012, 10477.168, 397.184, 52759.300 24/03/04,23:47:48,16,09,1, 11.9,1,1, 0.012, 10477.188, 397.203, 52759.283 24/03/04,23:47:48,17,09,1, 11.9,1,1, 0.012, 10477.198, 397.201, 52759.288 24/03/04,23:47:48,18,09,1, 11.9,1,1, 0.012, 10477.173, 397.199, 52759.290 24/03/04,23:47:48,19,09,1, 11.9,1,1, 0.012, 10477.197, 397.215, 52759.343 24/03/04,23:47:49,00,09,1, 11.9,1,1, 0.010, 10477.192, 397.215, 52759.343 24/03/04,23:47:49,01,09,1, 11.9,1,1, 0.010, 10477.174, 397.214, 52759.349 24/03/04,23:47:49,02,09,1, 11.9,1,1, 0.010, 10477.194, 397.226, 52759.395 24/03/04,23:47:49,03,09,1, 11.9,1,1, 0.010, 10477.181, 397.211, 52759.397 24/03/04,23:47:49,04,09,1, 11.9,1,1, 0.010, 10477.217, 397.194, 52759.358 24/03/04,23:47:49,05,09,1, 11.9,1,1, 0.010, 10477.166, 397.210, 52759.348 24/03/04,23:47:49,06,09,1, 11.9,1,1, 0.010, 10477.191, 397.233, 52759.354 24/03/04,23:47:49,07,09,1, 11.9,1,1, 0.010, 10477.168, 397.221, 52759.290 24/03/04,23:47:49,08,09,1, 11.9,1,1, 0.010, 10477.180, 397.232, 52759.358 24/03/04,23:47:49,09,09,1, 11.9,1,1, 0.010, 10477.163, 397.184, 52759.264 24/03/04,23:47:49,10,09,1, 11.9,1,1, 0.010, 10477.170, 397.207, 52759.267 24/03/04,23:47:49,11,09,1, 11.9,1,1, 0.010, 10477.162, 397.224, 52759.376 24/03/04,23:47:49,12,09,1, 11.9,1,1, 0.010, 10477.204, 397.213, 52759.348 24/03/04,23:47:49,13,09,1, 11.9,1,1, 0.010, 10477.180, 397.218, 52759.362 24/03/04,23:47:49,14,09,1, 11.9,1,1, 0.010, 10477.153, 397.194, 52759.271 24/03/04,23:47:49,15,09,1, 11.9,1,1, 0.010, 10477.193, 397.206, 52759.287 24/03/04,23:47:49,16,09,1, 11.9,1,1, 0.010, 10477.143, 397.207, 52759.304 24/03/04,23:47:49,17,09,1, 11.9,1,1, 0.010, 10477.148, 397.202, 52759.316 24/03/04,23:47:49,18,09,1, 11.9,1,1, 0.010, 10477.142, 397.214, 52759.318 24/03/04,23:47:49,19,09,1, 11.9,1,1, 0.010, 10477.117, 397.221, 52759.454 24/03/04,23:47:50,00,09,1, 12.0,1,1, 0.011, 10477.109, 397.221, 52759.454 24/03/04,23:47:50,01,09,1, 12.0,1,1, 0.011, 10477.163, 397.207, 52759.335 24/03/04,23:47:50,02,09,1, 12.0,1,1, 0.011, 10477.155, 397.233, 52759.293 24/03/04,23:47:50,03,09,1, 12.0,1,1, 0.011, 10477.201, 397.208, 52759.272 24/03/04,23:47:50,04,09,1, 12.0,1,1, 0.011, 10477.199, 397.213, 52759.340 24/03/04,23:47:50,05,09,1, 12.0,1,1, 0.011, 10477.170, 397.236, 52759.336 24/03/04,23:47:50,06,09,1, 12.0,1,1, 0.011, 10477.176, 397.232, 52759.296 24/03/04,23:47:50,07,09,1, 12.0,1,1, 0.011, 10477.191, 397.224, 52759.342 24/03/04,23:47:50,08,09,1, 12.0,1,1, 0.011, 10477.158, 397.211, 52759.311 24/03/04,23:47:50,09,09,1, 12.0,1,1, 0.011, 10477.170, 397.244, 52759.324 24/03/04,23:47:50,10,09,1, 12.0,1,1, 0.011, 10477.161, 397.231, 52759.287 24/03/04,23:47:50,11,09,1, 12.0,1,1, 0.011, 10477.136, 397.261, 52759.399 24/03/04,23:47:50,12,09,1, 12.0,1,1, 0.011, 10477.152, 397.252, 52759.321 24/03/04,23:47:50,13,09,1, 12.0,1,1, 0.011, 10477.159, 397.248, 52759.301 24/03/04,23:47:50,14,09,1, 12.0,1,1, 0.011, 10477.169, 397.228, 52759.368 24/03/04,23:47:50,15,09,1, 12.0,1,1, 0.011, 10477.176, 397.254, 52759.372 24/03/04,23:47:50,16,09,1, 12.0,1,1, 0.011, 10477.146, 397.252, 52759.361 24/03/04,23:47:50,17,09,1, 12.0,1,1, 0.011, 10477.151, 397.232, 52759.292 24/03/04,23:47:50,18,09,1, 12.0,1,1, 0.011, 10477.152, 397.269, 52759.368 24/03/04,23:47:50,19,09,1, 12.0,1,1, 0.011, 10477.150, 397.282, 52759.388 24/03/04,23:47:51,00,09,1, 11.9,1,1, 0.015, 10477.142, 397.282, 52759.388 24/03/04,23:47:51,01,09,1, 11.9,1,1, 0.015, 10477.152, 397.264, 52759.333 24/03/04,23:47:51,02,09,1, 11.9,1,1, 0.015, 10477.141, 397.273, 52759.312 24/03/04,23:47:51,03,09,1, 11.9,1,1, 0.015, 10477.153, 397.281, 52759.388 24/03/04,23:47:51,04,09,1, 11.9,1,1, 0.015, 10477.131, 397.294, 52759.442 24/03/04,23:47:51,05,09,1, 11.9,1,1, 0.015, 10477.155, 397.293, 52759.392 24/03/04,23:47:51,06,09,1, 11.9,1,1, 0.015, 10477.139, 397.310, 52759.305 24/03/04,23:47:51,07,09,1, 11.9,1,1, 0.015, 10477.139, 397.314, 52759.440 24/03/04,23:47:51,08,09,1, 11.9,1,1, 0.015, 10477.109, 397.331, 52759.453 24/03/04,23:47:51,09,09,1, 11.9,1,1, 0.015, 10477.141, 397.290, 52759.325 24/03/04,23:47:51,10,09,1, 11.9,1,1, 0.015, 10477.128, 397.330, 52759.439 24/03/04,23:47:51,11,09,1, 11.9,1,1, 0.015, 10477.133, 397.334, 52759.360 24/03/04,23:47:51,12,09,1, 11.9,1,1, 0.015, 10477.143, 397.318, 52759.376 24/03/04,23:47:51,13,09,1, 11.9,1,1, 0.015, 10477.143, 397.353, 52759.456 24/03/04,23:47:51,14,09,1, 11.9,1,1, 0.015, 10477.137, 397.345, 52759.431 24/03/04,23:47:51,15,09,1, 11.9,1,1, 0.015, 10477.129, 397.351, 52759.345 24/03/04,23:47:51,16,09,1, 11.9,1,1, 0.015, 10477.147, 397.373, 52759.362 24/03/04,23:47:51,17,09,1, 11.9,1,1, 0.015, 10477.140, 397.385, 52759.487 24/03/04,23:47:51,18,09,1, 11.9,1,1, 0.015, 10477.153, 397.396, 52759.454 24/03/04,23:47:51,19,09,1, 11.9,1,1, 0.015, 10477.167, 397.403, 52759.555 24/03/04,23:47:52,00,09,1, 11.9,1,1, 0.012, 10477.159, 397.403, 52759.555 24/03/04,23:47:52,01,09,1, 11.9,1,1, 0.012, 10477.101, 397.405, 52759.393 24/03/04,23:47:52,02,09,1, 11.9,1,1, 0.012, 10477.118, 397.429, 52759.463 24/03/04,23:47:52,03,09,1, 11.9,1,1, 0.012, 10477.134, 397.441, 52759.371 24/03/04,23:47:52,04,09,1, 11.9,1,1, 0.012, 10477.140, 397.447, 52759.474 24/03/04,23:47:52,05,09,1, 11.9,1,1, 0.012, 10477.139, 397.442, 52759.415 24/03/04,23:47:52,06,09,1, 11.9,1,1, 0.012, 10477.144, 397.442, 52759.447 24/03/04,23:47:52,07,09,1, 11.9,1,1, 0.012, 10477.154, 397.462, 52759.467 24/03/04,23:47:52,08,09,1, 11.9,1,1, 0.012, 10477.112, 397.455, 52759.470 24/03/04,23:47:52,09,09,1, 11.9,1,1, 0.012, 10477.157, 397.471, 52759.367 24/03/04,23:47:52,10,09,1, 11.9,1,1, 0.012, 10477.143, 397.478, 52759.422 24/03/04,23:47:52,11,09,1, 11.9,1,1, 0.012, 10477.145, 397.467, 52759.411 24/03/04,23:47:52,12,09,1, 11.9,1,1, 0.012, 10477.168, 397.486, 52759.509 24/03/04,23:47:52,13,09,1, 11.9,1,1, 0.012, 10477.133, 397.491, 52759.493 24/03/04,23:47:52,14,09,1, 11.9,1,1, 0.012, 10477.133, 397.481, 52759.506 24/03/04,23:47:52,15,09,1, 11.9,1,1, 0.012, 10477.163, 397.492, 52759.401 24/03/04,23:47:52,16,09,1, 11.9,1,1, 0.012, 10477.139, 397.489, 52759.531 24/03/04,23:47:52,17,09,1, 11.9,1,1, 0.012, 10477.141, 397.520, 52759.523 24/03/04,23:47:52,18,09,1, 11.9,1,1, 0.012, 10477.167, 397.489, 52759.391 24/03/04,23:47:52,19,09,1, 11.9,1,1, 0.012, 10477.155, 397.521, 52759.398 24/03/04,23:47:53,00,09,1, 11.9,1,1, 0.011, 10477.151, 397.521, 52759.398 24/03/04,23:47:53,01,09,1, 11.9,1,1, 0.011, 10477.159, 397.572, 52759.506 24/03/04,23:47:53,02,09,1, 11.9,1,1, 0.011, 10477.160, 397.565, 52759.533 24/03/04,23:47:53,03,09,1, 11.9,1,1, 0.011, 10477.159, 397.545, 52759.507 24/03/04,23:47:53,04,09,1, 11.9,1,1, 0.011, 10477.139, 397.559, 52759.449 24/03/04,23:47:53,05,09,1, 11.9,1,1, 0.011, 10477.154, 397.591, 52759.492 24/03/04,23:47:53,06,09,1, 11.9,1,1, 0.011, 10477.157, 397.591, 52759.510 24/03/04,23:47:53,07,09,1, 11.9,1,1, 0.011, 10477.167, 397.622, 52759.617 24/03/04,23:47:53,08,09,1, 11.9,1,1, 0.011, 10477.159, 397.587, 52759.447 24/03/04,23:47:53,09,09,1, 11.9,1,1, 0.011, 10477.172, 397.637, 52759.414 24/03/04,23:47:53,10,09,1, 11.9,1,1, 0.011, 10477.160, 397.640, 52759.453 24/03/04,23:47:53,11,09,1, 11.9,1,1, 0.011, 10477.169, 397.656, 52759.466 24/03/04,23:47:53,12,09,1, 11.9,1,1, 0.011, 10477.137, 397.650, 52759.465 24/03/04,23:47:53,13,09,1, 11.9,1,1, 0.011, 10477.153, 397.667, 52759.432 24/03/04,23:47:53,14,09,1, 11.9,1,1, 0.011, 10477.147, 397.691, 52759.535 24/03/04,23:47:53,15,09,1, 11.9,1,1, 0.011, 10477.160, 397.700, 52759.504 24/03/04,23:47:53,16,09,1, 11.9,1,1, 0.011, 10477.164, 397.679, 52759.505 24/03/04,23:47:53,17,09,1, 11.9,1,1, 0.011, 10477.176, 397.683, 52759.516 24/03/04,23:47:53,18,09,1, 11.9,1,1, 0.011, 10477.161, 397.688, 52759.494 24/03/04,23:47:53,19,09,1, 11.9,1,1, 0.011, 10477.150, 397.695, 52759.429 24/03/04,23:47:54,00,10,1, 11.9,1,1, 0.015, 10477.142, 397.695, 52759.429 24/03/04,23:47:54,01,10,1, 11.9,1,1, 0.015, 10477.156, 397.723, 52759.521 24/03/04,23:47:54,02,10,1, 11.9,1,1, 0.015, 10477.151, 397.739, 52759.590 24/03/04,23:47:54,03,10,1, 11.9,1,1, 0.015, 10477.137, 397.754, 52759.551 24/03/04,23:47:54,04,10,1, 11.9,1,1, 0.015, 10477.152, 397.735, 52759.566 24/03/04,23:47:54,05,10,1, 11.9,1,1, 0.015, 10477.138, 397.742, 52759.517 24/03/04,23:47:54,06,10,1, 11.9,1,1, 0.015, 10477.153, 397.765, 52759.572 24/03/04,23:47:54,07,10,1, 11.9,1,1, 0.015, 10477.148, 397.785, 52759.573 24/03/04,23:47:54,08,10,1, 11.9,1,1, 0.015, 10477.145, 397.773, 52759.543 24/03/04,23:47:54,09,10,1, 11.9,1,1, 0.015, 10477.147, 397.781, 52759.548 24/03/04,23:47:54,10,10,1, 11.9,1,1, 0.015, 10477.140, 397.800, 52759.554 24/03/04,23:47:54,11,10,1, 11.9,1,1, 0.015, 10477.130, 397.832, 52759.577 24/03/04,23:47:54,12,10,1, 11.9,1,1, 0.015, 10477.138, 397.830, 52759.532 24/03/04,23:47:54,13,10,1, 11.9,1,1, 0.015, 10477.148, 397.838, 52759.539 24/03/04,23:47:54,14,10,1, 11.9,1,1, 0.015, 10477.160, 397.876, 52759.613 24/03/04,23:47:54,15,10,1, 11.9,1,1, 0.015, 10477.147, 397.839, 52759.517 24/03/04,23:47:54,16,10,1, 11.9,1,1, 0.015, 10477.144, 397.864, 52759.556 24/03/04,23:47:54,17,10,1, 11.9,1,1, 0.015, 10477.140, 397.888, 52759.561 24/03/04,23:47:54,18,10,1, 11.9,1,1, 0.015, 10477.150, 397.894, 52759.553 24/03/04,23:47:54,19,10,1, 11.9,1,1, 0.015, 10477.130, 397.912, 52759.520 24/03/04,23:47:55,00,09,1, 11.8,1,1, 0.011, 10477.126, 397.912, 52759.520 24/03/04,23:47:55,01,09,1, 11.8,1,1, 0.011, 10477.156, 397.934, 52759.491 24/03/04,23:47:55,02,09,1, 11.8,1,1, 0.011, 10477.162, 397.941, 52759.513 24/03/04,23:47:55,03,09,1, 11.8,1,1, 0.011, 10477.141, 397.952, 52759.540 24/03/04,23:47:55,04,09,1, 11.8,1,1, 0.011, 10477.161, 397.955, 52759.570 24/03/04,23:47:55,05,09,1, 11.8,1,1, 0.011, 10477.136, 397.980, 52759.464 24/03/04,23:47:55,06,09,1, 11.8,1,1, 0.011, 10477.132, 398.013, 52759.622 24/03/04,23:47:55,07,09,1, 11.8,1,1, 0.011, 10477.160, 398.006, 52759.534 24/03/04,23:47:55,08,09,1, 11.8,1,1, 0.011, 10477.151, 398.017, 52759.542 24/03/04,23:47:55,09,09,1, 11.8,1,1, 0.011, 10477.152, 398.044, 52759.535 24/03/04,23:47:55,10,09,1, 11.8,1,1, 0.011, 10477.129, 398.049, 52759.540 24/03/04,23:47:55,11,09,1, 11.8,1,1, 0.011, 10477.133, 398.084, 52759.576 24/03/04,23:47:55,12,09,1, 11.8,1,1, 0.011, 10477.094, 398.094, 52759.530 24/03/04,23:47:55,13,09,1, 11.8,1,1, 0.011, 10477.139, 398.098, 52759.566 24/03/04,23:47:55,14,09,1, 11.8,1,1, 0.011, 10477.134, 398.103, 52759.553 24/03/04,23:47:55,15,09,1, 11.8,1,1, 0.011, 10477.125, 398.128, 52759.583 24/03/04,23:47:55,16,09,1, 11.8,1,1, 0.011, 10477.121, 398.119, 52759.545 24/03/04,23:47:55,17,09,1, 11.8,1,1, 0.011, 10477.120, 398.155, 52759.516 24/03/04,23:47:55,18,09,1, 11.8,1,1, 0.011, 10477.127, 398.151, 52759.472 24/03/04,23:47:55,19,09,1, 11.8,1,1, 0.011, 10477.108, 398.191, 52759.622 24/03/04,23:47:56,00,09,1, 11.9,1,1, 0.010, 10477.101, 398.191, 52759.622 24/03/04,23:47:56,01,09,1, 11.9,1,1, 0.010, 10477.091, 398.214, 52759.562 24/03/04,23:47:56,02,09,1, 11.9,1,1, 0.010, 10477.085, 398.208, 52759.608 24/03/04,23:47:56,03,09,1, 11.9,1,1, 0.010, 10477.092, 398.231, 52759.611 24/03/04,23:47:56,04,09,1, 11.9,1,1, 0.010, 10477.100, 398.251, 52759.502 24/03/04,23:47:56,05,09,1, 11.9,1,1, 0.010, 10477.091, 398.266, 52759.577 24/03/04,23:47:56,06,09,1, 11.9,1,1, 0.010, 10477.082, 398.274, 52759.587 24/03/04,23:47:56,07,09,1, 11.9,1,1, 0.010, 10477.095, 398.269, 52759.526 24/03/04,23:47:56,08,09,1, 11.9,1,1, 0.010, 10477.088, 398.278, 52759.583 24/03/04,23:47:56,09,09,1, 11.9,1,1, 0.010, 10477.093, 398.273, 52759.493 24/03/04,23:47:56,10,09,1, 11.9,1,1, 0.010, 10477.066, 398.291, 52759.574 24/03/04,23:47:56,11,09,1, 11.9,1,1, 0.010, 10477.061, 398.304, 52759.531 24/03/04,23:47:56,12,09,1, 11.9,1,1, 0.010, 10477.077, 398.321, 52759.587 24/03/04,23:47:56,13,09,1, 11.9,1,1, 0.010, 10477.084, 398.334, 52759.574 24/03/04,23:47:56,14,09,1, 11.9,1,1, 0.010, 10477.048, 398.355, 52759.552 24/03/04,23:47:56,15,09,1, 11.9,1,1, 0.010, 10477.050, 398.353, 52759.539 24/03/04,23:47:56,16,09,1, 11.9,1,1, 0.010, 10477.054, 398.363, 52759.583 24/03/04,23:47:56,17,09,1, 11.9,1,1, 0.010, 10477.074, 398.384, 52759.535 24/03/04,23:47:56,18,09,1, 11.9,1,1, 0.010, 10477.079, 398.386, 52759.581 24/03/04,23:47:56,19,09,1, 11.9,1,1, 0.010, 10477.052, 398.391, 52759.543 24/03/04,23:47:57,00,09,1, 11.9,1,1, 0.013, 10477.051, 398.391, 52759.543 24/03/04,23:47:57,01,09,1, 11.9,1,1, 0.013, 10477.054, 398.427, 52759.580 24/03/04,23:47:57,02,09,1, 11.9,1,1, 0.013, 10477.040, 398.448, 52759.628 24/03/04,23:47:57,03,09,1, 11.9,1,1, 0.013, 10477.064, 398.435, 52759.572 24/03/04,23:47:57,04,09,1, 11.9,1,1, 0.013, 10477.046, 398.447, 52759.595 24/03/04,23:47:57,05,09,1, 11.9,1,1, 0.013, 10477.058, 398.445, 52759.662 24/03/04,23:47:57,06,09,1, 11.9,1,1, 0.013, 10477.036, 398.435, 52759.563 24/03/04,23:47:57,07,09,1, 11.9,1,1, 0.013, 10477.055, 398.499, 52759.662 24/03/04,23:47:57,08,09,1, 11.9,1,1, 0.013, 10477.044, 398.494, 52759.657 24/03/04,23:47:57,09,09,1, 11.9,1,1, 0.013, 10477.049, 398.505, 52759.625 24/03/04,23:47:57,10,09,1, 11.9,1,1, 0.013, 10477.037, 398.508, 52759.598 24/03/04,23:47:57,11,09,1, 11.9,1,1, 0.013, 10477.044, 398.515, 52759.617 24/03/04,23:47:57,12,09,1, 11.9,1,1, 0.013, 10477.055, 398.526, 52759.616 24/03/04,23:47:57,13,09,1, 11.9,1,1, 0.013, 10477.069, 398.531, 52759.587 24/03/04,23:47:57,14,09,1, 11.9,1,1, 0.013, 10477.065, 398.535, 52759.634 24/03/04,23:47:57,15,09,1, 11.9,1,1, 0.013, 10477.073, 398.541, 52759.579 24/03/04,23:47:57,16,09,1, 11.9,1,1, 0.013, 10477.048, 398.542, 52759.626 24/03/04,23:47:57,17,09,1, 11.9,1,1, 0.013, 10477.064, 398.562, 52759.588 24/03/04,23:47:57,18,09,1, 11.9,1,1, 0.013, 10477.049, 398.597, 52759.591 24/03/04,23:47:57,19,09,1, 11.9,1,1, 0.013, 10477.069, 398.581, 52759.587 24/03/04,23:47:58,00,09,1, 11.9,1,1, 0.012, 10477.067, 398.581, 52759.587 24/03/04,23:47:58,01,09,1, 11.9,1,1, 0.012, 10477.054, 398.570, 52759.611 24/03/04,23:47:58,02,09,1, 11.9,1,1, 0.012, 10477.059, 398.586, 52759.521 24/03/04,23:47:58,03,09,1, 11.9,1,1, 0.012, 10477.055, 398.588, 52759.556 24/03/04,23:47:58,04,09,1, 11.9,1,1, 0.012, 10477.081, 398.596, 52759.625 24/03/04,23:47:58,05,09,1, 11.9,1,1, 0.012, 10477.066, 398.599, 52759.627 24/03/04,23:47:58,06,09,1, 11.9,1,1, 0.012, 10477.076, 398.601, 52759.504 24/03/04,23:47:58,07,09,1, 11.9,1,1, 0.012, 10477.080, 398.592, 52759.529 24/03/04,23:47:58,08,09,1, 11.9,1,1, 0.012, 10477.084, 398.604, 52759.483 24/03/04,23:47:58,09,09,1, 11.9,1,1, 0.012, 10477.076, 398.604, 52759.579 24/03/04,23:47:58,10,09,1, 11.9,1,1, 0.012, 10477.076, 398.611, 52759.567 24/03/04,23:47:58,11,09,1, 11.9,1,1, 0.012, 10477.083, 398.619, 52759.569 24/03/04,23:47:58,12,09,1, 11.9,1,1, 0.012, 10477.095, 398.624, 52759.543 24/03/04,23:47:58,13,09,1, 11.9,1,1, 0.012, 10477.076, 398.607, 52759.531 24/03/04,23:47:58,14,09,1, 11.9,1,1, 0.012, 10477.078, 398.614, 52759.461 24/03/04,23:47:58,15,09,1, 11.9,1,1, 0.012, 10477.077, 398.632, 52759.561 24/03/04,23:47:58,16,09,1, 11.9,1,1, 0.012, 10477.093, 398.634, 52759.546 24/03/04,23:47:58,17,09,1, 11.9,1,1, 0.012, 10477.094, 398.642, 52759.569 24/03/04,23:47:58,18,09,1, 11.9,1,1, 0.012, 10477.096, 398.631, 52759.500 24/03/04,23:47:58,19,09,1, 11.9,1,1, 0.012, 10477.122, 398.643, 52759.460 24/03/04,23:47:59,00,09,1, 11.9,1,1, 0.014, 10477.117, 398.643, 52759.460 24/03/04,23:47:59,01,09,1, 11.9,1,1, 0.014, 10477.099, 398.658, 52759.480 24/03/04,23:47:59,02,09,1, 11.9,1,1, 0.014, 10477.140, 398.668, 52759.530 24/03/04,23:47:59,03,09,1, 11.9,1,1, 0.014, 10477.112, 398.638, 52759.538 24/03/04,23:47:59,04,09,1, 11.9,1,1, 0.014, 10477.113, 398.649, 52759.423 24/03/04,23:47:59,05,09,1, 11.9,1,1, 0.014, 10477.130, 398.651, 52759.445 24/03/04,23:47:59,06,09,1, 11.9,1,1, 0.014, 10477.117, 398.637, 52759.460 24/03/04,23:47:59,07,09,1, 11.9,1,1, 0.014, 10477.143, 398.677, 52759.505 24/03/04,23:47:59,08,09,1, 11.9,1,1, 0.014, 10477.137, 398.656, 52759.453 24/03/04,23:47:59,09,09,1, 11.9,1,1, 0.014, 10477.111, 398.659, 52759.517 24/03/04,23:47:59,10,09,1, 11.9,1,1, 0.014, 10477.131, 398.662, 52759.481 24/03/04,23:47:59,11,09,1, 11.9,1,1, 0.014, 10477.121, 398.673, 52759.475 24/03/04,23:47:59,12,09,1, 11.9,1,1, 0.014, 10477.123, 398.661, 52759.449 24/03/04,23:47:59,13,09,1, 11.9,1,1, 0.014, 10477.146, 398.657, 52759.479 24/03/04,23:47:59,14,09,1, 11.9,1,1, 0.014, 10477.137, 398.654, 52759.383 24/03/04,23:47:59,15,09,1, 11.9,1,1, 0.014, 10477.133, 398.661, 52759.473 24/03/04,23:47:59,16,09,1, 11.9,1,1, 0.014, 10477.157, 398.664, 52759.438 24/03/04,23:47:59,17,09,1, 11.9,1,1, 0.014, 10477.144, 398.662, 52759.400 24/03/04,23:47:59,18,09,1, 11.9,1,1, 0.014, 10477.182, 398.678, 52759.401 24/03/04,23:47:59,19,09,1, 11.9,1,1, 0.014, 10477.182, 398.674, 52759.387 24/03/04,23:48:00,00,09,1, 11.9,1,1, 0.012, 10477.176, 398.674, 52759.387 24/03/04,23:48:00,01,09,1, 11.9,1,1, 0.012, 10477.136, 398.654, 52759.394 24/03/04,23:48:00,02,09,1, 11.9,1,1, 0.012, 10477.140, 398.620, 52759.304 24/03/04,23:48:00,03,09,1, 11.9,1,1, 0.012, 10477.156, 398.617, 52759.324 24/03/04,23:48:00,04,09,1, 11.9,1,1, 0.012, 10477.155, 398.590, 52759.252 24/03/04,23:48:00,05,09,1, 11.9,1,1, 0.012, 10477.173, 398.596, 52759.306 24/03/04,23:48:00,06,09,1, 11.9,1,1, 0.012, 10477.188, 398.563, 52759.212 24/03/04,23:48:00,07,09,1, 11.9,1,1, 0.012, 10477.196, 398.591, 52759.254 24/03/04,23:48:00,08,09,1, 11.9,1,1, 0.012, 10477.186, 398.567, 52759.233 24/03/04,23:48:00,09,09,1, 11.9,1,1, 0.012, 10477.197, 398.598, 52759.206 24/03/04,23:48:00,10,09,1, 11.9,1,1, 0.012, 10477.196, 398.557, 52759.187 24/03/04,23:48:00,11,09,1, 11.9,1,1, 0.012, 10477.185, 398.560, 52759.219 24/03/04,23:48:00,12,09,1, 11.9,1,1, 0.012, 10477.215, 398.535, 52759.238 24/03/04,23:48:00,13,09,1, 11.9,1,1, 0.012, 10477.192, 398.521, 52759.095 24/03/04,23:48:00,14,09,1, 11.9,1,1, 0.012, 10477.213, 398.522, 52759.175 24/03/04,23:48:00,15,09,1, 11.9,1,1, 0.012, 10477.196, 398.512, 52759.185 24/03/04,23:48:00,16,09,1, 11.9,1,1, 0.012, 10477.216, 398.516, 52759.173 24/03/04,23:48:00,17,09,1, 11.9,1,1, 0.012, 10477.218, 398.490, 52759.175 24/03/04,23:48:00,18,09,1, 11.9,1,1, 0.012, 10477.230, 398.495, 52759.178 24/03/04,23:48:00,19,09,1, 11.9,1,1, 0.012, 10477.233, 398.498, 52759.178 24/03/04,23:48:01,00,09,1, 11.9,1,1, 0.012, 10477.226, 398.498, 52759.178 24/03/04,23:48:01,01,09,1, 11.9,1,1, 0.012, 10477.246, 398.476, 52759.194 24/03/04,23:48:01,02,09,1, 11.9,1,1, 0.012, 10477.249, 398.436, 52759.141 24/03/04,23:48:01,03,09,1, 11.9,1,1, 0.012, 10477.236, 398.468, 52759.123 24/03/04,23:48:01,04,09,1, 11.9,1,1, 0.012, 10477.261, 398.430, 52759.107 24/03/04,23:48:01,05,09,1, 11.9,1,1, 0.012, 10477.260, 398.415, 52759.119 24/03/04,23:48:01,06,09,1, 11.9,1,1, 0.012, 10477.240, 398.410, 52759.103 24/03/04,23:48:01,07,09,1, 11.9,1,1, 0.012, 10477.278, 398.419, 52759.081 24/03/04,23:48:01,08,09,1, 11.9,1,1, 0.012, 10477.284, 398.390, 52759.074 24/03/04,23:48:01,09,09,1, 11.9,1,1, 0.012, 10477.290, 398.398, 52759.106 24/03/04,23:48:01,10,09,1, 11.9,1,1, 0.012, 10477.290, 398.395, 52759.068 24/03/04,23:48:01,11,09,1, 11.9,1,1, 0.012, 10477.299, 398.377, 52759.036 24/03/04,23:48:01,12,09,1, 11.9,1,1, 0.012, 10477.294, 398.381, 52759.132 24/03/04,23:48:01,13,09,1, 11.9,1,1, 0.012, 10477.317, 398.373, 52759.081 24/03/04,23:48:01,14,09,1, 11.9,1,1, 0.012, 10477.318, 398.347, 52759.114 24/03/04,23:48:01,15,09,1, 11.9,1,1, 0.012, 10477.338, 398.356, 52759.115 24/03/04,23:48:01,16,09,1, 11.9,1,1, 0.012, 10477.322, 398.341, 52759.056 24/03/04,23:48:01,17,09,1, 11.9,1,1, 0.012, 10477.355, 398.329, 52759.138 24/03/04,23:48:01,18,09,1, 11.9,1,1, 0.012, 10477.366, 398.307, 52758.987 24/03/04,23:48:01,19,09,1, 11.9,1,1, 0.012, 10477.328, 398.301, 52759.068 24/03/04,23:48:02,00,09,1, 11.9,1,1, 0.009, 10477.326, 398.301, 52759.068 24/03/04,23:48:02,01,09,1, 11.9,1,1, 0.009, 10477.362, 398.298, 52759.099 24/03/04,23:48:02,02,09,1, 11.9,1,1, 0.009, 10477.344, 398.273, 52759.045 24/03/04,23:48:02,03,09,1, 11.9,1,1, 0.009, 10477.358, 398.252, 52759.000 24/03/04,23:48:02,04,09,1, 11.9,1,1, 0.009, 10477.354, 398.256, 52759.014 24/03/04,23:48:02,05,09,1, 11.9,1,1, 0.009, 10477.372, 398.233, 52758.982 24/03/04,23:48:02,06,09,1, 11.9,1,1, 0.009, 10477.357, 398.232, 52758.981 24/03/04,23:48:02,07,09,1, 11.9,1,1, 0.009, 10477.374, 398.254, 52758.958 24/03/04,23:48:02,08,09,1, 11.9,1,1, 0.009, 10477.381, 398.211, 52758.941 24/03/04,23:48:02,09,09,1, 11.9,1,1, 0.009, 10477.381, 398.205, 52759.074 24/03/04,23:48:02,10,09,1, 11.9,1,1, 0.009, 10477.408, 398.181, 52758.942 24/03/04,23:48:02,11,09,1, 11.9,1,1, 0.009, 10477.369, 398.179, 52758.957 24/03/04,23:48:02,12,09,1, 11.9,1,1, 0.009, 10477.394, 398.169, 52758.998 24/03/04,23:48:02,13,09,1, 11.9,1,1, 0.009, 10477.405, 398.182, 52759.003 24/03/04,23:48:02,14,09,1, 11.9,1,1, 0.009, 10477.418, 398.133, 52759.012 24/03/04,23:48:02,15,09,1, 11.9,1,1, 0.009, 10477.406, 398.158, 52759.018 24/03/04,23:48:02,16,09,1, 11.9,1,1, 0.009, 10477.426, 398.119, 52758.881 24/03/04,23:48:02,17,09,1, 11.9,1,1, 0.009, 10477.404, 398.137, 52758.920 24/03/04,23:48:02,18,09,1, 11.9,1,1, 0.009, 10477.433, 398.110, 52758.970 24/03/04,23:48:02,19,09,1, 11.9,1,1, 0.009, 10477.429, 398.094, 52758.922 24/03/04,23:48:03,00,10,1, 11.9,1,1, 0.009, 10477.426, 398.094, 52758.922 24/03/04,23:48:03,01,10,1, 11.9,1,1, 0.009, 10477.454, 398.057, 52758.940 24/03/04,23:48:03,02,10,1, 11.9,1,1, 0.009, 10477.414, 398.071, 52758.956 24/03/04,23:48:03,03,10,1, 11.9,1,1, 0.009, 10477.451, 398.045, 52758.891 24/03/04,23:48:03,04,10,1, 11.9,1,1, 0.009, 10477.414, 398.053, 52758.889 24/03/04,23:48:03,05,10,1, 11.9,1,1, 0.009, 10477.442, 398.044, 52758.938 24/03/04,23:48:03,06,10,1, 11.9,1,1, 0.009, 10477.436, 398.029, 52758.966 24/03/04,23:48:03,07,10,1, 11.9,1,1, 0.009, 10477.452, 398.020, 52758.932 24/03/04,23:48:03,08,10,1, 11.9,1,1, 0.009, 10477.463, 398.003, 52758.911 24/03/04,23:48:03,09,10,1, 11.9,1,1, 0.009, 10477.462, 397.975, 52758.965 24/03/04,23:48:03,10,10,1, 11.9,1,1, 0.009, 10477.470, 398.006, 52758.905 24/03/04,23:48:03,11,10,1, 11.9,1,1, 0.009, 10477.472, 397.995, 52758.944 24/03/04,23:48:03,12,10,1, 11.9,1,1, 0.009, 10477.468, 397.950, 52758.863 24/03/04,23:48:03,13,10,1, 11.9,1,1, 0.009, 10477.472, 397.944, 52758.875 24/03/04,23:48:03,14,10,1, 11.9,1,1, 0.009, 10477.475, 397.934, 52758.867 24/03/04,23:48:03,15,10,1, 11.9,1,1, 0.009, 10477.487, 397.909, 52758.929 24/03/04,23:48:03,16,10,1, 11.9,1,1, 0.009, 10477.463, 397.875, 52758.861 24/03/04,23:48:03,17,10,1, 11.9,1,1, 0.009, 10477.490, 397.908, 52758.854 24/03/04,23:48:03,18,10,1, 11.9,1,1, 0.009, 10477.460, 397.897, 52758.865 24/03/04,23:48:03,19,10,1, 11.9,1,1, 0.009, 10477.475, 397.916, 52758.855 24/03/04,23:48:04,00,09,1, 11.9,1,1, 0.010, 10477.468, 397.916, 52758.855 24/03/04,23:48:04,01,09,1, 11.9,1,1, 0.010, 10477.466, 397.862, 52758.903 24/03/04,23:48:04,02,09,1, 11.9,1,1, 0.010, 10477.499, 397.831, 52758.881 24/03/04,23:48:04,03,09,1, 11.9,1,1, 0.010, 10477.458, 397.843, 52758.862 24/03/04,23:48:04,04,09,1, 11.9,1,1, 0.010, 10477.457, 397.833, 52758.896 24/03/04,23:48:04,05,09,1, 11.9,1,1, 0.010, 10477.464, 397.802, 52758.866 24/03/04,23:48:04,06,09,1, 11.9,1,1, 0.010, 10477.469, 397.794, 52758.809 24/03/04,23:48:04,07,09,1, 11.9,1,1, 0.010, 10477.456, 397.787, 52758.847 24/03/04,23:48:04,08,09,1, 11.9,1,1, 0.010, 10477.496, 397.768, 52758.785 24/03/04,23:48:04,09,09,1, 11.9,1,1, 0.010, 10477.458, 397.774, 52758.850 24/03/04,23:48:04,10,09,1, 11.9,1,1, 0.010, 10477.477, 397.773, 52758.843 24/03/04,23:48:04,11,09,1, 11.9,1,1, 0.010, 10477.469, 397.752, 52758.867 24/03/04,23:48:04,12,09,1, 11.9,1,1, 0.010, 10477.458, 397.741, 52758.776 24/03/04,23:48:04,13,09,1, 11.9,1,1, 0.010, 10477.471, 397.712, 52758.869 24/03/04,23:48:04,14,09,1, 11.9,1,1, 0.010, 10477.479, 397.700, 52758.798 24/03/04,23:48:04,15,09,1, 11.9,1,1, 0.010, 10477.450, 397.701, 52758.789 24/03/04,23:48:04,16,09,1, 11.9,1,1, 0.010, 10477.497, 397.710, 52758.755 24/03/04,23:48:04,17,09,1, 11.9,1,1, 0.010, 10477.487, 397.697, 52758.822 24/03/04,23:48:04,18,09,1, 11.9,1,1, 0.010, 10477.473, 397.657, 52758.833 24/03/04,23:48:04,19,09,1, 11.9,1,1, 0.010, 10477.497, 397.660, 52758.719 24/03/04,23:48:05,00,10,1, 11.9,1,1, 0.011, 10477.493, 397.660, 52758.719 24/03/04,23:48:05,01,10,1, 11.9,1,1, 0.011, 10477.487, 397.642, 52758.823 24/03/04,23:48:05,02,10,1, 11.9,1,1, 0.011, 10477.452, 397.634, 52758.801 24/03/04,23:48:05,03,10,1, 11.9,1,1, 0.011, 10477.460, 397.636, 52758.872 24/03/04,23:48:05,04,10,1, 11.9,1,1, 0.011, 10477.470, 397.625, 52758.808 24/03/04,23:48:05,05,10,1, 11.9,1,1, 0.011, 10477.478, 397.631, 52758.800 24/03/04,23:48:05,06,10,1, 11.9,1,1, 0.011, 10477.472, 397.604, 52758.763 24/03/04,23:48:05,07,10,1, 11.9,1,1, 0.011, 10477.486, 397.601, 52758.813 24/03/04,23:48:05,08,10,1, 11.9,1,1, 0.011, 10477.499, 397.585, 52758.829 24/03/04,23:48:05,09,10,1, 11.9,1,1, 0.011, 10477.485, 397.567, 52758.758 24/03/04,23:48:05,10,10,1, 11.9,1,1, 0.011, 10477.461, 397.570, 52758.753 24/03/04,23:48:05,11,10,1, 11.9,1,1, 0.011, 10477.453, 397.541, 52758.785 24/03/04,23:48:05,12,10,1, 11.9,1,1, 0.011, 10477.455, 397.547, 52758.787 24/03/04,23:48:05,13,10,1, 11.9,1,1, 0.011, 10477.457, 397.523, 52758.783 24/03/04,23:48:05,14,10,1, 11.9,1,1, 0.011, 10477.459, 397.515, 52758.746 24/03/04,23:48:05,15,10,1, 11.9,1,1, 0.011, 10477.437, 397.493, 52758.790 24/03/04,23:48:05,16,10,1, 11.9,1,1, 0.011, 10477.462, 397.485, 52758.794 24/03/04,23:48:05,17,10,1, 11.9,1,1, 0.011, 10477.463, 397.498, 52758.772 24/03/04,23:48:05,18,10,1, 11.9,1,1, 0.011, 10477.474, 397.466, 52758.814 24/03/04,23:48:05,19,10,1, 11.9,1,1, 0.011, 10477.463, 397.465, 52758.779 24/03/04,23:48:06,00,10,1, 11.9,1,1, 0.012, 10477.459, 397.465, 52758.779 24/03/04,23:48:06,01,10,1, 11.9,1,1, 0.012, 10477.456, 397.444, 52758.752 24/03/04,23:48:06,02,10,1, 11.9,1,1, 0.012, 10477.448, 397.441, 52758.776 24/03/04,23:48:06,03,10,1, 11.9,1,1, 0.012, 10477.415, 397.433, 52758.660 24/03/04,23:48:06,04,10,1, 11.9,1,1, 0.012, 10477.471, 397.425, 52758.755 24/03/04,23:48:06,05,10,1, 11.9,1,1, 0.012, 10477.429, 397.419, 52758.809 24/03/04,23:48:06,06,10,1, 11.9,1,1, 0.012, 10477.443, 397.386, 52758.759 24/03/04,23:48:06,07,10,1, 11.9,1,1, 0.012, 10477.437, 397.419, 52758.704 24/03/04,23:48:06,08,10,1, 11.9,1,1, 0.012, 10477.436, 397.383, 52758.744 24/03/04,23:48:06,09,10,1, 11.9,1,1, 0.012, 10477.475, 397.379, 52758.845 24/03/04,23:48:06,10,10,1, 11.9,1,1, 0.012, 10477.425, 397.357, 52758.780 24/03/04,23:48:06,11,10,1, 11.9,1,1, 0.012, 10477.433, 397.372, 52758.794 24/03/04,23:48:06,12,10,1, 11.9,1,1, 0.012, 10477.448, 397.336, 52758.809 24/03/04,23:48:06,13,10,1, 11.9,1,1, 0.012, 10477.418, 397.326, 52758.775 24/03/04,23:48:06,14,10,1, 11.9,1,1, 0.012, 10477.452, 397.319, 52758.729 24/03/04,23:48:06,15,10,1, 11.9,1,1, 0.012, 10477.446, 397.306, 52758.763 24/03/04,23:48:06,16,10,1, 11.9,1,1, 0.012, 10477.431, 397.319, 52758.779 24/03/04,23:48:06,17,10,1, 11.9,1,1, 0.012, 10477.421, 397.290, 52758.791 24/03/04,23:48:06,18,10,1, 11.9,1,1, 0.012, 10477.424, 397.285, 52758.757 24/03/04,23:48:06,19,10,1, 11.9,1,1, 0.012, 10477.427, 397.266, 52758.754 24/03/04,23:48:07,00,10,1, 11.9,1,1, 0.015, 10477.426, 397.266, 52758.754 24/03/04,23:48:07,01,10,1, 11.9,1,1, 0.015, 10477.420, 397.258, 52758.782 24/03/04,23:48:07,02,10,1, 11.9,1,1, 0.015, 10477.406, 397.252, 52758.784 24/03/04,23:48:07,03,10,1, 11.9,1,1, 0.015, 10477.393, 397.254, 52758.751 24/03/04,23:48:07,04,10,1, 11.9,1,1, 0.015, 10477.378, 397.254, 52758.817 24/03/04,23:48:07,05,10,1, 11.9,1,1, 0.015, 10477.392, 397.216, 52758.799 24/03/04,23:48:07,06,10,1, 11.9,1,1, 0.015, 10477.382, 397.217, 52758.835 24/03/04,23:48:07,07,10,1, 11.9,1,1, 0.015, 10477.398, 397.227, 52758.774 24/03/04,23:48:07,08,10,1, 11.9,1,1, 0.015, 10477.385, 397.217, 52758.738 24/03/04,23:48:07,09,10,1, 11.9,1,1, 0.015, 10477.386, 397.206, 52758.765 24/03/04,23:48:07,10,10,1, 11.9,1,1, 0.015, 10477.387, 397.197, 52758.761 24/03/04,23:48:07,11,10,1, 11.9,1,1, 0.015, 10477.370, 397.210, 52758.837 24/03/04,23:48:07,12,10,1, 11.9,1,1, 0.015, 10477.339, 397.213, 52758.824 24/03/04,23:48:07,13,10,1, 11.9,1,1, 0.015, 10477.355, 397.185, 52758.823 24/03/04,23:48:07,14,10,1, 11.9,1,1, 0.015, 10477.329, 397.207, 52758.843 24/03/04,23:48:07,15,10,1, 11.9,1,1, 0.015, 10477.348, 397.202, 52758.808 24/03/04,23:48:07,16,10,1, 11.9,1,1, 0.015, 10477.355, 397.172, 52758.818 24/03/04,23:48:07,17,10,1, 11.9,1,1, 0.015, 10477.346, 397.149, 52758.798 24/03/04,23:48:07,18,10,1, 11.9,1,1, 0.015, 10477.309, 397.126, 52758.813 24/03/04,23:48:07,19,10,1, 11.9,1,1, 0.015, 10477.291, 397.163, 52758.840 24/03/04,23:48:08,00,09,1, 11.9,1,1, 0.011, 10477.284, 397.163, 52758.840 24/03/04,23:48:08,01,09,1, 11.9,1,1, 0.011, 10477.311, 397.132, 52758.880 24/03/04,23:48:08,02,09,1, 11.9,1,1, 0.011, 10477.276, 397.120, 52758.851 24/03/04,23:48:08,03,09,1, 11.9,1,1, 0.011, 10477.257, 397.118, 52758.813 24/03/04,23:48:08,04,09,1, 11.9,1,1, 0.011, 10477.295, 397.102, 52758.852 24/03/04,23:48:08,05,09,1, 11.9,1,1, 0.011, 10477.262, 397.117, 52758.719 24/03/04,23:48:08,06,09,1, 11.9,1,1, 0.011, 10477.281, 397.130, 52758.794 24/03/04,23:48:08,07,09,1, 11.9,1,1, 0.011, 10477.287, 397.092, 52758.792 24/03/04,23:48:08,08,09,1, 11.9,1,1, 0.011, 10477.243, 397.088, 52758.766 24/03/04,23:48:08,09,09,1, 11.9,1,1, 0.011, 10477.294, 397.072, 52758.787 24/03/04,23:48:08,10,09,1, 11.9,1,1, 0.011, 10477.208, 397.078, 52758.855 24/03/04,23:48:08,11,09,1, 11.9,1,1, 0.011, 10477.210, 397.091, 52758.817 24/03/04,23:48:08,12,09,1, 11.9,1,1, 0.011, 10477.218, 397.081, 52758.819 24/03/04,23:48:08,13,09,1, 11.9,1,1, 0.011, 10477.211, 397.069, 52758.801 24/03/04,23:48:08,14,09,1, 11.9,1,1, 0.011, 10477.172, 397.040, 52758.827 24/03/04,23:48:08,15,09,1, 11.9,1,1, 0.011, 10477.182, 397.043, 52758.900 24/03/04,23:48:08,16,09,1, 11.9,1,1, 0.011, 10477.154, 397.020, 52758.826 24/03/04,23:48:08,17,09,1, 11.9,1,1, 0.011, 10477.177, 397.020, 52758.851 24/03/04,23:48:08,18,09,1, 11.9,1,1, 0.011, 10477.140, 397.016, 52758.880 24/03/04,23:48:08,19,09,1, 11.9,1,1, 0.011, 10477.176, 397.008, 52758.762 24/03/04,23:48:09,00,09,1, 12.0,1,1, 0.009, 10477.167, 397.008, 52758.762 24/03/04,23:48:09,01,09,1, 12.0,1,1, 0.009, 10477.125, 397.010, 52758.902 24/03/04,23:48:09,02,09,1, 12.0,1,1, 0.009, 10477.128, 396.989, 52758.814 24/03/04,23:48:09,03,09,1, 12.0,1,1, 0.009, 10477.121, 396.993, 52758.844 24/03/04,23:48:09,04,09,1, 12.0,1,1, 0.009, 10477.092, 396.971, 52758.853 24/03/04,23:48:09,05,09,1, 12.0,1,1, 0.009, 10477.074, 396.982, 52758.856 24/03/04,23:48:09,06,09,1, 12.0,1,1, 0.009, 10477.078, 397.000, 52758.921 24/03/04,23:48:09,07,09,1, 12.0,1,1, 0.009, 10477.077, 396.994, 52758.888 24/03/04,23:48:09,08,09,1, 12.0,1,1, 0.009, 10477.069, 396.990, 52758.866 24/03/04,23:48:09,09,09,1, 12.0,1,1, 0.009, 10477.078, 396.966, 52758.893 24/03/04,23:48:09,10,09,1, 12.0,1,1, 0.009, 10477.039, 396.988, 52758.956 24/03/04,23:48:09,11,09,1, 12.0,1,1, 0.009, 10477.032, 396.995, 52758.890 24/03/04,23:48:09,12,09,1, 12.0,1,1, 0.009, 10477.017, 396.976, 52758.875 24/03/04,23:48:09,13,09,1, 12.0,1,1, 0.009, 10477.005, 396.980, 52758.901 24/03/04,23:48:09,14,09,1, 12.0,1,1, 0.009, 10476.984, 396.989, 52758.935 24/03/04,23:48:09,15,09,1, 12.0,1,1, 0.009, 10476.976, 396.956, 52758.904 24/03/04,23:48:09,16,09,1, 12.0,1,1, 0.009, 10476.982, 396.961, 52758.963 24/03/04,23:48:09,17,09,1, 12.0,1,1, 0.009, 10476.954, 396.967, 52758.894 24/03/04,23:48:09,18,09,1, 12.0,1,1, 0.009, 10476.957, 396.992, 52758.929 24/03/04,23:48:09,19,09,1, 12.0,1,1, 0.009, 10476.928, 396.990, 52759.052 24/03/04,23:48:10,00,09,1, 12.0,1,1, 0.014, 10476.925, 396.990, 52759.052 24/03/04,23:48:10,01,09,1, 12.0,1,1, 0.014, 10476.911, 396.962, 52758.958 24/03/04,23:48:10,02,09,1, 12.0,1,1, 0.014, 10476.881, 396.966, 52758.906 24/03/04,23:48:10,03,09,1, 12.0,1,1, 0.014, 10476.883, 396.949, 52758.926 24/03/04,23:48:10,04,09,1, 12.0,1,1, 0.014, 10476.851, 396.963, 52759.004 24/03/04,23:48:10,05,09,1, 12.0,1,1, 0.014, 10476.839, 396.972, 52759.013 24/03/04,23:48:10,06,09,1, 12.0,1,1, 0.014, 10476.839, 397.006, 52759.042 24/03/04,23:48:10,07,09,1, 12.0,1,1, 0.014, 10476.821, 396.997, 52758.956 24/03/04,23:48:10,08,09,1, 12.0,1,1, 0.014, 10476.808, 396.996, 52759.005 24/03/04,23:48:10,09,09,1, 12.0,1,1, 0.014, 10476.832, 396.980, 52758.954 24/03/04,23:48:10,10,09,1, 12.0,1,1, 0.014, 10476.807, 397.005, 52759.085 24/03/04,23:48:10,11,09,1, 12.0,1,1, 0.014, 10476.783, 397.022, 52759.094 24/03/04,23:48:10,12,09,1, 12.0,1,1, 0.014, 10476.766, 397.002, 52759.044 24/03/04,23:48:10,13,09,1, 12.0,1,1, 0.014, 10476.745, 396.996, 52759.058 24/03/04,23:48:10,14,09,1, 12.0,1,1, 0.014, 10476.736, 396.996, 52759.012 24/03/04,23:48:10,15,09,1, 12.0,1,1, 0.014, 10476.738, 397.013, 52759.055 24/03/04,23:48:10,16,09,1, 12.0,1,1, 0.014, 10476.736, 397.053, 52759.322 24/03/04,23:48:10,17,09,1, 12.0,1,1, 0.014, 10476.702, 397.000, 52758.892 24/03/04,23:48:10,18,09,1, 12.0,1,1, 0.014, 10476.710, 397.053, 52758.984 24/03/04,23:48:10,19,09,1, 12.0,1,1, 0.014, 10476.664, 397.027, 52759.023 24/03/04,23:48:11,00,09,1, 12.0,1,1, 0.014, 10476.658, 397.027, 52759.023 24/03/04,23:48:11,01,09,1, 12.0,1,1, 0.014, 10476.635, 397.042, 52759.067 24/03/04,23:48:11,02,09,1, 12.0,1,1, 0.014, 10476.621, 397.044, 52759.047 24/03/04,23:48:11,03,09,1, 12.0,1,1, 0.014, 10476.635, 397.044, 52759.073 24/03/04,23:48:11,04,09,1, 12.0,1,1, 0.014, 10476.605, 397.065, 52759.071 24/03/04,23:48:11,05,09,1, 12.0,1,1, 0.014, 10476.587, 397.067, 52759.071 24/03/04,23:48:11,06,09,1, 12.0,1,1, 0.014, 10476.568, 397.065, 52759.085 24/03/04,23:48:11,07,09,1, 12.0,1,1, 0.014, 10476.572, 397.087, 52759.065 24/03/04,23:48:11,08,09,1, 12.0,1,1, 0.014, 10476.549, 397.065, 52759.155 24/03/04,23:48:11,09,09,1, 12.0,1,1, 0.014, 10476.532, 397.084, 52759.094 24/03/04,23:48:11,10,09,1, 12.0,1,1, 0.014, 10476.529, 397.091, 52759.061 24/03/04,23:48:11,11,09,1, 12.0,1,1, 0.014, 10476.532, 397.096, 52759.083 24/03/04,23:48:11,12,09,1, 12.0,1,1, 0.014, 10476.509, 397.091, 52759.181 24/03/04,23:48:11,13,09,1, 12.0,1,1, 0.014, 10476.499, 397.119, 52759.169 24/03/04,23:48:11,14,09,1, 12.0,1,1, 0.014, 10476.476, 397.115, 52759.180 24/03/04,23:48:11,15,09,1, 12.0,1,1, 0.014, 10476.469, 397.133, 52759.187 24/03/04,23:48:11,16,09,1, 12.0,1,1, 0.014, 10476.472, 397.163, 52759.167 24/03/04,23:48:11,17,09,1, 12.0,1,1, 0.014, 10476.459, 397.140, 52759.135 24/03/04,23:48:11,18,09,1, 12.0,1,1, 0.014, 10476.452, 397.153, 52759.191 24/03/04,23:48:11,19,09,1, 12.0,1,1, 0.014, 10476.454, 397.147, 52759.188 24/03/04,23:48:12,00,09,1, 11.9,1,1, 0.013, 10476.450, 397.147, 52759.188 24/03/04,23:48:12,01,09,1, 11.9,1,1, 0.013, 10476.401, 397.189, 52759.226 24/03/04,23:48:12,02,09,1, 11.9,1,1, 0.013, 10476.419, 397.199, 52759.234 24/03/04,23:48:12,03,09,1, 11.9,1,1, 0.013, 10476.360, 397.215, 52759.165 24/03/04,23:48:12,04,09,1, 11.9,1,1, 0.013, 10476.389, 397.209, 52759.207 24/03/04,23:48:12,05,09,1, 11.9,1,1, 0.013, 10476.370, 397.206, 52759.054 24/03/04,23:48:12,06,09,1, 11.9,1,1, 0.013, 10476.385, 397.235, 52759.215 24/03/04,23:48:12,07,09,1, 11.9,1,1, 0.013, 10476.354, 397.215, 52759.199 24/03/04,23:48:12,08,09,1, 11.9,1,1, 0.013, 10476.362, 397.276, 52759.244 24/03/04,23:48:12,09,09,1, 11.9,1,1, 0.013, 10476.356, 397.287, 52759.308 24/03/04,23:48:12,10,09,1, 11.9,1,1, 0.013, 10476.303, 397.300, 52759.271 24/03/04,23:48:12,11,09,1, 11.9,1,1, 0.013, 10476.326, 397.330, 52759.386 24/03/04,23:48:12,12,09,1, 11.9,1,1, 0.013, 10476.335, 397.323, 52759.175 24/03/04,23:48:12,13,09,1, 11.9,1,1, 0.013, 10476.298, 397.339, 52759.277 24/03/04,23:48:12,14,09,1, 11.9,1,1, 0.013, 10476.301, 397.363, 52759.239 24/03/04,23:48:12,15,09,1, 11.9,1,1, 0.013, 10476.300, 397.345, 52759.328 24/03/04,23:48:12,16,09,1, 11.9,1,1, 0.013, 10476.293, 397.398, 52759.305 24/03/04,23:48:12,17,09,1, 11.9,1,1, 0.013, 10476.293, 397.386, 52759.218 24/03/04,23:48:12,18,09,1, 11.9,1,1, 0.013, 10476.294, 397.361, 52759.219 24/03/04,23:48:12,19,09,1, 11.9,1,1, 0.013, 10476.260, 397.406, 52759.268 24/03/04,23:48:13,00,09,1, 11.9,1,1, 0.009, 10476.258, 397.406, 52759.268 24/03/04,23:48:13,01,09,1, 11.9,1,1, 0.009, 10476.271, 397.439, 52759.235 24/03/04,23:48:13,02,09,1, 11.9,1,1, 0.009, 10476.266, 397.445, 52759.218 24/03/04,23:48:13,03,09,1, 11.9,1,1, 0.009, 10476.238, 397.468, 52759.311 24/03/04,23:48:13,04,09,1, 11.9,1,1, 0.009, 10476.256, 397.472, 52759.330 24/03/04,23:48:13,05,09,1, 11.9,1,1, 0.009, 10476.238, 397.467, 52759.256 24/03/04,23:48:13,06,09,1, 11.9,1,1, 0.009, 10476.233, 397.496, 52759.309 24/03/04,23:48:13,07,09,1, 11.9,1,1, 0.009, 10476.246, 397.535, 52759.299 24/03/04,23:48:13,08,09,1, 11.9,1,1, 0.009, 10476.230, 397.517, 52759.313 24/03/04,23:48:13,09,09,1, 11.9,1,1, 0.009, 10476.229, 397.568, 52759.323 24/03/04,23:48:13,10,09,1, 11.9,1,1, 0.009, 10476.214, 397.537, 52759.378 24/03/04,23:48:13,11,09,1, 11.9,1,1, 0.009, 10476.203, 397.563, 52759.338 24/03/04,23:48:13,12,09,1, 11.9,1,1, 0.009, 10476.204, 397.566, 52759.284 24/03/04,23:48:13,13,09,1, 11.9,1,1, 0.009, 10476.197, 397.582, 52759.313 24/03/04,23:48:13,14,09,1, 11.9,1,1, 0.009, 10476.206, 397.584, 52759.354 24/03/04,23:48:13,15,09,1, 11.9,1,1, 0.009, 10476.204, 397.626, 52759.314 24/03/04,23:48:13,16,09,1, 11.9,1,1, 0.009, 10476.194, 397.647, 52759.339 24/03/04,23:48:13,17,09,1, 11.9,1,1, 0.009, 10476.210, 397.658, 52759.339 24/03/04,23:48:13,18,09,1, 11.9,1,1, 0.009, 10476.211, 397.638, 52759.292 24/03/04,23:48:13,19,09,1, 11.9,1,1, 0.009, 10476.193, 397.661, 52759.270 24/03/04,23:48:14,00,09,1, 11.9,1,1, 0.010, 10476.191, 397.661, 52759.270 24/03/04,23:48:14,01,09,1, 11.9,1,1, 0.010, 10476.182, 397.660, 52759.311 24/03/04,23:48:14,02,09,1, 11.9,1,1, 0.010, 10476.189, 397.707, 52759.306 24/03/04,23:48:14,03,09,1, 11.9,1,1, 0.010, 10476.185, 397.707, 52759.333 24/03/04,23:48:14,04,09,1, 11.9,1,1, 0.010, 10476.170, 397.697, 52759.322 24/03/04,23:48:14,05,09,1, 11.9,1,1, 0.010, 10476.188, 397.729, 52759.296 24/03/04,23:48:14,06,09,1, 11.9,1,1, 0.010, 10476.192, 397.744, 52759.321 24/03/04,23:48:14,07,09,1, 11.9,1,1, 0.010, 10476.174, 397.759, 52759.317 24/03/04,23:48:14,08,09,1, 11.9,1,1, 0.010, 10476.172, 397.754, 52759.398 24/03/04,23:48:14,09,09,1, 11.9,1,1, 0.010, 10476.182, 397.775, 52759.333 24/03/04,23:48:14,10,09,1, 11.9,1,1, 0.010, 10476.165, 397.775, 52759.298 24/03/04,23:48:14,11,09,1, 11.9,1,1, 0.010, 10476.183, 397.789, 52759.340 24/03/04,23:48:14,12,09,1, 11.9,1,1, 0.010, 10476.187, 397.799, 52759.337 24/03/04,23:48:14,13,09,1, 11.9,1,1, 0.010, 10476.172, 397.818, 52759.277 24/03/04,23:48:14,14,09,1, 11.9,1,1, 0.010, 10476.192, 397.821, 52759.343 24/03/04,23:48:14,15,09,1, 11.9,1,1, 0.010, 10476.170, 397.822, 52759.310 24/03/04,23:48:14,16,09,1, 11.9,1,1, 0.010, 10476.188, 397.836, 52759.318 24/03/04,23:48:14,17,09,1, 11.9,1,1, 0.010, 10476.193, 397.871, 52759.337 24/03/04,23:48:14,18,09,1, 11.9,1,1, 0.010, 10476.180, 397.889, 52759.310 24/03/04,23:48:14,19,09,1, 11.9,1,1, 0.010, 10476.200, 397.877, 52759.301 24/03/04,23:48:15,00,10,1, 11.9,1,1, 0.008, 10476.199, 397.877, 52759.301 24/03/04,23:48:15,01,10,1, 11.9,1,1, 0.008, 10476.194, 397.884, 52759.339 24/03/04,23:48:15,02,10,1, 11.9,1,1, 0.008, 10476.209, 397.874, 52759.301 24/03/04,23:48:15,03,10,1, 11.9,1,1, 0.008, 10476.207, 397.903, 52759.308 24/03/04,23:48:15,04,10,1, 11.9,1,1, 0.008, 10476.202, 397.931, 52759.305 24/03/04,23:48:15,05,10,1, 11.9,1,1, 0.008, 10476.228, 397.941, 52759.340 24/03/04,23:48:15,06,10,1, 11.9,1,1, 0.008, 10476.206, 397.928, 52759.282 24/03/04,23:48:15,07,10,1, 11.9,1,1, 0.008, 10476.266, 397.939, 52759.264 24/03/04,23:48:15,08,10,1, 11.9,1,1, 0.008, 10476.225, 397.942, 52759.290 24/03/04,23:48:15,09,10,1, 11.9,1,1, 0.008, 10476.243, 397.940, 52759.280 24/03/04,23:48:15,10,10,1, 11.9,1,1, 0.008, 10476.236, 397.976, 52759.279 24/03/04,23:48:15,11,10,1, 11.9,1,1, 0.008, 10476.238, 397.949, 52759.280 24/03/04,23:48:15,12,10,1, 11.9,1,1, 0.008, 10476.231, 397.993, 52759.317 24/03/04,23:48:15,13,10,1, 11.9,1,1, 0.008, 10476.248, 398.003, 52759.381 24/03/04,23:48:15,14,10,1, 11.9,1,1, 0.008, 10476.251, 397.996, 52759.292 24/03/04,23:48:15,15,10,1, 11.9,1,1, 0.008, 10476.231, 397.980, 52759.230 24/03/04,23:48:15,16,10,1, 11.9,1,1, 0.008, 10476.263, 398.030, 52759.271 24/03/04,23:48:15,17,10,1, 11.9,1,1, 0.008, 10476.234, 397.998, 52759.302 24/03/04,23:48:15,18,10,1, 11.9,1,1, 0.008, 10476.255, 398.029, 52759.300 24/03/04,23:48:15,19,10,1, 11.9,1,1, 0.008, 10476.280, 398.013, 52759.292 24/03/04,23:48:16,00,09,1, 11.9,1,1, 0.010, 10476.274, 398.013, 52759.292 24/03/04,23:48:16,01,09,1, 11.9,1,1, 0.010, 10476.301, 398.039, 52759.279 24/03/04,23:48:16,02,09,1, 11.9,1,1, 0.010, 10476.311, 398.026, 52759.332 24/03/04,23:48:16,03,09,1, 11.9,1,1, 0.010, 10476.312, 398.025, 52759.262 24/03/04,23:48:16,04,09,1, 11.9,1,1, 0.010, 10476.301, 398.049, 52759.300 24/03/04,23:48:16,05,09,1, 11.9,1,1, 0.010, 10476.314, 398.037, 52759.221 24/03/04,23:48:16,06,09,1, 11.9,1,1, 0.010, 10476.305, 398.006, 52759.271 24/03/04,23:48:16,07,09,1, 11.9,1,1, 0.010, 10476.322, 398.030, 52759.246 24/03/04,23:48:16,08,09,1, 11.9,1,1, 0.010, 10476.336, 398.035, 52759.286 24/03/04,23:48:16,09,09,1, 11.9,1,1, 0.010, 10476.345, 398.041, 52759.249 24/03/04,23:48:16,10,09,1, 11.9,1,1, 0.010, 10476.345, 398.025, 52759.188 24/03/04,23:48:16,11,09,1, 11.9,1,1, 0.010, 10476.337, 398.042, 52759.217 24/03/04,23:48:16,12,09,1, 11.9,1,1, 0.010, 10476.352, 398.036, 52759.242 24/03/04,23:48:16,13,09,1, 11.9,1,1, 0.010, 10476.361, 398.030, 52759.201 24/03/04,23:48:16,14,09,1, 11.9,1,1, 0.010, 10476.374, 398.021, 52759.203 24/03/04,23:48:16,15,09,1, 11.9,1,1, 0.010, 10476.369, 398.045, 52759.264 24/03/04,23:48:16,16,09,1, 11.9,1,1, 0.010, 10476.396, 398.077, 52759.267 24/03/04,23:48:16,17,09,1, 11.9,1,1, 0.010, 10476.383, 398.056, 52759.271 24/03/04,23:48:16,18,09,1, 11.9,1,1, 0.010, 10476.410, 398.044, 52759.242 24/03/04,23:48:16,19,09,1, 11.9,1,1, 0.010, 10476.402, 398.024, 52759.143 24/03/04,23:48:17,00,09,1, 11.9,1,1, 0.010, 10476.400, 398.024, 52759.143 24/03/04,23:48:17,01,09,1, 11.9,1,1, 0.010, 10476.399, 398.074, 52759.174 24/03/04,23:48:17,02,09,1, 11.9,1,1, 0.010, 10476.436, 398.055, 52759.210 24/03/04,23:48:17,03,09,1, 11.9,1,1, 0.010, 10476.428, 398.078, 52759.184 24/03/04,23:48:17,04,09,1, 11.9,1,1, 0.010, 10476.466, 398.062, 52759.248 24/03/04,23:48:17,05,09,1, 11.9,1,1, 0.010, 10476.424, 398.033, 52759.232 24/03/04,23:48:17,06,09,1, 11.9,1,1, 0.010, 10476.413, 398.059, 52759.111 24/03/04,23:48:17,07,09,1, 11.9,1,1, 0.010, 10476.435, 398.060, 52759.143 24/03/04,23:48:17,08,09,1, 11.9,1,1, 0.010, 10476.467, 398.066, 52759.175 24/03/04,23:48:17,09,09,1, 11.9,1,1, 0.010, 10476.463, 398.084, 52759.160 24/03/04,23:48:17,10,09,1, 11.9,1,1, 0.010, 10476.470, 398.103, 52759.155 24/03/04,23:48:17,11,09,1, 11.9,1,1, 0.010, 10476.469, 398.079, 52759.148 24/03/04,23:48:17,12,09,1, 11.9,1,1, 0.010, 10476.467, 398.070, 52759.138 24/03/04,23:48:17,13,09,1, 11.9,1,1, 0.010, 10476.478, 398.060, 52759.187 24/03/04,23:48:17,14,09,1, 11.9,1,1, 0.010, 10476.500, 398.075, 52759.180 24/03/04,23:48:17,15,09,1, 11.9,1,1, 0.010, 10476.486, 398.066, 52759.222 24/03/04,23:48:17,16,09,1, 11.9,1,1, 0.010, 10476.471, 398.087, 52759.292 24/03/04,23:48:17,17,09,1, 11.9,1,1, 0.010, 10476.535, 398.054, 52759.049 24/03/04,23:48:17,18,09,1, 11.9,1,1, 0.010, 10476.534, 398.070, 52759.138 24/03/04,23:48:17,19,09,1, 11.9,1,1, 0.010, 10476.525, 398.052, 52759.101 24/03/04,23:48:18,00,09,1, 11.9,1,1, 0.008, 10476.516, 398.052, 52759.101 24/03/04,23:48:18,01,09,1, 11.9,1,1, 0.008, 10476.519, 398.062, 52759.129 24/03/04,23:48:18,02,09,1, 11.9,1,1, 0.008, 10476.531, 398.082, 52759.113 24/03/04,23:48:18,03,09,1, 11.9,1,1, 0.008, 10476.547, 398.050, 52759.153 24/03/04,23:48:18,04,09,1, 11.9,1,1, 0.008, 10476.534, 398.062, 52759.123 24/03/04,23:48:18,05,09,1, 11.9,1,1, 0.008, 10476.551, 398.057, 52759.159 24/03/04,23:48:18,06,09,1, 11.9,1,1, 0.008, 10476.563, 398.069, 52759.068 24/03/04,23:48:18,07,09,1, 11.9,1,1, 0.008, 10476.563, 398.066, 52759.108 24/03/04,23:48:18,08,09,1, 11.9,1,1, 0.008, 10476.569, 398.080, 52759.096 24/03/04,23:48:18,09,09,1, 11.9,1,1, 0.008, 10476.578, 398.059, 52759.058 24/03/04,23:48:18,10,09,1, 11.9,1,1, 0.008, 10476.564, 398.058, 52759.065 24/03/04,23:48:18,11,09,1, 11.9,1,1, 0.008, 10476.583, 398.072, 52759.119 24/03/04,23:48:18,12,09,1, 11.9,1,1, 0.008, 10476.588, 398.062, 52759.091 24/03/04,23:48:18,13,09,1, 11.9,1,1, 0.008, 10476.579, 398.049, 52759.050 24/03/04,23:48:18,14,09,1, 11.9,1,1, 0.008, 10476.620, 398.049, 52759.097 24/03/04,23:48:18,15,09,1, 11.9,1,1, 0.008, 10476.587, 398.072, 52759.216 24/03/04,23:48:18,16,09,1, 11.9,1,1, 0.008, 10476.628, 398.072, 52759.064 24/03/04,23:48:18,17,09,1, 11.9,1,1, 0.008, 10476.657, 398.053, 52759.112 24/03/04,23:48:18,18,09,1, 11.9,1,1, 0.008, 10476.613, 398.047, 52759.064 24/03/04,23:48:18,19,09,1, 11.9,1,1, 0.008, 10476.619, 398.044, 52759.117 24/03/04,23:48:19,00,09,1, 11.9,1,1, 0.011, 10476.617, 398.044, 52759.117 24/03/04,23:48:19,01,09,1, 11.9,1,1, 0.011, 10476.640, 398.060, 52759.089 24/03/04,23:48:19,02,09,1, 11.9,1,1, 0.011, 10476.637, 398.055, 52759.054 24/03/04,23:48:19,03,09,1, 11.9,1,1, 0.011, 10476.641, 398.065, 52759.103 24/03/04,23:48:19,04,09,1, 11.9,1,1, 0.011, 10476.629, 398.042, 52759.072 24/03/04,23:48:19,05,09,1, 11.9,1,1, 0.011, 10476.658, 398.050, 52759.009 24/03/04,23:48:19,06,09,1, 11.9,1,1, 0.011, 10476.656, 398.055, 52759.002 24/03/04,23:48:19,07,09,1, 11.9,1,1, 0.011, 10476.639, 398.039, 52759.006 24/03/04,23:48:19,08,09,1, 11.9,1,1, 0.011, 10476.660, 398.043, 52759.054 24/03/04,23:48:19,09,09,1, 11.9,1,1, 0.011, 10476.649, 398.069, 52759.133 24/03/04,23:48:19,10,09,1, 11.9,1,1, 0.011, 10476.653, 398.055, 52759.086 24/03/04,23:48:19,11,09,1, 11.9,1,1, 0.011, 10476.692, 398.054, 52759.049 24/03/04,23:48:19,12,09,1, 11.9,1,1, 0.011, 10476.681, 398.076, 52759.020 24/03/04,23:48:19,13,09,1, 11.9,1,1, 0.011, 10476.663, 398.055, 52759.129 24/03/04,23:48:19,14,09,1, 11.9,1,1, 0.011, 10476.673, 398.069, 52759.032 24/03/04,23:48:19,15,09,1, 11.9,1,1, 0.011, 10476.682, 398.048, 52759.012 24/03/04,23:48:19,16,09,1, 11.9,1,1, 0.011, 10476.663, 398.046, 52758.950 24/03/04,23:48:19,17,09,1, 11.9,1,1, 0.011, 10476.663, 398.029, 52758.986 24/03/04,23:48:19,18,09,1, 11.9,1,1, 0.011, 10476.648, 398.034, 52759.022 24/03/04,23:48:19,19,09,1, 11.9,1,1, 0.011, 10476.696, 398.085, 52759.098 24/03/04,23:48:20,00,09,1, 11.9,1,1, 0.012, 10476.692, 398.085, 52759.098 24/03/04,23:48:20,01,09,1, 11.9,1,1, 0.012, 10476.692, 398.054, 52759.024 24/03/04,23:48:20,02,09,1, 11.9,1,1, 0.012, 10476.686, 398.044, 52759.047 24/03/04,23:48:20,03,09,1, 11.9,1,1, 0.012, 10476.703, 398.066, 52759.043 24/03/04,23:48:20,04,09,1, 11.9,1,1, 0.012, 10476.671, 398.051, 52759.045 24/03/04,23:48:20,05,09,1, 11.9,1,1, 0.012, 10476.691, 398.043, 52759.058 24/03/04,23:48:20,06,09,1, 11.9,1,1, 0.012, 10476.719, 398.067, 52758.997 24/03/04,23:48:20,07,09,1, 11.9,1,1, 0.012, 10476.701, 398.047, 52759.056 24/03/04,23:48:20,08,09,1, 11.9,1,1, 0.012, 10476.693, 398.058, 52758.988 24/03/04,23:48:20,09,09,1, 11.9,1,1, 0.012, 10476.700, 398.043, 52759.032 24/03/04,23:48:20,10,09,1, 11.9,1,1, 0.012, 10476.694, 398.058, 52759.017 24/03/04,23:48:20,11,09,1, 11.9,1,1, 0.012, 10476.712, 398.042, 52758.947 24/03/04,23:48:20,12,09,1, 11.9,1,1, 0.012, 10476.692, 398.086, 52759.040 24/03/04,23:48:20,13,09,1, 11.9,1,1, 0.012, 10476.696, 398.046, 52759.027 24/03/04,23:48:20,14,09,1, 11.9,1,1, 0.012, 10476.702, 398.036, 52759.009 24/03/04,23:48:20,15,09,1, 11.9,1,1, 0.012, 10476.703, 398.038, 52759.045 24/03/04,23:48:20,16,09,1, 11.9,1,1, 0.012, 10476.720, 398.047, 52759.041 24/03/04,23:48:20,17,09,1, 11.9,1,1, 0.012, 10476.704, 398.069, 52758.996 24/03/04,23:48:20,18,09,1, 11.9,1,1, 0.012, 10476.706, 398.026, 52758.982 24/03/04,23:48:20,19,09,1, 11.9,1,1, 0.012, 10476.715, 398.058, 52759.013 24/03/04,23:48:21,00,08,1, 11.9,1,1, 0.014, 10476.708, 398.058, 52759.013 24/03/04,23:48:21,01,08,1, 11.9,1,1, 0.014, 10476.736, 398.035, 52758.930 24/03/04,23:48:21,02,08,1, 11.9,1,1, 0.014, 10476.725, 398.038, 52759.063 24/03/04,23:48:21,03,08,1, 11.9,1,1, 0.014, 10476.742, 398.049, 52758.961 24/03/04,23:48:21,04,08,1, 11.9,1,1, 0.014, 10476.710, 398.057, 52759.023 24/03/04,23:48:21,05,08,1, 11.9,1,1, 0.014, 10476.717, 398.080, 52759.086 24/03/04,23:48:21,06,08,1, 11.9,1,1, 0.014, 10476.699, 398.043, 52759.061 24/03/04,23:48:21,07,08,1, 11.9,1,1, 0.014, 10476.703, 398.045, 52758.971 24/03/04,23:48:21,08,08,1, 11.9,1,1, 0.014, 10476.705, 398.035, 52759.072 24/03/04,23:48:21,09,08,1, 11.9,1,1, 0.014, 10476.706, 398.063, 52759.053 24/03/04,23:48:21,10,08,1, 11.9,1,1, 0.014, 10476.704, 398.025, 52759.085 24/03/04,23:48:21,11,08,1, 11.9,1,1, 0.014, 10476.721, 398.034, 52758.989 24/03/04,23:48:21,12,08,1, 11.9,1,1, 0.014, 10476.698, 398.042, 52759.056 24/03/04,23:48:21,13,08,1, 11.9,1,1, 0.014, 10476.703, 398.025, 52758.988 24/03/04,23:48:21,14,08,1, 11.9,1,1, 0.014, 10476.690, 398.030, 52759.022 24/03/04,23:48:21,15,08,1, 11.9,1,1, 0.014, 10476.668, 398.040, 52759.113 24/03/04,23:48:21,16,08,1, 11.9,1,1, 0.014, 10476.703, 398.035, 52759.076 24/03/04,23:48:21,17,08,1, 11.9,1,1, 0.014, 10476.685, 398.024, 52759.074 24/03/04,23:48:21,18,08,1, 11.9,1,1, 0.014, 10476.711, 398.035, 52759.018 24/03/04,23:48:21,19,08,1, 11.9,1,1, 0.014, 10476.694, 398.029, 52759.070 24/03/04,23:48:22,00,08,1, 11.9,1,1, 0.008, 10476.692, 398.029, 52759.070 24/03/04,23:48:22,01,08,1, 11.9,1,1, 0.008, 10476.686, 398.030, 52759.042 24/03/04,23:48:22,02,08,1, 11.9,1,1, 0.008, 10476.674, 398.061, 52759.148 24/03/04,23:48:22,03,08,1, 11.9,1,1, 0.008, 10476.685, 398.054, 52759.026 24/03/04,23:48:22,04,08,1, 11.9,1,1, 0.008, 10476.661, 398.047, 52759.184 24/03/04,23:48:22,05,08,1, 11.9,1,1, 0.008, 10476.674, 398.027, 52758.979 24/03/04,23:48:22,06,08,1, 11.9,1,1, 0.008, 10476.701, 398.020, 52759.019 24/03/04,23:48:22,07,08,1, 11.9,1,1, 0.008, 10476.691, 398.039, 52759.056 24/03/04,23:48:22,08,08,1, 11.9,1,1, 0.008, 10476.692, 398.018, 52758.985 24/03/04,23:48:22,09,08,1, 11.9,1,1, 0.008, 10476.706, 398.036, 52759.017 24/03/04,23:48:22,10,08,1, 11.9,1,1, 0.008, 10476.701, 398.014, 52759.030 24/03/04,23:48:22,11,08,1, 11.9,1,1, 0.008, 10476.679, 398.032, 52759.117 24/03/04,23:48:22,12,08,1, 11.9,1,1, 0.008, 10476.700, 398.014, 52759.024 24/03/04,23:48:22,13,08,1, 11.9,1,1, 0.008, 10476.681, 398.032, 52759.088 24/03/04,23:48:22,14,08,1, 11.9,1,1, 0.008, 10476.680, 398.030, 52759.053 24/03/04,23:48:22,15,08,1, 11.9,1,1, 0.008, 10476.661, 398.041, 52758.955 24/03/04,23:48:22,16,08,1, 11.9,1,1, 0.008, 10476.667, 398.040, 52758.972 24/03/04,23:48:22,17,08,1, 11.9,1,1, 0.008, 10476.645, 398.037, 52759.051 24/03/04,23:48:22,18,08,1, 11.9,1,1, 0.008, 10476.631, 398.038, 52759.049 24/03/04,23:48:22,19,08,1, 11.9,1,1, 0.008, 10476.624, 398.012, 52759.087 24/03/04,23:48:23,00,08,1, 11.9,1,1, 0.012, 10476.617, 398.012, 52759.087 24/03/04,23:48:23,01,08,1, 11.9,1,1, 0.012, 10476.648, 398.041, 52759.090 24/03/04,23:48:23,02,08,1, 11.9,1,1, 0.012, 10476.631, 398.010, 52759.099 24/03/04,23:48:23,03,08,1, 11.9,1,1, 0.012, 10476.652, 398.035, 52759.168 24/03/04,23:48:23,04,08,1, 11.9,1,1, 0.012, 10476.620, 398.025, 52759.150 24/03/04,23:48:23,05,08,1, 11.9,1,1, 0.012, 10476.628, 398.019, 52759.120 24/03/04,23:48:23,06,08,1, 11.9,1,1, 0.012, 10476.649, 398.029, 52759.087 24/03/04,23:48:23,07,08,1, 11.9,1,1, 0.012, 10476.634, 398.015, 52759.072 24/03/04,23:48:23,08,08,1, 11.9,1,1, 0.012, 10476.639, 398.010, 52759.086 24/03/04,23:48:23,09,08,1, 11.9,1,1, 0.012, 10476.613, 398.014, 52759.039 24/03/04,23:48:23,10,08,1, 11.9,1,1, 0.012, 10476.607, 397.990, 52759.113 24/03/04,23:48:23,11,08,1, 11.9,1,1, 0.012, 10476.596, 397.998, 52759.165 24/03/04,23:48:23,12,08,1, 11.9,1,1, 0.012, 10476.608, 397.977, 52759.071 24/03/04,23:48:23,13,08,1, 11.9,1,1, 0.012, 10476.605, 398.004, 52759.159 24/03/04,23:48:23,14,08,1, 11.9,1,1, 0.012, 10476.634, 397.992, 52759.142 24/03/04,23:48:23,15,08,1, 11.9,1,1, 0.012, 10476.595, 398.013, 52759.166 24/03/04,23:48:23,16,08,1, 11.9,1,1, 0.012, 10476.605, 398.015, 52759.150 24/03/04,23:48:23,17,08,1, 11.9,1,1, 0.012, 10476.576, 397.984, 52759.186 24/03/04,23:48:23,18,08,1, 11.9,1,1, 0.012, 10476.623, 398.002, 52759.228 24/03/04,23:48:23,19,08,1, 11.9,1,1, 0.012, 10476.602, 397.994, 52759.198 24/03/04,23:48:24,00,08,1, 11.9,1,1, 0.010, 10476.600, 397.994, 52759.198 24/03/04,23:48:24,01,08,1, 11.9,1,1, 0.010, 10476.563, 397.995, 52759.130 24/03/04,23:48:24,02,08,1, 11.9,1,1, 0.010, 10476.580, 397.975, 52759.153 24/03/04,23:48:24,03,08,1, 11.9,1,1, 0.010, 10476.552, 397.985, 52759.169 24/03/04,23:48:24,04,08,1, 11.9,1,1, 0.010, 10476.556, 397.991, 52759.235 24/03/04,23:48:24,05,08,1, 11.9,1,1, 0.010, 10476.536, 397.992, 52759.195 24/03/04,23:48:24,06,08,1, 11.9,1,1, 0.010, 10476.543, 397.998, 52759.202 24/03/04,23:48:24,07,08,1, 11.9,1,1, 0.010, 10476.540, 397.949, 52759.193 24/03/04,23:48:24,08,08,1, 11.9,1,1, 0.010, 10476.531, 397.975, 52759.168 24/03/04,23:48:24,09,08,1, 11.9,1,1, 0.010, 10476.562, 397.977, 52759.300 24/03/04,23:48:24,10,08,1, 11.9,1,1, 0.010, 10476.511, 397.999, 52759.262 24/03/04,23:48:24,11,08,1, 11.9,1,1, 0.010, 10476.489, 398.001, 52759.248 24/03/04,23:48:24,12,08,1, 11.9,1,1, 0.010, 10476.531, 398.004, 52759.253 24/03/04,23:48:24,13,08,1, 11.9,1,1, 0.010, 10476.486, 397.990, 52759.234 24/03/04,23:48:24,14,08,1, 11.9,1,1, 0.010, 10476.486, 397.973, 52759.263 24/03/04,23:48:24,15,08,1, 11.9,1,1, 0.010, 10476.511, 397.968, 52759.222 24/03/04,23:48:24,16,08,1, 11.9,1,1, 0.010, 10476.467, 397.970, 52759.258 24/03/04,23:48:24,17,08,1, 11.9,1,1, 0.010, 10476.483, 398.010, 52759.335 24/03/04,23:48:24,18,08,1, 11.9,1,1, 0.010, 10476.514, 397.993, 52759.332 24/03/04,23:48:24,19,08,1, 11.9,1,1, 0.010, 10476.489, 397.968, 52759.217 24/03/04,23:48:25,00,08,1, 11.9,1,1, 0.012, 10476.483, 397.968, 52759.217 24/03/04,23:48:25,01,08,1, 11.9,1,1, 0.012, 10476.459, 397.992, 52759.345 24/03/04,23:48:25,02,08,1, 11.9,1,1, 0.012, 10476.464, 397.980, 52759.235 24/03/04,23:48:25,03,08,1, 11.9,1,1, 0.012, 10476.444, 397.987, 52759.284 24/03/04,23:48:25,04,08,1, 11.9,1,1, 0.012, 10476.454, 398.016, 52759.304 24/03/04,23:48:25,05,08,1, 11.9,1,1, 0.012, 10476.430, 397.986, 52759.312 24/03/04,23:48:25,06,08,1, 11.9,1,1, 0.012, 10476.428, 398.009, 52759.327 24/03/04,23:48:25,07,08,1, 11.9,1,1, 0.012, 10476.438, 397.968, 52759.276 24/03/04,23:48:25,08,08,1, 11.9,1,1, 0.012, 10476.421, 397.973, 52759.330 24/03/04,23:48:25,09,08,1, 11.9,1,1, 0.012, 10476.417, 397.983, 52759.319 24/03/04,23:48:25,10,08,1, 11.9,1,1, 0.012, 10476.436, 397.995, 52759.400 24/03/04,23:48:25,11,08,1, 11.9,1,1, 0.012, 10476.411, 398.020, 52759.291 24/03/04,23:48:25,12,08,1, 11.9,1,1, 0.012, 10476.396, 398.007, 52759.337 24/03/04,23:48:25,13,08,1, 11.9,1,1, 0.012, 10476.422, 398.006, 52759.314 24/03/04,23:48:25,14,08,1, 11.9,1,1, 0.012, 10476.412, 398.028, 52759.409 24/03/04,23:48:25,15,08,1, 11.9,1,1, 0.012, 10476.431, 398.033, 52759.333 24/03/04,23:48:25,16,08,1, 11.9,1,1, 0.012, 10476.366, 398.017, 52759.315 24/03/04,23:48:25,17,08,1, 11.9,1,1, 0.012, 10476.381, 398.049, 52759.365 24/03/04,23:48:25,18,08,1, 11.9,1,1, 0.012, 10476.384, 398.021, 52759.386 24/03/04,23:48:25,19,08,1, 11.9,1,1, 0.012, 10476.392, 398.047, 52759.459 24/03/04,23:48:26,00,08,1, 11.9,1,1, 0.012, 10476.391, 398.047, 52759.459 24/03/04,23:48:26,01,08,1, 11.9,1,1, 0.012, 10476.364, 398.057, 52759.322 24/03/04,23:48:26,02,08,1, 11.9,1,1, 0.012, 10476.371, 398.052, 52759.374 24/03/04,23:48:26,03,08,1, 11.9,1,1, 0.012, 10476.383, 398.091, 52759.364 24/03/04,23:48:26,04,08,1, 11.9,1,1, 0.012, 10476.368, 398.083, 52759.405 24/03/04,23:48:26,05,08,1, 11.9,1,1, 0.012, 10476.344, 398.067, 52759.413 24/03/04,23:48:26,06,08,1, 11.9,1,1, 0.012, 10476.352, 398.096, 52759.433 24/03/04,23:48:26,07,08,1, 11.9,1,1, 0.012, 10476.353, 398.096, 52759.458 24/03/04,23:48:26,08,08,1, 11.9,1,1, 0.012, 10476.320, 398.088, 52759.472 24/03/04,23:48:26,09,08,1, 11.9,1,1, 0.012, 10476.340, 398.132, 52759.483 24/03/04,23:48:26,10,08,1, 11.9,1,1, 0.012, 10476.329, 398.099, 52759.458 24/03/04,23:48:26,11,08,1, 11.9,1,1, 0.012, 10476.333, 398.093, 52759.395 24/03/04,23:48:26,12,08,1, 11.9,1,1, 0.012, 10476.317, 398.110, 52759.464 24/03/04,23:48:26,13,08,1, 11.9,1,1, 0.012, 10476.288, 398.099, 52759.449 24/03/04,23:48:26,14,08,1, 11.9,1,1, 0.012, 10476.304, 398.116, 52759.399 24/03/04,23:48:26,15,08,1, 11.9,1,1, 0.012, 10476.302, 398.171, 52759.464 24/03/04,23:48:26,16,08,1, 11.9,1,1, 0.012, 10476.307, 398.135, 52759.419 24/03/04,23:48:26,17,08,1, 11.9,1,1, 0.012, 10476.290, 398.150, 52759.442 24/03/04,23:48:26,18,08,1, 11.9,1,1, 0.012, 10476.300, 398.139, 52759.494 24/03/04,23:48:26,19,08,1, 11.9,1,1, 0.012, 10476.291, 398.148, 52759.514 24/03/04,23:48:27,00,10,1, 11.9,1,1, 0.010, 10476.283, 398.148, 52759.514 24/03/04,23:48:27,01,10,1, 11.9,1,1, 0.010, 10476.269, 398.195, 52759.510 24/03/04,23:48:27,02,10,1, 11.9,1,1, 0.010, 10476.258, 398.205, 52759.581 24/03/04,23:48:27,03,10,1, 11.9,1,1, 0.010, 10476.279, 398.232, 52759.560 24/03/04,23:48:27,04,10,1, 11.9,1,1, 0.010, 10476.259, 398.205, 52759.630 24/03/04,23:48:27,05,10,1, 11.9,1,1, 0.010, 10476.245, 398.218, 52759.561 24/03/04,23:48:27,06,10,1, 11.9,1,1, 0.010, 10476.217, 398.209, 52759.527 24/03/04,23:48:27,07,10,1, 11.9,1,1, 0.010, 10476.229, 398.214, 52759.610 24/03/04,23:48:27,08,10,1, 11.9,1,1, 0.010, 10476.214, 398.235, 52759.650 24/03/04,23:48:27,09,10,1, 11.9,1,1, 0.010, 10476.221, 398.238, 52759.591 24/03/04,23:48:27,10,10,1, 11.9,1,1, 0.010, 10476.208, 398.264, 52759.582 24/03/04,23:48:27,11,10,1, 11.9,1,1, 0.010, 10476.197, 398.255, 52759.561 24/03/04,23:48:27,12,10,1, 11.9,1,1, 0.010, 10476.176, 398.259, 52759.549 24/03/04,23:48:27,13,10,1, 11.9,1,1, 0.010, 10476.218, 398.260, 52759.539 24/03/04,23:48:27,14,10,1, 11.9,1,1, 0.010, 10476.205, 398.257, 52759.602 24/03/04,23:48:27,15,10,1, 11.9,1,1, 0.010, 10476.184, 398.278, 52759.601 24/03/04,23:48:27,16,10,1, 11.9,1,1, 0.010, 10476.181, 398.280, 52759.560 24/03/04,23:48:27,17,10,1, 11.9,1,1, 0.010, 10476.177, 398.307, 52759.611 24/03/04,23:48:27,18,10,1, 11.9,1,1, 0.010, 10476.158, 398.305, 52759.614 24/03/04,23:48:27,19,10,1, 11.9,1,1, 0.010, 10476.178, 398.345, 52759.614 24/03/04,23:48:28,00,08,1, 11.9,1,1, 0.009, 10476.174, 398.345, 52759.614 24/03/04,23:48:28,01,08,1, 11.9,1,1, 0.009, 10476.160, 398.354, 52759.565 24/03/04,23:48:28,02,08,1, 11.9,1,1, 0.009, 10476.154, 398.364, 52759.656 24/03/04,23:48:28,03,08,1, 11.9,1,1, 0.009, 10476.196, 398.380, 52759.618 24/03/04,23:48:28,04,08,1, 11.9,1,1, 0.009, 10476.144, 398.387, 52759.641 24/03/04,23:48:28,05,08,1, 11.9,1,1, 0.009, 10476.128, 398.400, 52759.648 24/03/04,23:48:28,06,08,1, 11.9,1,1, 0.009, 10476.157, 398.418, 52759.681 24/03/04,23:48:28,07,08,1, 11.9,1,1, 0.009, 10476.127, 398.434, 52759.699 24/03/04,23:48:28,08,08,1, 11.9,1,1, 0.009, 10476.149, 398.421, 52759.642 24/03/04,23:48:28,09,08,1, 11.9,1,1, 0.009, 10476.110, 398.419, 52759.577 24/03/04,23:48:28,10,08,1, 11.9,1,1, 0.009, 10476.171, 398.454, 52759.670 24/03/04,23:48:28,11,08,1, 11.9,1,1, 0.009, 10476.154, 398.464, 52759.623 24/03/04,23:48:28,12,08,1, 11.9,1,1, 0.009, 10476.144, 398.502, 52759.693 24/03/04,23:48:28,13,08,1, 11.9,1,1, 0.009, 10476.124, 398.496, 52759.716 24/03/04,23:48:28,14,08,1, 11.9,1,1, 0.009, 10476.138, 398.472, 52759.634 24/03/04,23:48:28,15,08,1, 11.9,1,1, 0.009, 10476.132, 398.483, 52759.672 24/03/04,23:48:28,16,08,1, 11.9,1,1, 0.009, 10476.116, 398.511, 52759.660 24/03/04,23:48:28,17,08,1, 11.9,1,1, 0.009, 10476.143, 398.552, 52759.691 24/03/04,23:48:28,18,08,1, 11.9,1,1, 0.009, 10476.104, 398.526, 52759.663 24/03/04,23:48:28,19,08,1, 11.9,1,1, 0.009, 10476.123, 398.548, 52759.690 24/03/04,23:48:29,00,09,1, 11.9,1,1, 0.010, 10476.116, 398.548, 52759.690 24/03/04,23:48:29,01,09,1, 11.9,1,1, 0.010, 10476.121, 398.553, 52759.718 24/03/04,23:48:29,02,09,1, 11.9,1,1, 0.010, 10476.128, 398.566, 52759.706 24/03/04,23:48:29,03,09,1, 11.9,1,1, 0.010, 10476.129, 398.588, 52759.704 24/03/04,23:48:29,04,09,1, 11.9,1,1, 0.010, 10476.108, 398.586, 52759.694 24/03/04,23:48:29,05,09,1, 11.9,1,1, 0.010, 10476.123, 398.585, 52759.678 24/03/04,23:48:29,06,09,1, 11.9,1,1, 0.010, 10476.105, 398.560, 52759.637 24/03/04,23:48:29,07,09,1, 11.9,1,1, 0.010, 10476.122, 398.595, 52759.712 24/03/04,23:48:29,08,09,1, 11.9,1,1, 0.010, 10476.108, 398.593, 52759.677 24/03/04,23:48:29,09,09,1, 11.9,1,1, 0.010, 10476.150, 398.602, 52759.792 24/03/04,23:48:29,10,09,1, 11.9,1,1, 0.010, 10476.118, 398.608, 52759.656 24/03/04,23:48:29,11,09,1, 11.9,1,1, 0.010, 10476.125, 398.632, 52759.669 24/03/04,23:48:29,12,09,1, 11.9,1,1, 0.010, 10476.124, 398.641, 52759.685 24/03/04,23:48:29,13,09,1, 11.9,1,1, 0.010, 10476.109, 398.639, 52759.670 24/03/04,23:48:29,14,09,1, 11.9,1,1, 0.010, 10476.113, 398.658, 52759.698 24/03/04,23:48:29,15,09,1, 11.9,1,1, 0.010, 10476.109, 398.653, 52759.732 24/03/04,23:48:29,16,09,1, 11.9,1,1, 0.010, 10476.125, 398.668, 52759.783 24/03/04,23:48:29,17,09,1, 11.9,1,1, 0.010, 10476.127, 398.645, 52759.657 24/03/04,23:48:29,18,09,1, 11.9,1,1, 0.010, 10476.112, 398.690, 52759.787 24/03/04,23:48:29,19,09,1, 11.9,1,1, 0.010, 10476.107, 398.654, 52759.705 24/03/04,23:48:30,00,09,1, 11.8,1,1, 0.015, 10476.099, 398.654, 52759.705 24/03/04,23:48:30,01,09,1, 11.8,1,1, 0.015, 10476.140, 398.664, 52759.677 24/03/04,23:48:30,02,09,1, 11.8,1,1, 0.015, 10476.158, 398.665, 52759.696 24/03/04,23:48:30,03,09,1, 11.8,1,1, 0.015, 10476.137, 398.672, 52759.749 24/03/04,23:48:30,04,09,1, 11.8,1,1, 0.015, 10476.129, 398.721, 52759.751 24/03/04,23:48:30,05,09,1, 11.8,1,1, 0.015, 10476.153, 398.701, 52759.792 24/03/04,23:48:30,06,09,1, 11.8,1,1, 0.015, 10476.130, 398.662, 52759.720 24/03/04,23:48:30,07,09,1, 11.8,1,1, 0.015, 10476.130, 398.674, 52759.736 24/03/04,23:48:30,08,09,1, 11.8,1,1, 0.015, 10476.128, 398.697, 52759.716 24/03/04,23:48:30,09,09,1, 11.8,1,1, 0.015, 10476.127, 398.700, 52759.743 24/03/04,23:48:30,10,09,1, 11.8,1,1, 0.015, 10476.128, 398.681, 52759.742 24/03/04,23:48:30,11,09,1, 11.8,1,1, 0.015, 10476.129, 398.700, 52759.765 24/03/04,23:48:30,12,09,1, 11.8,1,1, 0.015, 10476.143, 398.698, 52759.681 24/03/04,23:48:30,13,09,1, 11.8,1,1, 0.015, 10476.122, 398.704, 52759.688 24/03/04,23:48:30,14,09,1, 11.8,1,1, 0.015, 10476.113, 398.725, 52759.766 24/03/04,23:48:30,15,09,1, 11.8,1,1, 0.015, 10476.131, 398.731, 52759.783 24/03/04,23:48:30,16,09,1, 11.8,1,1, 0.015, 10476.118, 398.715, 52759.680 24/03/04,23:48:30,17,09,1, 11.8,1,1, 0.015, 10476.116, 398.725, 52759.683 24/03/04,23:48:30,18,09,1, 11.8,1,1, 0.015, 10476.132, 398.736, 52759.706 24/03/04,23:48:30,19,09,1, 11.8,1,1, 0.015, 10476.113, 398.721, 52759.703 24/03/04,23:48:31,00,09,1, 11.9,1,1, 0.014, 10476.108, 398.721, 52759.703 24/03/04,23:48:31,01,09,1, 11.9,1,1, 0.014, 10476.118, 398.728, 52759.700 24/03/04,23:48:31,02,09,1, 11.9,1,1, 0.014, 10476.098, 398.738, 52759.678 24/03/04,23:48:31,03,09,1, 11.9,1,1, 0.014, 10476.114, 398.732, 52759.734 24/03/04,23:48:31,04,09,1, 11.9,1,1, 0.014, 10476.131, 398.759, 52759.741 24/03/04,23:48:31,05,09,1, 11.9,1,1, 0.014, 10476.094, 398.707, 52759.728 24/03/04,23:48:31,06,09,1, 11.9,1,1, 0.014, 10476.110, 398.727, 52759.744 24/03/04,23:48:31,07,09,1, 11.9,1,1, 0.014, 10476.104, 398.739, 52759.702 24/03/04,23:48:31,08,09,1, 11.9,1,1, 0.014, 10476.117, 398.737, 52759.716 24/03/04,23:48:31,09,09,1, 11.9,1,1, 0.014, 10476.095, 398.746, 52759.745 24/03/04,23:48:31,10,09,1, 11.9,1,1, 0.014, 10476.080, 398.762, 52759.678 24/03/04,23:48:31,11,09,1, 11.9,1,1, 0.014, 10476.089, 398.742, 52759.675 24/03/04,23:48:31,12,09,1, 11.9,1,1, 0.014, 10476.091, 398.743, 52759.649 24/03/04,23:48:31,13,09,1, 11.9,1,1, 0.014, 10476.102, 398.762, 52759.736 24/03/04,23:48:31,14,09,1, 11.9,1,1, 0.014, 10476.081, 398.774, 52759.665 24/03/04,23:48:31,15,09,1, 11.9,1,1, 0.014, 10476.094, 398.784, 52759.670 24/03/04,23:48:31,16,09,1, 11.9,1,1, 0.014, 10476.084, 398.762, 52759.667 24/03/04,23:48:31,17,09,1, 11.9,1,1, 0.014, 10476.098, 398.755, 52759.661 24/03/04,23:48:31,18,09,1, 11.9,1,1, 0.014, 10476.081, 398.749, 52759.713 24/03/04,23:48:31,19,09,1, 11.9,1,1, 0.014, 10476.072, 398.784, 52759.712 24/03/04,23:48:32,00,09,1, 11.9,1,1, 0.010, 10476.066, 398.784, 52759.712 24/03/04,23:48:32,01,09,1, 11.9,1,1, 0.010, 10476.081, 398.743, 52759.695 24/03/04,23:48:32,02,09,1, 11.9,1,1, 0.010, 10476.084, 398.762, 52759.650 24/03/04,23:48:32,03,09,1, 11.9,1,1, 0.010, 10476.086, 398.759, 52759.717 24/03/04,23:48:32,04,09,1, 11.9,1,1, 0.010, 10476.078, 398.768, 52759.684 24/03/04,23:48:32,05,09,1, 11.9,1,1, 0.010, 10476.091, 398.784, 52759.613 24/03/04,23:48:32,06,09,1, 11.9,1,1, 0.010, 10476.083, 398.785, 52759.609 24/03/04,23:48:32,07,09,1, 11.9,1,1, 0.010, 10476.082, 398.764, 52759.659 24/03/04,23:48:32,08,09,1, 11.9,1,1, 0.010, 10476.086, 398.788, 52759.714 24/03/04,23:48:32,09,09,1, 11.9,1,1, 0.010, 10476.091, 398.782, 52759.699 24/03/04,23:48:32,10,09,1, 11.9,1,1, 0.010, 10476.087, 398.778, 52759.699 24/03/04,23:48:32,11,09,1, 11.9,1,1, 0.010, 10476.048, 398.746, 52759.640 24/03/04,23:48:32,12,09,1, 11.9,1,1, 0.010, 10476.089, 398.772, 52759.612 24/03/04,23:48:32,13,09,1, 11.9,1,1, 0.010, 10476.068, 398.775, 52759.637 24/03/04,23:48:32,14,09,1, 11.9,1,1, 0.010, 10476.076, 398.741, 52759.631 24/03/04,23:48:32,15,09,1, 11.9,1,1, 0.010, 10476.085, 398.743, 52759.599 24/03/04,23:48:32,16,09,1, 11.9,1,1, 0.010, 10476.067, 398.769, 52759.650 24/03/04,23:48:32,17,09,1, 11.9,1,1, 0.010, 10476.052, 398.774, 52759.618 24/03/04,23:48:32,18,09,1, 11.9,1,1, 0.010, 10476.060, 398.782, 52759.629 24/03/04,23:48:32,19,09,1, 11.9,1,1, 0.010, 10476.058, 398.748, 52759.597 24/03/04,23:48:33,00,09,1, 11.8,1,1, 0.011, 10476.058, 398.748, 52759.597 24/03/04,23:48:33,01,09,1, 11.8,1,1, 0.011, 10476.059, 398.734, 52759.640 24/03/04,23:48:33,02,09,1, 11.8,1,1, 0.011, 10476.065, 398.731, 52759.599 24/03/04,23:48:33,03,09,1, 11.8,1,1, 0.011, 10476.054, 398.728, 52759.595 24/03/04,23:48:33,04,09,1, 11.8,1,1, 0.011, 10476.066, 398.725, 52759.606 24/03/04,23:48:33,05,09,1, 11.8,1,1, 0.011, 10476.069, 398.744, 52759.629 24/03/04,23:48:33,06,09,1, 11.8,1,1, 0.011, 10476.056, 398.734, 52759.627 24/03/04,23:48:33,07,09,1, 11.8,1,1, 0.011, 10476.061, 398.707, 52759.621 24/03/04,23:48:33,08,09,1, 11.8,1,1, 0.011, 10476.029, 398.706, 52759.509 24/03/04,23:48:33,09,09,1, 11.8,1,1, 0.011, 10476.051, 398.691, 52759.569 24/03/04,23:48:33,10,09,1, 11.8,1,1, 0.011, 10476.065, 398.733, 52759.594 24/03/04,23:48:33,11,09,1, 11.8,1,1, 0.011, 10476.069, 398.710, 52759.572 24/03/04,23:48:33,12,09,1, 11.8,1,1, 0.011, 10476.061, 398.725, 52759.606 24/03/04,23:48:33,13,09,1, 11.8,1,1, 0.011, 10476.055, 398.695, 52759.569 24/03/04,23:48:33,14,09,1, 11.8,1,1, 0.011, 10476.038, 398.672, 52759.564 24/03/04,23:48:33,15,09,1, 11.8,1,1, 0.011, 10476.043, 398.693, 52759.629 24/03/04,23:48:33,16,09,1, 11.8,1,1, 0.011, 10476.051, 398.688, 52759.558 24/03/04,23:48:33,17,09,1, 11.8,1,1, 0.011, 10476.028, 398.677, 52759.603 24/03/04,23:48:33,18,09,1, 11.8,1,1, 0.011, 10476.058, 398.673, 52759.558 24/03/04,23:48:33,19,09,1, 11.8,1,1, 0.011, 10476.059, 398.648, 52759.598 24/03/04,23:48:34,00,09,1, 11.9,1,1, 0.012, 10476.058, 398.648, 52759.598 24/03/04,23:48:34,01,09,1, 11.9,1,1, 0.012, 10476.024, 398.642, 52759.533 24/03/04,23:48:34,02,09,1, 11.9,1,1, 0.012, 10476.014, 398.616, 52759.495 24/03/04,23:48:34,03,09,1, 11.9,1,1, 0.012, 10476.040, 398.631, 52759.498 24/03/04,23:48:34,04,09,1, 11.9,1,1, 0.012, 10476.046, 398.606, 52759.534 24/03/04,23:48:34,05,09,1, 11.9,1,1, 0.012, 10476.028, 398.583, 52759.310 24/03/04,23:48:34,06,09,1, 11.9,1,1, 0.012, 10476.042, 398.612, 52759.563 24/03/04,23:48:34,07,09,1, 11.9,1,1, 0.012, 10476.026, 398.602, 52759.489 24/03/04,23:48:34,08,09,1, 11.9,1,1, 0.012, 10476.045, 398.559, 52759.508 24/03/04,23:48:34,09,09,1, 11.9,1,1, 0.012, 10476.035, 398.578, 52759.446 24/03/04,23:48:34,10,09,1, 11.9,1,1, 0.012, 10476.032, 398.579, 52759.611 24/03/04,23:48:34,11,09,1, 11.9,1,1, 0.012, 10476.007, 398.545, 52759.462 24/03/04,23:48:34,12,09,1, 11.9,1,1, 0.012, 10476.011, 398.550, 52759.431 24/03/04,23:48:34,13,09,1, 11.9,1,1, 0.012, 10476.012, 398.540, 52759.533 24/03/04,23:48:34,14,09,1, 11.9,1,1, 0.012, 10476.014, 398.577, 52759.516 24/03/04,23:48:34,15,09,1, 11.9,1,1, 0.012, 10476.021, 398.535, 52759.489 24/03/04,23:48:34,16,09,1, 11.9,1,1, 0.012, 10476.012, 398.544, 52759.532 24/03/04,23:48:34,17,09,1, 11.9,1,1, 0.012, 10476.013, 398.520, 52759.427 24/03/04,23:48:34,18,09,1, 11.9,1,1, 0.012, 10475.999, 398.514, 52759.484 24/03/04,23:48:34,19,09,1, 11.9,1,1, 0.012, 10475.996, 398.536, 52759.523 24/03/04,23:48:35,00,09,1, 11.8,1,1, 0.011, 10475.991, 398.536, 52759.523 24/03/04,23:48:35,01,09,1, 11.8,1,1, 0.011, 10475.998, 398.489, 52759.447 24/03/04,23:48:35,02,09,1, 11.8,1,1, 0.011, 10475.996, 398.498, 52759.542 24/03/04,23:48:35,03,09,1, 11.8,1,1, 0.011, 10476.011, 398.494, 52759.532 24/03/04,23:48:35,04,09,1, 11.8,1,1, 0.011, 10475.983, 398.453, 52759.443 24/03/04,23:48:35,05,09,1, 11.8,1,1, 0.011, 10475.976, 398.463, 52759.475 24/03/04,23:48:35,06,09,1, 11.8,1,1, 0.011, 10476.014, 398.459, 52759.473 24/03/04,23:48:35,07,09,1, 11.8,1,1, 0.011, 10475.986, 398.465, 52759.434 24/03/04,23:48:35,08,09,1, 11.8,1,1, 0.011, 10475.973, 398.444, 52759.454 24/03/04,23:48:35,09,09,1, 11.8,1,1, 0.011, 10475.987, 398.429, 52759.426 24/03/04,23:48:35,10,09,1, 11.8,1,1, 0.011, 10475.971, 398.440, 52759.478 24/03/04,23:48:35,11,09,1, 11.8,1,1, 0.011, 10475.952, 398.434, 52759.448 24/03/04,23:48:35,12,09,1, 11.8,1,1, 0.011, 10475.968, 398.406, 52759.450 24/03/04,23:48:35,13,09,1, 11.8,1,1, 0.011, 10475.964, 398.404, 52759.407 24/03/04,23:48:35,14,09,1, 11.8,1,1, 0.011, 10475.946, 398.390, 52759.414 24/03/04,23:48:35,15,09,1, 11.8,1,1, 0.011, 10475.977, 398.374, 52759.428 24/03/04,23:48:35,16,09,1, 11.8,1,1, 0.011, 10475.955, 398.378, 52759.479 24/03/04,23:48:35,17,09,1, 11.8,1,1, 0.011, 10475.951, 398.391, 52759.463 24/03/04,23:48:35,18,09,1, 11.8,1,1, 0.011, 10475.958, 398.388, 52759.466 24/03/04,23:48:35,19,09,1, 11.8,1,1, 0.011, 10475.933, 398.396, 52759.472 24/03/04,23:48:36,00,09,1, 11.9,1,1, 0.013, 10475.932, 398.396, 52759.472 24/03/04,23:48:36,01,09,1, 11.9,1,1, 0.013, 10475.928, 398.361, 52759.436 24/03/04,23:48:36,02,09,1, 11.9,1,1, 0.013, 10475.952, 398.313, 52759.354 24/03/04,23:48:36,03,09,1, 11.9,1,1, 0.013, 10475.935, 398.330, 52759.361 24/03/04,23:48:36,04,09,1, 11.9,1,1, 0.013, 10475.945, 398.303, 52759.318 24/03/04,23:48:36,05,09,1, 11.9,1,1, 0.013, 10475.936, 398.316, 52759.421 24/03/04,23:48:36,06,09,1, 11.9,1,1, 0.013, 10475.927, 398.300, 52759.359 24/03/04,23:48:36,07,09,1, 11.9,1,1, 0.013, 10475.937, 398.284, 52759.369 24/03/04,23:48:36,08,09,1, 11.9,1,1, 0.013, 10475.942, 398.278, 52759.363 24/03/04,23:48:36,09,09,1, 11.9,1,1, 0.013, 10475.924, 398.266, 52759.395 24/03/04,23:48:36,10,09,1, 11.9,1,1, 0.013, 10475.946, 398.273, 52759.406 24/03/04,23:48:36,11,09,1, 11.9,1,1, 0.013, 10475.924, 398.250, 52759.331 24/03/04,23:48:36,12,09,1, 11.9,1,1, 0.013, 10475.917, 398.260, 52759.419 24/03/04,23:48:36,13,09,1, 11.9,1,1, 0.013, 10475.937, 398.244, 52759.317 24/03/04,23:48:36,14,09,1, 11.9,1,1, 0.013, 10475.929, 398.217, 52759.365 24/03/04,23:48:36,15,09,1, 11.9,1,1, 0.013, 10475.921, 398.198, 52759.363 24/03/04,23:48:36,16,09,1, 11.9,1,1, 0.013, 10475.921, 398.209, 52759.302 24/03/04,23:48:36,17,09,1, 11.9,1,1, 0.013, 10475.922, 398.195, 52759.391 24/03/04,23:48:36,18,09,1, 11.9,1,1, 0.013, 10475.912, 398.160, 52759.386 24/03/04,23:48:36,19,09,1, 11.9,1,1, 0.013, 10475.906, 398.165, 52759.315 24/03/04,23:48:37,00,09,1, 11.8,1,1, 0.007, 10475.899, 398.165, 52759.315 24/03/04,23:48:37,01,09,1, 11.8,1,1, 0.007, 10475.916, 398.145, 52759.344 24/03/04,23:48:37,02,09,1, 11.8,1,1, 0.007, 10475.898, 398.139, 52759.448 24/03/04,23:48:37,03,09,1, 11.8,1,1, 0.007, 10475.904, 398.138, 52759.417 24/03/04,23:48:37,04,09,1, 11.8,1,1, 0.007, 10475.901, 398.125, 52759.315 24/03/04,23:48:37,05,09,1, 11.8,1,1, 0.007, 10475.890, 398.094, 52759.354 24/03/04,23:48:37,06,09,1, 11.8,1,1, 0.007, 10475.898, 398.088, 52759.384 24/03/04,23:48:37,07,09,1, 11.8,1,1, 0.007, 10475.885, 398.078, 52759.296 24/03/04,23:48:37,08,09,1, 11.8,1,1, 0.007, 10475.883, 398.064, 52759.335 24/03/04,23:48:37,09,09,1, 11.8,1,1, 0.007, 10475.880, 398.055, 52759.328 24/03/04,23:48:37,10,09,1, 11.8,1,1, 0.007, 10475.892, 398.043, 52759.337 24/03/04,23:48:37,11,09,1, 11.8,1,1, 0.007, 10475.879, 398.023, 52759.278 24/03/04,23:48:37,12,09,1, 11.8,1,1, 0.007, 10475.903, 398.039, 52759.292 24/03/04,23:48:37,13,09,1, 11.8,1,1, 0.007, 10475.876, 397.992, 52759.288 24/03/04,23:48:37,14,09,1, 11.8,1,1, 0.007, 10475.914, 398.010, 52759.268 24/03/04,23:48:37,15,09,1, 11.8,1,1, 0.007, 10475.887, 398.012, 52759.355 24/03/04,23:48:37,16,09,1, 11.8,1,1, 0.007, 10475.902, 398.007, 52759.297 24/03/04,23:48:37,17,09,1, 11.8,1,1, 0.007, 10475.894, 397.978, 52759.313 24/03/04,23:48:37,18,09,1, 11.8,1,1, 0.007, 10475.877, 397.955, 52759.237 24/03/04,23:48:37,19,09,1, 11.8,1,1, 0.007, 10475.886, 397.925, 52759.325 24/03/04,23:48:38,00,09,1, 11.9,1,1, 0.011, 10475.882, 397.925, 52759.325 24/03/04,23:48:38,01,09,1, 11.9,1,1, 0.011, 10475.873, 397.917, 52759.319 24/03/04,23:48:38,02,09,1, 11.9,1,1, 0.011, 10475.886, 397.920, 52759.322 24/03/04,23:48:38,03,09,1, 11.9,1,1, 0.011, 10475.878, 397.892, 52759.271 24/03/04,23:48:38,04,09,1, 11.9,1,1, 0.011, 10475.882, 397.907, 52759.282 24/03/04,23:48:38,05,09,1, 11.9,1,1, 0.011, 10475.874, 397.887, 52759.325 24/03/04,23:48:38,06,09,1, 11.9,1,1, 0.011, 10475.885, 397.899, 52759.251 24/03/04,23:48:38,07,09,1, 11.9,1,1, 0.011, 10475.832, 397.841, 52759.202 24/03/04,23:48:38,08,09,1, 11.9,1,1, 0.011, 10475.851, 397.888, 52759.327 24/03/04,23:48:38,09,09,1, 11.9,1,1, 0.011, 10475.870, 397.872, 52759.360 24/03/04,23:48:38,10,09,1, 11.9,1,1, 0.011, 10475.863, 397.847, 52759.302 24/03/04,23:48:38,11,09,1, 11.9,1,1, 0.011, 10475.862, 397.846, 52759.266 24/03/04,23:48:38,12,09,1, 11.9,1,1, 0.011, 10475.832, 397.867, 52759.298 24/03/04,23:48:38,13,09,1, 11.9,1,1, 0.011, 10475.846, 397.848, 52759.288 24/03/04,23:48:38,14,09,1, 11.9,1,1, 0.011, 10475.864, 397.802, 52759.214 24/03/04,23:48:38,15,09,1, 11.9,1,1, 0.011, 10475.867, 397.819, 52759.266 24/03/04,23:48:38,16,09,1, 11.9,1,1, 0.011, 10475.851, 397.820, 52759.323 24/03/04,23:48:38,17,09,1, 11.9,1,1, 0.011, 10475.848, 397.792, 52759.268 24/03/04,23:48:38,18,09,1, 11.9,1,1, 0.011, 10475.870, 397.795, 52759.282 24/03/04,23:48:38,19,09,1, 11.9,1,1, 0.011, 10475.853, 397.810, 52759.240 24/03/04,23:48:39,00,09,1, 11.9,1,1, 0.006, 10475.849, 397.810, 52759.240 24/03/04,23:48:39,01,09,1, 11.9,1,1, 0.006, 10475.809, 397.793, 52759.285 24/03/04,23:48:39,02,09,1, 11.9,1,1, 0.006, 10475.818, 397.772, 52759.215 24/03/04,23:48:39,03,09,1, 11.9,1,1, 0.006, 10475.832, 397.773, 52759.239 24/03/04,23:48:39,04,09,1, 11.9,1,1, 0.006, 10475.832, 397.762, 52759.247 24/03/04,23:48:39,05,09,1, 11.9,1,1, 0.006, 10475.804, 397.748, 52759.295 24/03/04,23:48:39,06,09,1, 11.9,1,1, 0.006, 10475.795, 397.738, 52759.259 24/03/04,23:48:39,07,09,1, 11.9,1,1, 0.006, 10475.805, 397.771, 52759.264 24/03/04,23:48:39,08,09,1, 11.9,1,1, 0.006, 10475.790, 397.740, 52759.245 24/03/04,23:48:39,09,09,1, 11.9,1,1, 0.006, 10475.800, 397.731, 52759.296 24/03/04,23:48:39,10,09,1, 11.9,1,1, 0.006, 10475.795, 397.739, 52759.283 24/03/04,23:48:39,11,09,1, 11.9,1,1, 0.006, 10475.784, 397.750, 52759.313 24/03/04,23:48:39,12,09,1, 11.9,1,1, 0.006, 10475.795, 397.693, 52759.254 24/03/04,23:48:39,13,09,1, 11.9,1,1, 0.006, 10475.788, 397.732, 52759.315 24/03/04,23:48:39,14,09,1, 11.9,1,1, 0.006, 10475.771, 397.717, 52759.304 24/03/04,23:48:39,15,09,1, 11.9,1,1, 0.006, 10475.759, 397.715, 52759.375 24/03/04,23:48:39,16,09,1, 11.9,1,1, 0.006, 10475.765, 397.696, 52759.349 24/03/04,23:48:39,17,09,1, 11.9,1,1, 0.006, 10475.767, 397.698, 52759.352 24/03/04,23:48:39,18,09,1, 11.9,1,1, 0.006, 10475.766, 397.701, 52759.303 24/03/04,23:48:39,19,09,1, 11.9,1,1, 0.006, 10475.769, 397.698, 52759.239 24/03/04,23:48:40,00,09,1, 11.9,1,1, 0.006, 10475.765, 397.698, 52759.239 24/03/04,23:48:40,01,09,1, 11.9,1,1, 0.006, 10475.770, 397.680, 52759.294 24/03/04,23:48:40,02,09,1, 11.9,1,1, 0.006, 10475.771, 397.692, 52759.289 24/03/04,23:48:40,03,09,1, 11.9,1,1, 0.006, 10475.756, 397.661, 52759.287 24/03/04,23:48:40,04,09,1, 11.9,1,1, 0.006, 10475.749, 397.688, 52759.385 24/03/04,23:48:40,05,09,1, 11.9,1,1, 0.006, 10475.730, 397.645, 52759.253 24/03/04,23:48:40,06,09,1, 11.9,1,1, 0.006, 10475.742, 397.629, 52759.204 24/03/04,23:48:40,07,09,1, 11.9,1,1, 0.006, 10475.765, 397.652, 52759.270 24/03/04,23:48:40,08,09,1, 11.9,1,1, 0.006, 10475.732, 397.602, 52759.118 24/03/04,23:48:40,09,09,1, 11.9,1,1, 0.006, 10475.732, 397.656, 52759.355 24/03/04,23:48:40,10,09,1, 11.9,1,1, 0.006, 10475.720, 397.629, 52759.341 24/03/04,23:48:40,11,09,1, 11.9,1,1, 0.006, 10475.697, 397.624, 52759.357 24/03/04,23:48:40,12,09,1, 11.9,1,1, 0.006, 10475.707, 397.628, 52759.330 24/03/04,23:48:40,13,09,1, 11.9,1,1, 0.006, 10475.706, 397.592, 52759.329 24/03/04,23:48:40,14,09,1, 11.9,1,1, 0.006, 10475.716, 397.620, 52759.290 24/03/04,23:48:40,15,09,1, 11.9,1,1, 0.006, 10475.693, 397.586, 52759.266 24/03/04,23:48:40,16,09,1, 11.9,1,1, 0.006, 10475.704, 397.603, 52759.373 24/03/04,23:48:40,17,09,1, 11.9,1,1, 0.006, 10475.692, 397.629, 52759.403 24/03/04,23:48:40,18,09,1, 11.9,1,1, 0.006, 10475.671, 397.610, 52759.270 24/03/04,23:48:40,19,09,1, 11.9,1,1, 0.006, 10475.665, 397.605, 52759.370 24/03/04,23:48:41,00,09,1, 11.9,1,1, 0.010, 10475.657, 397.605, 52759.370 24/03/04,23:48:41,01,09,1, 11.9,1,1, 0.010, 10475.631, 397.581, 52759.334 24/03/04,23:48:41,02,09,1, 11.9,1,1, 0.010, 10475.627, 397.608, 52759.389 24/03/04,23:48:41,03,09,1, 11.9,1,1, 0.010, 10475.608, 397.601, 52759.378 24/03/04,23:48:41,04,09,1, 11.9,1,1, 0.010, 10475.611, 397.600, 52759.328 24/03/04,23:48:41,05,09,1, 11.9,1,1, 0.010, 10475.583, 397.619, 52759.427 24/03/04,23:48:41,06,09,1, 11.9,1,1, 0.010, 10475.587, 397.602, 52759.436 24/03/04,23:48:41,07,09,1, 11.9,1,1, 0.010, 10475.595, 397.584, 52759.334 24/03/04,23:48:41,08,09,1, 11.9,1,1, 0.010, 10475.570, 397.589, 52759.375 24/03/04,23:48:41,09,09,1, 11.9,1,1, 0.010, 10475.562, 397.578, 52759.333 24/03/04,23:48:41,10,09,1, 11.9,1,1, 0.010, 10475.538, 397.606, 52759.415 24/03/04,23:48:41,11,09,1, 11.9,1,1, 0.010, 10475.535, 397.628, 52759.395 24/03/04,23:48:41,12,09,1, 11.9,1,1, 0.010, 10475.524, 397.633, 52759.398 24/03/04,23:48:41,13,09,1, 11.9,1,1, 0.010, 10475.510, 397.596, 52759.372 24/03/04,23:48:41,14,09,1, 11.9,1,1, 0.010, 10475.491, 397.596, 52759.361 24/03/04,23:48:41,15,09,1, 11.9,1,1, 0.010, 10475.482, 397.632, 52759.412 24/03/04,23:48:41,16,09,1, 11.9,1,1, 0.010, 10475.499, 397.614, 52759.401 24/03/04,23:48:41,17,09,1, 11.9,1,1, 0.010, 10475.470, 397.602, 52759.439 24/03/04,23:48:41,18,09,1, 11.9,1,1, 0.010, 10475.461, 397.629, 52759.448 24/03/04,23:48:41,19,09,1, 11.9,1,1, 0.010, 10475.473, 397.666, 52759.491 24/03/04,23:48:42,00,09,1, 11.9,1,1, 0.009, 10475.465, 397.666, 52759.491 24/03/04,23:48:42,01,09,1, 11.9,1,1, 0.009, 10475.457, 397.645, 52759.454 24/03/04,23:48:42,02,09,1, 11.9,1,1, 0.009, 10475.419, 397.669, 52759.512 24/03/04,23:48:42,03,09,1, 11.9,1,1, 0.009, 10475.413, 397.660, 52759.428 24/03/04,23:48:42,04,09,1, 11.9,1,1, 0.009, 10475.382, 397.703, 52759.598 24/03/04,23:48:42,05,09,1, 11.9,1,1, 0.009, 10475.364, 397.673, 52759.503 24/03/04,23:48:42,06,09,1, 11.9,1,1, 0.009, 10475.367, 397.695, 52759.507 24/03/04,23:48:42,07,09,1, 11.9,1,1, 0.009, 10475.372, 397.726, 52759.454 24/03/04,23:48:42,08,09,1, 11.9,1,1, 0.009, 10475.360, 397.716, 52759.518 24/03/04,23:48:42,09,09,1, 11.9,1,1, 0.009, 10475.350, 397.723, 52759.427 24/03/04,23:48:42,10,09,1, 11.9,1,1, 0.009, 10475.318, 397.714, 52759.469 24/03/04,23:48:42,11,09,1, 11.9,1,1, 0.009, 10475.336, 397.767, 52759.542 24/03/04,23:48:42,12,09,1, 11.9,1,1, 0.009, 10475.338, 397.753, 52759.546 24/03/04,23:48:42,13,09,1, 11.9,1,1, 0.009, 10475.313, 397.769, 52759.464 24/03/04,23:48:42,14,09,1, 11.9,1,1, 0.009, 10475.301, 397.792, 52759.541 24/03/04,23:48:42,15,09,1, 11.9,1,1, 0.009, 10475.304, 397.811, 52759.560 24/03/04,23:48:42,16,09,1, 11.9,1,1, 0.009, 10475.277, 397.791, 52759.502 24/03/04,23:48:42,17,09,1, 11.9,1,1, 0.009, 10475.291, 397.808, 52759.572 24/03/04,23:48:42,18,09,1, 11.9,1,1, 0.009, 10475.259, 397.834, 52759.595 24/03/04,23:48:42,19,09,1, 11.9,1,1, 0.009, 10475.254, 397.846, 52759.607 24/03/04,23:48:43,00,09,1, 11.9,1,1, 0.007, 10475.248, 397.846, 52759.607 24/03/04,23:48:43,01,09,1, 11.9,1,1, 0.007, 10475.203, 397.864, 52759.638 24/03/04,23:48:43,02,09,1, 11.9,1,1, 0.007, 10475.208, 397.897, 52759.642 24/03/04,23:48:43,03,09,1, 11.9,1,1, 0.007, 10475.212, 397.902, 52759.545 24/03/04,23:48:43,04,09,1, 11.9,1,1, 0.007, 10475.184, 397.919, 52759.620 24/03/04,23:48:43,05,09,1, 11.9,1,1, 0.007, 10475.174, 397.932, 52759.595 24/03/04,23:48:43,06,09,1, 11.9,1,1, 0.007, 10475.186, 397.970, 52759.646 24/03/04,23:48:43,07,09,1, 11.9,1,1, 0.007, 10475.164, 397.982, 52759.711 24/03/04,23:48:43,08,09,1, 11.9,1,1, 0.007, 10475.146, 397.988, 52759.608 24/03/04,23:48:43,09,09,1, 11.9,1,1, 0.007, 10475.141, 398.020, 52759.596 24/03/04,23:48:43,10,09,1, 11.9,1,1, 0.007, 10475.127, 398.014, 52759.593 24/03/04,23:48:43,11,09,1, 11.9,1,1, 0.007, 10475.113, 398.058, 52759.678 24/03/04,23:48:43,12,09,1, 11.9,1,1, 0.007, 10475.141, 398.057, 52759.687 24/03/04,23:48:43,13,09,1, 11.9,1,1, 0.007, 10475.015, 398.079, 52759.843 24/03/04,23:48:43,14,09,1, 11.9,1,1, 0.007, 10475.084, 398.108, 52759.719 24/03/04,23:48:43,15,09,1, 11.9,1,1, 0.007, 10475.082, 398.114, 52759.690 24/03/04,23:48:43,16,09,1, 11.9,1,1, 0.007, 10475.079, 398.132, 52759.718 24/03/04,23:48:43,17,09,1, 11.9,1,1, 0.007, 10475.031, 398.155, 52759.754 24/03/04,23:48:43,18,09,1, 11.9,1,1, 0.007, 10475.032, 398.171, 52759.697 24/03/04,23:48:43,19,09,1, 11.9,1,1, 0.007, 10475.020, 398.197, 52759.702 24/03/04,23:48:44,00,09,1, 11.9,1,1, 0.013, 10475.014, 398.197, 52759.702 24/03/04,23:48:44,01,09,1, 11.9,1,1, 0.013, 10475.053, 398.234, 52759.504 24/03/04,23:48:44,02,09,1, 11.9,1,1, 0.013, 10474.982, 398.272, 52759.728 24/03/04,23:48:44,03,09,1, 11.9,1,1, 0.013, 10474.958, 398.285, 52759.820 24/03/04,23:48:44,04,09,1, 11.9,1,1, 0.013, 10474.983, 398.305, 52759.795 24/03/04,23:48:44,05,09,1, 11.9,1,1, 0.013, 10474.967, 398.301, 52759.801 24/03/04,23:48:44,06,09,1, 11.9,1,1, 0.013, 10474.954, 398.322, 52759.716 24/03/04,23:48:44,07,09,1, 11.9,1,1, 0.013, 10474.930, 398.361, 52759.740 24/03/04,23:48:44,08,09,1, 11.9,1,1, 0.013, 10474.918, 398.365, 52759.825 24/03/04,23:48:44,09,09,1, 11.9,1,1, 0.013, 10474.902, 398.383, 52759.781 24/03/04,23:48:44,10,09,1, 11.9,1,1, 0.013, 10474.910, 398.406, 52759.876 24/03/04,23:48:44,11,09,1, 11.9,1,1, 0.013, 10474.854, 398.409, 52759.810 24/03/04,23:48:44,12,09,1, 11.9,1,1, 0.013, 10474.892, 398.432, 52759.872 24/03/04,23:48:44,13,09,1, 11.9,1,1, 0.013, 10474.857, 398.434, 52759.878 24/03/04,23:48:44,14,09,1, 11.9,1,1, 0.013, 10474.897, 398.480, 52759.887 24/03/04,23:48:44,15,09,1, 11.9,1,1, 0.013, 10474.876, 398.508, 52759.833 24/03/04,23:48:44,16,09,1, 11.9,1,1, 0.013, 10474.866, 398.508, 52759.805 24/03/04,23:48:44,17,09,1, 11.9,1,1, 0.013, 10474.837, 398.544, 52760.147 24/03/04,23:48:44,18,09,1, 11.9,1,1, 0.013, 10474.875, 398.536, 52759.953 24/03/04,23:48:44,19,09,1, 11.9,1,1, 0.013, 10474.861, 398.598, 52759.925 24/03/04,23:48:45,00,10,1, 11.9,1,1, 0.009, 10474.856, 398.598, 52759.925 24/03/04,23:48:45,01,10,1, 11.9,1,1, 0.009, 10474.842, 398.634, 52759.894 24/03/04,23:48:45,02,10,1, 11.9,1,1, 0.009, 10474.812, 398.623, 52759.943 24/03/04,23:48:45,03,10,1, 11.9,1,1, 0.009, 10474.811, 398.646, 52759.968 24/03/04,23:48:45,04,10,1, 11.9,1,1, 0.009, 10474.815, 398.637, 52759.980 24/03/04,23:48:45,05,10,1, 11.9,1,1, 0.009, 10474.833, 398.675, 52759.968 24/03/04,23:48:45,06,10,1, 11.9,1,1, 0.009, 10474.804, 398.687, 52760.001 24/03/04,23:48:45,07,10,1, 11.9,1,1, 0.009, 10474.811, 398.690, 52759.899 24/03/04,23:48:45,08,10,1, 11.9,1,1, 0.009, 10474.822, 398.724, 52759.978 24/03/04,23:48:45,09,10,1, 11.9,1,1, 0.009, 10474.802, 398.732, 52759.931 24/03/04,23:48:45,10,10,1, 11.9,1,1, 0.009, 10474.795, 398.762, 52759.996 24/03/04,23:48:45,11,10,1, 11.9,1,1, 0.009, 10474.816, 398.786, 52759.990 24/03/04,23:48:45,12,10,1, 11.9,1,1, 0.009, 10474.799, 398.772, 52759.950 24/03/04,23:48:45,13,10,1, 11.9,1,1, 0.009, 10474.801, 398.775, 52759.965 24/03/04,23:48:45,14,10,1, 11.9,1,1, 0.009, 10474.791, 398.828, 52760.004 24/03/04,23:48:45,15,10,1, 11.9,1,1, 0.009, 10474.806, 398.827, 52760.018 24/03/04,23:48:45,16,10,1, 11.9,1,1, 0.009, 10474.808, 398.851, 52759.974 24/03/04,23:48:45,17,10,1, 11.9,1,1, 0.009, 10474.790, 398.873, 52760.011 24/03/04,23:48:45,18,10,1, 11.9,1,1, 0.009, 10474.783, 398.878, 52760.049 24/03/04,23:48:45,19,10,1, 11.9,1,1, 0.009, 10474.801, 398.884, 52759.972 24/03/04,23:48:46,00,09,1, 11.9,1,1, 0.010, 10474.797, 398.884, 52759.972 24/03/04,23:48:46,01,09,1, 11.9,1,1, 0.010, 10474.792, 398.929, 52759.985 24/03/04,23:48:46,02,09,1, 11.9,1,1, 0.010, 10474.823, 398.931, 52760.077 24/03/04,23:48:46,03,09,1, 11.9,1,1, 0.010, 10474.830, 398.945, 52760.018 24/03/04,23:48:46,04,09,1, 11.9,1,1, 0.010, 10474.805, 398.955, 52760.030 24/03/04,23:48:46,05,09,1, 11.9,1,1, 0.010, 10474.808, 399.001, 52760.017 24/03/04,23:48:46,06,09,1, 11.9,1,1, 0.010, 10474.788, 399.008, 52760.066 24/03/04,23:48:46,07,09,1, 11.9,1,1, 0.010, 10474.805, 399.027, 52760.029 24/03/04,23:48:46,08,09,1, 11.9,1,1, 0.010, 10474.804, 399.048, 52759.998 24/03/04,23:48:46,09,09,1, 11.9,1,1, 0.010, 10474.810, 399.022, 52759.999 24/03/04,23:48:46,10,09,1, 11.9,1,1, 0.010, 10474.826, 399.037, 52759.997 24/03/04,23:48:46,11,09,1, 11.9,1,1, 0.010, 10474.817, 399.092, 52760.112 24/03/04,23:48:46,12,09,1, 11.9,1,1, 0.010, 10474.816, 399.090, 52760.000 24/03/04,23:48:46,13,09,1, 11.9,1,1, 0.010, 10474.842, 399.097, 52760.067 24/03/04,23:48:46,14,09,1, 11.9,1,1, 0.010, 10474.797, 399.136, 52760.082 24/03/04,23:48:46,15,09,1, 11.9,1,1, 0.010, 10474.818, 399.120, 52760.080 24/03/04,23:48:46,16,09,1, 11.9,1,1, 0.010, 10474.803, 399.148, 52760.075 24/03/04,23:48:46,17,09,1, 11.9,1,1, 0.010, 10474.811, 399.146, 52760.156 24/03/04,23:48:46,18,09,1, 11.9,1,1, 0.010, 10474.835, 399.161, 52760.111 24/03/04,23:48:46,19,09,1, 11.9,1,1, 0.010, 10474.825, 399.182, 52760.081 24/03/04,23:48:47,00,09,1, 11.9,1,1, 0.009, 10474.823, 399.182, 52760.081 24/03/04,23:48:47,01,09,1, 11.9,1,1, 0.009, 10474.820, 399.218, 52760.178 24/03/04,23:48:47,02,09,1, 11.9,1,1, 0.009, 10474.829, 399.229, 52760.174 24/03/04,23:48:47,03,09,1, 11.9,1,1, 0.009, 10474.840, 399.234, 52760.137 24/03/04,23:48:47,04,09,1, 11.9,1,1, 0.009, 10474.843, 399.269, 52760.123 24/03/04,23:48:47,05,09,1, 11.9,1,1, 0.009, 10474.822, 399.259, 52760.154 24/03/04,23:48:47,06,09,1, 11.9,1,1, 0.009, 10474.829, 399.247, 52760.074 24/03/04,23:48:47,07,09,1, 11.9,1,1, 0.009, 10474.824, 399.275, 52760.145 24/03/04,23:48:47,08,09,1, 11.9,1,1, 0.009, 10474.827, 399.302, 52760.137 24/03/04,23:48:47,09,09,1, 11.9,1,1, 0.009, 10474.847, 399.313, 52760.123 24/03/04,23:48:47,10,09,1, 11.9,1,1, 0.009, 10474.846, 399.309, 52760.146 24/03/04,23:48:47,11,09,1, 11.9,1,1, 0.009, 10474.832, 399.345, 52760.201 24/03/04,23:48:47,12,09,1, 11.9,1,1, 0.009, 10474.862, 399.362, 52760.172 24/03/04,23:48:47,13,09,1, 11.9,1,1, 0.009, 10474.839, 399.374, 52760.134 24/03/04,23:48:47,14,09,1, 11.9,1,1, 0.009, 10474.839, 399.353, 52760.088 24/03/04,23:48:47,15,09,1, 11.9,1,1, 0.009, 10474.827, 399.373, 52760.172 24/03/04,23:48:47,16,09,1, 11.9,1,1, 0.009, 10474.848, 399.404, 52760.136 24/03/04,23:48:47,17,09,1, 11.9,1,1, 0.009, 10474.865, 399.396, 52760.097 24/03/04,23:48:47,18,09,1, 11.9,1,1, 0.009, 10474.863, 399.441, 52760.121 24/03/04,23:48:47,19,09,1, 11.9,1,1, 0.009, 10474.850, 399.410, 52760.088 24/03/04,23:48:48,00,09,1, 11.8,1,1, 0.011, 10474.848, 399.410, 52760.088 24/03/04,23:48:48,01,09,1, 11.8,1,1, 0.011, 10474.833, 399.422, 52760.042 24/03/04,23:48:48,02,09,1, 11.8,1,1, 0.011, 10474.856, 399.452, 52760.147 24/03/04,23:48:48,03,09,1, 11.8,1,1, 0.011, 10474.841, 399.441, 52760.186 24/03/04,23:48:48,04,09,1, 11.8,1,1, 0.011, 10474.848, 399.453, 52760.109 24/03/04,23:48:48,05,09,1, 11.8,1,1, 0.011, 10474.863, 399.463, 52760.079 24/03/04,23:48:48,06,09,1, 11.8,1,1, 0.011, 10474.861, 399.485, 52760.185 24/03/04,23:48:48,07,09,1, 11.8,1,1, 0.011, 10474.891, 399.496, 52760.100 24/03/04,23:48:48,08,09,1, 11.8,1,1, 0.011, 10474.848, 399.499, 52760.205 24/03/04,23:48:48,09,09,1, 11.8,1,1, 0.011, 10474.857, 399.494, 52760.124 24/03/04,23:48:48,10,09,1, 11.8,1,1, 0.011, 10474.852, 399.485, 52760.100 24/03/04,23:48:48,11,09,1, 11.8,1,1, 0.011, 10474.881, 399.529, 52760.145 24/03/04,23:48:48,12,09,1, 11.8,1,1, 0.011, 10474.860, 399.535, 52760.175 24/03/04,23:48:48,13,09,1, 11.8,1,1, 0.011, 10474.881, 399.512, 52760.090 24/03/04,23:48:48,14,09,1, 11.8,1,1, 0.011, 10474.882, 399.524, 52760.168 24/03/04,23:48:48,15,09,1, 11.8,1,1, 0.011, 10474.899, 399.529, 52760.091 24/03/04,23:48:48,16,09,1, 11.8,1,1, 0.011, 10474.879, 399.555, 52760.163 24/03/04,23:48:48,17,09,1, 11.8,1,1, 0.011, 10474.902, 399.554, 52760.121 24/03/04,23:48:48,18,09,1, 11.8,1,1, 0.011, 10474.884, 399.563, 52760.207 24/03/04,23:48:48,19,09,1, 11.8,1,1, 0.011, 10474.908, 399.536, 52760.067 24/03/04,23:48:49,00,10,1, 11.9,1,1, 0.011, 10474.906, 399.536, 52760.067 24/03/04,23:48:49,01,10,1, 11.9,1,1, 0.011, 10474.914, 399.587, 52760.164 24/03/04,23:48:49,02,10,1, 11.9,1,1, 0.011, 10474.903, 399.574, 52760.146 24/03/04,23:48:49,03,10,1, 11.9,1,1, 0.011, 10474.909, 399.581, 52760.058 24/03/04,23:48:49,04,10,1, 11.9,1,1, 0.011, 10474.922, 399.606, 52760.147 24/03/04,23:48:49,05,10,1, 11.9,1,1, 0.011, 10474.916, 399.583, 52760.120 24/03/04,23:48:49,06,10,1, 11.9,1,1, 0.011, 10474.938, 399.582, 52760.125 24/03/04,23:48:49,07,10,1, 11.9,1,1, 0.011, 10474.927, 399.595, 52760.079 24/03/04,23:48:49,08,10,1, 11.9,1,1, 0.011, 10474.937, 399.588, 52760.163 24/03/04,23:48:49,09,10,1, 11.9,1,1, 0.011, 10474.930, 399.614, 52760.057 24/03/04,23:48:49,10,10,1, 11.9,1,1, 0.011, 10474.938, 399.578, 52760.092 24/03/04,23:48:49,11,10,1, 11.9,1,1, 0.011, 10474.934, 399.592, 52760.086 24/03/04,23:48:49,12,10,1, 11.9,1,1, 0.011, 10474.952, 399.585, 52760.118 24/03/04,23:48:49,13,10,1, 11.9,1,1, 0.011, 10474.951, 399.616, 52760.086 24/03/04,23:48:49,14,10,1, 11.9,1,1, 0.011, 10474.975, 399.615, 52760.119 24/03/04,23:48:49,15,10,1, 11.9,1,1, 0.011, 10474.929, 399.608, 52760.089 24/03/04,23:48:49,16,10,1, 11.9,1,1, 0.011, 10474.961, 399.586, 52760.068 24/03/04,23:48:49,17,10,1, 11.9,1,1, 0.011, 10474.968, 399.602, 52760.111 24/03/04,23:48:49,18,10,1, 11.9,1,1, 0.011, 10474.993, 399.607, 52760.120 24/03/04,23:48:49,19,10,1, 11.9,1,1, 0.011, 10475.023, 399.600, 52759.973 24/03/04,23:48:50,00,09,1, 11.9,1,1, 0.009, 10475.023, 399.600, 52759.973 24/03/04,23:48:50,01,09,1, 11.9,1,1, 0.009, 10474.975, 399.589, 52760.070 24/03/04,23:48:50,02,09,1, 11.9,1,1, 0.009, 10474.978, 399.610, 52760.137 24/03/04,23:48:50,03,09,1, 11.9,1,1, 0.009, 10474.982, 399.601, 52760.086 24/03/04,23:48:50,04,09,1, 11.9,1,1, 0.009, 10474.998, 399.572, 52760.065 24/03/04,23:48:50,05,09,1, 11.9,1,1, 0.009, 10474.982, 399.602, 52760.123 24/03/04,23:48:50,06,09,1, 11.9,1,1, 0.009, 10474.989, 399.621, 52760.110 24/03/04,23:48:50,07,09,1, 11.9,1,1, 0.009, 10475.018, 399.611, 52760.077 24/03/04,23:48:50,08,09,1, 11.9,1,1, 0.009, 10475.019, 399.588, 52760.026 24/03/04,23:48:50,09,09,1, 11.9,1,1, 0.009, 10475.003, 399.578, 52760.030 24/03/04,23:48:50,10,09,1, 11.9,1,1, 0.009, 10475.029, 399.552, 52760.101 24/03/04,23:48:50,11,09,1, 11.9,1,1, 0.009, 10475.005, 399.560, 52760.060 24/03/04,23:48:50,12,09,1, 11.9,1,1, 0.009, 10475.033, 399.548, 52760.044 24/03/04,23:48:50,13,09,1, 11.9,1,1, 0.009, 10475.025, 399.563, 52760.114 24/03/04,23:48:50,14,09,1, 11.9,1,1, 0.009, 10475.044, 399.529, 52760.075 24/03/04,23:48:50,15,09,1, 11.9,1,1, 0.009, 10475.050, 399.544, 52760.065 24/03/04,23:48:50,16,09,1, 11.9,1,1, 0.009, 10475.050, 399.547, 52760.094 24/03/04,23:48:50,17,09,1, 11.9,1,1, 0.009, 10475.059, 399.546, 52760.078 24/03/04,23:48:50,18,09,1, 11.9,1,1, 0.009, 10475.069, 399.549, 52760.103 24/03/04,23:48:50,19,09,1, 11.9,1,1, 0.009, 10475.071, 399.537, 52760.019 24/03/04,23:48:51,00,09,1, 11.9,1,1, 0.010, 10475.065, 399.537, 52760.019 24/03/04,23:48:51,01,09,1, 11.9,1,1, 0.010, 10475.077, 399.523, 52760.041 24/03/04,23:48:51,02,09,1, 11.9,1,1, 0.010, 10475.065, 399.534, 52760.046 24/03/04,23:48:51,03,09,1, 11.9,1,1, 0.010, 10475.058, 399.517, 52759.978 24/03/04,23:48:51,04,09,1, 11.9,1,1, 0.010, 10475.096, 399.538, 52760.113 24/03/04,23:48:51,05,09,1, 11.9,1,1, 0.010, 10475.064, 399.547, 52760.071 24/03/04,23:48:51,06,09,1, 11.9,1,1, 0.010, 10475.084, 399.521, 52760.011 24/03/04,23:48:51,07,09,1, 11.9,1,1, 0.010, 10475.059, 399.483, 52760.039 24/03/04,23:48:51,08,09,1, 11.9,1,1, 0.010, 10475.074, 399.491, 52760.052 24/03/04,23:48:51,09,09,1, 11.9,1,1, 0.010, 10475.094, 399.513, 52760.070 24/03/04,23:48:51,10,09,1, 11.9,1,1, 0.010, 10475.086, 399.476, 52760.032 24/03/04,23:48:51,11,09,1, 11.9,1,1, 0.010, 10475.084, 399.461, 52760.040 24/03/04,23:48:51,12,09,1, 11.9,1,1, 0.010, 10475.101, 399.487, 52760.016 24/03/04,23:48:51,13,09,1, 11.9,1,1, 0.010, 10475.084, 399.496, 52760.052 24/03/04,23:48:51,14,09,1, 11.9,1,1, 0.010, 10475.098, 399.470, 52760.018 24/03/04,23:48:51,15,09,1, 11.9,1,1, 0.010, 10475.113, 399.477, 52759.999 24/03/04,23:48:51,16,09,1, 11.9,1,1, 0.010, 10475.081, 399.444, 52759.996 24/03/04,23:48:51,17,09,1, 11.9,1,1, 0.010, 10475.086, 399.438, 52760.041 24/03/04,23:48:51,18,09,1, 11.9,1,1, 0.010, 10475.113, 399.444, 52760.051 24/03/04,23:48:51,19,09,1, 11.9,1,1, 0.010, 10475.108, 399.427, 52760.032 24/03/04,23:48:52,00,09,1, 11.9,1,1, 0.011, 10475.106, 399.427, 52760.032 24/03/04,23:48:52,01,09,1, 11.9,1,1, 0.011, 10475.084, 399.395, 52760.090 24/03/04,23:48:52,02,09,1, 11.9,1,1, 0.011, 10475.129, 399.394, 52759.920 24/03/04,23:48:52,03,09,1, 11.9,1,1, 0.011, 10475.125, 399.412, 52759.960 24/03/04,23:48:52,04,09,1, 11.9,1,1, 0.011, 10475.119, 399.393, 52759.972 24/03/04,23:48:52,05,09,1, 11.9,1,1, 0.011, 10475.120, 399.401, 52759.951 24/03/04,23:48:52,06,09,1, 11.9,1,1, 0.011, 10475.096, 399.417, 52759.923 24/03/04,23:48:52,07,09,1, 11.9,1,1, 0.011, 10475.126, 399.391, 52760.010 24/03/04,23:48:52,08,09,1, 11.9,1,1, 0.011, 10475.124, 399.389, 52759.940 24/03/04,23:48:52,09,09,1, 11.9,1,1, 0.011, 10475.113, 399.398, 52759.997 24/03/04,23:48:52,10,09,1, 11.9,1,1, 0.011, 10475.140, 399.373, 52760.063 24/03/04,23:48:52,11,09,1, 11.9,1,1, 0.011, 10475.117, 399.347, 52759.902 24/03/04,23:48:52,12,09,1, 11.9,1,1, 0.011, 10475.128, 399.346, 52760.006 24/03/04,23:48:52,13,09,1, 11.9,1,1, 0.011, 10475.106, 399.352, 52759.983 24/03/04,23:48:52,14,09,1, 11.9,1,1, 0.011, 10475.129, 399.321, 52760.003 24/03/04,23:48:52,15,09,1, 11.9,1,1, 0.011, 10475.128, 399.334, 52759.942 24/03/04,23:48:52,16,09,1, 11.9,1,1, 0.011, 10475.150, 399.305, 52759.890 24/03/04,23:48:52,17,09,1, 11.9,1,1, 0.011, 10475.159, 399.302, 52759.889 24/03/04,23:48:52,18,09,1, 11.9,1,1, 0.011, 10475.138, 399.280, 52759.953 24/03/04,23:48:52,19,09,1, 11.9,1,1, 0.011, 10475.176, 399.274, 52759.900 24/03/04,23:48:53,00,09,1, 11.9,1,1, 0.006, 10475.173, 399.274, 52759.900 24/03/04,23:48:53,01,09,1, 11.9,1,1, 0.006, 10475.167, 399.275, 52759.885 24/03/04,23:48:53,02,09,1, 11.9,1,1, 0.006, 10475.153, 399.274, 52759.937 24/03/04,23:48:53,03,09,1, 11.9,1,1, 0.006, 10475.163, 399.240, 52759.882 24/03/04,23:48:53,04,09,1, 11.9,1,1, 0.006, 10475.151, 399.233, 52759.795 24/03/04,23:48:53,05,09,1, 11.9,1,1, 0.006, 10475.164, 399.202, 52759.833 24/03/04,23:48:53,06,09,1, 11.9,1,1, 0.006, 10475.161, 399.218, 52759.841 24/03/04,23:48:53,07,09,1, 11.9,1,1, 0.006, 10475.183, 399.210, 52759.836 24/03/04,23:48:53,08,09,1, 11.9,1,1, 0.006, 10475.180, 399.201, 52759.854 24/03/04,23:48:53,09,09,1, 11.9,1,1, 0.006, 10475.173, 399.142, 52759.652 24/03/04,23:48:53,10,09,1, 11.9,1,1, 0.006, 10475.163, 399.190, 52759.890 24/03/04,23:48:53,11,09,1, 11.9,1,1, 0.006, 10475.184, 399.135, 52759.920 24/03/04,23:48:53,12,09,1, 11.9,1,1, 0.006, 10475.200, 399.147, 52759.912 24/03/04,23:48:53,13,09,1, 11.9,1,1, 0.006, 10475.171, 399.144, 52759.861 24/03/04,23:48:53,14,09,1, 11.9,1,1, 0.006, 10475.210, 399.132, 52759.825 24/03/04,23:48:53,15,09,1, 11.9,1,1, 0.006, 10475.200, 399.096, 52759.813 24/03/04,23:48:53,16,09,1, 11.9,1,1, 0.006, 10475.200, 399.079, 52759.823 24/03/04,23:48:53,17,09,1, 11.9,1,1, 0.006, 10475.201, 399.068, 52759.792 24/03/04,23:48:53,18,09,1, 11.9,1,1, 0.006, 10475.201, 399.082, 52759.871 24/03/04,23:48:53,19,09,1, 11.9,1,1, 0.006, 10475.203, 399.049, 52759.785 24/03/04,23:48:54,00,08,1, 11.8,1,1, 0.011, 10475.198, 399.049, 52759.785 24/03/04,23:48:54,01,08,1, 11.8,1,1, 0.011, 10475.226, 399.049, 52759.839 24/03/04,23:48:54,02,08,1, 11.8,1,1, 0.011, 10475.215, 398.998, 52759.810 24/03/04,23:48:54,03,08,1, 11.8,1,1, 0.011, 10475.207, 399.004, 52759.826 24/03/04,23:48:54,04,08,1, 11.8,1,1, 0.011, 10475.224, 398.958, 52759.858 24/03/04,23:48:54,05,08,1, 11.8,1,1, 0.011, 10475.215, 398.961, 52759.840 24/03/04,23:48:54,06,08,1, 11.8,1,1, 0.011, 10475.223, 398.970, 52759.853 24/03/04,23:48:54,07,08,1, 11.8,1,1, 0.011, 10475.218, 398.941, 52759.775 24/03/04,23:48:54,08,08,1, 11.8,1,1, 0.011, 10475.249, 398.946, 52759.785 24/03/04,23:48:54,09,08,1, 11.8,1,1, 0.011, 10475.253, 398.936, 52759.826 24/03/04,23:48:54,10,08,1, 11.8,1,1, 0.011, 10475.222, 398.896, 52759.745 24/03/04,23:48:54,11,08,1, 11.8,1,1, 0.011, 10475.243, 398.879, 52759.841 24/03/04,23:48:54,12,08,1, 11.8,1,1, 0.011, 10475.240, 398.867, 52759.813 24/03/04,23:48:54,13,08,1, 11.8,1,1, 0.011, 10475.244, 398.874, 52759.749 24/03/04,23:48:54,14,08,1, 11.8,1,1, 0.011, 10475.256, 398.857, 52759.813 24/03/04,23:48:54,15,08,1, 11.8,1,1, 0.011, 10475.286, 398.821, 52759.686 24/03/04,23:48:54,16,08,1, 11.8,1,1, 0.011, 10475.279, 398.810, 52759.705 24/03/04,23:48:54,17,08,1, 11.8,1,1, 0.011, 10475.240, 398.790, 52759.691 24/03/04,23:48:54,18,08,1, 11.8,1,1, 0.011, 10475.251, 398.783, 52759.692 24/03/04,23:48:54,19,08,1, 11.8,1,1, 0.011, 10475.255, 398.800, 52759.812 24/03/04,23:48:55,00,09,1, 11.9,1,1, 0.014, 10475.248, 398.800, 52759.812 24/03/04,23:48:55,01,09,1, 11.9,1,1, 0.014, 10475.263, 398.732, 52759.679 24/03/04,23:48:55,02,09,1, 11.9,1,1, 0.014, 10475.251, 398.732, 52759.728 24/03/04,23:48:55,03,09,1, 11.9,1,1, 0.014, 10475.250, 398.735, 52759.711 24/03/04,23:48:55,04,09,1, 11.9,1,1, 0.014, 10475.264, 398.728, 52759.672 24/03/04,23:48:55,05,09,1, 11.9,1,1, 0.014, 10475.264, 398.739, 52759.729 24/03/04,23:48:55,06,09,1, 11.9,1,1, 0.014, 10475.260, 398.690, 52759.704 24/03/04,23:48:55,07,09,1, 11.9,1,1, 0.014, 10475.266, 398.681, 52759.716 24/03/04,23:48:55,08,09,1, 11.9,1,1, 0.014, 10475.250, 398.634, 52759.689 24/03/04,23:48:55,09,09,1, 11.9,1,1, 0.014, 10475.279, 398.621, 52759.660 24/03/04,23:48:55,10,09,1, 11.9,1,1, 0.014, 10475.257, 398.648, 52759.685 24/03/04,23:48:55,11,09,1, 11.9,1,1, 0.014, 10475.291, 398.593, 52759.437 24/03/04,23:48:55,12,09,1, 11.9,1,1, 0.014, 10475.241, 398.596, 52759.444 24/03/04,23:48:55,13,09,1, 11.9,1,1, 0.014, 10475.261, 398.591, 52759.695 24/03/04,23:48:55,14,09,1, 11.9,1,1, 0.014, 10475.285, 398.582, 52759.690 24/03/04,23:48:55,15,09,1, 11.9,1,1, 0.014, 10475.275, 398.562, 52759.705 24/03/04,23:48:55,16,09,1, 11.9,1,1, 0.014, 10475.288, 398.553, 52759.627 24/03/04,23:48:55,17,09,1, 11.9,1,1, 0.014, 10475.273, 398.535, 52759.694 24/03/04,23:48:55,18,09,1, 11.9,1,1, 0.014, 10475.271, 398.511, 52759.584 24/03/04,23:48:55,19,09,1, 11.9,1,1, 0.014, 10475.273, 398.501, 52759.706 24/03/04,23:48:56,00,08,1, 11.9,1,1, 0.006, 10475.265, 398.501, 52759.706 24/03/04,23:48:56,01,08,1, 11.9,1,1, 0.006, 10475.277, 398.471, 52759.641 24/03/04,23:48:56,02,08,1, 11.9,1,1, 0.006, 10475.267, 398.473, 52759.590 24/03/04,23:48:56,03,08,1, 11.9,1,1, 0.006, 10475.267, 398.444, 52759.663 24/03/04,23:48:56,04,08,1, 11.9,1,1, 0.006, 10475.282, 398.461, 52759.623 24/03/04,23:48:56,05,08,1, 11.9,1,1, 0.006, 10475.305, 398.444, 52759.685 24/03/04,23:48:56,06,08,1, 11.9,1,1, 0.006, 10475.278, 398.408, 52759.608 24/03/04,23:48:56,07,08,1, 11.9,1,1, 0.006, 10475.278, 398.398, 52759.589 24/03/04,23:48:56,08,08,1, 11.9,1,1, 0.006, 10475.286, 398.408, 52759.592 24/03/04,23:48:56,09,08,1, 11.9,1,1, 0.006, 10475.287, 398.367, 52759.524 24/03/04,23:48:56,10,08,1, 11.9,1,1, 0.006, 10475.286, 398.338, 52759.635 24/03/04,23:48:56,11,08,1, 11.9,1,1, 0.006, 10475.286, 398.354, 52759.600 24/03/04,23:48:56,12,08,1, 11.9,1,1, 0.006, 10475.289, 398.316, 52759.607 24/03/04,23:48:56,13,08,1, 11.9,1,1, 0.006, 10475.287, 398.347, 52759.540 24/03/04,23:48:56,14,08,1, 11.9,1,1, 0.006, 10475.279, 398.299, 52759.617 24/03/04,23:48:56,15,08,1, 11.9,1,1, 0.006, 10475.283, 398.296, 52759.611 24/03/04,23:48:56,16,08,1, 11.9,1,1, 0.006, 10475.301, 398.299, 52759.606 24/03/04,23:48:56,17,08,1, 11.9,1,1, 0.006, 10475.283, 398.270, 52759.574 24/03/04,23:48:56,18,08,1, 11.9,1,1, 0.006, 10475.283, 398.247, 52759.530 24/03/04,23:48:56,19,08,1, 11.9,1,1, 0.006, 10475.302, 398.238, 52759.580 24/03/04,23:48:57,00,08,1, 11.9,1,1, 0.007, 10475.298, 398.238, 52759.580 24/03/04,23:48:57,01,08,1, 11.9,1,1, 0.007, 10475.305, 398.262, 52759.621 24/03/04,23:48:57,02,08,1, 11.9,1,1, 0.007, 10475.306, 398.192, 52759.533 24/03/04,23:48:57,03,08,1, 11.9,1,1, 0.007, 10475.342, 398.200, 52759.569 24/03/04,23:48:57,04,08,1, 11.9,1,1, 0.007, 10475.325, 398.210, 52759.559 24/03/04,23:48:57,05,08,1, 11.9,1,1, 0.007, 10475.326, 398.177, 52759.794 24/03/04,23:48:57,06,08,1, 11.9,1,1, 0.007, 10475.292, 398.140, 52759.499 24/03/04,23:48:57,07,08,1, 11.9,1,1, 0.007, 10475.280, 398.157, 52759.662 24/03/04,23:48:57,08,08,1, 11.9,1,1, 0.007, 10475.303, 398.163, 52759.642 24/03/04,23:48:57,09,08,1, 11.9,1,1, 0.007, 10475.344, 398.162, 52759.542 24/03/04,23:48:57,10,08,1, 11.9,1,1, 0.007, 10475.346, 398.139, 52759.535 24/03/04,23:48:57,11,08,1, 11.9,1,1, 0.007, 10475.328, 398.115, 52759.579 24/03/04,23:48:57,12,08,1, 11.9,1,1, 0.007, 10475.352, 398.126, 52759.660 24/03/04,23:48:57,13,08,1, 11.9,1,1, 0.007, 10475.355, 398.114, 52759.540 24/03/04,23:48:57,14,08,1, 11.9,1,1, 0.007, 10475.328, 398.083, 52759.564 24/03/04,23:48:57,15,08,1, 11.9,1,1, 0.007, 10475.342, 398.065, 52759.582 24/03/04,23:48:57,16,08,1, 11.9,1,1, 0.007, 10475.350, 398.120, 52759.562 24/03/04,23:48:57,17,08,1, 11.9,1,1, 0.007, 10475.351, 398.075, 52759.489 24/03/04,23:48:57,18,08,1, 11.9,1,1, 0.007, 10475.353, 398.070, 52759.513 24/03/04,23:48:57,19,08,1, 11.9,1,1, 0.007, 10475.372, 398.056, 52759.468 24/03/04,23:48:58,00,08,1, 11.8,1,1, 0.007, 10475.365, 398.056, 52759.468 24/03/04,23:48:58,01,08,1, 11.8,1,1, 0.007, 10475.375, 398.056, 52759.534 24/03/04,23:48:58,02,08,1, 11.8,1,1, 0.007, 10475.373, 398.033, 52759.478 24/03/04,23:48:58,03,08,1, 11.8,1,1, 0.007, 10475.356, 397.994, 52759.458 24/03/04,23:48:58,04,08,1, 11.8,1,1, 0.007, 10475.371, 397.976, 52759.487 24/03/04,23:48:58,05,08,1, 11.8,1,1, 0.007, 10475.380, 398.006, 52759.515 24/03/04,23:48:58,06,08,1, 11.8,1,1, 0.007, 10475.362, 397.961, 52759.507 24/03/04,23:48:58,07,08,1, 11.8,1,1, 0.007, 10475.371, 397.999, 52759.469 24/03/04,23:48:58,08,08,1, 11.8,1,1, 0.007, 10475.377, 397.988, 52759.543 24/03/04,23:48:58,09,08,1, 11.8,1,1, 0.007, 10475.419, 397.954, 52759.519 24/03/04,23:48:58,10,08,1, 11.8,1,1, 0.007, 10475.370, 397.925, 52759.502 24/03/04,23:48:58,11,08,1, 11.8,1,1, 0.007, 10475.404, 397.939, 52759.504 24/03/04,23:48:58,12,08,1, 11.8,1,1, 0.007, 10475.396, 397.940, 52759.515 24/03/04,23:48:58,13,08,1, 11.8,1,1, 0.007, 10475.402, 397.951, 52759.497 24/03/04,23:48:58,14,08,1, 11.8,1,1, 0.007, 10475.408, 397.907, 52759.516 24/03/04,23:48:58,15,08,1, 11.8,1,1, 0.007, 10475.375, 397.906, 52759.474 24/03/04,23:48:58,16,08,1, 11.8,1,1, 0.007, 10475.391, 397.893, 52759.487 24/03/04,23:48:58,17,08,1, 11.8,1,1, 0.007, 10475.412, 397.904, 52759.482 24/03/04,23:48:58,18,08,1, 11.8,1,1, 0.007, 10475.398, 397.878, 52759.466 24/03/04,23:48:58,19,08,1, 11.8,1,1, 0.007, 10475.413, 397.881, 52759.441 24/03/04,23:48:59,00,08,1, 11.9,1,1, 0.008, 10475.407, 397.881, 52759.441 24/03/04,23:48:59,01,08,1, 11.9,1,1, 0.008, 10475.410, 397.857, 52759.436 24/03/04,23:48:59,02,08,1, 11.9,1,1, 0.008, 10475.407, 397.844, 52759.444 24/03/04,23:48:59,03,08,1, 11.9,1,1, 0.008, 10475.433, 397.829, 52759.394 24/03/04,23:48:59,04,08,1, 11.9,1,1, 0.008, 10475.441, 397.808, 52759.387 24/03/04,23:48:59,05,08,1, 11.9,1,1, 0.008, 10475.439, 397.836, 52759.433 24/03/04,23:48:59,06,08,1, 11.9,1,1, 0.008, 10475.431, 397.816, 52759.463 24/03/04,23:48:59,07,08,1, 11.9,1,1, 0.008, 10475.418, 397.808, 52759.446 24/03/04,23:48:59,08,08,1, 11.9,1,1, 0.008, 10475.428, 397.811, 52759.447 24/03/04,23:48:59,09,08,1, 11.9,1,1, 0.008, 10475.432, 397.789, 52759.455 24/03/04,23:48:59,10,08,1, 11.9,1,1, 0.008, 10475.441, 397.785, 52759.440 24/03/04,23:48:59,11,08,1, 11.9,1,1, 0.008, 10475.449, 397.764, 52759.414 24/03/04,23:48:59,12,08,1, 11.9,1,1, 0.008, 10475.467, 397.774, 52759.485 24/03/04,23:48:59,13,08,1, 11.9,1,1, 0.008, 10475.428, 397.779, 52759.467 24/03/04,23:48:59,14,08,1, 11.9,1,1, 0.008, 10475.423, 397.751, 52759.387 24/03/04,23:48:59,15,08,1, 11.9,1,1, 0.008, 10475.435, 397.747, 52759.395 24/03/04,23:48:59,16,08,1, 11.9,1,1, 0.008, 10475.442, 397.741, 52759.423 24/03/04,23:48:59,17,08,1, 11.9,1,1, 0.008, 10475.470, 397.729, 52759.457 24/03/04,23:48:59,18,08,1, 11.9,1,1, 0.008, 10475.445, 397.712, 52759.387 24/03/04,23:48:59,19,08,1, 11.9,1,1, 0.008, 10475.460, 397.743, 52759.462 24/03/04,23:49:00,00,08,1, 12.0,1,1, 0.008, 10475.457, 397.743, 52759.462 24/03/04,23:49:00,01,08,1, 12.0,1,1, 0.008, 10475.467, 397.716, 52759.397 24/03/04,23:49:00,02,08,1, 12.0,1,1, 0.008, 10475.456, 397.676, 52759.218 24/03/04,23:49:00,03,08,1, 12.0,1,1, 0.008, 10475.451, 397.676, 52759.317 24/03/04,23:49:00,04,08,1, 12.0,1,1, 0.008, 10475.454, 397.669, 52759.289 24/03/04,23:49:00,05,08,1, 12.0,1,1, 0.008, 10475.477, 397.671, 52759.324 24/03/04,23:49:00,06,08,1, 12.0,1,1, 0.008, 10475.463, 397.640, 52759.259 24/03/04,23:49:00,07,08,1, 12.0,1,1, 0.008, 10475.522, 397.622, 52759.252 24/03/04,23:49:00,08,08,1, 12.0,1,1, 0.008, 10475.471, 397.640, 52759.225 24/03/04,23:49:00,09,08,1, 12.0,1,1, 0.008, 10475.515, 397.643, 52759.219 24/03/04,23:49:00,10,08,1, 12.0,1,1, 0.008, 10475.478, 397.605, 52759.262 24/03/04,23:49:00,11,08,1, 12.0,1,1, 0.008, 10475.506, 397.604, 52759.269 24/03/04,23:49:00,12,08,1, 12.0,1,1, 0.008, 10475.503, 397.579, 52759.278 24/03/04,23:49:00,13,08,1, 12.0,1,1, 0.008, 10475.516, 397.630, 52759.319 24/03/04,23:49:00,14,08,1, 12.0,1,1, 0.008, 10475.503, 397.612, 52759.292 24/03/04,23:49:00,15,08,1, 12.0,1,1, 0.008, 10475.492, 397.612, 52759.260 24/03/04,23:49:00,16,08,1, 12.0,1,1, 0.008, 10475.537, 397.603, 52759.245 24/03/04,23:49:00,17,08,1, 12.0,1,1, 0.008, 10475.522, 397.582, 52759.235 24/03/04,23:49:00,18,08,1, 12.0,1,1, 0.008, 10475.510, 397.561, 52759.217 24/03/04,23:49:00,19,08,1, 12.0,1,1, 0.008, 10475.521, 397.561, 52759.204 24/03/04,23:49:01,00,09,1, 11.9,1,1, 0.010, 10475.515, 397.561, 52759.204 24/03/04,23:49:01,01,09,1, 11.9,1,1, 0.010, 10475.527, 397.573, 52759.266 24/03/04,23:49:01,02,09,1, 11.9,1,1, 0.010, 10475.560, 397.553, 52759.270 24/03/04,23:49:01,03,09,1, 11.9,1,1, 0.010, 10475.541, 397.530, 52759.289 24/03/04,23:49:01,04,09,1, 11.9,1,1, 0.010, 10475.554, 397.525, 52759.255 24/03/04,23:49:01,05,09,1, 11.9,1,1, 0.010, 10475.547, 397.531, 52759.256 24/03/04,23:49:01,06,09,1, 11.9,1,1, 0.010, 10475.552, 397.497, 52759.224 24/03/04,23:49:01,07,09,1, 11.9,1,1, 0.010, 10475.559, 397.497, 52759.213 24/03/04,23:49:01,08,09,1, 11.9,1,1, 0.010, 10475.561, 397.508, 52759.238 24/03/04,23:49:01,09,09,1, 11.9,1,1, 0.010, 10475.562, 397.468, 52759.195 24/03/04,23:49:01,10,09,1, 11.9,1,1, 0.010, 10475.565, 397.478, 52759.223 24/03/04,23:49:01,11,09,1, 11.9,1,1, 0.010, 10475.567, 397.479, 52759.158 24/03/04,23:49:01,12,09,1, 11.9,1,1, 0.010, 10475.568, 397.458, 52759.204 24/03/04,23:49:01,13,09,1, 11.9,1,1, 0.010, 10475.552, 397.444, 52759.118 24/03/04,23:49:01,14,09,1, 11.9,1,1, 0.010, 10475.574, 397.453, 52759.256 24/03/04,23:49:01,15,09,1, 11.9,1,1, 0.010, 10475.592, 397.475, 52759.172 24/03/04,23:49:01,16,09,1, 11.9,1,1, 0.010, 10475.578, 397.441, 52759.206 24/03/04,23:49:01,17,09,1, 11.9,1,1, 0.010, 10475.604, 397.453, 52759.247 24/03/04,23:49:01,18,09,1, 11.9,1,1, 0.010, 10475.574, 397.436, 52759.233 24/03/04,23:49:01,19,09,1, 11.9,1,1, 0.010, 10475.575, 397.446, 52759.268 24/03/04,23:49:02,00,08,1, 11.9,1,1, 0.011, 10475.574, 397.446, 52759.268 24/03/04,23:49:02,01,08,1, 11.9,1,1, 0.011, 10475.597, 397.406, 52759.128 24/03/04,23:49:02,02,08,1, 11.9,1,1, 0.011, 10475.614, 397.411, 52759.172 24/03/04,23:49:02,03,08,1, 11.9,1,1, 0.011, 10475.577, 397.417, 52759.172 24/03/04,23:49:02,04,08,1, 11.9,1,1, 0.011, 10475.582, 397.404, 52759.182 24/03/04,23:49:02,05,08,1, 11.9,1,1, 0.011, 10475.598, 397.407, 52759.210 24/03/04,23:49:02,06,08,1, 11.9,1,1, 0.011, 10475.603, 397.413, 52759.208 24/03/04,23:49:02,07,08,1, 11.9,1,1, 0.011, 10475.599, 397.419, 52759.250 24/03/04,23:49:02,08,08,1, 11.9,1,1, 0.011, 10475.629, 397.388, 52759.100 24/03/04,23:49:02,09,08,1, 11.9,1,1, 0.011, 10475.607, 397.424, 52759.167 24/03/04,23:49:02,10,08,1, 11.9,1,1, 0.011, 10475.612, 397.400, 52759.156 24/03/04,23:49:02,11,08,1, 11.9,1,1, 0.011, 10475.625, 397.417, 52759.197 24/03/04,23:49:02,12,08,1, 11.9,1,1, 0.011, 10475.608, 397.437, 52759.233 24/03/04,23:49:02,13,08,1, 11.9,1,1, 0.011, 10475.600, 397.395, 52759.190 24/03/04,23:49:02,14,08,1, 11.9,1,1, 0.011, 10475.604, 397.424, 52759.191 24/03/04,23:49:02,15,08,1, 11.9,1,1, 0.011, 10475.608, 397.403, 52759.166 24/03/04,23:49:02,16,08,1, 11.9,1,1, 0.011, 10475.594, 397.435, 52759.159 24/03/04,23:49:02,17,08,1, 11.9,1,1, 0.011, 10475.606, 397.416, 52759.099 24/03/04,23:49:02,18,08,1, 11.9,1,1, 0.011, 10475.593, 397.439, 52759.161 24/03/04,23:49:02,19,08,1, 11.9,1,1, 0.011, 10475.621, 397.435, 52759.139 24/03/04,23:49:03,00,08,1, 12.0,1,1, 0.009, 10475.615, 397.435, 52759.139 24/03/04,23:49:03,01,08,1, 12.0,1,1, 0.009, 10475.580, 397.425, 52759.131 24/03/04,23:49:03,02,08,1, 12.0,1,1, 0.009, 10475.584, 397.464, 52759.185 24/03/04,23:49:03,03,08,1, 12.0,1,1, 0.009, 10475.606, 397.447, 52759.132 24/03/04,23:49:03,04,08,1, 12.0,1,1, 0.009, 10475.578, 397.473, 52759.129 24/03/04,23:49:03,05,08,1, 12.0,1,1, 0.009, 10475.585, 397.467, 52759.172 24/03/04,23:49:03,06,08,1, 12.0,1,1, 0.009, 10475.597, 397.477, 52759.160 24/03/04,23:49:03,07,08,1, 12.0,1,1, 0.009, 10475.563, 397.468, 52759.124 24/03/04,23:49:03,08,08,1, 12.0,1,1, 0.009, 10475.558, 397.471, 52759.225 24/03/04,23:49:03,09,08,1, 12.0,1,1, 0.009, 10475.563, 397.501, 52759.145 24/03/04,23:49:03,10,08,1, 12.0,1,1, 0.009, 10475.573, 397.494, 52759.168 24/03/04,23:49:03,11,08,1, 12.0,1,1, 0.009, 10475.538, 397.505, 52759.182 24/03/04,23:49:03,12,08,1, 12.0,1,1, 0.009, 10475.557, 397.498, 52759.111 24/03/04,23:49:03,13,08,1, 12.0,1,1, 0.009, 10475.541, 397.506, 52759.116 24/03/04,23:49:03,14,08,1, 12.0,1,1, 0.009, 10475.548, 397.525, 52759.145 24/03/04,23:49:03,15,08,1, 12.0,1,1, 0.009, 10475.549, 397.529, 52759.162 24/03/04,23:49:03,16,08,1, 12.0,1,1, 0.009, 10475.515, 397.546, 52759.196 24/03/04,23:49:03,17,08,1, 12.0,1,1, 0.009, 10475.538, 397.541, 52759.134 24/03/04,23:49:03,18,08,1, 12.0,1,1, 0.009, 10475.525, 397.526, 52759.166 24/03/04,23:49:03,19,08,1, 12.0,1,1, 0.009, 10475.512, 397.566, 52759.129 24/03/04,23:49:04,00,08,1, 11.9,1,1, 0.010, 10475.507, 397.566, 52759.129 24/03/04,23:49:04,01,08,1, 11.9,1,1, 0.010, 10475.483, 397.593, 52759.203 24/03/04,23:49:04,02,08,1, 11.9,1,1, 0.010, 10475.512, 397.594, 52759.171 24/03/04,23:49:04,03,08,1, 11.9,1,1, 0.010, 10475.494, 397.643, 52759.254 24/03/04,23:49:04,04,08,1, 11.9,1,1, 0.010, 10475.490, 397.625, 52759.155 24/03/04,23:49:04,05,08,1, 11.9,1,1, 0.010, 10475.483, 397.623, 52759.163 24/03/04,23:49:04,06,08,1, 11.9,1,1, 0.010, 10475.465, 397.618, 52759.175 24/03/04,23:49:04,07,08,1, 11.9,1,1, 0.010, 10475.476, 397.660, 52759.203 24/03/04,23:49:04,08,08,1, 11.9,1,1, 0.010, 10475.482, 397.670, 52759.231 24/03/04,23:49:04,09,08,1, 11.9,1,1, 0.010, 10475.432, 397.671, 52759.182 24/03/04,23:49:04,10,08,1, 11.9,1,1, 0.010, 10475.444, 397.680, 52759.134 24/03/04,23:49:04,11,08,1, 11.9,1,1, 0.010, 10475.439, 397.691, 52759.161 24/03/04,23:49:04,12,08,1, 11.9,1,1, 0.010, 10475.414, 397.720, 52759.143 24/03/04,23:49:04,13,08,1, 11.9,1,1, 0.010, 10475.410, 397.721, 52759.233 24/03/04,23:49:04,14,08,1, 11.9,1,1, 0.010, 10475.409, 397.738, 52759.252 24/03/04,23:49:04,15,08,1, 11.9,1,1, 0.010, 10475.406, 397.743, 52759.190 24/03/04,23:49:04,16,08,1, 11.9,1,1, 0.010, 10475.405, 397.756, 52759.154 24/03/04,23:49:04,17,08,1, 11.9,1,1, 0.010, 10475.393, 397.779, 52759.163 24/03/04,23:49:04,18,08,1, 11.9,1,1, 0.010, 10475.353, 397.805, 52759.240 24/03/04,23:49:04,19,08,1, 11.9,1,1, 0.010, 10475.366, 397.835, 52759.190 24/03/04,23:49:05,00,09,1, 11.8,1,1, 0.010, 10475.365, 397.835, 52759.190 24/03/04,23:49:05,01,09,1, 11.8,1,1, 0.010, 10475.349, 397.851, 52759.226 24/03/04,23:49:05,02,09,1, 11.8,1,1, 0.010, 10475.349, 397.830, 52759.198 24/03/04,23:49:05,03,09,1, 11.8,1,1, 0.010, 10475.339, 397.853, 52759.180 24/03/04,23:49:05,04,09,1, 11.8,1,1, 0.010, 10475.326, 397.866, 52759.210 24/03/04,23:49:05,05,09,1, 11.8,1,1, 0.010, 10475.341, 397.873, 52759.235 24/03/04,23:49:05,06,09,1, 11.8,1,1, 0.010, 10475.314, 397.897, 52759.233 24/03/04,23:49:05,07,09,1, 11.8,1,1, 0.010, 10475.327, 397.915, 52759.276 24/03/04,23:49:05,08,09,1, 11.8,1,1, 0.010, 10475.281, 397.915, 52759.204 24/03/04,23:49:05,09,09,1, 11.8,1,1, 0.010, 10475.276, 397.919, 52759.264 24/03/04,23:49:05,10,09,1, 11.8,1,1, 0.010, 10475.269, 397.973, 52759.277 24/03/04,23:49:05,11,09,1, 11.8,1,1, 0.010, 10475.247, 397.969, 52759.251 24/03/04,23:49:05,12,09,1, 11.8,1,1, 0.010, 10475.263, 397.982, 52759.207 24/03/04,23:49:05,13,09,1, 11.8,1,1, 0.010, 10475.253, 397.986, 52759.295 24/03/04,23:49:05,14,09,1, 11.8,1,1, 0.010, 10475.249, 398.000, 52759.328 24/03/04,23:49:05,15,09,1, 11.8,1,1, 0.010, 10475.250, 398.004, 52759.341 24/03/04,23:49:05,16,09,1, 11.8,1,1, 0.010, 10475.229, 398.008, 52759.242 24/03/04,23:49:05,17,09,1, 11.8,1,1, 0.010, 10475.212, 398.057, 52759.280 24/03/04,23:49:05,18,09,1, 11.8,1,1, 0.010, 10475.186, 398.065, 52759.311 24/03/04,23:49:05,19,09,1, 11.8,1,1, 0.010, 10475.183, 398.068, 52759.238 24/03/04,23:49:06,00,09,1, 11.9,1,1, 0.011, 10475.181, 398.068, 52759.238 24/03/04,23:49:06,01,09,1, 11.9,1,1, 0.011, 10475.172, 398.092, 52759.333 24/03/04,23:49:06,02,09,1, 11.9,1,1, 0.011, 10475.150, 398.103, 52759.322 24/03/04,23:49:06,03,09,1, 11.9,1,1, 0.011, 10475.141, 398.102, 52759.283 24/03/04,23:49:06,04,09,1, 11.9,1,1, 0.011, 10475.132, 398.140, 52759.384 24/03/04,23:49:06,05,09,1, 11.9,1,1, 0.011, 10475.096, 398.109, 52759.230 24/03/04,23:49:06,06,09,1, 11.9,1,1, 0.011, 10475.096, 398.150, 52759.320 24/03/04,23:49:06,07,09,1, 11.9,1,1, 0.011, 10475.099, 398.168, 52759.322 24/03/04,23:49:06,08,09,1, 11.9,1,1, 0.011, 10475.096, 398.205, 52759.276 24/03/04,23:49:06,09,09,1, 11.9,1,1, 0.011, 10475.066, 398.196, 52759.349 24/03/04,23:49:06,10,09,1, 11.9,1,1, 0.011, 10475.079, 398.229, 52759.354 24/03/04,23:49:06,11,09,1, 11.9,1,1, 0.011, 10475.051, 398.226, 52759.389 24/03/04,23:49:06,12,09,1, 11.9,1,1, 0.011, 10475.005, 398.208, 52759.214 24/03/04,23:49:06,13,09,1, 11.9,1,1, 0.011, 10475.048, 398.252, 52759.314 24/03/04,23:49:06,14,09,1, 11.9,1,1, 0.011, 10475.067, 398.281, 52759.268 24/03/04,23:49:06,15,09,1, 11.9,1,1, 0.011, 10475.027, 398.285, 52759.371 24/03/04,23:49:06,16,09,1, 11.9,1,1, 0.011, 10475.016, 398.284, 52759.390 24/03/04,23:49:06,17,09,1, 11.9,1,1, 0.011, 10475.028, 398.298, 52759.346 24/03/04,23:49:06,18,09,1, 11.9,1,1, 0.011, 10474.969, 398.305, 52759.383 24/03/04,23:49:06,19,09,1, 11.9,1,1, 0.011, 10474.991, 398.314, 52759.412 24/03/04,23:49:07,00,09,1, 11.8,1,1, 0.013, 10474.989, 398.314, 52759.412 24/03/04,23:49:07,01,09,1, 11.8,1,1, 0.013, 10474.943, 398.380, 52759.468 24/03/04,23:49:07,02,09,1, 11.8,1,1, 0.013, 10474.941, 398.366, 52759.353 24/03/04,23:49:07,03,09,1, 11.8,1,1, 0.013, 10474.921, 398.372, 52759.350 24/03/04,23:49:07,04,09,1, 11.8,1,1, 0.013, 10474.900, 398.358, 52759.312 24/03/04,23:49:07,05,09,1, 11.8,1,1, 0.013, 10474.901, 398.387, 52759.369 24/03/04,23:49:07,06,09,1, 11.8,1,1, 0.013, 10474.919, 398.396, 52759.341 24/03/04,23:49:07,07,09,1, 11.8,1,1, 0.013, 10474.889, 398.404, 52759.399 24/03/04,23:49:07,08,09,1, 11.8,1,1, 0.013, 10474.887, 398.415, 52759.376 24/03/04,23:49:07,09,09,1, 11.8,1,1, 0.013, 10474.865, 398.430, 52759.395 24/03/04,23:49:07,10,09,1, 11.8,1,1, 0.013, 10474.853, 398.437, 52759.431 24/03/04,23:49:07,11,09,1, 11.8,1,1, 0.013, 10474.852, 398.437, 52759.322 24/03/04,23:49:07,12,09,1, 11.8,1,1, 0.013, 10474.853, 398.454, 52759.439 24/03/04,23:49:07,13,09,1, 11.8,1,1, 0.013, 10474.839, 398.473, 52759.469 24/03/04,23:49:07,14,09,1, 11.8,1,1, 0.013, 10474.848, 398.472, 52759.466 24/03/04,23:49:07,15,09,1, 11.8,1,1, 0.013, 10474.828, 398.483, 52759.487 24/03/04,23:49:07,16,09,1, 11.8,1,1, 0.013, 10474.815, 398.465, 52759.469 24/03/04,23:49:07,17,09,1, 11.8,1,1, 0.013, 10474.821, 398.507, 52759.411 24/03/04,23:49:07,18,09,1, 11.8,1,1, 0.013, 10474.782, 398.525, 52759.483 24/03/04,23:49:07,19,09,1, 11.8,1,1, 0.013, 10474.809, 398.512, 52759.428 24/03/04,23:49:08,00,09,1, 11.9,1,1, 0.008, 10474.806, 398.512, 52759.428 24/03/04,23:49:08,01,09,1, 11.9,1,1, 0.008, 10474.763, 398.528, 52759.399 24/03/04,23:49:08,02,09,1, 11.9,1,1, 0.008, 10474.758, 398.523, 52759.433 24/03/04,23:49:08,03,09,1, 11.9,1,1, 0.008, 10474.751, 398.548, 52759.495 24/03/04,23:49:08,04,09,1, 11.9,1,1, 0.008, 10474.750, 398.553, 52759.394 24/03/04,23:49:08,05,09,1, 11.9,1,1, 0.008, 10474.750, 398.530, 52759.408 24/03/04,23:49:08,06,09,1, 11.9,1,1, 0.008, 10474.747, 398.537, 52759.453 24/03/04,23:49:08,07,09,1, 11.9,1,1, 0.008, 10474.718, 398.539, 52759.449 24/03/04,23:49:08,08,09,1, 11.9,1,1, 0.008, 10474.692, 398.549, 52759.429 24/03/04,23:49:08,09,09,1, 11.9,1,1, 0.008, 10474.705, 398.565, 52759.438 24/03/04,23:49:08,10,09,1, 11.9,1,1, 0.008, 10474.686, 398.580, 52759.495 24/03/04,23:49:08,11,09,1, 11.9,1,1, 0.008, 10474.684, 398.568, 52759.462 24/03/04,23:49:08,12,09,1, 11.9,1,1, 0.008, 10474.665, 398.571, 52759.468 24/03/04,23:49:08,13,09,1, 11.9,1,1, 0.008, 10474.661, 398.575, 52759.434 24/03/04,23:49:08,14,09,1, 11.9,1,1, 0.008, 10474.666, 398.577, 52759.451 24/03/04,23:49:08,15,09,1, 11.9,1,1, 0.008, 10474.644, 398.590, 52759.507 24/03/04,23:49:08,16,09,1, 11.9,1,1, 0.008, 10474.655, 398.601, 52759.460 24/03/04,23:49:08,17,09,1, 11.9,1,1, 0.008, 10474.629, 398.588, 52759.435 24/03/04,23:49:08,18,09,1, 11.9,1,1, 0.008, 10474.649, 398.577, 52759.388 24/03/04,23:49:08,19,09,1, 11.9,1,1, 0.008, 10474.651, 398.580, 52759.405 24/03/04,23:49:09,00,09,1, 11.8,1,1, 0.012, 10474.647, 398.580, 52759.405 24/03/04,23:49:09,01,09,1, 11.8,1,1, 0.012, 10474.636, 398.612, 52759.398 24/03/04,23:49:09,02,09,1, 11.8,1,1, 0.012, 10474.628, 398.592, 52759.400 24/03/04,23:49:09,03,09,1, 11.8,1,1, 0.012, 10474.631, 398.615, 52759.480 24/03/04,23:49:09,04,09,1, 11.8,1,1, 0.012, 10474.578, 398.634, 52759.461 24/03/04,23:49:09,05,09,1, 11.8,1,1, 0.012, 10474.605, 398.606, 52759.484 24/03/04,23:49:09,06,09,1, 11.8,1,1, 0.012, 10474.608, 398.638, 52759.514 24/03/04,23:49:09,07,09,1, 11.8,1,1, 0.012, 10474.576, 398.626, 52759.513 24/03/04,23:49:09,08,09,1, 11.8,1,1, 0.012, 10474.615, 398.627, 52759.474 24/03/04,23:49:09,09,09,1, 11.8,1,1, 0.012, 10474.597, 398.611, 52759.506 24/03/04,23:49:09,10,09,1, 11.8,1,1, 0.012, 10474.557, 398.652, 52759.456 24/03/04,23:49:09,11,09,1, 11.8,1,1, 0.012, 10474.578, 398.624, 52759.419 24/03/04,23:49:09,12,09,1, 11.8,1,1, 0.012, 10474.590, 398.649, 52759.508 24/03/04,23:49:09,13,09,1, 11.8,1,1, 0.012, 10474.574, 398.644, 52759.515 24/03/04,23:49:09,14,09,1, 11.8,1,1, 0.012, 10474.556, 398.628, 52759.430 24/03/04,23:49:09,15,09,1, 11.8,1,1, 0.012, 10474.580, 398.651, 52759.426 24/03/04,23:49:09,16,09,1, 11.8,1,1, 0.012, 10474.578, 398.626, 52759.588 24/03/04,23:49:09,17,09,1, 11.8,1,1, 0.012, 10474.546, 398.633, 52759.435 24/03/04,23:49:09,18,09,1, 11.8,1,1, 0.012, 10474.544, 398.643, 52759.442 24/03/04,23:49:09,19,09,1, 11.8,1,1, 0.012, 10474.567, 398.661, 52759.447 24/03/04,23:49:10,00,09,1, 11.9,1,1, 0.009, 10474.564, 398.661, 52759.447 24/03/04,23:49:10,01,09,1, 11.9,1,1, 0.009, 10474.579, 398.636, 52759.427 24/03/04,23:49:10,02,09,1, 11.9,1,1, 0.009, 10474.557, 398.655, 52759.451 24/03/04,23:49:10,03,09,1, 11.9,1,1, 0.009, 10474.550, 398.633, 52759.460 24/03/04,23:49:10,04,09,1, 11.9,1,1, 0.009, 10474.527, 398.664, 52759.417 24/03/04,23:49:10,05,09,1, 11.9,1,1, 0.009, 10474.544, 398.653, 52759.444 24/03/04,23:49:10,06,09,1, 11.9,1,1, 0.009, 10474.533, 398.626, 52759.424 24/03/04,23:49:10,07,09,1, 11.9,1,1, 0.009, 10474.536, 398.619, 52759.376 24/03/04,23:49:10,08,09,1, 11.9,1,1, 0.009, 10474.524, 398.678, 52759.442 24/03/04,23:49:10,09,09,1, 11.9,1,1, 0.009, 10474.546, 398.625, 52759.415 24/03/04,23:49:10,10,09,1, 11.9,1,1, 0.009, 10474.522, 398.643, 52759.462 24/03/04,23:49:10,11,09,1, 11.9,1,1, 0.009, 10474.550, 398.640, 52759.412 24/03/04,23:49:10,12,09,1, 11.9,1,1, 0.009, 10474.538, 398.635, 52759.422 24/03/04,23:49:10,13,09,1, 11.9,1,1, 0.009, 10474.515, 398.646, 52759.355 24/03/04,23:49:10,14,09,1, 11.9,1,1, 0.009, 10474.516, 398.637, 52759.348 24/03/04,23:49:10,15,09,1, 11.9,1,1, 0.009, 10474.527, 398.645, 52759.329 24/03/04,23:49:10,16,09,1, 11.9,1,1, 0.009, 10474.511, 398.636, 52759.371 24/03/04,23:49:10,17,09,1, 11.9,1,1, 0.009, 10474.522, 398.658, 52759.456 24/03/04,23:49:10,18,09,1, 11.9,1,1, 0.009, 10474.524, 398.636, 52759.373 24/03/04,23:49:10,19,09,1, 11.9,1,1, 0.009, 10474.501, 398.638, 52759.398 24/03/04,23:49:11,00,09,1, 11.9,1,1, 0.008, 10474.497, 398.638, 52759.398 24/03/04,23:49:11,01,09,1, 11.9,1,1, 0.008, 10474.520, 398.630, 52759.418 24/03/04,23:49:11,02,09,1, 11.9,1,1, 0.008, 10474.495, 398.648, 52759.323 24/03/04,23:49:11,03,09,1, 11.9,1,1, 0.008, 10474.508, 398.648, 52759.346 24/03/04,23:49:11,04,09,1, 11.9,1,1, 0.008, 10474.495, 398.649, 52759.371 24/03/04,23:49:11,05,09,1, 11.9,1,1, 0.008, 10474.504, 398.621, 52759.353 24/03/04,23:49:11,06,09,1, 11.9,1,1, 0.008, 10474.542, 398.640, 52759.374 24/03/04,23:49:11,07,09,1, 11.9,1,1, 0.008, 10474.513, 398.618, 52759.336 24/03/04,23:49:11,08,09,1, 11.9,1,1, 0.008, 10474.491, 398.635, 52759.347 24/03/04,23:49:11,09,09,1, 11.9,1,1, 0.008, 10474.490, 398.626, 52759.312 24/03/04,23:49:11,10,09,1, 11.9,1,1, 0.008, 10474.509, 398.627, 52759.351 24/03/04,23:49:11,11,09,1, 11.9,1,1, 0.008, 10474.475, 398.613, 52759.384 24/03/04,23:49:11,12,09,1, 11.9,1,1, 0.008, 10474.483, 398.610, 52759.335 24/03/04,23:49:11,13,09,1, 11.9,1,1, 0.008, 10474.464, 398.634, 52759.369 24/03/04,23:49:11,14,09,1, 11.9,1,1, 0.008, 10474.484, 398.641, 52759.343 24/03/04,23:49:11,15,09,1, 11.9,1,1, 0.008, 10474.473, 398.617, 52759.360 24/03/04,23:49:11,16,09,1, 11.9,1,1, 0.008, 10474.492, 398.611, 52759.346 24/03/04,23:49:11,17,09,1, 11.9,1,1, 0.008, 10474.471, 398.613, 52759.342 24/03/04,23:49:11,18,09,1, 11.9,1,1, 0.008, 10474.468, 398.595, 52759.350 24/03/04,23:49:11,19,09,1, 11.9,1,1, 0.008, 10474.484, 398.631, 52759.335 24/03/04,23:49:12,00,09,1, 11.8,1,1, 0.012, 10474.480, 398.631, 52759.335 24/03/04,23:49:12,01,09,1, 11.8,1,1, 0.012, 10474.473, 398.612, 52759.345 24/03/04,23:49:12,02,09,1, 11.8,1,1, 0.012, 10474.497, 398.610, 52759.357 24/03/04,23:49:12,03,09,1, 11.8,1,1, 0.012, 10474.468, 398.602, 52759.316 24/03/04,23:49:12,04,09,1, 11.8,1,1, 0.012, 10474.501, 398.650, 52759.323 24/03/04,23:49:12,05,09,1, 11.8,1,1, 0.012, 10474.452, 398.631, 52759.387 24/03/04,23:49:12,06,09,1, 11.8,1,1, 0.012, 10474.467, 398.635, 52759.326 24/03/04,23:49:12,07,09,1, 11.8,1,1, 0.012, 10474.455, 398.612, 52759.316 24/03/04,23:49:12,08,09,1, 11.8,1,1, 0.012, 10474.445, 398.606, 52759.275 24/03/04,23:49:12,09,09,1, 11.8,1,1, 0.012, 10474.443, 398.620, 52759.320 24/03/04,23:49:12,10,09,1, 11.8,1,1, 0.012, 10474.451, 398.632, 52759.342 24/03/04,23:49:12,11,09,1, 11.8,1,1, 0.012, 10474.439, 398.644, 52759.350 24/03/04,23:49:12,12,09,1, 11.8,1,1, 0.012, 10474.438, 398.628, 52759.281 24/03/04,23:49:12,13,09,1, 11.8,1,1, 0.012, 10474.463, 398.637, 52759.312 24/03/04,23:49:12,14,09,1, 11.8,1,1, 0.012, 10474.427, 398.628, 52759.242 24/03/04,23:49:12,15,09,1, 11.8,1,1, 0.012, 10474.421, 398.663, 52759.272 24/03/04,23:49:12,16,09,1, 11.8,1,1, 0.012, 10474.442, 398.652, 52759.228 24/03/04,23:49:12,17,09,1, 11.8,1,1, 0.012, 10474.431, 398.654, 52759.250 24/03/04,23:49:12,18,09,1, 11.8,1,1, 0.012, 10474.398, 398.654, 52759.247 24/03/04,23:49:12,19,09,1, 11.8,1,1, 0.012, 10474.439, 398.641, 52759.290 24/03/04,23:49:13,00,09,1, 12.0,1,1, 0.007, 10474.439, 398.641, 52759.290 24/03/04,23:49:13,01,09,1, 12.0,1,1, 0.007, 10474.410, 398.660, 52759.368 24/03/04,23:49:13,02,09,1, 12.0,1,1, 0.007, 10474.386, 398.676, 52759.298 24/03/04,23:49:13,03,09,1, 12.0,1,1, 0.007, 10474.413, 398.652, 52759.269 24/03/04,23:49:13,04,09,1, 12.0,1,1, 0.007, 10474.430, 398.680, 52759.247 24/03/04,23:49:13,05,09,1, 12.0,1,1, 0.007, 10474.399, 398.679, 52759.252 24/03/04,23:49:13,06,09,1, 12.0,1,1, 0.007, 10474.412, 398.688, 52759.261 24/03/04,23:49:13,07,09,1, 12.0,1,1, 0.007, 10474.380, 398.676, 52759.250 24/03/04,23:49:13,08,09,1, 12.0,1,1, 0.007, 10474.403, 398.697, 52759.230 24/03/04,23:49:13,09,09,1, 12.0,1,1, 0.007, 10474.389, 398.702, 52759.234 24/03/04,23:49:13,10,09,1, 12.0,1,1, 0.007, 10474.396, 398.697, 52759.256 24/03/04,23:49:13,11,09,1, 12.0,1,1, 0.007, 10474.371, 398.696, 52759.256 24/03/04,23:49:13,12,09,1, 12.0,1,1, 0.007, 10474.389, 398.712, 52759.302 24/03/04,23:49:13,13,09,1, 12.0,1,1, 0.007, 10474.400, 398.712, 52759.270 24/03/04,23:49:13,14,09,1, 12.0,1,1, 0.007, 10474.394, 398.705, 52759.238 24/03/04,23:49:13,15,09,1, 12.0,1,1, 0.007, 10474.381, 398.705, 52759.198 24/03/04,23:49:13,16,09,1, 12.0,1,1, 0.007, 10474.401, 398.722, 52759.182 24/03/04,23:49:13,17,09,1, 12.0,1,1, 0.007, 10474.388, 398.733, 52759.286 24/03/04,23:49:13,18,09,1, 12.0,1,1, 0.007, 10474.376, 398.737, 52759.287 24/03/04,23:49:13,19,09,1, 12.0,1,1, 0.007, 10474.372, 398.743, 52759.295 24/03/04,23:49:14,00,09,1, 11.9,1,1, 0.006, 10474.364, 398.743, 52759.295 24/03/04,23:49:14,01,09,1, 11.9,1,1, 0.006, 10474.369, 398.749, 52759.244 24/03/04,23:49:14,02,09,1, 11.9,1,1, 0.006, 10474.376, 398.758, 52759.201 24/03/04,23:49:14,03,09,1, 11.9,1,1, 0.006, 10474.393, 398.757, 52759.203 24/03/04,23:49:14,04,09,1, 11.9,1,1, 0.006, 10474.383, 398.744, 52759.232 24/03/04,23:49:14,05,09,1, 11.9,1,1, 0.006, 10474.356, 398.789, 52759.241 24/03/04,23:49:14,06,09,1, 11.9,1,1, 0.006, 10474.374, 398.752, 52759.178 24/03/04,23:49:14,07,09,1, 11.9,1,1, 0.006, 10474.363, 398.780, 52759.229 24/03/04,23:49:14,08,09,1, 11.9,1,1, 0.006, 10474.358, 398.783, 52759.221 24/03/04,23:49:14,09,09,1, 11.9,1,1, 0.006, 10474.379, 398.793, 52759.271 24/03/04,23:49:14,10,09,1, 11.9,1,1, 0.006, 10474.378, 398.794, 52759.283 24/03/04,23:49:14,11,09,1, 11.9,1,1, 0.006, 10474.373, 398.805, 52759.184 24/03/04,23:49:14,12,09,1, 11.9,1,1, 0.006, 10474.331, 398.783, 52759.170 24/03/04,23:49:14,13,09,1, 11.9,1,1, 0.006, 10474.397, 398.776, 52759.119 24/03/04,23:49:14,14,09,1, 11.9,1,1, 0.006, 10474.352, 398.775, 52759.185 24/03/04,23:49:14,15,09,1, 11.9,1,1, 0.006, 10474.332, 398.790, 52759.153 24/03/04,23:49:14,16,09,1, 11.9,1,1, 0.006, 10474.374, 398.804, 52759.147 24/03/04,23:49:14,17,09,1, 11.9,1,1, 0.006, 10474.364, 398.812, 52759.178 24/03/04,23:49:14,18,09,1, 11.9,1,1, 0.006, 10474.322, 398.828, 52759.211 24/03/04,23:49:14,19,09,1, 11.9,1,1, 0.006, 10474.335, 398.825, 52759.263 24/03/04,23:49:15,00,09,1, 11.9,1,1, 0.008, 10474.330, 398.825, 52759.263 24/03/04,23:49:15,01,09,1, 11.9,1,1, 0.008, 10474.328, 398.825, 52759.187 24/03/04,23:49:15,02,09,1, 11.9,1,1, 0.008, 10474.346, 398.825, 52759.164 24/03/04,23:49:15,03,09,1, 11.9,1,1, 0.008, 10474.345, 398.824, 52759.200 24/03/04,23:49:15,04,09,1, 11.9,1,1, 0.008, 10474.336, 398.828, 52759.173 24/03/04,23:49:15,05,09,1, 11.9,1,1, 0.008, 10474.346, 398.836, 52759.146 24/03/04,23:49:15,06,09,1, 11.9,1,1, 0.008, 10474.336, 398.816, 52759.158 24/03/04,23:49:15,07,09,1, 11.9,1,1, 0.008, 10474.322, 398.837, 52759.181 24/03/04,23:49:15,08,09,1, 11.9,1,1, 0.008, 10474.344, 398.835, 52759.229 24/03/04,23:49:15,09,09,1, 11.9,1,1, 0.008, 10474.335, 398.838, 52759.177 24/03/04,23:49:15,10,09,1, 11.9,1,1, 0.008, 10474.318, 398.836, 52759.210 24/03/04,23:49:15,11,09,1, 11.9,1,1, 0.008, 10474.318, 398.829, 52759.107 24/03/04,23:49:15,12,09,1, 11.9,1,1, 0.008, 10474.303, 398.850, 52759.098 24/03/04,23:49:15,13,09,1, 11.9,1,1, 0.008, 10474.328, 398.862, 52759.198 24/03/04,23:49:15,14,09,1, 11.9,1,1, 0.008, 10474.319, 398.842, 52759.180 24/03/04,23:49:15,15,09,1, 11.9,1,1, 0.008, 10474.326, 398.858, 52759.191 24/03/04,23:49:15,16,09,1, 11.9,1,1, 0.008, 10474.308, 398.855, 52759.166 24/03/04,23:49:15,17,09,1, 11.9,1,1, 0.008, 10474.270, 398.845, 52758.963 24/03/04,23:49:15,18,09,1, 11.9,1,1, 0.008, 10474.324, 398.838, 52759.223 24/03/04,23:49:15,19,09,1, 11.9,1,1, 0.008, 10474.338, 398.840, 52759.096 24/03/04,23:49:16,00,09,1, 11.9,1,1, 0.007, 10474.330, 398.840, 52759.096 24/03/04,23:49:16,01,09,1, 11.9,1,1, 0.007, 10474.302, 398.843, 52759.106 24/03/04,23:49:16,02,09,1, 11.9,1,1, 0.007, 10474.284, 398.882, 52759.095 24/03/04,23:49:16,03,09,1, 11.9,1,1, 0.007, 10474.300, 398.899, 52759.179 24/03/04,23:49:16,04,09,1, 11.9,1,1, 0.007, 10474.267, 398.853, 52759.126 24/03/04,23:49:16,05,09,1, 11.9,1,1, 0.007, 10474.258, 398.853, 52759.124 24/03/04,23:49:16,06,09,1, 11.9,1,1, 0.007, 10474.292, 398.862, 52759.172 24/03/04,23:49:16,07,09,1, 11.9,1,1, 0.007, 10474.276, 398.818, 52759.109 24/03/04,23:49:16,08,09,1, 11.9,1,1, 0.007, 10474.260, 398.831, 52759.178 24/03/04,23:49:16,09,09,1, 11.9,1,1, 0.007, 10474.262, 398.836, 52759.259 24/03/04,23:49:16,10,09,1, 11.9,1,1, 0.007, 10474.226, 398.856, 52759.073 24/03/04,23:49:16,11,09,1, 11.9,1,1, 0.007, 10474.253, 398.851, 52759.101 24/03/04,23:49:16,12,09,1, 11.9,1,1, 0.007, 10474.264, 398.837, 52759.099 24/03/04,23:49:16,13,09,1, 11.9,1,1, 0.007, 10474.229, 398.835, 52759.057 24/03/04,23:49:16,14,09,1, 11.9,1,1, 0.007, 10474.252, 398.814, 52759.158 24/03/04,23:49:16,15,09,1, 11.9,1,1, 0.007, 10474.236, 398.825, 52759.102 24/03/04,23:49:16,16,09,1, 11.9,1,1, 0.007, 10474.220, 398.852, 52759.049 24/03/04,23:49:16,17,09,1, 11.9,1,1, 0.007, 10474.237, 398.828, 52759.009 24/03/04,23:49:16,18,09,1, 11.9,1,1, 0.007, 10474.226, 398.827, 52759.089 24/03/04,23:49:16,19,09,1, 11.9,1,1, 0.007, 10474.240, 398.836, 52759.043 24/03/04,23:49:17,00,09,1, 11.9,1,1, 0.006, 10474.238, 398.836, 52759.043 24/03/04,23:49:17,01,09,1, 11.9,1,1, 0.006, 10474.212, 398.823, 52759.064 24/03/04,23:49:17,02,09,1, 11.9,1,1, 0.006, 10474.255, 398.801, 52758.940 24/03/04,23:49:17,03,09,1, 11.9,1,1, 0.006, 10474.177, 398.825, 52759.091 24/03/04,23:49:17,04,09,1, 11.9,1,1, 0.006, 10474.182, 398.825, 52759.033 24/03/04,23:49:17,05,09,1, 11.9,1,1, 0.006, 10474.165, 398.844, 52759.079 24/03/04,23:49:17,06,09,1, 11.9,1,1, 0.006, 10474.194, 398.807, 52759.017 24/03/04,23:49:17,07,09,1, 11.9,1,1, 0.006, 10474.205, 398.813, 52759.039 24/03/04,23:49:17,08,09,1, 11.9,1,1, 0.006, 10474.184, 398.818, 52759.073 24/03/04,23:49:17,09,09,1, 11.9,1,1, 0.006, 10474.172, 398.793, 52758.989 24/03/04,23:49:17,10,09,1, 11.9,1,1, 0.006, 10474.177, 398.784, 52759.012 24/03/04,23:49:17,11,09,1, 11.9,1,1, 0.006, 10474.164, 398.816, 52758.996 24/03/04,23:49:17,12,09,1, 11.9,1,1, 0.006, 10474.169, 398.808, 52759.044 24/03/04,23:49:17,13,09,1, 11.9,1,1, 0.006, 10474.163, 398.771, 52759.010 24/03/04,23:49:17,14,09,1, 11.9,1,1, 0.006, 10474.152, 398.787, 52758.979 24/03/04,23:49:17,15,09,1, 11.9,1,1, 0.006, 10474.158, 398.770, 52758.956 24/03/04,23:49:17,16,09,1, 11.9,1,1, 0.006, 10474.164, 398.770, 52759.056 24/03/04,23:49:17,17,09,1, 11.9,1,1, 0.006, 10474.148, 398.760, 52758.967 24/03/04,23:49:17,18,09,1, 11.9,1,1, 0.006, 10474.148, 398.786, 52758.909 24/03/04,23:49:17,19,09,1, 11.9,1,1, 0.006, 10474.130, 398.750, 52758.949 24/03/04,23:49:18,00,08,1, 11.9,1,1, 0.008, 10474.122, 398.750, 52758.949 24/03/04,23:49:18,01,08,1, 11.9,1,1, 0.008, 10474.121, 398.740, 52758.943 24/03/04,23:49:18,02,08,1, 11.9,1,1, 0.008, 10474.120, 398.729, 52758.964 24/03/04,23:49:18,03,08,1, 11.9,1,1, 0.008, 10474.105, 398.744, 52758.994 24/03/04,23:49:18,04,08,1, 11.9,1,1, 0.008, 10474.118, 398.718, 52758.952 24/03/04,23:49:18,05,08,1, 11.9,1,1, 0.008, 10474.106, 398.748, 52759.000 24/03/04,23:49:18,06,08,1, 11.9,1,1, 0.008, 10474.112, 398.703, 52758.942 24/03/04,23:49:18,07,08,1, 11.9,1,1, 0.008, 10474.110, 398.732, 52758.947 24/03/04,23:49:18,08,08,1, 11.9,1,1, 0.008, 10474.085, 398.712, 52758.904 24/03/04,23:49:18,09,08,1, 11.9,1,1, 0.008, 10474.111, 398.724, 52758.926 24/03/04,23:49:18,10,08,1, 11.9,1,1, 0.008, 10474.080, 398.705, 52758.872 24/03/04,23:49:18,11,08,1, 11.9,1,1, 0.008, 10474.069, 398.698, 52758.912 24/03/04,23:49:18,12,08,1, 11.9,1,1, 0.008, 10474.090, 398.733, 52758.845 24/03/04,23:49:18,13,08,1, 11.9,1,1, 0.008, 10474.087, 398.719, 52758.842 24/03/04,23:49:18,14,08,1, 11.9,1,1, 0.008, 10474.056, 398.737, 52758.867 24/03/04,23:49:18,15,08,1, 11.9,1,1, 0.008, 10474.069, 398.718, 52758.891 24/03/04,23:49:18,16,08,1, 11.9,1,1, 0.008, 10474.065, 398.709, 52758.849 24/03/04,23:49:18,17,08,1, 11.9,1,1, 0.008, 10474.043, 398.713, 52758.912 24/03/04,23:49:18,18,08,1, 11.9,1,1, 0.008, 10474.035, 398.697, 52758.853 24/03/04,23:49:18,19,08,1, 11.9,1,1, 0.008, 10474.044, 398.707, 52758.853 24/03/04,23:49:19,00,08,1, 12.0,1,1, 0.010, 10474.038, 398.707, 52758.853 24/03/04,23:49:19,01,08,1, 12.0,1,1, 0.010, 10474.028, 398.708, 52758.841 24/03/04,23:49:19,02,08,1, 12.0,1,1, 0.010, 10474.033, 398.684, 52758.768 24/03/04,23:49:19,03,08,1, 12.0,1,1, 0.010, 10474.033, 398.685, 52758.821 24/03/04,23:49:19,04,08,1, 12.0,1,1, 0.010, 10474.052, 398.701, 52758.828 24/03/04,23:49:19,05,08,1, 12.0,1,1, 0.010, 10474.015, 398.723, 52758.827 24/03/04,23:49:19,06,08,1, 12.0,1,1, 0.010, 10474.015, 398.720, 52758.831 24/03/04,23:49:19,07,08,1, 12.0,1,1, 0.010, 10474.037, 398.713, 52758.823 24/03/04,23:49:19,08,08,1, 12.0,1,1, 0.010, 10474.003, 398.707, 52758.805 24/03/04,23:49:19,09,08,1, 12.0,1,1, 0.010, 10474.014, 398.699, 52758.755 24/03/04,23:49:19,10,08,1, 12.0,1,1, 0.010, 10473.999, 398.690, 52758.773 24/03/04,23:49:19,11,08,1, 12.0,1,1, 0.010, 10474.018, 398.671, 52758.736 24/03/04,23:49:19,12,08,1, 12.0,1,1, 0.010, 10473.993, 398.671, 52758.715 24/03/04,23:49:19,13,08,1, 12.0,1,1, 0.010, 10473.982, 398.695, 52758.767 24/03/04,23:49:19,14,08,1, 12.0,1,1, 0.010, 10473.995, 398.700, 52758.744 24/03/04,23:49:19,15,08,1, 12.0,1,1, 0.010, 10473.978, 398.676, 52758.798 24/03/04,23:49:19,16,08,1, 12.0,1,1, 0.010, 10473.949, 398.671, 52758.764 24/03/04,23:49:19,17,08,1, 12.0,1,1, 0.010, 10473.978, 398.642, 52758.772 24/03/04,23:49:19,18,08,1, 12.0,1,1, 0.010, 10473.974, 398.639, 52758.740 24/03/04,23:49:19,19,08,1, 12.0,1,1, 0.010, 10473.966, 398.657, 52758.768 24/03/04,23:49:20,00,08,1, 11.9,1,1, 0.011, 10473.963, 398.657, 52758.768 24/03/04,23:49:20,01,08,1, 11.9,1,1, 0.011, 10473.979, 398.652, 52758.719 24/03/04,23:49:20,02,08,1, 11.9,1,1, 0.011, 10473.986, 398.632, 52758.660 24/03/04,23:49:20,03,08,1, 11.9,1,1, 0.011, 10473.967, 398.639, 52758.715 24/03/04,23:49:20,04,08,1, 11.9,1,1, 0.011, 10473.998, 398.673, 52758.705 24/03/04,23:49:20,05,08,1, 11.9,1,1, 0.011, 10473.978, 398.663, 52758.688 24/03/04,23:49:20,06,08,1, 11.9,1,1, 0.011, 10473.989, 398.658, 52758.688 24/03/04,23:49:20,07,08,1, 11.9,1,1, 0.011, 10473.988, 398.643, 52758.701 24/03/04,23:49:20,08,08,1, 11.9,1,1, 0.011, 10473.976, 398.642, 52758.632 24/03/04,23:49:20,09,08,1, 11.9,1,1, 0.011, 10473.965, 398.645, 52758.635 24/03/04,23:49:20,10,08,1, 11.9,1,1, 0.011, 10473.980, 398.641, 52758.625 24/03/04,23:49:20,11,08,1, 11.9,1,1, 0.011, 10473.975, 398.657, 52758.609 24/03/04,23:49:20,12,08,1, 11.9,1,1, 0.011, 10473.990, 398.616, 52758.601 24/03/04,23:49:20,13,08,1, 11.9,1,1, 0.011, 10473.974, 398.639, 52758.602 24/03/04,23:49:20,14,08,1, 11.9,1,1, 0.011, 10473.987, 398.634, 52758.612 24/03/04,23:49:20,15,08,1, 11.9,1,1, 0.011, 10473.967, 398.634, 52758.584 24/03/04,23:49:20,16,08,1, 11.9,1,1, 0.011, 10473.965, 398.648, 52758.615 24/03/04,23:49:20,17,08,1, 11.9,1,1, 0.011, 10473.994, 398.636, 52758.581 24/03/04,23:49:20,18,08,1, 11.9,1,1, 0.011, 10473.994, 398.611, 52758.572 24/03/04,23:49:20,19,08,1, 11.9,1,1, 0.011, 10473.993, 398.623, 52758.527 24/03/04,23:49:21,00,09,1, 11.9,1,1, 0.006, 10473.988, 398.623, 52758.527 24/03/04,23:49:21,01,09,1, 11.9,1,1, 0.006, 10473.986, 398.618, 52758.635 24/03/04,23:49:21,02,09,1, 11.9,1,1, 0.006, 10474.014, 398.631, 52758.632 24/03/04,23:49:21,03,09,1, 11.9,1,1, 0.006, 10473.994, 398.626, 52758.571 24/03/04,23:49:21,04,09,1, 11.9,1,1, 0.006, 10473.991, 398.605, 52758.578 24/03/04,23:49:21,05,09,1, 11.9,1,1, 0.006, 10473.986, 398.609, 52758.531 24/03/04,23:49:21,06,09,1, 11.9,1,1, 0.006, 10474.004, 398.601, 52758.568 24/03/04,23:49:21,07,09,1, 11.9,1,1, 0.006, 10474.016, 398.605, 52758.535 24/03/04,23:49:21,08,09,1, 11.9,1,1, 0.006, 10474.042, 398.597, 52758.393 24/03/04,23:49:21,09,09,1, 11.9,1,1, 0.006, 10474.014, 398.591, 52758.500 24/03/04,23:49:21,10,09,1, 11.9,1,1, 0.006, 10474.001, 398.599, 52758.483 24/03/04,23:49:21,11,09,1, 11.9,1,1, 0.006, 10474.014, 398.603, 52758.446 24/03/04,23:49:21,12,09,1, 11.9,1,1, 0.006, 10474.004, 398.581, 52758.512 24/03/04,23:49:21,13,09,1, 11.9,1,1, 0.006, 10474.008, 398.598, 52758.464 24/03/04,23:49:21,14,09,1, 11.9,1,1, 0.006, 10473.995, 398.576, 52758.488 24/03/04,23:49:21,15,09,1, 11.9,1,1, 0.006, 10473.998, 398.580, 52758.440 24/03/04,23:49:21,16,09,1, 11.9,1,1, 0.006, 10474.015, 398.550, 52758.437 24/03/04,23:49:21,17,09,1, 11.9,1,1, 0.006, 10473.996, 398.556, 52758.494 24/03/04,23:49:21,18,09,1, 11.9,1,1, 0.006, 10473.966, 398.570, 52758.492 24/03/04,23:49:21,19,09,1, 11.9,1,1, 0.006, 10474.000, 398.565, 52758.422 24/03/04,23:49:22,00,09,1, 11.9,1,1, 0.010, 10473.996, 398.565, 52758.422 24/03/04,23:49:22,01,09,1, 11.9,1,1, 0.010, 10473.988, 398.544, 52758.339 24/03/04,23:49:22,02,09,1, 11.9,1,1, 0.010, 10474.007, 398.552, 52758.435 24/03/04,23:49:22,03,09,1, 11.9,1,1, 0.010, 10473.991, 398.521, 52758.377 24/03/04,23:49:22,04,09,1, 11.9,1,1, 0.010, 10474.019, 398.518, 52758.447 24/03/04,23:49:22,05,09,1, 11.9,1,1, 0.010, 10474.011, 398.512, 52758.427 24/03/04,23:49:22,06,09,1, 11.9,1,1, 0.010, 10474.014, 398.500, 52758.380 24/03/04,23:49:22,07,09,1, 11.9,1,1, 0.010, 10474.034, 398.494, 52758.337 24/03/04,23:49:22,08,09,1, 11.9,1,1, 0.010, 10473.996, 398.471, 52758.265 24/03/04,23:49:22,09,09,1, 11.9,1,1, 0.010, 10474.004, 398.498, 52758.375 24/03/04,23:49:22,10,09,1, 11.9,1,1, 0.010, 10474.023, 398.494, 52758.293 24/03/04,23:49:22,11,09,1, 11.9,1,1, 0.010, 10474.005, 398.501, 52758.340 24/03/04,23:49:22,12,09,1, 11.9,1,1, 0.010, 10474.011, 398.484, 52758.330 24/03/04,23:49:22,13,09,1, 11.9,1,1, 0.010, 10474.010, 398.472, 52758.283 24/03/04,23:49:22,14,09,1, 11.9,1,1, 0.010, 10474.015, 398.481, 52758.340 24/03/04,23:49:22,15,09,1, 11.9,1,1, 0.010, 10474.031, 398.471, 52758.322 24/03/04,23:49:22,16,09,1, 11.9,1,1, 0.010, 10474.019, 398.485, 52758.334 24/03/04,23:49:22,17,09,1, 11.9,1,1, 0.010, 10474.017, 398.454, 52758.269 24/03/04,23:49:22,18,09,1, 11.9,1,1, 0.010, 10474.021, 398.468, 52758.341 24/03/04,23:49:22,19,09,1, 11.9,1,1, 0.010, 10474.009, 398.445, 52758.358 24/03/04,23:49:23,00,09,1, 11.9,1,1, 0.009, 10474.005, 398.445, 52758.358 24/03/04,23:49:23,01,09,1, 11.9,1,1, 0.009, 10473.985, 398.454, 52758.211 24/03/04,23:49:23,02,09,1, 11.9,1,1, 0.009, 10473.985, 398.456, 52758.320 24/03/04,23:49:23,03,09,1, 11.9,1,1, 0.009, 10473.995, 398.480, 52758.318 24/03/04,23:49:23,04,09,1, 11.9,1,1, 0.009, 10473.994, 398.432, 52758.255 24/03/04,23:49:23,05,09,1, 11.9,1,1, 0.009, 10474.003, 398.430, 52758.297 24/03/04,23:49:23,06,09,1, 11.9,1,1, 0.009, 10473.952, 398.417, 52758.263 24/03/04,23:49:23,07,09,1, 11.9,1,1, 0.009, 10473.979, 398.413, 52758.284 24/03/04,23:49:23,08,09,1, 11.9,1,1, 0.009, 10473.988, 398.433, 52758.208 24/03/04,23:49:23,09,09,1, 11.9,1,1, 0.009, 10473.966, 398.434, 52758.184 24/03/04,23:49:23,10,09,1, 11.9,1,1, 0.009, 10473.979, 398.425, 52758.264 24/03/04,23:49:23,11,09,1, 11.9,1,1, 0.009, 10473.977, 398.438, 52758.298 24/03/04,23:49:23,12,09,1, 11.9,1,1, 0.009, 10473.990, 398.452, 52758.182 24/03/04,23:49:23,13,09,1, 11.9,1,1, 0.009, 10473.987, 398.430, 52758.249 24/03/04,23:49:23,14,09,1, 11.9,1,1, 0.009, 10473.981, 398.446, 52758.218 24/03/04,23:49:23,15,09,1, 11.9,1,1, 0.009, 10473.989, 398.445, 52758.172 24/03/04,23:49:23,16,09,1, 11.9,1,1, 0.009, 10473.959, 398.468, 52758.240 24/03/04,23:49:23,17,09,1, 11.9,1,1, 0.009, 10473.956, 398.442, 52758.190 24/03/04,23:49:23,18,09,1, 11.9,1,1, 0.009, 10473.951, 398.458, 52758.238 24/03/04,23:49:23,19,09,1, 11.9,1,1, 0.009, 10473.968, 398.466, 52758.244 24/03/04,23:49:24,00,09,1, 11.9,1,1, 0.007, 10473.963, 398.466, 52758.244 24/03/04,23:49:24,01,09,1, 11.9,1,1, 0.007, 10473.942, 398.448, 52758.191 24/03/04,23:49:24,02,09,1, 11.9,1,1, 0.007, 10473.942, 398.445, 52758.222 24/03/04,23:49:24,03,09,1, 11.9,1,1, 0.007, 10473.941, 398.450, 52758.224 24/03/04,23:49:24,04,09,1, 11.9,1,1, 0.007, 10473.949, 398.456, 52758.138 24/03/04,23:49:24,05,09,1, 11.9,1,1, 0.007, 10473.926, 398.452, 52758.266 24/03/04,23:49:24,06,09,1, 11.9,1,1, 0.007, 10473.941, 398.454, 52758.142 24/03/04,23:49:24,07,09,1, 11.9,1,1, 0.007, 10473.920, 398.494, 52758.203 24/03/04,23:49:24,08,09,1, 11.9,1,1, 0.007, 10473.941, 398.475, 52758.182 24/03/04,23:49:24,09,09,1, 11.9,1,1, 0.007, 10473.966, 398.504, 52758.154 24/03/04,23:49:24,10,09,1, 11.9,1,1, 0.007, 10473.932, 398.508, 52758.265 24/03/04,23:49:24,11,09,1, 11.9,1,1, 0.007, 10473.927, 398.512, 52758.143 24/03/04,23:49:24,12,09,1, 11.9,1,1, 0.007, 10473.958, 398.528, 52758.189 24/03/04,23:49:24,13,09,1, 11.9,1,1, 0.007, 10473.910, 398.500, 52758.136 24/03/04,23:49:24,14,09,1, 11.9,1,1, 0.007, 10473.887, 398.515, 52758.134 24/03/04,23:49:24,15,09,1, 11.9,1,1, 0.007, 10473.924, 398.521, 52758.154 24/03/04,23:49:24,16,09,1, 11.9,1,1, 0.007, 10473.901, 398.510, 52758.196 24/03/04,23:49:24,17,09,1, 11.9,1,1, 0.007, 10473.896, 398.522, 52758.167 24/03/04,23:49:24,18,09,1, 11.9,1,1, 0.007, 10473.882, 398.529, 52758.203 24/03/04,23:49:24,19,09,1, 11.9,1,1, 0.007, 10473.872, 398.536, 52758.191 24/03/04,23:49:25,00,09,1, 11.9,1,1, 0.007, 10473.871, 398.536, 52758.191 24/03/04,23:49:25,01,09,1, 11.9,1,1, 0.007, 10473.867, 398.520, 52758.105 24/03/04,23:49:25,02,09,1, 11.9,1,1, 0.007, 10473.878, 398.530, 52758.198 24/03/04,23:49:25,03,09,1, 11.9,1,1, 0.007, 10473.851, 398.537, 52758.142 24/03/04,23:49:25,04,09,1, 11.9,1,1, 0.007, 10473.831, 398.541, 52758.180 24/03/04,23:49:25,05,09,1, 11.9,1,1, 0.007, 10473.856, 398.541, 52758.203 24/03/04,23:49:25,06,09,1, 11.9,1,1, 0.007, 10473.817, 398.520, 52758.175 24/03/04,23:49:25,07,09,1, 11.9,1,1, 0.007, 10473.827, 398.553, 52758.278 24/03/04,23:49:25,08,09,1, 11.9,1,1, 0.007, 10473.820, 398.533, 52758.044 24/03/04,23:49:25,09,09,1, 11.9,1,1, 0.007, 10473.795, 398.556, 52758.104 24/03/04,23:49:25,10,09,1, 11.9,1,1, 0.007, 10473.817, 398.560, 52758.101 24/03/04,23:49:25,11,09,1, 11.9,1,1, 0.007, 10473.786, 398.558, 52758.283 24/03/04,23:49:25,12,09,1, 11.9,1,1, 0.007, 10473.801, 398.544, 52758.092 24/03/04,23:49:25,13,09,1, 11.9,1,1, 0.007, 10473.760, 398.584, 52758.161 24/03/04,23:49:25,14,09,1, 11.9,1,1, 0.007, 10473.770, 398.580, 52758.179 24/03/04,23:49:25,15,09,1, 11.9,1,1, 0.007, 10473.760, 398.575, 52758.132 24/03/04,23:49:25,16,09,1, 11.9,1,1, 0.007, 10473.718, 398.560, 52758.178 24/03/04,23:49:25,17,09,1, 11.9,1,1, 0.007, 10473.742, 398.612, 52758.228 24/03/04,23:49:25,18,09,1, 11.9,1,1, 0.007, 10473.735, 398.601, 52758.071 24/03/04,23:49:25,19,09,1, 11.9,1,1, 0.007, 10473.723, 398.630, 52758.212 24/03/04,23:49:26,00,09,1, 11.9,1,1, 0.010, 10473.721, 398.630, 52758.212 24/03/04,23:49:26,01,09,1, 11.9,1,1, 0.010, 10473.700, 398.639, 52758.152 24/03/04,23:49:26,02,09,1, 11.9,1,1, 0.010, 10473.690, 398.637, 52758.231 24/03/04,23:49:26,03,09,1, 11.9,1,1, 0.010, 10473.669, 398.647, 52758.173 24/03/04,23:49:26,04,09,1, 11.9,1,1, 0.010, 10473.655, 398.660, 52758.196 24/03/04,23:49:26,05,09,1, 11.9,1,1, 0.010, 10473.665, 398.659, 52758.231 24/03/04,23:49:26,06,09,1, 11.9,1,1, 0.010, 10473.615, 398.663, 52758.175 24/03/04,23:49:26,07,09,1, 11.9,1,1, 0.010, 10473.627, 398.675, 52758.180 24/03/04,23:49:26,08,09,1, 11.9,1,1, 0.010, 10473.575, 398.646, 52758.135 24/03/04,23:49:26,09,09,1, 11.9,1,1, 0.010, 10473.547, 398.683, 52758.251 24/03/04,23:49:26,10,09,1, 11.9,1,1, 0.010, 10473.567, 398.700, 52758.230 24/03/04,23:49:26,11,09,1, 11.9,1,1, 0.010, 10473.561, 398.701, 52758.232 24/03/04,23:49:26,12,09,1, 11.9,1,1, 0.010, 10473.524, 398.706, 52758.226 24/03/04,23:49:26,13,09,1, 11.9,1,1, 0.010, 10473.534, 398.715, 52758.167 24/03/04,23:49:26,14,09,1, 11.9,1,1, 0.010, 10473.526, 398.734, 52758.240 24/03/04,23:49:26,15,09,1, 11.9,1,1, 0.010, 10473.525, 398.735, 52758.190 24/03/04,23:49:26,16,09,1, 11.9,1,1, 0.010, 10473.481, 398.741, 52758.267 24/03/04,23:49:26,17,09,1, 11.9,1,1, 0.010, 10473.480, 398.757, 52758.220 24/03/04,23:49:26,18,09,1, 11.9,1,1, 0.010, 10473.479, 398.783, 52758.191 24/03/04,23:49:26,19,09,1, 11.9,1,1, 0.010, 10473.434, 398.768, 52758.170 24/03/04,23:49:27,00,09,1, 11.9,1,1, 0.008, 10473.429, 398.768, 52758.170 24/03/04,23:49:27,01,09,1, 11.9,1,1, 0.008, 10473.416, 398.775, 52758.242 24/03/04,23:49:27,02,09,1, 11.9,1,1, 0.008, 10473.391, 398.793, 52758.230 24/03/04,23:49:27,03,09,1, 11.9,1,1, 0.008, 10473.375, 398.809, 52758.237 24/03/04,23:49:27,04,09,1, 11.9,1,1, 0.008, 10473.363, 398.828, 52758.237 24/03/04,23:49:27,05,09,1, 11.9,1,1, 0.008, 10473.356, 398.827, 52758.236 24/03/04,23:49:27,06,09,1, 11.9,1,1, 0.008, 10473.337, 398.829, 52758.248 24/03/04,23:49:27,07,09,1, 11.9,1,1, 0.008, 10473.323, 398.847, 52758.280 24/03/04,23:49:27,08,09,1, 11.9,1,1, 0.008, 10473.320, 398.872, 52758.285 24/03/04,23:49:27,09,09,1, 11.9,1,1, 0.008, 10473.289, 398.880, 52758.177 24/03/04,23:49:27,10,09,1, 11.9,1,1, 0.008, 10473.244, 398.907, 52758.280 24/03/04,23:49:27,11,09,1, 11.9,1,1, 0.008, 10473.244, 398.901, 52758.251 24/03/04,23:49:27,12,09,1, 11.9,1,1, 0.008, 10473.220, 398.921, 52758.334 24/03/04,23:49:27,13,09,1, 11.9,1,1, 0.008, 10473.212, 398.916, 52758.254 24/03/04,23:49:27,14,09,1, 11.9,1,1, 0.008, 10473.202, 398.921, 52758.304 24/03/04,23:49:27,15,09,1, 11.9,1,1, 0.008, 10473.190, 398.958, 52758.331 24/03/04,23:49:27,16,09,1, 11.9,1,1, 0.008, 10473.154, 398.939, 52758.262 24/03/04,23:49:27,17,09,1, 11.9,1,1, 0.008, 10473.163, 398.966, 52758.265 24/03/04,23:49:27,18,09,1, 11.9,1,1, 0.008, 10473.127, 398.952, 52758.260 24/03/04,23:49:27,19,09,1, 11.9,1,1, 0.008, 10473.115, 398.996, 52758.327 24/03/04,23:49:28,00,09,1, 11.9,1,1, 0.011, 10473.112, 398.996, 52758.327 24/03/04,23:49:28,01,09,1, 11.9,1,1, 0.011, 10473.061, 398.987, 52758.367 24/03/04,23:49:28,02,09,1, 11.9,1,1, 0.011, 10473.025, 399.002, 52758.358 24/03/04,23:49:28,03,09,1, 11.9,1,1, 0.011, 10473.003, 399.015, 52758.367 24/03/04,23:49:28,04,09,1, 11.9,1,1, 0.011, 10473.025, 399.019, 52758.295 24/03/04,23:49:28,05,09,1, 11.9,1,1, 0.011, 10472.978, 399.037, 52758.360 24/03/04,23:49:28,06,09,1, 11.9,1,1, 0.011, 10472.993, 399.066, 52758.381 24/03/04,23:49:28,07,09,1, 11.9,1,1, 0.011, 10472.969, 399.066, 52758.406 24/03/04,23:49:28,08,09,1, 11.9,1,1, 0.011, 10472.977, 399.089, 52758.356 24/03/04,23:49:28,09,09,1, 11.9,1,1, 0.011, 10472.947, 399.060, 52758.019 24/03/04,23:49:28,10,09,1, 11.9,1,1, 0.011, 10472.883, 399.107, 52758.348 24/03/04,23:49:28,11,09,1, 11.9,1,1, 0.011, 10472.871, 399.122, 52758.421 24/03/04,23:49:28,12,09,1, 11.9,1,1, 0.011, 10472.894, 399.130, 52758.339 24/03/04,23:49:28,13,09,1, 11.9,1,1, 0.011, 10472.878, 399.149, 52758.407 24/03/04,23:49:28,14,09,1, 11.9,1,1, 0.011, 10472.845, 399.153, 52758.392 24/03/04,23:49:28,15,09,1, 11.9,1,1, 0.011, 10472.848, 399.168, 52758.380 24/03/04,23:49:28,16,09,1, 11.9,1,1, 0.011, 10472.823, 399.209, 52758.485 24/03/04,23:49:28,17,09,1, 11.9,1,1, 0.011, 10472.822, 399.199, 52758.423 24/03/04,23:49:28,18,09,1, 11.9,1,1, 0.011, 10472.773, 399.241, 52758.427 24/03/04,23:49:28,19,09,1, 11.9,1,1, 0.011, 10472.766, 399.220, 52758.385 24/03/04,23:49:29,00,09,1, 11.9,1,1, 0.006, 10472.761, 399.220, 52758.385 24/03/04,23:49:29,01,09,1, 11.9,1,1, 0.006, 10472.761, 399.251, 52758.413 24/03/04,23:49:29,02,09,1, 11.9,1,1, 0.006, 10472.720, 399.298, 52758.461 24/03/04,23:49:29,03,09,1, 11.9,1,1, 0.006, 10472.687, 399.324, 52758.491 24/03/04,23:49:29,04,09,1, 11.9,1,1, 0.006, 10472.724, 399.322, 52758.445 24/03/04,23:49:29,05,09,1, 11.9,1,1, 0.006, 10472.678, 399.299, 52758.430 24/03/04,23:49:29,06,09,1, 11.9,1,1, 0.006, 10472.664, 399.354, 52758.481 24/03/04,23:49:29,07,09,1, 11.9,1,1, 0.006, 10472.664, 399.365, 52758.432 24/03/04,23:49:29,08,09,1, 11.9,1,1, 0.006, 10472.616, 399.354, 52758.432 24/03/04,23:49:29,09,09,1, 11.9,1,1, 0.006, 10472.603, 399.371, 52758.500 24/03/04,23:49:29,10,09,1, 11.9,1,1, 0.006, 10472.601, 399.367, 52758.445 24/03/04,23:49:29,11,09,1, 11.9,1,1, 0.006, 10472.568, 399.433, 52758.543 24/03/04,23:49:29,12,09,1, 11.9,1,1, 0.006, 10472.555, 399.414, 52758.508 24/03/04,23:49:29,13,09,1, 11.9,1,1, 0.006, 10472.589, 399.467, 52758.523 24/03/04,23:49:29,14,09,1, 11.9,1,1, 0.006, 10472.562, 399.459, 52758.447 24/03/04,23:49:29,15,09,1, 11.9,1,1, 0.006, 10472.542, 399.478, 52758.463 24/03/04,23:49:29,16,09,1, 11.9,1,1, 0.006, 10472.517, 399.488, 52758.560 24/03/04,23:49:29,17,09,1, 11.9,1,1, 0.006, 10472.511, 399.506, 52758.504 24/03/04,23:49:29,18,09,1, 11.9,1,1, 0.006, 10472.469, 399.553, 52758.588 24/03/04,23:49:29,19,09,1, 11.9,1,1, 0.006, 10472.472, 399.561, 52758.527 24/03/04,23:49:30,00,09,1, 11.8,1,1, 0.011, 10472.469, 399.561, 52758.527 24/03/04,23:49:30,01,09,1, 11.8,1,1, 0.011, 10472.456, 399.568, 52758.509 24/03/04,23:49:30,02,09,1, 11.8,1,1, 0.011, 10472.438, 399.608, 52758.613 24/03/04,23:49:30,03,09,1, 11.8,1,1, 0.011, 10472.422, 399.603, 52758.603 24/03/04,23:49:30,04,09,1, 11.8,1,1, 0.011, 10472.392, 399.611, 52758.632 24/03/04,23:49:30,05,09,1, 11.8,1,1, 0.011, 10472.380, 399.632, 52758.508 24/03/04,23:49:30,06,09,1, 11.8,1,1, 0.011, 10472.410, 399.646, 52758.630 24/03/04,23:49:30,07,09,1, 11.8,1,1, 0.011, 10472.356, 399.673, 52758.562 24/03/04,23:49:30,08,09,1, 11.8,1,1, 0.011, 10472.352, 399.681, 52758.587 24/03/04,23:49:30,09,09,1, 11.8,1,1, 0.011, 10472.347, 399.704, 52758.621 24/03/04,23:49:30,10,09,1, 11.8,1,1, 0.011, 10472.326, 399.687, 52758.619 24/03/04,23:49:30,11,09,1, 11.8,1,1, 0.011, 10472.333, 399.720, 52758.715 24/03/04,23:49:30,12,09,1, 11.8,1,1, 0.011, 10472.342, 399.715, 52758.653 24/03/04,23:49:30,13,09,1, 11.8,1,1, 0.011, 10472.334, 399.726, 52758.590 24/03/04,23:49:30,14,09,1, 11.8,1,1, 0.011, 10472.279, 399.739, 52758.626 24/03/04,23:49:30,15,09,1, 11.8,1,1, 0.011, 10472.322, 399.767, 52758.692 24/03/04,23:49:30,16,09,1, 11.8,1,1, 0.011, 10472.278, 399.775, 52758.669 24/03/04,23:49:30,17,09,1, 11.8,1,1, 0.011, 10472.272, 399.791, 52758.625 24/03/04,23:49:30,18,09,1, 11.8,1,1, 0.011, 10472.248, 399.811, 52758.790 24/03/04,23:49:30,19,09,1, 11.8,1,1, 0.011, 10472.236, 399.807, 52758.753 24/03/04,23:49:31,00,09,1, 11.9,1,1, 0.007, 10472.227, 399.807, 52758.753 24/03/04,23:49:31,01,09,1, 11.9,1,1, 0.007, 10472.264, 399.825, 52758.750 24/03/04,23:49:31,02,09,1, 11.9,1,1, 0.007, 10472.229, 399.860, 52758.747 24/03/04,23:49:31,03,09,1, 11.9,1,1, 0.007, 10472.206, 399.846, 52758.702 24/03/04,23:49:31,04,09,1, 11.9,1,1, 0.007, 10472.232, 399.861, 52758.771 24/03/04,23:49:31,05,09,1, 11.9,1,1, 0.007, 10472.178, 399.891, 52758.757 24/03/04,23:49:31,06,09,1, 11.9,1,1, 0.007, 10472.191, 399.913, 52758.696 24/03/04,23:49:31,07,09,1, 11.9,1,1, 0.007, 10472.195, 399.910, 52758.675 24/03/04,23:49:31,08,09,1, 11.9,1,1, 0.007, 10472.171, 399.931, 52758.733 24/03/04,23:49:31,09,09,1, 11.9,1,1, 0.007, 10472.179, 399.921, 52758.759 24/03/04,23:49:31,10,09,1, 11.9,1,1, 0.007, 10472.186, 399.929, 52758.725 24/03/04,23:49:31,11,09,1, 11.9,1,1, 0.007, 10472.170, 399.942, 52758.732 24/03/04,23:49:31,12,09,1, 11.9,1,1, 0.007, 10472.155, 399.974, 52758.752 24/03/04,23:49:31,13,09,1, 11.9,1,1, 0.007, 10472.148, 399.990, 52758.752 24/03/04,23:49:31,14,09,1, 11.9,1,1, 0.007, 10472.154, 400.008, 52758.743 24/03/04,23:49:31,15,09,1, 11.9,1,1, 0.007, 10472.146, 400.008, 52758.748 24/03/04,23:49:31,16,09,1, 11.9,1,1, 0.007, 10472.138, 400.009, 52758.711 24/03/04,23:49:31,17,09,1, 11.9,1,1, 0.007, 10472.125, 400.040, 52758.778 24/03/04,23:49:31,18,09,1, 11.9,1,1, 0.007, 10472.115, 400.029, 52758.778 24/03/04,23:49:31,19,09,1, 11.9,1,1, 0.007, 10472.094, 400.079, 52758.835 24/03/04,23:49:32,00,09,1, 11.9,1,1, 0.009, 10472.085, 400.079, 52758.835 24/03/04,23:49:32,01,09,1, 11.9,1,1, 0.009, 10472.114, 400.096, 52758.824 24/03/04,23:49:32,02,09,1, 11.9,1,1, 0.009, 10472.054, 400.105, 52758.794 24/03/04,23:49:32,03,09,1, 11.9,1,1, 0.009, 10472.115, 400.106, 52758.687 24/03/04,23:49:32,04,09,1, 11.9,1,1, 0.009, 10472.018, 400.148, 52758.831 24/03/04,23:49:32,05,09,1, 11.9,1,1, 0.009, 10472.036, 400.141, 52758.875 24/03/04,23:49:32,06,09,1, 11.9,1,1, 0.009, 10472.049, 400.178, 52758.789 24/03/04,23:49:32,07,09,1, 11.9,1,1, 0.009, 10472.032, 400.157, 52758.819 24/03/04,23:49:32,08,09,1, 11.9,1,1, 0.009, 10472.016, 400.184, 52758.869 24/03/04,23:49:32,09,09,1, 11.9,1,1, 0.009, 10472.014, 400.216, 52758.861 24/03/04,23:49:32,10,09,1, 11.9,1,1, 0.009, 10471.997, 400.229, 52758.853 24/03/04,23:49:32,11,09,1, 11.9,1,1, 0.009, 10472.013, 400.214, 52758.908 24/03/04,23:49:32,12,09,1, 11.9,1,1, 0.009, 10471.973, 400.235, 52758.884 24/03/04,23:49:32,13,09,1, 11.9,1,1, 0.009, 10471.947, 400.251, 52758.848 24/03/04,23:49:32,14,09,1, 11.9,1,1, 0.009, 10471.968, 400.263, 52758.867 24/03/04,23:49:32,15,09,1, 11.9,1,1, 0.009, 10471.932, 400.284, 52758.944 24/03/04,23:49:32,16,09,1, 11.9,1,1, 0.009, 10471.938, 400.314, 52758.883 24/03/04,23:49:32,17,09,1, 11.9,1,1, 0.009, 10471.924, 400.312, 52758.906 24/03/04,23:49:32,18,09,1, 11.9,1,1, 0.009, 10471.927, 400.308, 52758.870 24/03/04,23:49:32,19,09,1, 11.9,1,1, 0.009, 10471.924, 400.332, 52758.852 24/03/04,23:49:33,00,09,1, 11.9,1,1, 0.007, 10471.919, 400.332, 52758.852 24/03/04,23:49:33,01,09,1, 11.9,1,1, 0.007, 10471.889, 400.352, 52758.895 24/03/04,23:49:33,02,09,1, 11.9,1,1, 0.007, 10471.884, 400.388, 52759.003 24/03/04,23:49:33,03,09,1, 11.9,1,1, 0.007, 10471.844, 400.403, 52758.888 24/03/04,23:49:33,04,09,1, 11.9,1,1, 0.007, 10471.869, 400.393, 52758.946 24/03/04,23:49:33,05,09,1, 11.9,1,1, 0.007, 10471.856, 400.419, 52758.963 24/03/04,23:49:33,06,09,1, 11.9,1,1, 0.007, 10471.836, 400.444, 52758.952 24/03/04,23:49:33,07,09,1, 11.9,1,1, 0.007, 10471.819, 400.441, 52758.973 24/03/04,23:49:33,08,09,1, 11.9,1,1, 0.007, 10471.849, 400.476, 52758.975 24/03/04,23:49:33,09,09,1, 11.9,1,1, 0.007, 10471.785, 400.468, 52758.941 24/03/04,23:49:33,10,09,1, 11.9,1,1, 0.007, 10471.810, 400.494, 52758.984 24/03/04,23:49:33,11,09,1, 11.9,1,1, 0.007, 10471.812, 400.514, 52759.026 24/03/04,23:49:33,12,09,1, 11.9,1,1, 0.007, 10471.783, 400.508, 52758.981 24/03/04,23:49:33,13,09,1, 11.9,1,1, 0.007, 10471.782, 400.540, 52759.089 24/03/04,23:49:33,14,09,1, 11.9,1,1, 0.007, 10471.760, 400.528, 52759.025 24/03/04,23:49:33,15,09,1, 11.9,1,1, 0.007, 10471.733, 400.568, 52759.029 24/03/04,23:49:33,16,09,1, 11.9,1,1, 0.007, 10471.740, 400.542, 52759.035 24/03/04,23:49:33,17,09,1, 11.9,1,1, 0.007, 10471.740, 400.580, 52758.984 24/03/04,23:49:33,18,09,1, 11.9,1,1, 0.007, 10471.743, 400.571, 52758.991 24/03/04,23:49:33,19,09,1, 11.9,1,1, 0.007, 10471.690, 400.588, 52758.982 24/03/04,23:49:34,00,09,1, 11.9,1,1, 0.011, 10471.685, 400.588, 52758.982 24/03/04,23:49:34,01,09,1, 11.9,1,1, 0.011, 10471.655, 400.628, 52759.028 24/03/04,23:49:34,02,09,1, 11.9,1,1, 0.011, 10471.669, 400.627, 52758.983 24/03/04,23:49:34,03,09,1, 11.9,1,1, 0.011, 10471.686, 400.670, 52759.066 24/03/04,23:49:34,04,09,1, 11.9,1,1, 0.011, 10471.641, 400.624, 52759.084 24/03/04,23:49:34,05,09,1, 11.9,1,1, 0.011, 10471.634, 400.671, 52759.078 24/03/04,23:49:34,06,09,1, 11.9,1,1, 0.011, 10471.642, 400.667, 52759.103 24/03/04,23:49:34,07,09,1, 11.9,1,1, 0.011, 10471.627, 400.696, 52759.107 24/03/04,23:49:34,08,09,1, 11.9,1,1, 0.011, 10471.599, 400.670, 52759.049 24/03/04,23:49:34,09,09,1, 11.9,1,1, 0.011, 10471.589, 400.694, 52759.096 24/03/04,23:49:34,10,09,1, 11.9,1,1, 0.011, 10471.573, 400.702, 52759.068 24/03/04,23:49:34,11,09,1, 11.9,1,1, 0.011, 10471.594, 400.709, 52759.097 24/03/04,23:49:34,12,09,1, 11.9,1,1, 0.011, 10471.573, 400.716, 52759.074 24/03/04,23:49:34,13,09,1, 11.9,1,1, 0.011, 10471.553, 400.746, 52759.067 24/03/04,23:49:34,14,09,1, 11.9,1,1, 0.011, 10471.519, 400.753, 52759.104 24/03/04,23:49:34,15,09,1, 11.9,1,1, 0.011, 10471.544, 400.752, 52759.091 24/03/04,23:49:34,16,09,1, 11.9,1,1, 0.011, 10471.530, 400.764, 52759.112 24/03/04,23:49:34,17,09,1, 11.9,1,1, 0.011, 10471.523, 400.776, 52759.005 24/03/04,23:49:34,18,09,1, 11.9,1,1, 0.011, 10471.506, 400.781, 52759.092 24/03/04,23:49:34,19,09,1, 11.9,1,1, 0.011, 10471.507, 400.787, 52759.056 24/03/04,23:49:35,00,09,1, 11.9,1,1, 0.005, 10471.501, 400.787, 52759.056 24/03/04,23:49:35,01,09,1, 11.9,1,1, 0.005, 10471.493, 400.800, 52759.083 24/03/04,23:49:35,02,09,1, 11.9,1,1, 0.005, 10471.503, 400.795, 52759.106 24/03/04,23:49:35,03,09,1, 11.9,1,1, 0.005, 10471.440, 400.783, 52759.071 24/03/04,23:49:35,04,09,1, 11.9,1,1, 0.005, 10471.473, 400.795, 52759.058 24/03/04,23:49:35,05,09,1, 11.9,1,1, 0.005, 10471.450, 400.808, 52759.086 24/03/04,23:49:35,06,09,1, 11.9,1,1, 0.005, 10471.448, 400.826, 52759.052 24/03/04,23:49:35,07,09,1, 11.9,1,1, 0.005, 10471.421, 400.837, 52759.117 24/03/04,23:49:35,08,09,1, 11.9,1,1, 0.005, 10471.413, 400.846, 52759.165 24/03/04,23:49:35,09,09,1, 11.9,1,1, 0.005, 10471.402, 400.851, 52759.118 24/03/04,23:49:35,10,09,1, 11.9,1,1, 0.005, 10471.424, 400.863, 52759.138 24/03/04,23:49:35,11,09,1, 11.9,1,1, 0.005, 10471.381, 400.872, 52759.100 24/03/04,23:49:35,12,09,1, 11.9,1,1, 0.005, 10471.369, 400.863, 52759.112 24/03/04,23:49:35,13,09,1, 11.9,1,1, 0.005, 10471.391, 400.861, 52759.086 24/03/04,23:49:35,14,09,1, 11.9,1,1, 0.005, 10471.355, 400.839, 52759.078 24/03/04,23:49:35,15,09,1, 11.9,1,1, 0.005, 10471.318, 400.863, 52759.153 24/03/04,23:49:35,16,09,1, 11.9,1,1, 0.005, 10471.333, 400.894, 52759.128 24/03/04,23:49:35,17,09,1, 11.9,1,1, 0.005, 10471.355, 400.889, 52759.240 24/03/04,23:49:35,18,09,1, 11.9,1,1, 0.005, 10471.325, 400.873, 52759.101 24/03/04,23:49:35,19,09,1, 11.9,1,1, 0.005, 10471.292, 400.881, 52759.141 24/03/04,23:49:36,00,09,1, 11.9,1,1, 0.007, 10471.284, 400.881, 52759.141 24/03/04,23:49:36,01,09,1, 11.9,1,1, 0.007, 10471.298, 400.895, 52759.187 24/03/04,23:49:36,02,09,1, 11.9,1,1, 0.007, 10471.288, 400.882, 52759.190 24/03/04,23:49:36,03,09,1, 11.9,1,1, 0.007, 10471.281, 400.893, 52759.047 24/03/04,23:49:36,04,09,1, 11.9,1,1, 0.007, 10471.264, 400.885, 52759.162 24/03/04,23:49:36,05,09,1, 11.9,1,1, 0.007, 10471.262, 400.872, 52759.107 24/03/04,23:49:36,06,09,1, 11.9,1,1, 0.007, 10471.249, 400.884, 52759.094 24/03/04,23:49:36,07,09,1, 11.9,1,1, 0.007, 10471.257, 400.875, 52759.160 24/03/04,23:49:36,08,09,1, 11.9,1,1, 0.007, 10471.252, 400.896, 52759.102 24/03/04,23:49:36,09,09,1, 11.9,1,1, 0.007, 10471.243, 400.885, 52759.050 24/03/04,23:49:36,10,09,1, 11.9,1,1, 0.007, 10471.238, 400.890, 52759.095 24/03/04,23:49:36,11,09,1, 11.9,1,1, 0.007, 10471.267, 400.845, 52759.118 24/03/04,23:49:36,12,09,1, 11.9,1,1, 0.007, 10471.241, 400.865, 52759.130 24/03/04,23:49:36,13,09,1, 11.9,1,1, 0.007, 10471.231, 400.894, 52759.073 24/03/04,23:49:36,14,09,1, 11.9,1,1, 0.007, 10471.223, 400.884, 52759.062 24/03/04,23:49:36,15,09,1, 11.9,1,1, 0.007, 10471.214, 400.864, 52759.040 24/03/04,23:49:36,16,09,1, 11.9,1,1, 0.007, 10471.224, 400.872, 52759.126 24/03/04,23:49:36,17,09,1, 11.9,1,1, 0.007, 10471.197, 400.839, 52759.038 24/03/04,23:49:36,18,09,1, 11.9,1,1, 0.007, 10471.185, 400.841, 52759.072 24/03/04,23:49:36,19,09,1, 11.9,1,1, 0.007, 10471.213, 400.855, 52759.131 24/03/04,23:49:37,00,09,1, 12.0,1,1, 0.007, 10471.209, 400.855, 52759.131 24/03/04,23:49:37,01,09,1, 12.0,1,1, 0.007, 10471.181, 400.818, 52759.067 24/03/04,23:49:37,02,09,1, 12.0,1,1, 0.007, 10471.173, 400.819, 52759.108 24/03/04,23:49:37,03,09,1, 12.0,1,1, 0.007, 10471.186, 400.832, 52759.079 24/03/04,23:49:37,04,09,1, 12.0,1,1, 0.007, 10471.157, 400.845, 52759.108 24/03/04,23:49:37,05,09,1, 12.0,1,1, 0.007, 10471.163, 400.820, 52759.129 24/03/04,23:49:37,06,09,1, 12.0,1,1, 0.007, 10471.156, 400.828, 52759.122 24/03/04,23:49:37,07,09,1, 12.0,1,1, 0.007, 10471.143, 400.797, 52759.098 24/03/04,23:49:37,08,09,1, 12.0,1,1, 0.007, 10471.143, 400.810, 52759.104 24/03/04,23:49:37,09,09,1, 12.0,1,1, 0.007, 10471.146, 400.814, 52759.099 24/03/04,23:49:37,10,09,1, 12.0,1,1, 0.007, 10471.147, 400.820, 52759.017 24/03/04,23:49:37,11,09,1, 12.0,1,1, 0.007, 10471.134, 400.818, 52759.092 24/03/04,23:49:37,12,09,1, 12.0,1,1, 0.007, 10471.135, 400.788, 52759.049 24/03/04,23:49:37,13,09,1, 12.0,1,1, 0.007, 10471.152, 400.779, 52759.075 24/03/04,23:49:37,14,09,1, 12.0,1,1, 0.007, 10471.136, 400.794, 52759.038 24/03/04,23:49:37,15,09,1, 12.0,1,1, 0.007, 10471.138, 400.772, 52759.120 24/03/04,23:49:37,16,09,1, 12.0,1,1, 0.007, 10471.125, 400.759, 52759.061 24/03/04,23:49:37,17,09,1, 12.0,1,1, 0.007, 10471.126, 400.764, 52759.049 24/03/04,23:49:37,18,09,1, 12.0,1,1, 0.007, 10471.138, 400.743, 52758.978 24/03/04,23:49:37,19,09,1, 12.0,1,1, 0.007, 10471.114, 400.764, 52758.959 24/03/04,23:49:38,00,09,1, 11.9,1,1, 0.007, 10471.109, 400.764, 52758.959 24/03/04,23:49:38,01,09,1, 11.9,1,1, 0.007, 10471.113, 400.731, 52759.003 24/03/04,23:49:38,02,09,1, 11.9,1,1, 0.007, 10471.098, 400.739, 52759.039 24/03/04,23:49:38,03,09,1, 11.9,1,1, 0.007, 10471.085, 400.750, 52759.071 24/03/04,23:49:38,04,09,1, 11.9,1,1, 0.007, 10471.096, 400.737, 52759.016 24/03/04,23:49:38,05,09,1, 11.9,1,1, 0.007, 10471.073, 400.710, 52759.054 24/03/04,23:49:38,06,09,1, 11.9,1,1, 0.007, 10471.105, 400.717, 52758.966 24/03/04,23:49:38,07,09,1, 11.9,1,1, 0.007, 10471.106, 400.709, 52759.026 24/03/04,23:49:38,08,09,1, 11.9,1,1, 0.007, 10471.085, 400.676, 52759.018 24/03/04,23:49:38,09,09,1, 11.9,1,1, 0.007, 10471.083, 400.701, 52758.962 24/03/04,23:49:38,10,09,1, 11.9,1,1, 0.007, 10471.065, 400.666, 52759.030 24/03/04,23:49:38,11,09,1, 11.9,1,1, 0.007, 10471.067, 400.673, 52759.003 24/03/04,23:49:38,12,09,1, 11.9,1,1, 0.007, 10471.057, 400.672, 52759.008 24/03/04,23:49:38,13,09,1, 11.9,1,1, 0.007, 10471.112, 400.665, 52758.998 24/03/04,23:49:38,14,09,1, 11.9,1,1, 0.007, 10471.063, 400.652, 52758.989 24/03/04,23:49:38,15,09,1, 11.9,1,1, 0.007, 10471.084, 400.655, 52758.978 24/03/04,23:49:38,16,09,1, 11.9,1,1, 0.007, 10471.080, 400.630, 52758.981 24/03/04,23:49:38,17,09,1, 11.9,1,1, 0.007, 10471.051, 400.623, 52758.979 24/03/04,23:49:38,18,09,1, 11.9,1,1, 0.007, 10471.067, 400.609, 52758.972 24/03/04,23:49:38,19,09,1, 11.9,1,1, 0.007, 10471.056, 400.630, 52758.917 24/03/04,23:49:39,00,09,1, 11.9,1,1, 0.006, 10471.051, 400.630, 52758.917 24/03/04,23:49:39,01,09,1, 11.9,1,1, 0.006, 10471.056, 400.561, 52758.953 24/03/04,23:49:39,02,09,1, 11.9,1,1, 0.006, 10471.047, 400.549, 52758.876 24/03/04,23:49:39,03,09,1, 11.9,1,1, 0.006, 10471.032, 400.581, 52758.919 24/03/04,23:49:39,04,09,1, 11.9,1,1, 0.006, 10471.040, 400.564, 52758.900 24/03/04,23:49:39,05,09,1, 11.9,1,1, 0.006, 10471.028, 400.551, 52758.886 24/03/04,23:49:39,06,09,1, 11.9,1,1, 0.006, 10471.021, 400.520, 52758.944 24/03/04,23:49:39,07,09,1, 11.9,1,1, 0.006, 10471.037, 400.564, 52758.973 24/03/04,23:49:39,08,09,1, 11.9,1,1, 0.006, 10471.035, 400.512, 52758.885 24/03/04,23:49:39,09,09,1, 11.9,1,1, 0.006, 10471.033, 400.526, 52758.952 24/03/04,23:49:39,10,09,1, 11.9,1,1, 0.006, 10471.030, 400.552, 52758.908 24/03/04,23:49:39,11,09,1, 11.9,1,1, 0.006, 10471.025, 400.525, 52758.871 24/03/04,23:49:39,12,09,1, 11.9,1,1, 0.006, 10471.033, 400.465, 52758.903 24/03/04,23:49:39,13,09,1, 11.9,1,1, 0.006, 10471.027, 400.491, 52758.905 24/03/04,23:49:39,14,09,1, 11.9,1,1, 0.006, 10471.008, 400.496, 52758.881 24/03/04,23:49:39,15,09,1, 11.9,1,1, 0.006, 10471.009, 400.470, 52758.828 24/03/04,23:49:39,16,09,1, 11.9,1,1, 0.006, 10470.985, 400.469, 52758.846 24/03/04,23:49:39,17,09,1, 11.9,1,1, 0.006, 10471.008, 400.433, 52758.829 24/03/04,23:49:39,18,09,1, 11.9,1,1, 0.006, 10470.973, 400.414, 52758.806 24/03/04,23:49:39,19,09,1, 11.9,1,1, 0.006, 10471.011, 400.423, 52758.797 24/03/04,23:49:40,00,09,1, 12.0,1,1, 0.008, 10471.009, 400.423, 52758.797 24/03/04,23:49:40,01,09,1, 12.0,1,1, 0.008, 10470.984, 400.401, 52758.845 24/03/04,23:49:40,02,09,1, 12.0,1,1, 0.008, 10470.992, 400.394, 52758.829 24/03/04,23:49:40,03,09,1, 12.0,1,1, 0.008, 10470.993, 400.384, 52758.758 24/03/04,23:49:40,04,09,1, 12.0,1,1, 0.008, 10470.994, 400.381, 52758.838 24/03/04,23:49:40,05,09,1, 12.0,1,1, 0.008, 10470.959, 400.388, 52758.871 24/03/04,23:49:40,06,09,1, 12.0,1,1, 0.008, 10470.990, 400.374, 52758.792 24/03/04,23:49:40,07,09,1, 12.0,1,1, 0.008, 10470.993, 400.375, 52758.839 24/03/04,23:49:40,08,09,1, 12.0,1,1, 0.008, 10470.984, 400.370, 52758.844 24/03/04,23:49:40,09,09,1, 12.0,1,1, 0.008, 10470.996, 400.353, 52758.760 24/03/04,23:49:40,10,09,1, 12.0,1,1, 0.008, 10470.982, 400.352, 52758.768 24/03/04,23:49:40,11,09,1, 12.0,1,1, 0.008, 10470.989, 400.375, 52758.799 24/03/04,23:49:40,12,09,1, 12.0,1,1, 0.008, 10470.994, 400.343, 52758.859 24/03/04,23:49:40,13,09,1, 12.0,1,1, 0.008, 10470.969, 400.326, 52758.748 24/03/04,23:49:40,14,09,1, 12.0,1,1, 0.008, 10470.961, 400.313, 52758.758 24/03/04,23:49:40,15,09,1, 12.0,1,1, 0.008, 10470.975, 400.301, 52758.770 24/03/04,23:49:40,16,09,1, 12.0,1,1, 0.008, 10470.972, 400.311, 52758.841 24/03/04,23:49:40,17,09,1, 12.0,1,1, 0.008, 10470.953, 400.327, 52758.709 24/03/04,23:49:40,18,09,1, 12.0,1,1, 0.008, 10470.961, 400.344, 52758.803 24/03/04,23:49:40,19,09,1, 12.0,1,1, 0.008, 10470.957, 400.303, 52758.832 24/03/04,23:49:41,00,09,1, 11.9,1,1, 0.006, 10470.951, 400.303, 52758.832 24/03/04,23:49:41,01,09,1, 11.9,1,1, 0.006, 10470.937, 400.307, 52758.763 24/03/04,23:49:41,02,09,1, 11.9,1,1, 0.006, 10470.942, 400.290, 52758.723 24/03/04,23:49:41,03,09,1, 11.9,1,1, 0.006, 10470.928, 400.299, 52758.763 24/03/04,23:49:41,04,09,1, 11.9,1,1, 0.006, 10470.927, 400.279, 52758.818 24/03/04,23:49:41,05,09,1, 11.9,1,1, 0.006, 10470.910, 400.252, 52758.736 24/03/04,23:49:41,06,09,1, 11.9,1,1, 0.006, 10470.888, 400.257, 52758.767 24/03/04,23:49:41,07,09,1, 11.9,1,1, 0.006, 10470.901, 400.279, 52758.780 24/03/04,23:49:41,08,09,1, 11.9,1,1, 0.006, 10470.941, 400.254, 52758.610 24/03/04,23:49:41,09,09,1, 11.9,1,1, 0.006, 10470.914, 400.245, 52758.693 24/03/04,23:49:41,10,09,1, 11.9,1,1, 0.006, 10470.894, 400.264, 52758.731 24/03/04,23:49:41,11,09,1, 11.9,1,1, 0.006, 10470.900, 400.231, 52758.735 24/03/04,23:49:41,12,09,1, 11.9,1,1, 0.006, 10470.865, 400.245, 52758.746 24/03/04,23:49:41,13,09,1, 11.9,1,1, 0.006, 10470.893, 400.232, 52758.746 24/03/04,23:49:41,14,09,1, 11.9,1,1, 0.006, 10470.881, 400.233, 52758.710 24/03/04,23:49:41,15,09,1, 11.9,1,1, 0.006, 10470.860, 400.234, 52758.737 24/03/04,23:49:41,16,09,1, 11.9,1,1, 0.006, 10470.850, 400.194, 52758.652 24/03/04,23:49:41,17,09,1, 11.9,1,1, 0.006, 10470.869, 400.212, 52758.699 24/03/04,23:49:41,18,09,1, 11.9,1,1, 0.006, 10470.833, 400.243, 52758.741 24/03/04,23:49:41,19,09,1, 11.9,1,1, 0.006, 10470.837, 400.233, 52758.708 24/03/04,23:49:42,00,09,1, 11.8,1,1, 0.009, 10470.834, 400.233, 52758.708 24/03/04,23:49:42,01,09,1, 11.8,1,1, 0.009, 10470.821, 400.212, 52758.752 24/03/04,23:49:42,02,09,1, 11.8,1,1, 0.009, 10470.818, 400.217, 52758.686 24/03/04,23:49:42,03,09,1, 11.8,1,1, 0.009, 10470.838, 400.234, 52758.702 24/03/04,23:49:42,04,09,1, 11.8,1,1, 0.009, 10470.798, 400.208, 52758.723 24/03/04,23:49:42,05,09,1, 11.8,1,1, 0.009, 10470.803, 400.218, 52758.704 24/03/04,23:49:42,06,09,1, 11.8,1,1, 0.009, 10470.812, 400.214, 52758.677 24/03/04,23:49:42,07,09,1, 11.8,1,1, 0.009, 10470.765, 400.197, 52758.664 24/03/04,23:49:42,08,09,1, 11.8,1,1, 0.009, 10470.780, 400.215, 52758.653 24/03/04,23:49:42,09,09,1, 11.8,1,1, 0.009, 10470.781, 400.195, 52758.688 24/03/04,23:49:42,10,09,1, 11.8,1,1, 0.009, 10470.795, 400.191, 52758.738 24/03/04,23:49:42,11,09,1, 11.8,1,1, 0.009, 10470.775, 400.211, 52758.707 24/03/04,23:49:42,12,09,1, 11.8,1,1, 0.009, 10470.780, 400.180, 52758.661 24/03/04,23:49:42,13,09,1, 11.8,1,1, 0.009, 10470.778, 400.184, 52758.634 24/03/04,23:49:42,14,09,1, 11.8,1,1, 0.009, 10470.758, 400.185, 52758.700 24/03/04,23:49:42,15,09,1, 11.8,1,1, 0.009, 10470.761, 400.194, 52758.705 24/03/04,23:49:42,16,09,1, 11.8,1,1, 0.009, 10470.765, 400.174, 52758.690 24/03/04,23:49:42,17,09,1, 11.8,1,1, 0.009, 10470.768, 400.185, 52758.682 24/03/04,23:49:42,18,09,1, 11.8,1,1, 0.009, 10470.758, 400.180, 52758.655 24/03/04,23:49:42,19,09,1, 11.8,1,1, 0.009, 10470.747, 400.201, 52758.714 24/03/04,23:49:43,00,09,1, 11.9,1,1, 0.008, 10470.742, 400.201, 52758.714 24/03/04,23:49:43,01,09,1, 11.9,1,1, 0.008, 10470.759, 400.179, 52758.719 24/03/04,23:49:43,02,09,1, 11.9,1,1, 0.008, 10470.762, 400.184, 52758.661 24/03/04,23:49:43,03,09,1, 11.9,1,1, 0.008, 10470.740, 400.154, 52758.662 24/03/04,23:49:43,04,09,1, 11.9,1,1, 0.008, 10470.747, 400.142, 52758.623 24/03/04,23:49:43,05,09,1, 11.9,1,1, 0.008, 10470.737, 400.119, 52758.616 24/03/04,23:49:43,06,09,1, 11.9,1,1, 0.008, 10470.738, 400.119, 52758.617 24/03/04,23:49:43,07,09,1, 11.9,1,1, 0.008, 10470.723, 400.126, 52758.722 24/03/04,23:49:43,08,09,1, 11.9,1,1, 0.008, 10470.738, 400.125, 52758.634 24/03/04,23:49:43,09,09,1, 11.9,1,1, 0.008, 10470.722, 400.101, 52758.684 24/03/04,23:49:43,10,09,1, 11.9,1,1, 0.008, 10470.715, 400.096, 52758.729 24/03/04,23:49:43,11,09,1, 11.9,1,1, 0.008, 10470.727, 400.100, 52758.630 24/03/04,23:49:43,12,09,1, 11.9,1,1, 0.008, 10470.739, 400.127, 52758.702 24/03/04,23:49:43,13,09,1, 11.9,1,1, 0.008, 10470.734, 400.118, 52758.724 24/03/04,23:49:43,14,09,1, 11.9,1,1, 0.008, 10470.741, 400.083, 52758.665 24/03/04,23:49:43,15,09,1, 11.9,1,1, 0.008, 10470.725, 400.108, 52758.675 24/03/04,23:49:43,16,09,1, 11.9,1,1, 0.008, 10470.742, 400.081, 52758.701 24/03/04,23:49:43,17,09,1, 11.9,1,1, 0.008, 10470.728, 400.107, 52758.649 24/03/04,23:49:43,18,09,1, 11.9,1,1, 0.008, 10470.741, 400.083, 52758.722 24/03/04,23:49:43,19,09,1, 11.9,1,1, 0.008, 10470.720, 400.091, 52758.662 24/03/04,23:49:44,00,09,1, 11.9,1,1, 0.007, 10470.717, 400.091, 52758.662 24/03/04,23:49:44,01,09,1, 11.9,1,1, 0.007, 10470.726, 400.091, 52758.706 24/03/04,23:49:44,02,09,1, 11.9,1,1, 0.007, 10470.730, 400.108, 52758.654 24/03/04,23:49:44,03,09,1, 11.9,1,1, 0.007, 10470.743, 400.089, 52758.628 24/03/04,23:49:44,04,09,1, 11.9,1,1, 0.007, 10470.740, 400.091, 52758.702 24/03/04,23:49:44,05,09,1, 11.9,1,1, 0.007, 10470.730, 400.088, 52758.664 24/03/04,23:49:44,06,09,1, 11.9,1,1, 0.007, 10470.723, 400.083, 52758.704 24/03/04,23:49:44,07,09,1, 11.9,1,1, 0.007, 10470.719, 400.091, 52758.686 24/03/04,23:49:44,08,09,1, 11.9,1,1, 0.007, 10470.728, 400.101, 52758.642 24/03/04,23:49:44,09,09,1, 11.9,1,1, 0.007, 10470.743, 400.131, 52758.695 24/03/04,23:49:44,10,09,1, 11.9,1,1, 0.007, 10470.725, 400.101, 52758.677 24/03/04,23:49:44,11,09,1, 11.9,1,1, 0.007, 10470.739, 400.103, 52758.636 24/03/04,23:49:44,12,09,1, 11.9,1,1, 0.007, 10470.762, 400.121, 52758.689 24/03/04,23:49:44,13,09,1, 11.9,1,1, 0.007, 10470.741, 400.149, 52758.634 24/03/04,23:49:44,14,09,1, 11.9,1,1, 0.007, 10470.760, 400.151, 52758.699 24/03/04,23:49:44,15,09,1, 11.9,1,1, 0.007, 10470.739, 400.133, 52758.674 24/03/04,23:49:44,16,09,1, 11.9,1,1, 0.007, 10470.766, 400.151, 52758.590 24/03/04,23:49:44,17,09,1, 11.9,1,1, 0.007, 10470.725, 400.169, 52758.609 24/03/04,23:49:44,18,09,1, 11.9,1,1, 0.007, 10470.769, 400.175, 52758.745 24/03/04,23:49:44,19,09,1, 11.9,1,1, 0.007, 10470.776, 400.169, 52758.639 24/03/04,23:49:45,00,08,1, 11.9,1,1, 0.006, 10470.775, 400.169, 52758.639 24/03/04,23:49:45,01,08,1, 11.9,1,1, 0.006, 10470.752, 400.174, 52758.668 24/03/04,23:49:45,02,08,1, 11.9,1,1, 0.006, 10470.767, 400.183, 52758.654 24/03/04,23:49:45,03,08,1, 11.9,1,1, 0.006, 10470.736, 400.176, 52758.617 24/03/04,23:49:45,04,08,1, 11.9,1,1, 0.006, 10470.786, 400.195, 52758.659 24/03/04,23:49:45,05,08,1, 11.9,1,1, 0.006, 10470.753, 400.206, 52758.667 24/03/04,23:49:45,06,08,1, 11.9,1,1, 0.006, 10470.782, 400.221, 52758.563 24/03/04,23:49:45,07,08,1, 11.9,1,1, 0.006, 10470.787, 400.211, 52758.656 24/03/04,23:49:45,08,08,1, 11.9,1,1, 0.006, 10470.751, 400.220, 52758.668 24/03/04,23:49:45,09,08,1, 11.9,1,1, 0.006, 10470.771, 400.258, 52758.600 24/03/04,23:49:45,10,08,1, 11.9,1,1, 0.006, 10470.778, 400.242, 52758.645 24/03/04,23:49:45,11,08,1, 11.9,1,1, 0.006, 10470.739, 400.230, 52758.556 24/03/04,23:49:45,12,08,1, 11.9,1,1, 0.006, 10470.786, 400.244, 52758.583 24/03/04,23:49:45,13,08,1, 11.9,1,1, 0.006, 10470.779, 400.262, 52758.671 24/03/04,23:49:45,14,08,1, 11.9,1,1, 0.006, 10470.758, 400.273, 52758.603 24/03/04,23:49:45,15,08,1, 11.9,1,1, 0.006, 10470.773, 400.283, 52758.587 24/03/04,23:49:45,16,08,1, 11.9,1,1, 0.006, 10470.789, 400.284, 52758.646 24/03/04,23:49:45,17,08,1, 11.9,1,1, 0.006, 10470.774, 400.288, 52758.659 24/03/04,23:49:45,18,08,1, 11.9,1,1, 0.006, 10470.768, 400.265, 52758.606 24/03/04,23:49:45,19,08,1, 11.9,1,1, 0.006, 10470.789, 400.314, 52758.636 24/03/04,23:49:46,00,08,1, 11.9,1,1, 0.006, 10470.784, 400.314, 52758.636 24/03/04,23:49:46,01,08,1, 11.9,1,1, 0.006, 10470.793, 400.310, 52758.626 24/03/04,23:49:46,02,08,1, 11.9,1,1, 0.006, 10470.786, 400.329, 52758.600 24/03/04,23:49:46,03,08,1, 11.9,1,1, 0.006, 10470.792, 400.344, 52758.598 24/03/04,23:49:46,04,08,1, 11.9,1,1, 0.006, 10470.775, 400.350, 52758.639 24/03/04,23:49:46,05,08,1, 11.9,1,1, 0.006, 10470.797, 400.348, 52758.585 24/03/04,23:49:46,06,08,1, 11.9,1,1, 0.006, 10470.800, 400.374, 52758.757 24/03/04,23:49:46,07,08,1, 11.9,1,1, 0.006, 10470.809, 400.371, 52758.423 24/03/04,23:49:46,08,08,1, 11.9,1,1, 0.006, 10470.825, 400.391, 52758.498 24/03/04,23:49:46,09,08,1, 11.9,1,1, 0.006, 10470.826, 400.410, 52758.491 24/03/04,23:49:46,10,08,1, 11.9,1,1, 0.006, 10470.791, 400.410, 52758.574 24/03/04,23:49:46,11,08,1, 11.9,1,1, 0.006, 10470.814, 400.439, 52758.537 24/03/04,23:49:46,12,08,1, 11.9,1,1, 0.006, 10470.808, 400.435, 52758.557 24/03/04,23:49:46,13,08,1, 11.9,1,1, 0.006, 10470.821, 400.463, 52758.544 24/03/04,23:49:46,14,08,1, 11.9,1,1, 0.006, 10470.822, 400.460, 52758.517 24/03/04,23:49:46,15,08,1, 11.9,1,1, 0.006, 10470.815, 400.453, 52758.475 24/03/04,23:49:46,16,08,1, 11.9,1,1, 0.006, 10470.815, 400.482, 52758.474 24/03/04,23:49:46,17,08,1, 11.9,1,1, 0.006, 10470.815, 400.475, 52758.606 24/03/04,23:49:46,18,08,1, 11.9,1,1, 0.006, 10470.811, 400.509, 52758.573 24/03/04,23:49:46,19,08,1, 11.9,1,1, 0.006, 10470.833, 400.527, 52758.500 24/03/04,23:49:47,00,08,1, 11.9,1,1, 0.005, 10470.825, 400.527, 52758.500 24/03/04,23:49:47,01,08,1, 11.9,1,1, 0.005, 10470.839, 400.534, 52758.454 24/03/04,23:49:47,02,08,1, 11.9,1,1, 0.005, 10470.839, 400.549, 52758.565 24/03/04,23:49:47,03,08,1, 11.9,1,1, 0.005, 10470.828, 400.569, 52758.495 24/03/04,23:49:47,04,08,1, 11.9,1,1, 0.005, 10470.819, 400.562, 52758.455 24/03/04,23:49:47,05,08,1, 11.9,1,1, 0.005, 10470.859, 400.591, 52758.519 24/03/04,23:49:47,06,08,1, 11.9,1,1, 0.005, 10470.835, 400.568, 52758.480 24/03/04,23:49:47,07,08,1, 11.9,1,1, 0.005, 10470.826, 400.571, 52758.524 24/03/04,23:49:47,08,08,1, 11.9,1,1, 0.005, 10470.846, 400.605, 52758.443 24/03/04,23:49:47,09,08,1, 11.9,1,1, 0.005, 10470.845, 400.627, 52758.517 24/03/04,23:49:47,10,08,1, 11.9,1,1, 0.005, 10470.877, 400.647, 52758.496 24/03/04,23:49:47,11,08,1, 11.9,1,1, 0.005, 10470.872, 400.622, 52758.444 24/03/04,23:49:47,12,08,1, 11.9,1,1, 0.005, 10470.843, 400.646, 52758.411 24/03/04,23:49:47,13,08,1, 11.9,1,1, 0.005, 10470.868, 400.665, 52758.380 24/03/04,23:49:47,14,08,1, 11.9,1,1, 0.005, 10470.851, 400.693, 52758.529 24/03/04,23:49:47,15,08,1, 11.9,1,1, 0.005, 10470.859, 400.705, 52758.535 24/03/04,23:49:47,16,08,1, 11.9,1,1, 0.005, 10470.868, 400.711, 52758.548 24/03/04,23:49:47,17,08,1, 11.9,1,1, 0.005, 10470.880, 400.725, 52758.470 24/03/04,23:49:47,18,08,1, 11.9,1,1, 0.005, 10470.852, 400.726, 52758.443 24/03/04,23:49:47,19,08,1, 11.9,1,1, 0.005, 10470.892, 400.724, 52758.444 24/03/04,23:49:48,00,09,1, 11.9,1,1, 0.005, 10470.892, 400.724, 52758.444 24/03/04,23:49:48,01,09,1, 11.9,1,1, 0.005, 10470.888, 400.751, 52758.489 24/03/04,23:49:48,02,09,1, 11.9,1,1, 0.005, 10470.895, 400.760, 52758.394 24/03/04,23:49:48,03,09,1, 11.9,1,1, 0.005, 10470.884, 400.758, 52758.496 24/03/04,23:49:48,04,09,1, 11.9,1,1, 0.005, 10470.881, 400.762, 52758.531 24/03/04,23:49:48,05,09,1, 11.9,1,1, 0.005, 10470.906, 400.773, 52758.410 24/03/04,23:49:48,06,09,1, 11.9,1,1, 0.005, 10470.903, 400.793, 52758.390 24/03/04,23:49:48,07,09,1, 11.9,1,1, 0.005, 10470.902, 400.796, 52758.524 24/03/04,23:49:48,08,09,1, 11.9,1,1, 0.005, 10470.904, 400.809, 52758.463 24/03/04,23:49:48,09,09,1, 11.9,1,1, 0.005, 10470.900, 400.796, 52758.426 24/03/04,23:49:48,10,09,1, 11.9,1,1, 0.005, 10470.900, 400.818, 52758.355 24/03/04,23:49:48,11,09,1, 11.9,1,1, 0.005, 10470.905, 400.855, 52758.411 24/03/04,23:49:48,12,09,1, 11.9,1,1, 0.005, 10470.906, 400.856, 52758.417 24/03/04,23:49:48,13,09,1, 11.9,1,1, 0.005, 10470.909, 400.854, 52758.454 24/03/04,23:49:48,14,09,1, 11.9,1,1, 0.005, 10470.898, 400.873, 52758.432 24/03/04,23:49:48,15,09,1, 11.9,1,1, 0.005, 10470.906, 400.890, 52758.418 24/03/04,23:49:48,16,09,1, 11.9,1,1, 0.005, 10470.879, 400.935, 52758.582 24/03/04,23:49:48,17,09,1, 11.9,1,1, 0.005, 10470.913, 400.940, 52758.482 24/03/04,23:49:48,18,09,1, 11.9,1,1, 0.005, 10470.886, 400.907, 52758.472 24/03/04,23:49:48,19,09,1, 11.9,1,1, 0.005, 10470.926, 400.912, 52758.384 24/03/04,23:49:49,00,09,1, 11.8,1,1, 0.006, 10470.926, 400.912, 52758.384 24/03/04,23:49:49,01,09,1, 11.8,1,1, 0.006, 10470.926, 400.983, 52758.504 24/03/04,23:49:49,02,09,1, 11.8,1,1, 0.006, 10470.936, 400.955, 52758.383 24/03/04,23:49:49,03,09,1, 11.8,1,1, 0.006, 10470.942, 400.976, 52758.455 24/03/04,23:49:49,04,09,1, 11.8,1,1, 0.006, 10470.926, 400.988, 52758.446 24/03/04,23:49:49,05,09,1, 11.8,1,1, 0.006, 10470.972, 400.994, 52758.502 24/03/04,23:49:49,06,09,1, 11.8,1,1, 0.006, 10470.915, 401.004, 52758.392 24/03/04,23:49:49,07,09,1, 11.8,1,1, 0.006, 10470.923, 401.041, 52758.429 24/03/04,23:49:49,08,09,1, 11.8,1,1, 0.006, 10470.948, 401.056, 52758.493 24/03/04,23:49:49,09,09,1, 11.8,1,1, 0.006, 10470.965, 401.031, 52758.384 24/03/04,23:49:49,10,09,1, 11.8,1,1, 0.006, 10470.955, 401.049, 52758.367 24/03/04,23:49:49,11,09,1, 11.8,1,1, 0.006, 10470.953, 401.037, 52758.334 24/03/04,23:49:49,12,09,1, 11.8,1,1, 0.006, 10470.967, 401.078, 52758.398 24/03/04,23:49:49,13,09,1, 11.8,1,1, 0.006, 10470.971, 401.077, 52758.393 24/03/04,23:49:49,14,09,1, 11.8,1,1, 0.006, 10470.986, 401.092, 52758.405 24/03/04,23:49:49,15,09,1, 11.8,1,1, 0.006, 10470.978, 401.110, 52758.432 24/03/04,23:49:49,16,09,1, 11.8,1,1, 0.006, 10471.014, 401.102, 52758.381 24/03/04,23:49:49,17,09,1, 11.8,1,1, 0.006, 10470.984, 401.133, 52758.372 24/03/04,23:49:49,18,09,1, 11.8,1,1, 0.006, 10470.989, 401.134, 52758.397 24/03/04,23:49:49,19,09,1, 11.8,1,1, 0.006, 10471.020, 401.147, 52758.565 24/03/04,23:49:50,00,09,1, 11.9,1,1, 0.007, 10471.017, 401.147, 52758.565 24/03/04,23:49:50,01,09,1, 11.9,1,1, 0.007, 10470.916, 401.150, 52758.475 24/03/04,23:49:50,02,09,1, 11.9,1,1, 0.007, 10471.022, 401.192, 52758.656 24/03/04,23:49:50,03,09,1, 11.9,1,1, 0.007, 10471.052, 401.166, 52758.294 24/03/04,23:49:50,04,09,1, 11.9,1,1, 0.007, 10471.050, 401.186, 52758.389 24/03/04,23:49:50,05,09,1, 11.9,1,1, 0.007, 10471.066, 401.157, 52758.362 24/03/04,23:49:50,06,09,1, 11.9,1,1, 0.007, 10471.051, 401.186, 52758.360 24/03/04,23:49:50,07,09,1, 11.9,1,1, 0.007, 10471.069, 401.148, 52758.362 24/03/04,23:49:50,08,09,1, 11.9,1,1, 0.007, 10471.085, 401.190, 52758.387 24/03/04,23:49:50,09,09,1, 11.9,1,1, 0.007, 10471.071, 401.202, 52758.369 24/03/04,23:49:50,10,09,1, 11.9,1,1, 0.007, 10471.086, 401.191, 52758.409 24/03/04,23:49:50,11,09,1, 11.9,1,1, 0.007, 10471.095, 401.200, 52758.395 24/03/04,23:49:50,12,09,1, 11.9,1,1, 0.007, 10471.116, 401.234, 52758.381 24/03/04,23:49:50,13,09,1, 11.9,1,1, 0.007, 10471.127, 401.228, 52758.381 24/03/04,23:49:50,14,09,1, 11.9,1,1, 0.007, 10471.115, 401.213, 52758.384 24/03/04,23:49:50,15,09,1, 11.9,1,1, 0.007, 10471.165, 401.233, 52758.384 24/03/04,23:49:50,16,09,1, 11.9,1,1, 0.007, 10471.131, 401.218, 52758.388 24/03/04,23:49:50,17,09,1, 11.9,1,1, 0.007, 10471.139, 401.213, 52758.312 24/03/04,23:49:50,18,09,1, 11.9,1,1, 0.007, 10471.167, 401.221, 52758.373 24/03/04,23:49:50,19,09,1, 11.9,1,1, 0.007, 10471.160, 401.208, 52758.253 24/03/04,23:49:51,00,09,1, 11.9,1,1, 0.006, 10471.159, 401.208, 52758.253 24/03/04,23:49:51,01,09,1, 11.9,1,1, 0.006, 10471.156, 401.223, 52758.344 24/03/04,23:49:51,02,09,1, 11.9,1,1, 0.006, 10471.162, 401.217, 52758.330 24/03/04,23:49:51,03,09,1, 11.9,1,1, 0.006, 10471.208, 401.223, 52758.310 24/03/04,23:49:51,04,09,1, 11.9,1,1, 0.006, 10471.221, 401.247, 52758.336 24/03/04,23:49:51,05,09,1, 11.9,1,1, 0.006, 10471.201, 401.226, 52758.274 24/03/04,23:49:51,06,09,1, 11.9,1,1, 0.006, 10471.213, 401.252, 52758.329 24/03/04,23:49:51,07,09,1, 11.9,1,1, 0.006, 10471.232, 401.219, 52758.285 24/03/04,23:49:51,08,09,1, 11.9,1,1, 0.006, 10471.238, 401.224, 52758.251 24/03/04,23:49:51,09,09,1, 11.9,1,1, 0.006, 10471.247, 401.237, 52758.293 24/03/04,23:49:51,10,09,1, 11.9,1,1, 0.006, 10471.240, 401.232, 52758.238 24/03/04,23:49:51,11,09,1, 11.9,1,1, 0.006, 10471.266, 401.223, 52758.280 24/03/04,23:49:51,12,09,1, 11.9,1,1, 0.006, 10471.243, 401.220, 52758.263 24/03/04,23:49:51,13,09,1, 11.9,1,1, 0.006, 10471.239, 401.221, 52758.246 24/03/04,23:49:51,14,09,1, 11.9,1,1, 0.006, 10471.313, 401.205, 52757.976 24/03/04,23:49:51,15,09,1, 11.9,1,1, 0.006, 10471.302, 401.234, 52758.173 24/03/04,23:49:51,16,09,1, 11.9,1,1, 0.006, 10471.277, 401.227, 52758.249 24/03/04,23:49:51,17,09,1, 11.9,1,1, 0.006, 10471.288, 401.221, 52758.162 24/03/04,23:49:51,18,09,1, 11.9,1,1, 0.006, 10471.304, 401.231, 52758.155 24/03/04,23:49:51,19,09,1, 11.9,1,1, 0.006, 10471.295, 401.192, 52758.211 24/03/04,23:49:52,00,09,1, 11.9,1,1, 0.007, 10471.293, 401.192, 52758.211 24/03/04,23:49:52,01,09,1, 11.9,1,1, 0.007, 10471.305, 401.202, 52758.190 24/03/04,23:49:52,02,09,1, 11.9,1,1, 0.007, 10471.307, 401.230, 52758.209 24/03/04,23:49:52,03,09,1, 11.9,1,1, 0.007, 10471.321, 401.216, 52758.193 24/03/04,23:49:52,04,09,1, 11.9,1,1, 0.007, 10471.317, 401.222, 52758.220 24/03/04,23:49:52,05,09,1, 11.9,1,1, 0.007, 10471.308, 401.178, 52758.123 24/03/04,23:49:52,06,09,1, 11.9,1,1, 0.007, 10471.309, 401.212, 52758.274 24/03/04,23:49:52,07,09,1, 11.9,1,1, 0.007, 10471.307, 401.186, 52758.174 24/03/04,23:49:52,08,09,1, 11.9,1,1, 0.007, 10471.321, 401.210, 52758.215 24/03/04,23:49:52,09,09,1, 11.9,1,1, 0.007, 10471.331, 401.209, 52758.242 24/03/04,23:49:52,10,09,1, 11.9,1,1, 0.007, 10471.311, 401.187, 52758.176 24/03/04,23:49:52,11,09,1, 11.9,1,1, 0.007, 10471.340, 401.173, 52758.128 24/03/04,23:49:52,12,09,1, 11.9,1,1, 0.007, 10471.366, 401.218, 52758.120 24/03/04,23:49:52,13,09,1, 11.9,1,1, 0.007, 10471.350, 401.182, 52758.158 24/03/04,23:49:52,14,09,1, 11.9,1,1, 0.007, 10471.354, 401.199, 52758.182 24/03/04,23:49:52,15,09,1, 11.9,1,1, 0.007, 10471.366, 401.188, 52758.088 24/03/04,23:49:52,16,09,1, 11.9,1,1, 0.007, 10471.368, 401.219, 52758.080 24/03/04,23:49:52,17,09,1, 11.9,1,1, 0.007, 10471.363, 401.216, 52758.107 24/03/04,23:49:52,18,09,1, 11.9,1,1, 0.007, 10471.378, 401.223, 52758.186 24/03/04,23:49:52,19,09,1, 11.9,1,1, 0.007, 10471.396, 401.233, 52758.097 24/03/04,23:49:53,00,09,1, 11.9,1,1, 0.006, 10471.393, 401.233, 52758.097 24/03/04,23:49:53,01,09,1, 11.9,1,1, 0.006, 10471.394, 401.186, 52758.084 24/03/04,23:49:53,02,09,1, 11.9,1,1, 0.006, 10471.393, 401.182, 52758.077 24/03/04,23:49:53,03,09,1, 11.9,1,1, 0.006, 10471.400, 401.240, 52758.163 24/03/04,23:49:53,04,09,1, 11.9,1,1, 0.006, 10471.421, 401.219, 52758.061 24/03/04,23:49:53,05,09,1, 11.9,1,1, 0.006, 10471.394, 401.247, 52758.136 24/03/04,23:49:53,06,09,1, 11.9,1,1, 0.006, 10471.421, 401.230, 52758.058 24/03/04,23:49:53,07,09,1, 11.9,1,1, 0.006, 10471.406, 401.227, 52758.054 24/03/04,23:49:53,08,09,1, 11.9,1,1, 0.006, 10471.390, 401.254, 52758.040 24/03/04,23:49:53,09,09,1, 11.9,1,1, 0.006, 10471.404, 401.273, 52758.058 24/03/04,23:49:53,10,09,1, 11.9,1,1, 0.006, 10471.406, 401.281, 52758.049 24/03/04,23:49:53,11,09,1, 11.9,1,1, 0.006, 10471.413, 401.273, 52758.049 24/03/04,23:49:53,12,09,1, 11.9,1,1, 0.006, 10471.401, 401.253, 52758.039 24/03/04,23:49:53,13,09,1, 11.9,1,1, 0.006, 10471.397, 401.291, 52758.066 24/03/04,23:49:53,14,09,1, 11.9,1,1, 0.006, 10471.402, 401.304, 52758.029 24/03/04,23:49:53,15,09,1, 11.9,1,1, 0.006, 10471.409, 401.308, 52757.968 24/03/04,23:49:53,16,09,1, 11.9,1,1, 0.006, 10471.386, 401.325, 52758.049 24/03/04,23:49:53,17,09,1, 11.9,1,1, 0.006, 10471.380, 401.330, 52758.035 24/03/04,23:49:53,18,09,1, 11.9,1,1, 0.006, 10471.372, 401.327, 52758.013 24/03/04,23:49:53,19,09,1, 11.9,1,1, 0.006, 10471.365, 401.347, 52757.997 24/03/04,23:49:54,00,09,1, 11.9,1,1, 0.005, 10471.359, 401.347, 52757.997 24/03/04,23:49:54,01,09,1, 11.9,1,1, 0.005, 10471.356, 401.357, 52757.940 24/03/04,23:49:54,02,09,1, 11.9,1,1, 0.005, 10471.379, 401.370, 52758.010 24/03/04,23:49:54,03,09,1, 11.9,1,1, 0.005, 10471.371, 401.396, 52758.034 24/03/04,23:49:54,04,09,1, 11.9,1,1, 0.005, 10471.351, 401.388, 52758.013 24/03/04,23:49:54,05,09,1, 11.9,1,1, 0.005, 10471.335, 401.361, 52757.964 24/03/04,23:49:54,06,09,1, 11.9,1,1, 0.005, 10471.349, 401.416, 52758.079 24/03/04,23:49:54,07,09,1, 11.9,1,1, 0.005, 10471.331, 401.398, 52757.935 24/03/04,23:49:54,08,09,1, 11.9,1,1, 0.005, 10471.329, 401.414, 52758.047 24/03/04,23:49:54,09,09,1, 11.9,1,1, 0.005, 10471.310, 401.429, 52757.976 24/03/04,23:49:54,10,09,1, 11.9,1,1, 0.005, 10471.318, 401.426, 52757.930 24/03/04,23:49:54,11,09,1, 11.9,1,1, 0.005, 10471.313, 401.453, 52758.022 24/03/04,23:49:54,12,09,1, 11.9,1,1, 0.005, 10471.289, 401.448, 52757.914 24/03/04,23:49:54,13,09,1, 11.9,1,1, 0.005, 10471.283, 401.465, 52757.949 24/03/04,23:49:54,14,09,1, 11.9,1,1, 0.005, 10471.264, 401.469, 52757.977 24/03/04,23:49:54,15,09,1, 11.9,1,1, 0.005, 10471.258, 401.467, 52757.957 24/03/04,23:49:54,16,09,1, 11.9,1,1, 0.005, 10471.250, 401.506, 52757.969 24/03/04,23:49:54,17,09,1, 11.9,1,1, 0.005, 10471.241, 401.531, 52758.003 24/03/04,23:49:54,18,09,1, 11.9,1,1, 0.005, 10471.225, 401.512, 52757.963 24/03/04,23:49:54,19,09,1, 11.9,1,1, 0.005, 10471.238, 401.535, 52757.928 24/03/04,23:49:55,00,08,1, 11.8,1,1, 0.006, 10471.234, 401.535, 52757.928 24/03/04,23:49:55,01,08,1, 11.8,1,1, 0.006, 10471.216, 401.574, 52757.970 24/03/04,23:49:55,02,08,1, 11.8,1,1, 0.006, 10471.208, 401.564, 52757.950 24/03/04,23:49:55,03,08,1, 11.8,1,1, 0.006, 10471.187, 401.560, 52757.929 24/03/04,23:49:55,04,08,1, 11.8,1,1, 0.006, 10471.187, 401.572, 52757.983 24/03/04,23:49:55,05,08,1, 11.8,1,1, 0.006, 10471.129, 401.594, 52757.964 24/03/04,23:49:55,06,08,1, 11.8,1,1, 0.006, 10471.151, 401.628, 52758.015 24/03/04,23:49:55,07,08,1, 11.8,1,1, 0.006, 10471.149, 401.631, 52757.950 24/03/04,23:49:55,08,08,1, 11.8,1,1, 0.006, 10471.109, 401.633, 52757.944 24/03/04,23:49:55,09,08,1, 11.8,1,1, 0.006, 10471.117, 401.667, 52757.964 24/03/04,23:49:55,10,08,1, 11.8,1,1, 0.006, 10471.130, 401.622, 52757.996 24/03/04,23:49:55,11,08,1, 11.8,1,1, 0.006, 10471.120, 401.678, 52757.998 24/03/04,23:49:55,12,08,1, 11.8,1,1, 0.006, 10471.091, 401.677, 52757.926 24/03/04,23:49:55,13,08,1, 11.8,1,1, 0.006, 10471.091, 401.696, 52757.937 24/03/04,23:49:55,14,08,1, 11.8,1,1, 0.006, 10471.071, 401.716, 52758.009 24/03/04,23:49:55,15,08,1, 11.8,1,1, 0.006, 10471.073, 401.706, 52757.954 24/03/04,23:49:55,16,08,1, 11.8,1,1, 0.006, 10471.062, 401.747, 52757.942 24/03/04,23:49:55,17,08,1, 11.8,1,1, 0.006, 10471.024, 401.773, 52758.001 24/03/04,23:49:55,18,08,1, 11.8,1,1, 0.006, 10471.053, 401.815, 52758.025 24/03/04,23:49:55,19,08,1, 11.8,1,1, 0.006, 10471.047, 401.816, 52757.995 24/03/04,23:49:56,00,07,1, 11.9,1,1, 0.005, 10471.042, 401.816, 52757.995 24/03/04,23:49:56,01,07,1, 11.9,1,1, 0.005, 10471.004, 401.857, 52758.018 24/03/04,23:49:56,02,07,1, 11.9,1,1, 0.005, 10471.003, 401.867, 52758.007 24/03/04,23:49:56,03,07,1, 11.9,1,1, 0.005, 10470.987, 401.855, 52757.979 24/03/04,23:49:56,04,07,1, 11.9,1,1, 0.005, 10470.989, 401.894, 52758.031 24/03/04,23:49:56,05,07,1, 11.9,1,1, 0.005, 10470.963, 401.908, 52758.046 24/03/04,23:49:56,06,07,1, 11.9,1,1, 0.005, 10470.936, 401.919, 52758.058 24/03/04,23:49:56,07,07,1, 11.9,1,1, 0.005, 10470.957, 401.937, 52758.038 24/03/04,23:49:56,08,07,1, 11.9,1,1, 0.005, 10470.942, 401.955, 52758.009 24/03/04,23:49:56,09,07,1, 11.9,1,1, 0.005, 10470.918, 401.985, 52758.033 24/03/04,23:49:56,10,07,1, 11.9,1,1, 0.005, 10470.905, 401.981, 52757.947 24/03/04,23:49:56,11,07,1, 11.9,1,1, 0.005, 10470.917, 402.011, 52758.027 24/03/04,23:49:56,12,07,1, 11.9,1,1, 0.005, 10470.882, 402.043, 52758.100 24/03/04,23:49:56,13,07,1, 11.9,1,1, 0.005, 10470.869, 402.031, 52757.998 24/03/04,23:49:56,14,07,1, 11.9,1,1, 0.005, 10470.852, 402.045, 52758.062 24/03/04,23:49:56,15,07,1, 11.9,1,1, 0.005, 10470.829, 402.065, 52758.036 24/03/04,23:49:56,16,07,1, 11.9,1,1, 0.005, 10470.840, 402.099, 52758.122 24/03/04,23:49:56,17,07,1, 11.9,1,1, 0.005, 10470.831, 402.099, 52758.109 24/03/04,23:49:56,18,07,1, 11.9,1,1, 0.005, 10470.825, 402.102, 52758.091 24/03/04,23:49:56,19,07,1, 11.9,1,1, 0.005, 10470.812, 402.111, 52758.036 24/03/04,23:49:57,00,07,1, 11.9,1,1, 0.005, 10470.809, 402.111, 52758.036 24/03/04,23:49:57,01,07,1, 11.9,1,1, 0.005, 10470.793, 402.191, 52758.120 24/03/04,23:49:57,02,07,1, 11.9,1,1, 0.005, 10470.738, 402.219, 52758.143 24/03/04,23:49:57,03,07,1, 11.9,1,1, 0.005, 10470.746, 402.238, 52758.146 24/03/04,23:49:57,04,07,1, 11.9,1,1, 0.005, 10470.735, 402.274, 52758.177 24/03/04,23:49:57,05,07,1, 11.9,1,1, 0.005, 10470.705, 402.288, 52758.206 24/03/04,23:49:57,06,07,1, 11.9,1,1, 0.005, 10470.697, 402.273, 52758.235 24/03/04,23:49:57,07,07,1, 11.9,1,1, 0.005, 10470.690, 402.318, 52758.169 24/03/04,23:49:57,08,07,1, 11.9,1,1, 0.005, 10470.680, 402.329, 52758.173 24/03/04,23:49:57,09,07,1, 11.9,1,1, 0.005, 10470.684, 402.336, 52758.160 24/03/04,23:49:57,10,07,1, 11.9,1,1, 0.005, 10470.663, 402.367, 52758.218 24/03/04,23:49:57,11,07,1, 11.9,1,1, 0.005, 10470.660, 402.377, 52758.258 24/03/04,23:49:57,12,07,1, 11.9,1,1, 0.005, 10470.635, 402.409, 52758.202 24/03/04,23:49:57,13,07,1, 11.9,1,1, 0.005, 10470.608, 402.409, 52758.188 24/03/04,23:49:57,14,07,1, 11.9,1,1, 0.005, 10470.637, 402.416, 52758.195 24/03/04,23:49:57,15,07,1, 11.9,1,1, 0.005, 10470.574, 402.450, 52758.218 24/03/04,23:49:57,16,07,1, 11.9,1,1, 0.005, 10470.588, 402.460, 52758.213 24/03/04,23:49:57,17,07,1, 11.9,1,1, 0.005, 10470.588, 402.482, 52758.216 24/03/04,23:49:57,18,07,1, 11.9,1,1, 0.005, 10470.586, 402.479, 52758.148 24/03/04,23:49:57,19,07,1, 11.9,1,1, 0.005, 10470.583, 402.514, 52758.218 24/03/04,23:49:58,00,07,1, 11.8,1,1, 0.006, 10470.575, 402.514, 52758.218 24/03/04,23:49:58,01,07,1, 11.8,1,1, 0.006, 10470.517, 402.552, 52758.241 24/03/04,23:49:58,02,07,1, 11.8,1,1, 0.006, 10470.511, 402.578, 52758.239 24/03/04,23:49:58,03,07,1, 11.8,1,1, 0.006, 10470.532, 402.579, 52758.210 24/03/04,23:49:58,04,07,1, 11.8,1,1, 0.006, 10470.506, 402.599, 52758.257 24/03/04,23:49:58,05,07,1, 11.8,1,1, 0.006, 10470.488, 402.631, 52758.298 24/03/04,23:49:58,06,07,1, 11.8,1,1, 0.006, 10470.481, 402.642, 52758.297 24/03/04,23:49:58,07,07,1, 11.8,1,1, 0.006, 10470.483, 402.640, 52758.266 24/03/04,23:49:58,08,07,1, 11.8,1,1, 0.006, 10470.482, 402.663, 52758.191 24/03/04,23:49:58,09,07,1, 11.8,1,1, 0.006, 10470.469, 402.672, 52758.231 24/03/04,23:49:58,10,07,1, 11.8,1,1, 0.006, 10470.433, 402.702, 52758.306 24/03/04,23:49:58,11,07,1, 11.8,1,1, 0.006, 10470.421, 402.723, 52758.229 24/03/04,23:49:58,12,07,1, 11.8,1,1, 0.006, 10470.426, 402.727, 52758.271 24/03/04,23:49:58,13,07,1, 11.8,1,1, 0.006, 10470.382, 402.759, 52758.344 24/03/04,23:49:58,14,07,1, 11.8,1,1, 0.006, 10470.389, 402.767, 52758.353 24/03/04,23:49:58,15,07,1, 11.8,1,1, 0.006, 10470.403, 402.782, 52758.302 24/03/04,23:49:58,16,07,1, 11.8,1,1, 0.006, 10470.372, 402.784, 52758.231 24/03/04,23:49:58,17,07,1, 11.8,1,1, 0.006, 10470.354, 402.803, 52758.252 24/03/04,23:49:58,18,07,1, 11.8,1,1, 0.006, 10470.337, 402.814, 52758.242 24/03/04,23:49:58,19,07,1, 11.8,1,1, 0.006, 10470.318, 402.820, 52758.285 24/03/04,23:49:59,00,07,1, 11.9,1,1, 0.007, 10470.316, 402.820, 52758.285 24/03/04,23:49:59,01,07,1, 11.9,1,1, 0.007, 10470.313, 402.864, 52758.302 24/03/04,23:49:59,02,07,1, 11.9,1,1, 0.007, 10470.295, 402.888, 52758.348 24/03/04,23:49:59,03,07,1, 11.9,1,1, 0.007, 10470.275, 402.872, 52758.317 24/03/04,23:49:59,04,07,1, 11.9,1,1, 0.007, 10470.296, 402.902, 52758.316 24/03/04,23:49:59,05,07,1, 11.9,1,1, 0.007, 10470.302, 402.934, 52758.324 24/03/04,23:49:59,06,07,1, 11.9,1,1, 0.007, 10470.270, 402.951, 52758.314 24/03/04,23:49:59,07,07,1, 11.9,1,1, 0.007, 10470.250, 402.946, 52758.332 24/03/04,23:49:59,08,07,1, 11.9,1,1, 0.007, 10470.229, 402.952, 52758.334 24/03/04,23:49:59,09,07,1, 11.9,1,1, 0.007, 10470.249, 402.951, 52758.381 24/03/04,23:49:59,10,07,1, 11.9,1,1, 0.007, 10470.218, 403.002, 52758.361 24/03/04,23:49:59,11,07,1, 11.9,1,1, 0.007, 10470.211, 403.021, 52758.380 24/03/04,23:49:59,12,07,1, 11.9,1,1, 0.007, 10470.190, 403.045, 52758.336 24/03/04,23:49:59,13,07,1, 11.9,1,1, 0.007, 10470.204, 403.040, 52758.340 24/03/04,23:49:59,14,07,1, 11.9,1,1, 0.007, 10470.180, 403.057, 52758.313 24/03/04,23:49:59,15,07,1, 11.9,1,1, 0.007, 10470.190, 403.073, 52758.319 24/03/04,23:49:59,16,07,1, 11.9,1,1, 0.007, 10470.150, 403.101, 52758.423 24/03/04,23:49:59,17,07,1, 11.9,1,1, 0.007, 10470.139, 403.116, 52758.401 24/03/04,23:49:59,18,07,1, 11.9,1,1, 0.007, 10470.146, 403.124, 52758.404 24/03/04,23:49:59,19,07,1, 11.9,1,1, 0.007, 10470.118, 403.145, 52758.393 24/03/04,23:50:00,00,07,1, 11.9,1,1, 0.007, 10470.116, 403.145, 52758.393 24/03/04,23:50:00,01,07,1, 11.9,1,1, 0.007, 10470.077, 403.157, 52758.408 24/03/04,23:50:00,02,07,1, 11.9,1,1, 0.007, 10470.093, 403.179, 52758.324 24/03/04,23:50:00,03,07,1, 11.9,1,1, 0.007, 10470.088, 403.172, 52758.300 24/03/04,23:50:00,04,07,1, 11.9,1,1, 0.007, 10470.108, 403.166, 52758.319 24/03/04,23:50:00,05,07,1, 11.9,1,1, 0.007, 10470.064, 403.174, 52758.301 24/03/04,23:50:00,06,07,1, 11.9,1,1, 0.007, 10470.065, 403.174, 52758.245 24/03/04,23:50:00,07,07,1, 11.9,1,1, 0.007, 10470.018, 403.210, 52758.265 24/03/04,23:50:00,08,07,1, 11.9,1,1, 0.007, 10470.029, 403.226, 52758.327 24/03/04,23:50:00,09,07,1, 11.9,1,1, 0.007, 10470.008, 403.236, 52758.318 24/03/04,23:50:00,10,07,1, 11.9,1,1, 0.007, 10470.019, 403.238, 52758.305 24/03/04,23:50:00,11,07,1, 11.9,1,1, 0.007, 10470.004, 403.266, 52758.334 24/03/04,23:50:00,12,07,1, 11.9,1,1, 0.007, 10469.986, 403.256, 52758.359 24/03/04,23:50:00,13,07,1, 11.9,1,1, 0.007, 10469.955, 403.274, 52758.384 24/03/04,23:50:00,14,07,1, 11.9,1,1, 0.007, 10469.960, 403.307, 52758.377 24/03/04,23:50:00,15,07,1, 11.9,1,1, 0.007, 10469.966, 403.331, 52758.373 24/03/04,23:50:00,16,07,1, 11.9,1,1, 0.007, 10469.928, 403.312, 52758.334 24/03/04,23:50:00,17,07,1, 11.9,1,1, 0.007, 10469.906, 403.307, 52758.186 24/03/04,23:50:00,18,07,1, 11.9,1,1, 0.007, 10469.913, 403.357, 52758.501 24/03/04,23:50:00,19,07,1, 11.9,1,1, 0.007, 10469.905, 403.328, 52758.372 24/03/04,23:50:01,00,07,1, 11.8,1,1, 0.005, 10469.899, 403.328, 52758.372 24/03/04,23:50:01,01,07,1, 11.8,1,1, 0.005, 10469.890, 403.422, 52758.371 24/03/04,23:50:01,02,07,1, 11.8,1,1, 0.005, 10469.871, 403.371, 52758.434 24/03/04,23:50:01,03,07,1, 11.8,1,1, 0.005, 10469.868, 403.390, 52758.352 24/03/04,23:50:01,04,07,1, 11.8,1,1, 0.005, 10469.872, 403.375, 52758.356 24/03/04,23:50:01,05,07,1, 11.8,1,1, 0.005, 10469.854, 403.417, 52758.272 24/03/04,23:50:01,06,07,1, 11.8,1,1, 0.005, 10469.868, 403.400, 52758.405 24/03/04,23:50:01,07,07,1, 11.8,1,1, 0.005, 10469.849, 403.419, 52758.361 24/03/04,23:50:01,08,07,1, 11.8,1,1, 0.005, 10469.822, 403.408, 52758.299 24/03/04,23:50:01,09,07,1, 11.8,1,1, 0.005, 10469.815, 403.437, 52758.362 24/03/04,23:50:01,10,07,1, 11.8,1,1, 0.005, 10469.813, 403.442, 52758.440 24/03/04,23:50:01,11,07,1, 11.8,1,1, 0.005, 10469.769, 403.460, 52758.336 24/03/04,23:50:01,12,07,1, 11.8,1,1, 0.005, 10469.767, 403.446, 52758.350 24/03/04,23:50:01,13,07,1, 11.8,1,1, 0.005, 10469.760, 403.432, 52758.403 24/03/04,23:50:01,14,07,1, 11.8,1,1, 0.005, 10469.776, 403.457, 52758.415 24/03/04,23:50:01,15,07,1, 11.8,1,1, 0.005, 10469.730, 403.454, 52758.384 24/03/04,23:50:01,16,07,1, 11.8,1,1, 0.005, 10469.781, 403.431, 52758.388 24/03/04,23:50:01,17,07,1, 11.8,1,1, 0.005, 10469.729, 403.413, 52758.430 24/03/04,23:50:01,18,07,1, 11.8,1,1, 0.005, 10469.730, 403.438, 52758.414 24/03/04,23:50:01,19,07,1, 11.8,1,1, 0.005, 10469.711, 403.459, 52758.661 24/03/04,23:50:02,00,10,1, 11.9,1,1, 0.002, 10469.707, 403.459, 52758.661 24/03/04,23:50:02,01,10,1, 11.9,1,1, 0.002, 10469.716, 403.447, 52758.378 24/03/04,23:50:02,02,10,1, 11.9,1,1, 0.002, 10469.694, 403.434, 52758.306 24/03/04,23:50:02,03,10,1, 11.9,1,1, 0.002, 10469.710, 403.441, 52758.423 24/03/04,23:50:02,04,10,1, 11.9,1,1, 0.002, 10469.684, 403.415, 52758.361 24/03/04,23:50:02,05,10,1, 11.9,1,1, 0.002, 10469.679, 403.410, 52758.426 24/03/04,23:50:02,06,10,1, 11.9,1,1, 0.002, 10469.659, 403.435, 52758.424 24/03/04,23:50:02,07,10,1, 11.9,1,1, 0.002, 10469.655, 403.403, 52758.380 24/03/04,23:50:02,08,10,1, 11.9,1,1, 0.002, 10469.681, 403.418, 52758.378 24/03/04,23:50:02,09,10,1, 11.9,1,1, 0.002, 10469.647, 403.417, 52758.376 24/03/04,23:50:02,10,10,1, 11.9,1,1, 0.002, 10469.658, 403.415, 52758.434 24/03/04,23:50:02,11,10,1, 11.9,1,1, 0.002, 10469.618, 403.423, 52758.425 24/03/04,23:50:02,12,10,1, 11.9,1,1, 0.002, 10469.644, 403.445, 52758.388 24/03/04,23:50:02,13,10,1, 11.9,1,1, 0.002, 10469.635, 403.437, 52758.488 24/03/04,23:50:02,14,10,1, 11.9,1,1, 0.002, 10469.612, 403.389, 52758.387 24/03/04,23:50:02,15,10,1, 11.9,1,1, 0.002, 10469.622, 403.424, 52758.442 24/03/04,23:50:02,16,10,1, 11.9,1,1, 0.002, 10469.589, 403.395, 52758.430 24/03/04,23:50:02,17,10,1, 11.9,1,1, 0.002, 10469.610, 403.416, 52758.368 24/03/04,23:50:02,18,10,1, 11.9,1,1, 0.002, 10469.593, 403.420, 52758.379 24/03/04,23:50:02,19,10,1, 11.9,1,1, 0.002, 10469.545, 403.403, 52758.425 24/03/04,23:50:03,00,08,1, 11.9,1,1, 0.005, 10469.540, 403.403, 52758.425 24/03/04,23:50:03,01,08,1, 11.9,1,1, 0.005, 10469.555, 403.375, 52758.429 24/03/04,23:50:03,02,08,1, 11.9,1,1, 0.005, 10469.542, 403.369, 52758.379 24/03/04,23:50:03,03,08,1, 11.9,1,1, 0.005, 10469.575, 403.371, 52758.439 24/03/04,23:50:03,04,08,1, 11.9,1,1, 0.005, 10469.544, 403.373, 52758.411 24/03/04,23:50:03,05,08,1, 11.9,1,1, 0.005, 10469.550, 403.344, 52758.440 24/03/04,23:50:03,06,08,1, 11.9,1,1, 0.005, 10469.553, 403.345, 52758.408 24/03/04,23:50:03,07,08,1, 11.9,1,1, 0.005, 10469.574, 403.342, 52758.333 24/03/04,23:50:03,08,08,1, 11.9,1,1, 0.005, 10469.562, 403.357, 52758.449 24/03/04,23:50:03,09,08,1, 11.9,1,1, 0.005, 10469.557, 403.358, 52758.386 24/03/04,23:50:03,10,08,1, 11.9,1,1, 0.005, 10469.563, 403.324, 52758.337 24/03/04,23:50:03,11,08,1, 11.9,1,1, 0.005, 10469.519, 403.367, 52758.456 24/03/04,23:50:03,12,08,1, 11.9,1,1, 0.005, 10469.553, 403.353, 52758.362 24/03/04,23:50:03,13,08,1, 11.9,1,1, 0.005, 10469.556, 403.357, 52758.366 24/03/04,23:50:03,14,08,1, 11.9,1,1, 0.005, 10469.559, 403.350, 52758.384 24/03/04,23:50:03,15,08,1, 11.9,1,1, 0.005, 10469.584, 403.345, 52758.363 24/03/04,23:50:03,16,08,1, 11.9,1,1, 0.005, 10469.576, 403.350, 52758.352 24/03/04,23:50:03,17,08,1, 11.9,1,1, 0.005, 10469.569, 403.336, 52758.432 24/03/04,23:50:03,18,08,1, 11.9,1,1, 0.005, 10469.556, 403.346, 52758.395 24/03/04,23:50:03,19,08,1, 11.9,1,1, 0.005, 10469.551, 403.345, 52758.338 24/03/04,23:50:04,00,08,1, 11.9,1,1, 0.008, 10469.549, 403.345, 52758.338 24/03/04,23:50:04,01,08,1, 11.9,1,1, 0.008, 10469.581, 403.352, 52758.413 24/03/04,23:50:04,02,08,1, 11.9,1,1, 0.008, 10469.586, 403.332, 52758.383 24/03/04,23:50:04,03,08,1, 11.9,1,1, 0.008, 10469.594, 403.333, 52758.358 24/03/04,23:50:04,04,08,1, 11.9,1,1, 0.008, 10469.573, 403.304, 52758.420 24/03/04,23:50:04,05,08,1, 11.9,1,1, 0.008, 10469.560, 403.322, 52758.400 24/03/04,23:50:04,06,08,1, 11.9,1,1, 0.008, 10469.595, 403.328, 52758.332 24/03/04,23:50:04,07,08,1, 11.9,1,1, 0.008, 10469.572, 403.322, 52758.447 24/03/04,23:50:04,08,08,1, 11.9,1,1, 0.008, 10469.581, 403.301, 52758.391 24/03/04,23:50:04,09,08,1, 11.9,1,1, 0.008, 10469.594, 403.291, 52758.376 24/03/04,23:50:04,10,08,1, 11.9,1,1, 0.008, 10469.597, 403.294, 52758.381 24/03/04,23:50:04,11,08,1, 11.9,1,1, 0.008, 10469.587, 403.256, 52758.384 24/03/04,23:50:04,12,08,1, 11.9,1,1, 0.008, 10469.585, 403.272, 52758.377 24/03/04,23:50:04,13,08,1, 11.9,1,1, 0.008, 10469.603, 403.252, 52758.363 24/03/04,23:50:04,14,08,1, 11.9,1,1, 0.008, 10469.598, 403.305, 52758.452 24/03/04,23:50:04,15,08,1, 11.9,1,1, 0.008, 10469.611, 403.280, 52758.369 24/03/04,23:50:04,16,08,1, 11.9,1,1, 0.008, 10469.596, 403.278, 52758.367 24/03/04,23:50:04,17,08,1, 11.9,1,1, 0.008, 10469.633, 403.254, 52758.358 24/03/04,23:50:04,18,08,1, 11.9,1,1, 0.008, 10469.630, 403.277, 52758.414 24/03/04,23:50:04,19,08,1, 11.9,1,1, 0.008, 10469.626, 403.262, 52758.362 24/03/04,23:50:05,00,10,1, 11.8,1,1, 0.005, 10469.624, 403.262, 52758.362 24/03/04,23:50:05,01,10,1, 11.8,1,1, 0.005, 10469.652, 403.257, 52758.378 24/03/04,23:50:05,02,10,1, 11.8,1,1, 0.005, 10469.643, 403.225, 52758.390 24/03/04,23:50:05,03,10,1, 11.8,1,1, 0.005, 10469.693, 403.249, 52758.359 24/03/04,23:50:05,04,10,1, 11.8,1,1, 0.005, 10469.669, 403.204, 52758.345 24/03/04,23:50:05,05,10,1, 11.8,1,1, 0.005, 10469.654, 403.221, 52758.336 24/03/04,23:50:05,06,10,1, 11.8,1,1, 0.005, 10469.679, 403.204, 52758.381 24/03/04,23:50:05,07,10,1, 11.8,1,1, 0.005, 10469.696, 403.202, 52758.349 24/03/04,23:50:05,08,10,1, 11.8,1,1, 0.005, 10469.693, 403.200, 52758.398 24/03/04,23:50:05,09,10,1, 11.8,1,1, 0.005, 10469.704, 403.175, 52758.297 24/03/04,23:50:05,10,10,1, 11.8,1,1, 0.005, 10469.694, 403.175, 52758.301 24/03/04,23:50:05,11,10,1, 11.8,1,1, 0.005, 10469.700, 403.148, 52758.295 24/03/04,23:50:05,12,10,1, 11.8,1,1, 0.005, 10469.717, 403.162, 52758.299 24/03/04,23:50:05,13,10,1, 11.8,1,1, 0.005, 10469.744, 403.166, 52758.310 24/03/04,23:50:05,14,10,1, 11.8,1,1, 0.005, 10469.768, 403.167, 52758.302 24/03/04,23:50:05,15,10,1, 11.8,1,1, 0.005, 10469.764, 403.103, 52758.273 24/03/04,23:50:05,16,10,1, 11.8,1,1, 0.005, 10469.768, 403.120, 52758.279 24/03/04,23:50:05,17,10,1, 11.8,1,1, 0.005, 10469.760, 403.126, 52758.258 24/03/04,23:50:05,18,10,1, 11.8,1,1, 0.005, 10469.770, 403.130, 52758.354 24/03/04,23:50:05,19,10,1, 11.8,1,1, 0.005, 10469.781, 403.135, 52758.337 24/03/04,23:50:06,00,09,1, 11.9,1,1, 0.005, 10469.774, 403.135, 52758.337 24/03/04,23:50:06,01,09,1, 11.9,1,1, 0.005, 10469.814, 403.114, 52758.259 24/03/04,23:50:06,02,09,1, 11.9,1,1, 0.005, 10469.815, 403.082, 52758.306 24/03/04,23:50:06,03,09,1, 11.9,1,1, 0.005, 10469.849, 403.118, 52758.307 24/03/04,23:50:06,04,09,1, 11.9,1,1, 0.005, 10469.819, 403.067, 52758.269 24/03/04,23:50:06,05,09,1, 11.9,1,1, 0.005, 10469.849, 403.078, 52758.274 24/03/04,23:50:06,06,09,1, 11.9,1,1, 0.005, 10469.859, 403.050, 52758.307 24/03/04,23:50:06,07,09,1, 11.9,1,1, 0.005, 10469.865, 403.054, 52758.220 24/03/04,23:50:06,08,09,1, 11.9,1,1, 0.005, 10469.894, 403.035, 52758.249 24/03/04,23:50:06,09,09,1, 11.9,1,1, 0.005, 10469.889, 403.019, 52758.243 24/03/04,23:50:06,10,09,1, 11.9,1,1, 0.005, 10469.883, 403.032, 52758.285 24/03/04,23:50:06,11,09,1, 11.9,1,1, 0.005, 10469.921, 402.986, 52758.192 24/03/04,23:50:06,12,09,1, 11.9,1,1, 0.005, 10469.948, 402.993, 52758.320 24/03/04,23:50:06,13,09,1, 11.9,1,1, 0.005, 10469.952, 402.982, 52758.259 24/03/04,23:50:06,14,09,1, 11.9,1,1, 0.005, 10469.967, 402.963, 52758.279 24/03/04,23:50:06,15,09,1, 11.9,1,1, 0.005, 10469.949, 402.942, 52758.250 24/03/04,23:50:06,16,09,1, 11.9,1,1, 0.005, 10469.975, 402.958, 52758.206 24/03/04,23:50:06,17,09,1, 11.9,1,1, 0.005, 10470.037, 402.918, 52758.265 24/03/04,23:50:06,18,09,1, 11.9,1,1, 0.005, 10470.022, 402.945, 52758.210 24/03/04,23:50:06,19,09,1, 11.9,1,1, 0.005, 10470.027, 402.914, 52758.206 24/03/04,23:50:07,00,09,1, 11.9,1,1, 0.009, 10470.024, 402.914, 52758.206 24/03/04,23:50:07,01,09,1, 11.9,1,1, 0.009, 10470.060, 402.914, 52758.176 24/03/04,23:50:07,02,09,1, 11.9,1,1, 0.009, 10470.064, 402.876, 52758.192 24/03/04,23:50:07,03,09,1, 11.9,1,1, 0.009, 10470.081, 402.853, 52758.139 24/03/04,23:50:07,04,09,1, 11.9,1,1, 0.009, 10470.086, 402.866, 52758.164 24/03/04,23:50:07,05,09,1, 11.9,1,1, 0.009, 10470.131, 402.844, 52758.206 24/03/04,23:50:07,06,09,1, 11.9,1,1, 0.009, 10470.121, 402.837, 52758.154 24/03/04,23:50:07,07,09,1, 11.9,1,1, 0.009, 10470.136, 402.816, 52758.154 24/03/04,23:50:07,08,09,1, 11.9,1,1, 0.009, 10470.140, 402.774, 52758.165 24/03/04,23:50:07,09,09,1, 11.9,1,1, 0.009, 10470.168, 402.784, 52758.134 24/03/04,23:50:07,10,09,1, 11.9,1,1, 0.009, 10470.178, 402.765, 52758.070 24/03/04,23:50:07,11,09,1, 11.9,1,1, 0.009, 10470.185, 402.765, 52758.194 24/03/04,23:50:07,12,09,1, 11.9,1,1, 0.009, 10470.183, 402.727, 52758.186 24/03/04,23:50:07,13,09,1, 11.9,1,1, 0.009, 10470.207, 402.715, 52758.090 24/03/04,23:50:07,14,09,1, 11.9,1,1, 0.009, 10470.213, 402.724, 52758.198 24/03/04,23:50:07,15,09,1, 11.9,1,1, 0.009, 10470.224, 402.703, 52758.125 24/03/04,23:50:07,16,09,1, 11.9,1,1, 0.009, 10470.235, 402.691, 52758.026 24/03/04,23:50:07,17,09,1, 11.9,1,1, 0.009, 10470.254, 402.667, 52758.039 24/03/04,23:50:07,18,09,1, 11.9,1,1, 0.009, 10470.280, 402.660, 52758.083 24/03/04,23:50:07,19,09,1, 11.9,1,1, 0.009, 10470.290, 402.628, 52758.117 24/03/04,23:50:08,00,09,1, 11.9,1,1, 0.001, 10470.283, 402.628, 52758.117 24/03/04,23:50:08,01,09,1, 11.9,1,1, 0.001, 10470.304, 402.631, 52758.114 24/03/04,23:50:08,02,09,1, 11.9,1,1, 0.001, 10470.318, 402.622, 52758.103 24/03/04,23:50:08,03,09,1, 11.9,1,1, 0.001, 10470.347, 402.591, 52758.124 24/03/04,23:50:08,04,09,1, 11.9,1,1, 0.001, 10470.353, 402.542, 52758.065 24/03/04,23:50:08,05,09,1, 11.9,1,1, 0.001, 10470.361, 402.590, 52758.042 24/03/04,23:50:08,06,09,1, 11.9,1,1, 0.001, 10470.386, 402.563, 52758.149 24/03/04,23:50:08,07,09,1, 11.9,1,1, 0.001, 10470.397, 402.563, 52758.032 24/03/04,23:50:08,08,09,1, 11.9,1,1, 0.001, 10470.418, 402.552, 52758.111 24/03/04,23:50:08,09,09,1, 11.9,1,1, 0.001, 10470.408, 402.520, 52757.975 24/03/04,23:50:08,10,09,1, 11.9,1,1, 0.001, 10470.444, 402.523, 52758.074 24/03/04,23:50:08,11,09,1, 11.9,1,1, 0.001, 10470.455, 402.495, 52758.063 24/03/04,23:50:08,12,09,1, 11.9,1,1, 0.001, 10470.479, 402.489, 52757.945 24/03/04,23:50:08,13,09,1, 11.9,1,1, 0.001, 10470.483, 402.481, 52758.062 24/03/04,23:50:08,14,09,1, 11.9,1,1, 0.001, 10470.513, 402.444, 52758.015 24/03/04,23:50:08,15,09,1, 11.9,1,1, 0.001, 10470.511, 402.438, 52757.960 24/03/04,23:50:08,16,09,1, 11.9,1,1, 0.001, 10470.515, 402.432, 52758.047 24/03/04,23:50:08,17,09,1, 11.9,1,1, 0.001, 10470.531, 402.413, 52758.058 24/03/04,23:50:08,18,09,1, 11.9,1,1, 0.001, 10470.539, 402.402, 52758.045 24/03/04,23:50:08,19,09,1, 11.9,1,1, 0.001, 10470.537, 402.429, 52758.059 24/03/04,23:50:09,00,10,1, 11.9,1,1, 0.006, 10470.533, 402.429, 52758.059 24/03/04,23:50:09,01,10,1, 11.9,1,1, 0.006, 10470.569, 402.343, 52757.959 24/03/04,23:50:09,02,10,1, 11.9,1,1, 0.006, 10470.555, 402.329, 52757.948 24/03/04,23:50:09,03,10,1, 11.9,1,1, 0.006, 10470.591, 402.349, 52757.975 24/03/04,23:50:09,04,10,1, 11.9,1,1, 0.006, 10470.589, 402.334, 52757.986 24/03/04,23:50:09,05,10,1, 11.9,1,1, 0.006, 10470.588, 402.281, 52757.921 24/03/04,23:50:09,06,10,1, 11.9,1,1, 0.006, 10470.602, 402.269, 52757.933 24/03/04,23:50:09,07,10,1, 11.9,1,1, 0.006, 10470.591, 402.243, 52758.004 24/03/04,23:50:09,08,10,1, 11.9,1,1, 0.006, 10470.632, 402.255, 52757.964 24/03/04,23:50:09,09,10,1, 11.9,1,1, 0.006, 10470.612, 402.243, 52757.955 24/03/04,23:50:09,10,10,1, 11.9,1,1, 0.006, 10470.638, 402.213, 52758.022 24/03/04,23:50:09,11,10,1, 11.9,1,1, 0.006, 10470.634, 402.219, 52757.899 24/03/04,23:50:09,12,10,1, 11.9,1,1, 0.006, 10470.641, 402.222, 52757.928 24/03/04,23:50:09,13,10,1, 11.9,1,1, 0.006, 10470.678, 402.174, 52757.940 24/03/04,23:50:09,14,10,1, 11.9,1,1, 0.006, 10470.671, 402.211, 52757.943 24/03/04,23:50:09,15,10,1, 11.9,1,1, 0.006, 10470.672, 402.167, 52757.941 24/03/04,23:50:09,16,10,1, 11.9,1,1, 0.006, 10470.695, 402.172, 52757.889 24/03/04,23:50:09,17,10,1, 11.9,1,1, 0.006, 10470.687, 402.170, 52757.953 24/03/04,23:50:09,18,10,1, 11.9,1,1, 0.006, 10470.729, 402.172, 52757.989 24/03/04,23:50:09,19,10,1, 11.9,1,1, 0.006, 10470.734, 402.175, 52757.932 24/03/04,23:50:10,00,09,1, 12.0,1,1, 0.008, 10470.725, 402.175, 52757.932 24/03/04,23:50:10,01,09,1, 12.0,1,1, 0.008, 10470.747, 402.120, 52757.846 24/03/04,23:50:10,02,09,1, 12.0,1,1, 0.008, 10470.779, 402.148, 52757.874 24/03/04,23:50:10,03,09,1, 12.0,1,1, 0.008, 10470.808, 402.104, 52757.904 24/03/04,23:50:10,04,09,1, 12.0,1,1, 0.008, 10470.782, 402.099, 52757.860 24/03/04,23:50:10,05,09,1, 12.0,1,1, 0.008, 10470.797, 402.106, 52757.881 24/03/04,23:50:10,06,09,1, 12.0,1,1, 0.008, 10470.828, 402.109, 52757.928 24/03/04,23:50:10,07,09,1, 12.0,1,1, 0.008, 10470.809, 402.085, 52757.948 24/03/04,23:50:10,08,09,1, 12.0,1,1, 0.008, 10470.820, 402.071, 52757.935 24/03/04,23:50:10,09,09,1, 12.0,1,1, 0.008, 10470.851, 402.047, 52757.863 24/03/04,23:50:10,10,09,1, 12.0,1,1, 0.008, 10470.841, 402.080, 52757.893 24/03/04,23:50:10,11,09,1, 12.0,1,1, 0.008, 10470.861, 402.032, 52757.961 24/03/04,23:50:10,12,09,1, 12.0,1,1, 0.008, 10470.879, 402.036, 52757.949 24/03/04,23:50:10,13,09,1, 12.0,1,1, 0.008, 10470.873, 402.018, 52757.848 24/03/04,23:50:10,14,09,1, 12.0,1,1, 0.008, 10470.883, 402.044, 52757.892 24/03/04,23:50:10,15,09,1, 12.0,1,1, 0.008, 10470.877, 402.035, 52757.928 24/03/04,23:50:10,16,09,1, 12.0,1,1, 0.008, 10470.884, 402.039, 52757.858 24/03/04,23:50:10,17,09,1, 12.0,1,1, 0.008, 10470.877, 402.028, 52757.872 24/03/04,23:50:10,18,09,1, 12.0,1,1, 0.008, 10470.896, 402.014, 52757.872 24/03/04,23:50:10,19,09,1, 12.0,1,1, 0.008, 10470.921, 402.000, 52757.800 24/03/04,23:50:11,00,09,1, 12.0,1,1, 0.004, 10470.917, 402.000, 52757.800 24/03/04,23:50:11,01,09,1, 12.0,1,1, 0.004, 10470.950, 402.016, 52757.865 24/03/04,23:50:11,02,09,1, 12.0,1,1, 0.004, 10470.936, 402.021, 52757.841 24/03/04,23:50:11,03,09,1, 12.0,1,1, 0.004, 10470.954, 401.995, 52757.819 24/03/04,23:50:11,04,09,1, 12.0,1,1, 0.004, 10470.945, 401.990, 52757.870 24/03/04,23:50:11,05,09,1, 12.0,1,1, 0.004, 10470.957, 401.992, 52757.913 24/03/04,23:50:11,06,09,1, 12.0,1,1, 0.004, 10470.949, 402.019, 52757.896 24/03/04,23:50:11,07,09,1, 12.0,1,1, 0.004, 10470.967, 401.994, 52757.920 24/03/04,23:50:11,08,09,1, 12.0,1,1, 0.004, 10470.983, 401.985, 52757.892 24/03/04,23:50:11,09,09,1, 12.0,1,1, 0.004, 10470.986, 401.995, 52757.865 24/03/04,23:50:11,10,09,1, 12.0,1,1, 0.004, 10471.002, 401.999, 52757.828 24/03/04,23:50:11,11,09,1, 12.0,1,1, 0.004, 10470.974, 401.996, 52757.853 24/03/04,23:50:11,12,09,1, 12.0,1,1, 0.004, 10471.000, 402.019, 52757.831 24/03/04,23:50:11,13,09,1, 12.0,1,1, 0.004, 10470.999, 402.019, 52757.823 24/03/04,23:50:11,14,09,1, 12.0,1,1, 0.004, 10471.006, 402.007, 52757.848 24/03/04,23:50:11,15,09,1, 12.0,1,1, 0.004, 10470.993, 402.007, 52757.873 24/03/04,23:50:11,16,09,1, 12.0,1,1, 0.004, 10471.011, 401.992, 52757.815 24/03/04,23:50:11,17,09,1, 12.0,1,1, 0.004, 10471.021, 402.027, 52757.867 24/03/04,23:50:11,18,09,1, 12.0,1,1, 0.004, 10471.025, 402.037, 52757.834 24/03/04,23:50:11,19,09,1, 12.0,1,1, 0.004, 10470.996, 402.005, 52757.799 24/03/04,23:50:12,00,09,1, 11.9,1,1, 0.003, 10470.992, 402.005, 52757.799 24/03/04,23:50:12,01,09,1, 11.9,1,1, 0.003, 10471.003, 402.000, 52757.781 24/03/04,23:50:12,02,09,1, 11.9,1,1, 0.003, 10470.989, 402.003, 52757.841 24/03/04,23:50:12,03,09,1, 11.9,1,1, 0.003, 10471.030, 402.020, 52757.811 24/03/04,23:50:12,04,09,1, 11.9,1,1, 0.003, 10471.029, 402.017, 52757.797 24/03/04,23:50:12,05,09,1, 11.9,1,1, 0.003, 10471.042, 402.036, 52757.802 24/03/04,23:50:12,06,09,1, 11.9,1,1, 0.003, 10471.034, 402.014, 52757.762 24/03/04,23:50:12,07,09,1, 11.9,1,1, 0.003, 10471.029, 402.054, 52757.855 24/03/04,23:50:12,08,09,1, 11.9,1,1, 0.003, 10471.055, 402.073, 52757.863 24/03/04,23:50:12,09,09,1, 11.9,1,1, 0.003, 10471.056, 402.026, 52757.838 24/03/04,23:50:12,10,09,1, 11.9,1,1, 0.003, 10471.078, 402.052, 52757.842 24/03/04,23:50:12,11,09,1, 11.9,1,1, 0.003, 10471.053, 402.057, 52757.801 24/03/04,23:50:12,12,09,1, 11.9,1,1, 0.003, 10471.058, 402.059, 52757.841 24/03/04,23:50:12,13,09,1, 11.9,1,1, 0.003, 10471.076, 402.080, 52757.812 24/03/04,23:50:12,14,09,1, 11.9,1,1, 0.003, 10471.087, 402.103, 52757.720 24/03/04,23:50:12,15,09,1, 11.9,1,1, 0.003, 10471.071, 402.111, 52757.782 24/03/04,23:50:12,16,09,1, 11.9,1,1, 0.003, 10471.061, 402.104, 52757.802 24/03/04,23:50:12,17,09,1, 11.9,1,1, 0.003, 10471.095, 402.091, 52757.732 24/03/04,23:50:12,18,09,1, 11.9,1,1, 0.003, 10471.073, 402.123, 52757.803 24/03/04,23:50:12,19,09,1, 11.9,1,1, 0.003, 10471.090, 402.143, 52757.760 24/03/04,23:50:13,00,08,1, 12.0,1,1, 0.006, 10471.084, 402.143, 52757.760 24/03/04,23:50:13,01,08,1, 12.0,1,1, 0.006, 10471.091, 402.151, 52757.777 24/03/04,23:50:13,02,08,1, 12.0,1,1, 0.006, 10471.080, 402.149, 52757.767 24/03/04,23:50:13,03,08,1, 12.0,1,1, 0.006, 10471.106, 402.153, 52757.783 24/03/04,23:50:13,04,08,1, 12.0,1,1, 0.006, 10471.108, 402.186, 52757.771 24/03/04,23:50:13,05,08,1, 12.0,1,1, 0.006, 10471.110, 402.210, 52757.772 24/03/04,23:50:13,06,08,1, 12.0,1,1, 0.006, 10471.111, 402.189, 52757.783 24/03/04,23:50:13,07,08,1, 12.0,1,1, 0.006, 10471.127, 402.193, 52757.778 24/03/04,23:50:13,08,08,1, 12.0,1,1, 0.006, 10471.118, 402.188, 52757.768 24/03/04,23:50:13,09,08,1, 12.0,1,1, 0.006, 10471.118, 402.214, 52757.794 24/03/04,23:50:13,10,08,1, 12.0,1,1, 0.006, 10471.124, 402.243, 52757.809 24/03/04,23:50:13,11,08,1, 12.0,1,1, 0.006, 10471.125, 402.246, 52757.756 24/03/04,23:50:13,12,08,1, 12.0,1,1, 0.006, 10471.127, 402.264, 52757.802 24/03/04,23:50:13,13,08,1, 12.0,1,1, 0.006, 10471.147, 402.245, 52757.756 24/03/04,23:50:13,14,08,1, 12.0,1,1, 0.006, 10471.105, 402.282, 52757.827 24/03/04,23:50:13,15,08,1, 12.0,1,1, 0.006, 10471.166, 402.341, 52757.873 24/03/04,23:50:13,16,08,1, 12.0,1,1, 0.006, 10471.145, 402.322, 52757.816 24/03/04,23:50:13,17,08,1, 12.0,1,1, 0.006, 10471.133, 402.337, 52757.840 24/03/04,23:50:13,18,08,1, 12.0,1,1, 0.006, 10471.147, 402.325, 52757.824 24/03/04,23:50:13,19,08,1, 12.0,1,1, 0.006, 10471.164, 402.339, 52757.780 24/03/04,23:50:14,00,08,1, 11.9,1,1, 0.008, 10471.159, 402.339, 52757.780 24/03/04,23:50:14,01,08,1, 11.9,1,1, 0.008, 10471.165, 402.371, 52757.820 24/03/04,23:50:14,02,08,1, 11.9,1,1, 0.008, 10471.160, 402.414, 52757.754 24/03/04,23:50:14,03,08,1, 11.9,1,1, 0.008, 10471.195, 402.374, 52757.778 24/03/04,23:50:14,04,08,1, 11.9,1,1, 0.008, 10471.179, 402.430, 52757.811 24/03/04,23:50:14,05,08,1, 11.9,1,1, 0.008, 10471.186, 402.414, 52757.832 24/03/04,23:50:14,06,08,1, 11.9,1,1, 0.008, 10471.178, 402.438, 52757.862 24/03/04,23:50:14,07,08,1, 11.9,1,1, 0.008, 10471.186, 402.441, 52757.747 24/03/04,23:50:14,08,08,1, 11.9,1,1, 0.008, 10471.207, 402.482, 52757.758 24/03/04,23:50:14,09,08,1, 11.9,1,1, 0.008, 10471.194, 402.447, 52757.744 24/03/04,23:50:14,10,08,1, 11.9,1,1, 0.008, 10471.173, 402.495, 52757.804 24/03/04,23:50:14,11,08,1, 11.9,1,1, 0.008, 10471.202, 402.530, 52757.785 24/03/04,23:50:14,12,08,1, 11.9,1,1, 0.008, 10471.211, 402.520, 52757.766 24/03/04,23:50:14,13,08,1, 11.9,1,1, 0.008, 10471.195, 402.544, 52757.850 24/03/04,23:50:14,14,08,1, 11.9,1,1, 0.008, 10471.184, 402.531, 52757.776 24/03/04,23:50:14,15,08,1, 11.9,1,1, 0.008, 10471.187, 402.559, 52757.801 24/03/04,23:50:14,16,08,1, 11.9,1,1, 0.008, 10471.191, 402.592, 52757.827 24/03/04,23:50:14,17,08,1, 11.9,1,1, 0.008, 10471.217, 402.601, 52757.782 24/03/04,23:50:14,18,08,1, 11.9,1,1, 0.008, 10471.219, 402.622, 52757.879 24/03/04,23:50:14,19,08,1, 11.9,1,1, 0.008, 10471.196, 402.643, 52757.871 24/03/04,23:50:15,00,08,1, 11.9,1,1, 0.006, 10471.193, 402.643, 52757.871 24/03/04,23:50:15,01,08,1, 11.9,1,1, 0.006, 10471.181, 402.644, 52757.888 24/03/04,23:50:15,02,08,1, 11.9,1,1, 0.006, 10471.200, 402.658, 52757.876 24/03/04,23:50:15,03,08,1, 11.9,1,1, 0.006, 10471.201, 402.677, 52757.883 24/03/04,23:50:15,04,08,1, 11.9,1,1, 0.006, 10471.198, 402.660, 52757.852 24/03/04,23:50:15,05,08,1, 11.9,1,1, 0.006, 10471.203, 402.665, 52757.929 24/03/04,23:50:15,06,08,1, 11.9,1,1, 0.006, 10471.193, 402.711, 52757.857 24/03/04,23:50:15,07,08,1, 11.9,1,1, 0.006, 10471.216, 402.704, 52757.845 24/03/04,23:50:15,08,08,1, 11.9,1,1, 0.006, 10471.199, 402.734, 52757.907 24/03/04,23:50:15,09,08,1, 11.9,1,1, 0.006, 10471.182, 402.740, 52757.911 24/03/04,23:50:15,10,08,1, 11.9,1,1, 0.006, 10471.199, 402.745, 52757.843 24/03/04,23:50:15,11,08,1, 11.9,1,1, 0.006, 10471.173, 402.784, 52757.887 24/03/04,23:50:15,12,08,1, 11.9,1,1, 0.006, 10471.183, 402.818, 52757.923 24/03/04,23:50:15,13,08,1, 11.9,1,1, 0.006, 10471.188, 402.845, 52757.935 24/03/04,23:50:15,14,08,1, 11.9,1,1, 0.006, 10471.166, 402.845, 52757.984 24/03/04,23:50:15,15,08,1, 11.9,1,1, 0.006, 10471.169, 402.860, 52757.941 24/03/04,23:50:15,16,08,1, 11.9,1,1, 0.006, 10471.155, 402.891, 52757.933 24/03/04,23:50:15,17,08,1, 11.9,1,1, 0.006, 10471.168, 402.914, 52757.920 24/03/04,23:50:15,18,08,1, 11.9,1,1, 0.006, 10471.175, 402.921, 52757.986 24/03/04,23:50:15,19,08,1, 11.9,1,1, 0.006, 10471.164, 402.916, 52757.893 24/03/04,23:50:16,00,08,1, 11.9,1,1, 0.004, 10471.159, 402.916, 52757.893 24/03/04,23:50:16,01,08,1, 11.9,1,1, 0.004, 10471.147, 402.926, 52757.961 24/03/04,23:50:16,02,08,1, 11.9,1,1, 0.004, 10471.159, 402.937, 52757.877 24/03/04,23:50:16,03,08,1, 11.9,1,1, 0.004, 10471.147, 402.981, 52757.905 24/03/04,23:50:16,04,08,1, 11.9,1,1, 0.004, 10471.162, 403.010, 52758.027 24/03/04,23:50:16,05,08,1, 11.9,1,1, 0.004, 10471.159, 403.027, 52757.930 24/03/04,23:50:16,06,08,1, 11.9,1,1, 0.004, 10471.128, 403.050, 52758.025 24/03/04,23:50:16,07,08,1, 11.9,1,1, 0.004, 10471.135, 403.059, 52757.956 24/03/04,23:50:16,08,08,1, 11.9,1,1, 0.004, 10471.127, 403.068, 52757.986 24/03/04,23:50:16,09,08,1, 11.9,1,1, 0.004, 10471.130, 403.086, 52757.974 24/03/04,23:50:16,10,08,1, 11.9,1,1, 0.004, 10471.141, 403.107, 52758.053 24/03/04,23:50:16,11,08,1, 11.9,1,1, 0.004, 10471.097, 403.101, 52758.024 24/03/04,23:50:16,12,08,1, 11.9,1,1, 0.004, 10471.126, 403.097, 52757.971 24/03/04,23:50:16,13,08,1, 11.9,1,1, 0.004, 10471.102, 403.135, 52758.061 24/03/04,23:50:16,14,08,1, 11.9,1,1, 0.004, 10471.098, 403.154, 52758.006 24/03/04,23:50:16,15,08,1, 11.9,1,1, 0.004, 10471.116, 403.167, 52758.049 24/03/04,23:50:16,16,08,1, 11.9,1,1, 0.004, 10471.085, 403.151, 52758.006 24/03/04,23:50:16,17,08,1, 11.9,1,1, 0.004, 10471.096, 403.181, 52758.045 24/03/04,23:50:16,18,08,1, 11.9,1,1, 0.004, 10471.075, 403.212, 52758.026 24/03/04,23:50:16,19,08,1, 11.9,1,1, 0.004, 10471.085, 403.201, 52758.053 24/03/04,23:50:17,00,08,1, 11.9,1,1, 0.005, 10471.084, 403.201, 52758.053 24/03/04,23:50:17,01,08,1, 11.9,1,1, 0.005, 10471.046, 403.249, 52757.992 24/03/04,23:50:17,02,08,1, 11.9,1,1, 0.005, 10471.050, 403.223, 52757.940 24/03/04,23:50:17,03,08,1, 11.9,1,1, 0.005, 10471.036, 403.269, 52758.028 24/03/04,23:50:17,04,08,1, 11.9,1,1, 0.005, 10471.034, 403.264, 52758.027 24/03/04,23:50:17,05,08,1, 11.9,1,1, 0.005, 10471.014, 403.284, 52758.049 24/03/04,23:50:17,06,08,1, 11.9,1,1, 0.005, 10471.015, 403.297, 52758.088 24/03/04,23:50:17,07,08,1, 11.9,1,1, 0.005, 10471.015, 403.313, 52758.096 24/03/04,23:50:17,08,08,1, 11.9,1,1, 0.005, 10471.006, 403.301, 52758.068 24/03/04,23:50:17,09,08,1, 11.9,1,1, 0.005, 10471.013, 403.325, 52758.101 24/03/04,23:50:17,10,08,1, 11.9,1,1, 0.005, 10470.998, 403.350, 52758.144 24/03/04,23:50:17,11,08,1, 11.9,1,1, 0.005, 10470.984, 403.380, 52758.117 24/03/04,23:50:17,12,08,1, 11.9,1,1, 0.005, 10470.991, 403.348, 52758.115 24/03/04,23:50:17,13,08,1, 11.9,1,1, 0.005, 10470.966, 403.367, 52758.183 24/03/04,23:50:17,14,08,1, 11.9,1,1, 0.005, 10470.984, 403.389, 52758.124 24/03/04,23:50:17,15,08,1, 11.9,1,1, 0.005, 10470.965, 403.389, 52758.200 24/03/04,23:50:17,16,08,1, 11.9,1,1, 0.005, 10470.977, 403.405, 52758.149 24/03/04,23:50:17,17,08,1, 11.9,1,1, 0.005, 10470.927, 403.427, 52758.211 24/03/04,23:50:17,18,08,1, 11.9,1,1, 0.005, 10470.943, 403.420, 52758.279 24/03/04,23:50:17,19,08,1, 11.9,1,1, 0.005, 10470.937, 403.415, 52758.196 24/03/04,23:50:18,00,08,1, 11.8,1,1, 0.005, 10470.934, 403.415, 52758.196 24/03/04,23:50:18,01,08,1, 11.8,1,1, 0.005, 10470.942, 403.455, 52758.206 24/03/04,23:50:18,02,08,1, 11.8,1,1, 0.005, 10470.919, 403.447, 52758.241 24/03/04,23:50:18,03,08,1, 11.8,1,1, 0.005, 10470.912, 403.440, 52758.220 24/03/04,23:50:18,04,08,1, 11.8,1,1, 0.005, 10470.914, 403.460, 52758.201 24/03/04,23:50:18,05,08,1, 11.8,1,1, 0.005, 10470.889, 403.477, 52758.391 24/03/04,23:50:18,06,08,1, 11.8,1,1, 0.005, 10470.909, 403.483, 52758.259 24/03/04,23:50:18,07,08,1, 11.8,1,1, 0.005, 10470.873, 403.483, 52758.415 24/03/04,23:50:18,08,08,1, 11.8,1,1, 0.005, 10470.885, 403.473, 52758.375 24/03/04,23:50:18,09,08,1, 11.8,1,1, 0.005, 10470.894, 403.467, 52758.344 24/03/04,23:50:18,10,08,1, 11.8,1,1, 0.005, 10470.885, 403.486, 52758.322 24/03/04,23:50:18,11,08,1, 11.8,1,1, 0.005, 10470.875, 403.522, 52758.292 24/03/04,23:50:18,12,08,1, 11.8,1,1, 0.005, 10470.874, 403.510, 52758.412 24/03/04,23:50:18,13,08,1, 11.8,1,1, 0.005, 10470.893, 403.535, 52758.255 24/03/04,23:50:18,14,08,1, 11.8,1,1, 0.005, 10470.832, 403.520, 52758.257 24/03/04,23:50:18,15,08,1, 11.8,1,1, 0.005, 10470.830, 403.492, 52758.299 24/03/04,23:50:18,16,08,1, 11.8,1,1, 0.005, 10470.868, 403.514, 52758.290 24/03/04,23:50:18,17,08,1, 11.8,1,1, 0.005, 10470.845, 403.525, 52758.327 24/03/04,23:50:18,18,08,1, 11.8,1,1, 0.005, 10470.848, 403.520, 52758.326 24/03/04,23:50:18,19,08,1, 11.8,1,1, 0.005, 10470.843, 403.529, 52758.317 24/03/04,23:50:19,00,08,1, 12.0,1,1, 0.005, 10470.842, 403.529, 52758.317 24/03/04,23:50:19,01,08,1, 12.0,1,1, 0.005, 10470.830, 403.522, 52758.297 24/03/04,23:50:19,02,08,1, 12.0,1,1, 0.005, 10470.850, 403.558, 52758.311 24/03/04,23:50:19,03,08,1, 12.0,1,1, 0.005, 10470.848, 403.555, 52758.338 24/03/04,23:50:19,04,08,1, 12.0,1,1, 0.005, 10470.843, 403.562, 52758.329 24/03/04,23:50:19,05,08,1, 12.0,1,1, 0.005, 10470.823, 403.557, 52758.344 24/03/04,23:50:19,06,08,1, 12.0,1,1, 0.005, 10470.829, 403.536, 52758.290 24/03/04,23:50:19,07,08,1, 12.0,1,1, 0.005, 10470.837, 403.550, 52758.272 24/03/04,23:50:19,08,08,1, 12.0,1,1, 0.005, 10470.836, 403.559, 52758.167 24/03/04,23:50:19,09,08,1, 12.0,1,1, 0.005, 10470.834, 403.558, 52758.419 24/03/04,23:50:19,10,08,1, 12.0,1,1, 0.005, 10470.819, 403.551, 52758.386 24/03/04,23:50:19,11,08,1, 12.0,1,1, 0.005, 10470.823, 403.588, 52758.369 24/03/04,23:50:19,12,08,1, 12.0,1,1, 0.005, 10470.806, 403.581, 52758.471 24/03/04,23:50:19,13,08,1, 12.0,1,1, 0.005, 10470.847, 403.571, 52758.305 24/03/04,23:50:19,14,08,1, 12.0,1,1, 0.005, 10470.831, 403.572, 52758.390 24/03/04,23:50:19,15,08,1, 12.0,1,1, 0.005, 10470.814, 403.558, 52758.382 24/03/04,23:50:19,16,08,1, 12.0,1,1, 0.005, 10470.830, 403.574, 52758.359 24/03/04,23:50:19,17,08,1, 12.0,1,1, 0.005, 10470.827, 403.583, 52758.353 24/03/04,23:50:19,18,08,1, 12.0,1,1, 0.005, 10470.830, 403.616, 52758.687 24/03/04,23:50:19,19,08,1, 12.0,1,1, 0.005, 10470.836, 403.580, 52758.348 24/03/04,23:50:20,00,08,1, 11.9,1,1, 0.005, 10470.834, 403.580, 52758.348 24/03/04,23:50:20,01,08,1, 11.9,1,1, 0.005, 10470.845, 403.591, 52758.307 24/03/04,23:50:20,02,08,1, 11.9,1,1, 0.005, 10470.842, 403.593, 52758.345 24/03/04,23:50:20,03,08,1, 11.9,1,1, 0.005, 10470.813, 403.587, 52758.303 24/03/04,23:50:20,04,08,1, 11.9,1,1, 0.005, 10470.808, 403.598, 52758.348 24/03/04,23:50:20,05,08,1, 11.9,1,1, 0.005, 10470.824, 403.591, 52758.321 24/03/04,23:50:20,06,08,1, 11.9,1,1, 0.005, 10470.806, 403.592, 52758.284 24/03/04,23:50:20,07,08,1, 11.9,1,1, 0.005, 10470.817, 403.609, 52758.325 24/03/04,23:50:20,08,08,1, 11.9,1,1, 0.005, 10470.833, 403.604, 52758.366 24/03/04,23:50:20,09,08,1, 11.9,1,1, 0.005, 10470.815, 403.617, 52758.379 24/03/04,23:50:20,10,08,1, 11.9,1,1, 0.005, 10470.836, 403.626, 52758.341 24/03/04,23:50:20,11,08,1, 11.9,1,1, 0.005, 10470.830, 403.607, 52758.343 24/03/04,23:50:20,12,08,1, 11.9,1,1, 0.005, 10470.823, 403.603, 52758.325 24/03/04,23:50:20,13,08,1, 11.9,1,1, 0.005, 10470.831, 403.605, 52758.338 24/03/04,23:50:20,14,08,1, 11.9,1,1, 0.005, 10470.827, 403.622, 52758.354 24/03/04,23:50:20,15,08,1, 11.9,1,1, 0.005, 10470.834, 403.639, 52758.352 24/03/04,23:50:20,16,08,1, 11.9,1,1, 0.005, 10470.843, 403.630, 52758.384 24/03/04,23:50:20,17,08,1, 11.9,1,1, 0.005, 10470.850, 403.633, 52758.324 24/03/04,23:50:20,18,08,1, 11.9,1,1, 0.005, 10470.858, 403.587, 52758.270 24/03/04,23:50:20,19,08,1, 11.9,1,1, 0.005, 10470.834, 403.644, 52758.322 24/03/04,23:50:21,00,07,1, 11.9,1,1, 0.005, 10470.834, 403.644, 52758.322 24/03/04,23:50:21,01,07,1, 11.9,1,1, 0.005, 10470.852, 403.617, 52758.304 24/03/04,23:50:21,02,07,1, 11.9,1,1, 0.005, 10470.877, 403.598, 52758.291 24/03/04,23:50:21,03,07,1, 11.9,1,1, 0.005, 10470.848, 403.619, 52758.298 24/03/04,23:50:21,04,07,1, 11.9,1,1, 0.005, 10470.863, 403.611, 52758.328 24/03/04,23:50:21,05,07,1, 11.9,1,1, 0.005, 10470.844, 403.636, 52758.310 24/03/04,23:50:21,06,07,1, 11.9,1,1, 0.005, 10470.861, 403.637, 52758.294 24/03/04,23:50:21,07,07,1, 11.9,1,1, 0.005, 10470.862, 403.607, 52758.235 24/03/04,23:50:21,08,07,1, 11.9,1,1, 0.005, 10470.840, 403.611, 52758.250 24/03/04,23:50:21,09,07,1, 11.9,1,1, 0.005, 10470.882, 403.655, 52758.265 24/03/04,23:50:21,10,07,1, 11.9,1,1, 0.005, 10470.871, 403.651, 52758.289 24/03/04,23:50:21,11,07,1, 11.9,1,1, 0.005, 10470.872, 403.660, 52758.296 24/03/04,23:50:21,12,07,1, 11.9,1,1, 0.005, 10470.876, 403.628, 52758.309 24/03/04,23:50:21,13,07,1, 11.9,1,1, 0.005, 10470.886, 403.621, 52758.300 24/03/04,23:50:21,14,07,1, 11.9,1,1, 0.005, 10470.861, 403.649, 52758.285 24/03/04,23:50:21,15,07,1, 11.9,1,1, 0.005, 10470.888, 403.641, 52758.295 24/03/04,23:50:21,16,07,1, 11.9,1,1, 0.005, 10470.886, 403.657, 52758.299 24/03/04,23:50:21,17,07,1, 11.9,1,1, 0.005, 10470.901, 403.649, 52758.271 24/03/04,23:50:21,18,07,1, 11.9,1,1, 0.005, 10470.914, 403.661, 52758.313 24/03/04,23:50:21,19,07,1, 11.9,1,1, 0.005, 10470.887, 403.668, 52758.363 24/03/04,23:50:22,00,07,1, 11.9,1,1, 0.006, 10470.884, 403.668, 52758.363 24/03/04,23:50:22,01,07,1, 11.9,1,1, 0.006, 10470.918, 403.662, 52758.267 24/03/04,23:50:22,02,07,1, 11.9,1,1, 0.006, 10470.906, 403.687, 52758.561 24/03/04,23:50:22,03,07,1, 11.9,1,1, 0.006, 10470.925, 403.648, 52758.294 24/03/04,23:50:22,04,07,1, 11.9,1,1, 0.006, 10470.945, 403.642, 52758.234 24/03/04,23:50:22,05,07,1, 11.9,1,1, 0.006, 10470.946, 403.656, 52758.326 24/03/04,23:50:22,06,07,1, 11.9,1,1, 0.006, 10470.941, 403.662, 52758.289 24/03/04,23:50:22,07,07,1, 11.9,1,1, 0.006, 10470.921, 403.671, 52758.279 24/03/04,23:50:22,08,07,1, 11.9,1,1, 0.006, 10470.934, 403.654, 52758.251 24/03/04,23:50:22,09,07,1, 11.9,1,1, 0.006, 10470.943, 403.676, 52758.283 24/03/04,23:50:22,10,07,1, 11.9,1,1, 0.006, 10470.910, 403.671, 52758.286 24/03/04,23:50:22,11,07,1, 11.9,1,1, 0.006, 10470.925, 403.646, 52758.231 24/03/04,23:50:22,12,07,1, 11.9,1,1, 0.006, 10470.948, 403.636, 52758.228 24/03/04,23:50:22,13,07,1, 11.9,1,1, 0.006, 10470.954, 403.657, 52758.250 24/03/04,23:50:22,14,07,1, 11.9,1,1, 0.006, 10470.956, 403.665, 52758.182 24/03/04,23:50:22,15,07,1, 11.9,1,1, 0.006, 10470.995, 403.651, 52758.413 24/03/04,23:50:22,16,07,1, 11.9,1,1, 0.006, 10471.012, 403.639, 52758.105 24/03/04,23:50:22,17,07,1, 11.9,1,1, 0.006, 10470.936, 403.699, 52758.339 24/03/04,23:50:22,18,07,1, 11.9,1,1, 0.006, 10470.960, 403.661, 52758.260 24/03/04,23:50:22,19,07,1, 11.9,1,1, 0.006, 10470.970, 403.643, 52758.240 24/03/04,23:50:23,00,07,1, 11.9,1,1, 0.002, 10470.967, 403.643, 52758.240 24/03/04,23:50:23,01,07,1, 11.9,1,1, 0.002, 10470.985, 403.664, 52758.207 24/03/04,23:50:23,02,07,1, 11.9,1,1, 0.002, 10470.972, 403.643, 52758.210 24/03/04,23:50:23,03,07,1, 11.9,1,1, 0.002, 10470.998, 403.652, 52758.274 24/03/04,23:50:23,04,07,1, 11.9,1,1, 0.002, 10470.967, 403.618, 52758.181 24/03/04,23:50:23,05,07,1, 11.9,1,1, 0.002, 10470.994, 403.637, 52758.267 24/03/04,23:50:23,06,07,1, 11.9,1,1, 0.002, 10470.990, 403.666, 52758.220 24/03/04,23:50:23,07,07,1, 11.9,1,1, 0.002, 10471.045, 403.654, 52758.244 24/03/04,23:50:23,08,07,1, 11.9,1,1, 0.002, 10471.037, 403.652, 52758.164 24/03/04,23:50:23,09,07,1, 11.9,1,1, 0.002, 10471.020, 403.648, 52758.211 24/03/04,23:50:23,10,07,1, 11.9,1,1, 0.002, 10471.033, 403.630, 52758.221 24/03/04,23:50:23,11,07,1, 11.9,1,1, 0.002, 10471.034, 403.624, 52758.209 24/03/04,23:50:23,12,07,1, 11.9,1,1, 0.002, 10471.048, 403.624, 52758.178 24/03/04,23:50:23,13,07,1, 11.9,1,1, 0.002, 10471.041, 403.612, 52758.185 24/03/04,23:50:23,14,07,1, 11.9,1,1, 0.002, 10471.050, 403.606, 52758.150 24/03/04,23:50:23,15,07,1, 11.9,1,1, 0.002, 10471.051, 403.598, 52758.107 24/03/04,23:50:23,16,07,1, 11.9,1,1, 0.002, 10471.053, 403.598, 52758.135 24/03/04,23:50:23,17,07,1, 11.9,1,1, 0.002, 10471.069, 403.597, 52758.147 24/03/04,23:50:23,18,07,1, 11.9,1,1, 0.002, 10471.072, 403.602, 52758.204 24/03/04,23:50:23,19,07,1, 11.9,1,1, 0.002, 10471.068, 403.594, 52758.162 24/03/04,23:50:24,00,08,1, 11.8,1,1, 0.007, 10471.067, 403.594, 52758.162 24/03/04,23:50:24,01,08,1, 11.8,1,1, 0.007, 10471.076, 403.574, 52758.125 24/03/04,23:50:24,02,08,1, 11.8,1,1, 0.007, 10471.081, 403.566, 52758.159 24/03/04,23:50:24,03,08,1, 11.8,1,1, 0.007, 10471.095, 403.564, 52758.156 24/03/04,23:50:24,04,08,1, 11.8,1,1, 0.007, 10471.110, 403.551, 52758.157 24/03/04,23:50:24,05,08,1, 11.8,1,1, 0.007, 10471.082, 403.556, 52758.200 24/03/04,23:50:24,06,08,1, 11.8,1,1, 0.007, 10471.101, 403.531, 52758.193 24/03/04,23:50:24,07,08,1, 11.8,1,1, 0.007, 10471.114, 403.534, 52758.111 24/03/04,23:50:24,08,08,1, 11.8,1,1, 0.007, 10471.124, 403.529, 52758.156 24/03/04,23:50:24,09,08,1, 11.8,1,1, 0.007, 10471.129, 403.502, 52758.162 24/03/04,23:50:24,10,08,1, 11.8,1,1, 0.007, 10471.132, 403.503, 52758.167 24/03/04,23:50:24,11,08,1, 11.8,1,1, 0.007, 10471.115, 403.471, 52758.121 24/03/04,23:50:24,12,08,1, 11.8,1,1, 0.007, 10471.145, 403.483, 52758.107 24/03/04,23:50:24,13,08,1, 11.8,1,1, 0.007, 10471.140, 403.468, 52758.073 24/03/04,23:50:24,14,08,1, 11.8,1,1, 0.007, 10471.159, 403.500, 52758.113 24/03/04,23:50:24,15,08,1, 11.8,1,1, 0.007, 10471.142, 403.442, 52758.158 24/03/04,23:50:24,16,08,1, 11.8,1,1, 0.007, 10471.116, 403.452, 52758.063 24/03/04,23:50:24,17,08,1, 11.8,1,1, 0.007, 10471.150, 403.454, 52758.164 24/03/04,23:50:24,18,08,1, 11.8,1,1, 0.007, 10471.140, 403.409, 52758.153 24/03/04,23:50:24,19,08,1, 11.8,1,1, 0.007, 10471.146, 403.402, 52758.118 24/03/04,23:50:25,00,08,1, 11.9,1,1, 0.005, 10471.143, 403.402, 52758.118 24/03/04,23:50:25,01,08,1, 11.9,1,1, 0.005, 10471.174, 403.379, 52758.100 24/03/04,23:50:25,02,08,1, 11.9,1,1, 0.005, 10471.167, 403.362, 52758.074 24/03/04,23:50:25,03,08,1, 11.9,1,1, 0.005, 10471.198, 403.377, 52758.069 24/03/04,23:50:25,04,08,1, 11.9,1,1, 0.005, 10471.193, 403.366, 52758.098 24/03/04,23:50:25,05,08,1, 11.9,1,1, 0.005, 10471.193, 403.345, 52758.099 24/03/04,23:50:25,06,08,1, 11.9,1,1, 0.005, 10471.197, 403.299, 52758.088 24/03/04,23:50:25,07,08,1, 11.9,1,1, 0.005, 10471.207, 403.301, 52758.056 24/03/04,23:50:25,08,08,1, 11.9,1,1, 0.005, 10471.190, 403.307, 52758.101 24/03/04,23:50:25,09,08,1, 11.9,1,1, 0.005, 10471.202, 403.282, 52758.058 24/03/04,23:50:25,10,08,1, 11.9,1,1, 0.005, 10471.205, 403.296, 52758.123 24/03/04,23:50:25,11,08,1, 11.9,1,1, 0.005, 10471.197, 403.269, 52758.080 24/03/04,23:50:25,12,08,1, 11.9,1,1, 0.005, 10471.211, 403.224, 52758.152 24/03/04,23:50:25,13,08,1, 11.9,1,1, 0.005, 10471.236, 403.231, 52758.073 24/03/04,23:50:25,14,08,1, 11.9,1,1, 0.005, 10471.212, 403.230, 52758.110 24/03/04,23:50:25,15,08,1, 11.9,1,1, 0.005, 10471.226, 403.243, 52758.110 24/03/04,23:50:25,16,08,1, 11.9,1,1, 0.005, 10471.214, 403.204, 52758.040 24/03/04,23:50:25,17,08,1, 11.9,1,1, 0.005, 10471.237, 403.195, 52758.018 24/03/04,23:50:25,18,08,1, 11.9,1,1, 0.005, 10471.232, 403.206, 52758.042 24/03/04,23:50:25,19,08,1, 11.9,1,1, 0.005, 10471.222, 403.193, 52758.126 24/03/04,23:50:26,00,08,1, 11.9,1,1, 0.004, 10471.218, 403.193, 52758.126 24/03/04,23:50:26,01,08,1, 11.9,1,1, 0.004, 10471.215, 403.146, 52758.013 24/03/04,23:50:26,02,08,1, 11.9,1,1, 0.004, 10471.258, 403.130, 52758.064 24/03/04,23:50:26,03,08,1, 11.9,1,1, 0.004, 10471.222, 403.112, 52758.078 24/03/04,23:50:26,04,08,1, 11.9,1,1, 0.004, 10471.265, 403.130, 52758.054 24/03/04,23:50:26,05,08,1, 11.9,1,1, 0.004, 10471.235, 403.107, 52758.012 24/03/04,23:50:26,06,08,1, 11.9,1,1, 0.004, 10471.248, 403.100, 52758.079 24/03/04,23:50:26,07,08,1, 11.9,1,1, 0.004, 10471.249, 403.073, 52758.047 24/03/04,23:50:26,08,08,1, 11.9,1,1, 0.004, 10471.234, 403.043, 52757.983 24/03/04,23:50:26,09,08,1, 11.9,1,1, 0.004, 10471.252, 403.062, 52758.076 24/03/04,23:50:26,10,08,1, 11.9,1,1, 0.004, 10471.251, 403.043, 52757.991 24/03/04,23:50:26,11,08,1, 11.9,1,1, 0.004, 10471.279, 403.056, 52758.048 24/03/04,23:50:26,12,08,1, 11.9,1,1, 0.004, 10471.249, 403.031, 52758.054 24/03/04,23:50:26,13,08,1, 11.9,1,1, 0.004, 10471.272, 403.020, 52758.071 24/03/04,23:50:26,14,08,1, 11.9,1,1, 0.004, 10471.295, 403.023, 52758.026 24/03/04,23:50:26,15,08,1, 11.9,1,1, 0.004, 10471.255, 403.001, 52758.027 24/03/04,23:50:26,16,08,1, 11.9,1,1, 0.004, 10471.288, 402.993, 52758.001 24/03/04,23:50:26,17,08,1, 11.9,1,1, 0.004, 10471.249, 402.965, 52757.986 24/03/04,23:50:26,18,08,1, 11.9,1,1, 0.004, 10471.279, 402.985, 52757.980 24/03/04,23:50:26,19,08,1, 11.9,1,1, 0.004, 10471.272, 402.987, 52758.044 24/03/04,23:50:27,00,08,1, 11.9,1,1, 0.005, 10471.268, 402.987, 52758.044 24/03/04,23:50:27,01,08,1, 11.9,1,1, 0.005, 10471.275, 402.946, 52758.063 24/03/04,23:50:27,02,08,1, 11.9,1,1, 0.005, 10471.276, 402.947, 52758.010 24/03/04,23:50:27,03,08,1, 11.9,1,1, 0.005, 10471.312, 402.948, 52757.978 24/03/04,23:50:27,04,08,1, 11.9,1,1, 0.005, 10471.308, 402.933, 52757.998 24/03/04,23:50:27,05,08,1, 11.9,1,1, 0.005, 10471.310, 402.951, 52757.992 24/03/04,23:50:27,06,08,1, 11.9,1,1, 0.005, 10471.299, 402.886, 52757.997 24/03/04,23:50:27,07,08,1, 11.9,1,1, 0.005, 10471.292, 402.892, 52757.982 24/03/04,23:50:27,08,08,1, 11.9,1,1, 0.005, 10471.291, 402.894, 52757.966 24/03/04,23:50:27,09,08,1, 11.9,1,1, 0.005, 10471.306, 402.906, 52757.967 24/03/04,23:50:27,10,08,1, 11.9,1,1, 0.005, 10471.343, 402.907, 52757.994 24/03/04,23:50:27,11,08,1, 11.9,1,1, 0.005, 10471.330, 402.880, 52758.014 24/03/04,23:50:27,12,08,1, 11.9,1,1, 0.005, 10471.301, 402.874, 52758.011 24/03/04,23:50:27,13,08,1, 11.9,1,1, 0.005, 10471.337, 402.841, 52758.026 24/03/04,23:50:27,14,08,1, 11.9,1,1, 0.005, 10471.321, 402.864, 52758.002 24/03/04,23:50:27,15,08,1, 11.9,1,1, 0.005, 10471.343, 402.830, 52757.910 24/03/04,23:50:27,16,08,1, 11.9,1,1, 0.005, 10471.335, 402.857, 52758.046 24/03/04,23:50:27,17,08,1, 11.9,1,1, 0.005, 10471.313, 402.874, 52758.267 24/03/04,23:50:27,18,08,1, 11.9,1,1, 0.005, 10471.374, 402.806, 52757.933 24/03/04,23:50:27,19,08,1, 11.9,1,1, 0.005, 10471.387, 402.828, 52757.935 24/03/04,23:50:28,00,09,1, 11.9,1,1, 0.002, 10471.385, 402.828, 52757.935 24/03/04,23:50:28,01,09,1, 11.9,1,1, 0.002, 10471.368, 402.847, 52757.999 24/03/04,23:50:28,02,09,1, 11.9,1,1, 0.002, 10471.375, 402.815, 52757.976 24/03/04,23:50:28,03,09,1, 11.9,1,1, 0.002, 10471.376, 402.801, 52758.014 24/03/04,23:50:28,04,09,1, 11.9,1,1, 0.002, 10471.395, 402.796, 52757.919 24/03/04,23:50:28,05,09,1, 11.9,1,1, 0.002, 10471.356, 402.784, 52757.961 24/03/04,23:50:28,06,09,1, 11.9,1,1, 0.002, 10471.382, 402.801, 52757.921 24/03/04,23:50:28,07,09,1, 11.9,1,1, 0.002, 10471.377, 402.793, 52757.989 24/03/04,23:50:28,08,09,1, 11.9,1,1, 0.002, 10471.360, 402.785, 52757.907 24/03/04,23:50:28,09,09,1, 11.9,1,1, 0.002, 10471.374, 402.771, 52757.959 24/03/04,23:50:28,10,09,1, 11.9,1,1, 0.002, 10471.385, 402.760, 52757.905 24/03/04,23:50:28,11,09,1, 11.9,1,1, 0.002, 10471.386, 402.756, 52757.909 24/03/04,23:50:28,12,09,1, 11.9,1,1, 0.002, 10471.377, 402.773, 52757.967 24/03/04,23:50:28,13,09,1, 11.9,1,1, 0.002, 10471.394, 402.762, 52757.961 24/03/04,23:50:28,14,09,1, 11.9,1,1, 0.002, 10471.385, 402.769, 52757.966 24/03/04,23:50:28,15,09,1, 11.9,1,1, 0.002, 10471.394, 402.781, 52757.924 24/03/04,23:50:28,16,09,1, 11.9,1,1, 0.002, 10471.395, 402.793, 52757.922 24/03/04,23:50:28,17,09,1, 11.9,1,1, 0.002, 10471.400, 402.763, 52757.929 24/03/04,23:50:28,18,09,1, 11.9,1,1, 0.002, 10471.406, 402.768, 52757.936 24/03/04,23:50:28,19,09,1, 11.9,1,1, 0.002, 10471.401, 402.727, 52757.899 24/03/04,23:50:29,00,09,1, 11.9,1,1, 0.003, 10471.393, 402.727, 52757.899 24/03/04,23:50:29,01,09,1, 11.9,1,1, 0.003, 10471.394, 402.751, 52757.973 24/03/04,23:50:29,02,09,1, 11.9,1,1, 0.003, 10471.415, 402.750, 52757.912 24/03/04,23:50:29,03,09,1, 11.9,1,1, 0.003, 10471.411, 402.752, 52757.935 24/03/04,23:50:29,04,09,1, 11.9,1,1, 0.003, 10471.396, 402.721, 52757.862 24/03/04,23:50:29,05,09,1, 11.9,1,1, 0.003, 10471.414, 402.735, 52757.905 24/03/04,23:50:29,06,09,1, 11.9,1,1, 0.003, 10471.426, 402.713, 52757.803 24/03/04,23:50:29,07,09,1, 11.9,1,1, 0.003, 10471.436, 402.736, 52758.020 24/03/04,23:50:29,08,09,1, 11.9,1,1, 0.003, 10471.429, 402.731, 52757.922 24/03/04,23:50:29,09,09,1, 11.9,1,1, 0.003, 10471.434, 402.733, 52757.943 24/03/04,23:50:29,10,09,1, 11.9,1,1, 0.003, 10471.428, 402.716, 52757.894 24/03/04,23:50:29,11,09,1, 11.9,1,1, 0.003, 10471.439, 402.711, 52757.907 24/03/04,23:50:29,12,09,1, 11.9,1,1, 0.003, 10471.446, 402.751, 52757.988 24/03/04,23:50:29,13,09,1, 11.9,1,1, 0.003, 10471.435, 402.712, 52757.968 24/03/04,23:50:29,14,09,1, 11.9,1,1, 0.003, 10471.433, 402.725, 52757.954 24/03/04,23:50:29,15,09,1, 11.9,1,1, 0.003, 10471.433, 402.697, 52757.939 24/03/04,23:50:29,16,09,1, 11.9,1,1, 0.003, 10471.429, 402.715, 52758.016 24/03/04,23:50:29,17,09,1, 11.9,1,1, 0.003, 10471.431, 402.722, 52757.949 24/03/04,23:50:29,18,09,1, 11.9,1,1, 0.003, 10471.443, 402.717, 52757.898 24/03/04,23:50:29,19,09,1, 11.9,1,1, 0.003, 10471.450, 402.731, 52757.975 24/03/04,23:50:30,00,08,1, 11.9,1,1, 0.006, 10471.443, 402.731, 52757.975 24/03/04,23:50:30,01,08,1, 11.9,1,1, 0.006, 10471.453, 402.706, 52757.925 24/03/04,23:50:30,02,08,1, 11.9,1,1, 0.006, 10471.440, 402.702, 52758.004 24/03/04,23:50:30,03,08,1, 11.9,1,1, 0.006, 10471.468, 402.685, 52757.926 24/03/04,23:50:30,04,08,1, 11.9,1,1, 0.006, 10471.467, 402.730, 52757.960 24/03/04,23:50:30,05,08,1, 11.9,1,1, 0.006, 10471.446, 402.711, 52757.972 24/03/04,23:50:30,06,08,1, 11.9,1,1, 0.006, 10471.446, 402.710, 52757.889 24/03/04,23:50:30,07,08,1, 11.9,1,1, 0.006, 10471.454, 402.709, 52757.861 24/03/04,23:50:30,08,08,1, 11.9,1,1, 0.006, 10471.459, 402.712, 52757.891 24/03/04,23:50:30,09,08,1, 11.9,1,1, 0.006, 10471.446, 402.711, 52757.930 24/03/04,23:50:30,10,08,1, 11.9,1,1, 0.006, 10471.456, 402.710, 52757.900 24/03/04,23:50:30,11,08,1, 11.9,1,1, 0.006, 10471.466, 402.708, 52757.950 24/03/04,23:50:30,12,08,1, 11.9,1,1, 0.006, 10471.466, 402.697, 52757.911 24/03/04,23:50:30,13,08,1, 11.9,1,1, 0.006, 10471.469, 402.711, 52757.936 24/03/04,23:50:30,14,08,1, 11.9,1,1, 0.006, 10471.470, 402.690, 52757.913 24/03/04,23:50:30,15,08,1, 11.9,1,1, 0.006, 10471.470, 402.708, 52757.983 24/03/04,23:50:30,16,08,1, 11.9,1,1, 0.006, 10471.466, 402.694, 52757.906 24/03/04,23:50:30,17,08,1, 11.9,1,1, 0.006, 10471.457, 402.710, 52757.974 24/03/04,23:50:30,18,08,1, 11.9,1,1, 0.006, 10471.455, 402.722, 52757.912 24/03/04,23:50:30,19,08,1, 11.9,1,1, 0.006, 10471.482, 402.705, 52757.907 24/03/04,23:50:31,00,09,1, 11.9,1,1, 0.007, 10471.476, 402.705, 52757.907 24/03/04,23:50:31,01,09,1, 11.9,1,1, 0.007, 10471.479, 402.688, 52758.009 24/03/04,23:50:31,02,09,1, 11.9,1,1, 0.007, 10471.504, 402.695, 52757.970 24/03/04,23:50:31,03,09,1, 11.9,1,1, 0.007, 10471.477, 402.693, 52757.978 24/03/04,23:50:31,04,09,1, 11.9,1,1, 0.007, 10471.491, 402.705, 52757.943 24/03/04,23:50:31,05,09,1, 11.9,1,1, 0.007, 10471.496, 402.696, 52757.976 24/03/04,23:50:31,06,09,1, 11.9,1,1, 0.007, 10471.496, 402.708, 52758.001 24/03/04,23:50:31,07,09,1, 11.9,1,1, 0.007, 10471.488, 402.721, 52758.027 24/03/04,23:50:31,08,09,1, 11.9,1,1, 0.007, 10471.483, 402.723, 52758.005 24/03/04,23:50:31,09,09,1, 11.9,1,1, 0.007, 10471.483, 402.730, 52758.035 24/03/04,23:50:31,10,09,1, 11.9,1,1, 0.007, 10471.501, 402.685, 52758.000 24/03/04,23:50:31,11,09,1, 11.9,1,1, 0.007, 10471.502, 402.717, 52758.016 24/03/04,23:50:31,12,09,1, 11.9,1,1, 0.007, 10471.489, 402.709, 52757.987 24/03/04,23:50:31,13,09,1, 11.9,1,1, 0.007, 10471.503, 402.709, 52758.042 24/03/04,23:50:31,14,09,1, 11.9,1,1, 0.007, 10471.462, 402.738, 52757.998 24/03/04,23:50:31,15,09,1, 11.9,1,1, 0.007, 10471.475, 402.708, 52758.029 24/03/04,23:50:31,16,09,1, 11.9,1,1, 0.007, 10471.478, 402.723, 52757.988 24/03/04,23:50:31,17,09,1, 11.9,1,1, 0.007, 10471.475, 402.688, 52758.009 24/03/04,23:50:31,18,09,1, 11.9,1,1, 0.007, 10471.469, 402.691, 52758.006 24/03/04,23:50:31,19,09,1, 11.9,1,1, 0.007, 10471.480, 402.746, 52758.034 24/03/04,23:50:32,00,08,1, 11.9,1,1, 0.004, 10471.476, 402.746, 52758.034 24/03/04,23:50:32,01,08,1, 11.9,1,1, 0.004, 10471.490, 402.719, 52758.031 24/03/04,23:50:32,02,08,1, 11.9,1,1, 0.004, 10471.479, 402.706, 52758.063 24/03/04,23:50:32,03,08,1, 11.9,1,1, 0.004, 10471.448, 402.730, 52758.005 24/03/04,23:50:32,04,08,1, 11.9,1,1, 0.004, 10471.477, 402.713, 52758.036 24/03/04,23:50:32,05,08,1, 11.9,1,1, 0.004, 10471.454, 402.736, 52758.039 24/03/04,23:50:32,06,08,1, 11.9,1,1, 0.004, 10471.474, 402.703, 52758.002 24/03/04,23:50:32,07,08,1, 11.9,1,1, 0.004, 10471.451, 402.702, 52758.032 24/03/04,23:50:32,08,08,1, 11.9,1,1, 0.004, 10471.425, 402.733, 52758.028 24/03/04,23:50:32,09,08,1, 11.9,1,1, 0.004, 10471.440, 402.722, 52758.048 24/03/04,23:50:32,10,08,1, 11.9,1,1, 0.004, 10471.437, 402.716, 52757.984 24/03/04,23:50:32,11,08,1, 11.9,1,1, 0.004, 10471.434, 402.708, 52758.075 24/03/04,23:50:32,12,08,1, 11.9,1,1, 0.004, 10471.408, 402.736, 52758.019 24/03/04,23:50:32,13,08,1, 11.9,1,1, 0.004, 10471.395, 402.744, 52758.066 24/03/04,23:50:32,14,08,1, 11.9,1,1, 0.004, 10471.402, 402.714, 52758.016 24/03/04,23:50:32,15,08,1, 11.9,1,1, 0.004, 10471.390, 402.745, 52758.106 24/03/04,23:50:32,16,08,1, 11.9,1,1, 0.004, 10471.386, 402.730, 52758.063 24/03/04,23:50:32,17,08,1, 11.9,1,1, 0.004, 10471.387, 402.740, 52757.988 24/03/04,23:50:32,18,08,1, 11.9,1,1, 0.004, 10471.368, 402.728, 52758.008 24/03/04,23:50:32,19,08,1, 11.9,1,1, 0.004, 10471.359, 402.745, 52758.005 24/03/04,23:50:33,00,10,1, 11.9,1,1, -0.001, 10471.351, 402.745, 52758.005 24/03/04,23:50:33,01,10,1, 11.9,1,1, -0.001, 10471.347, 402.753, 52758.027 24/03/04,23:50:33,02,10,1, 11.9,1,1, -0.001, 10471.360, 402.776, 52758.022 24/03/04,23:50:33,03,10,1, 11.9,1,1, -0.001, 10471.326, 402.734, 52758.071 24/03/04,23:50:33,04,10,1, 11.9,1,1, -0.001, 10471.320, 402.769, 52758.085 24/03/04,23:50:33,05,10,1, 11.9,1,1, -0.001, 10471.323, 402.772, 52758.066 24/03/04,23:50:33,06,10,1, 11.9,1,1, -0.001, 10471.298, 402.773, 52758.056 24/03/04,23:50:33,07,10,1, 11.9,1,1, -0.001, 10471.325, 402.820, 52758.047 24/03/04,23:50:33,08,10,1, 11.9,1,1, -0.001, 10471.275, 402.779, 52758.034 24/03/04,23:50:33,09,10,1, 11.9,1,1, -0.001, 10471.273, 402.800, 52758.108 24/03/04,23:50:33,10,10,1, 11.9,1,1, -0.001, 10471.251, 402.792, 52758.082 24/03/04,23:50:33,11,10,1, 11.9,1,1, -0.001, 10471.247, 402.793, 52758.072 24/03/04,23:50:33,12,10,1, 11.9,1,1, -0.001, 10471.252, 402.803, 52758.048 24/03/04,23:50:33,13,10,1, 11.9,1,1, -0.001, 10471.229, 402.790, 52758.097 24/03/04,23:50:33,14,10,1, 11.9,1,1, -0.001, 10471.246, 402.812, 52758.084 24/03/04,23:50:33,15,10,1, 11.9,1,1, -0.001, 10471.218, 402.809, 52758.066 24/03/04,23:50:33,16,10,1, 11.9,1,1, -0.001, 10471.202, 402.817, 52758.094 24/03/04,23:50:33,17,10,1, 11.9,1,1, -0.001, 10471.206, 402.827, 52758.045 24/03/04,23:50:33,18,10,1, 11.9,1,1, -0.001, 10471.176, 402.816, 52758.079 24/03/04,23:50:33,19,10,1, 11.9,1,1, -0.001, 10471.195, 402.805, 52758.091 24/03/04,23:50:34,00,08,1, 11.9,1,1, 0.003, 10471.193, 402.805, 52758.091 24/03/04,23:50:34,01,08,1, 11.9,1,1, 0.003, 10471.138, 402.825, 52758.158 24/03/04,23:50:34,02,08,1, 11.9,1,1, 0.003, 10471.108, 402.820, 52758.182 24/03/04,23:50:34,03,08,1, 11.9,1,1, 0.003, 10471.130, 402.823, 52758.175 24/03/04,23:50:34,04,08,1, 11.9,1,1, 0.003, 10471.132, 402.818, 52758.060 24/03/04,23:50:34,05,08,1, 11.9,1,1, 0.003, 10471.108, 402.822, 52758.091 24/03/04,23:50:34,06,08,1, 11.9,1,1, 0.003, 10471.121, 402.830, 52758.173 24/03/04,23:50:34,07,08,1, 11.9,1,1, 0.003, 10471.080, 402.841, 52758.155 24/03/04,23:50:34,08,08,1, 11.9,1,1, 0.003, 10471.079, 402.840, 52758.190 24/03/04,23:50:34,09,08,1, 11.9,1,1, 0.003, 10471.028, 402.815, 52758.147 24/03/04,23:50:34,10,08,1, 11.9,1,1, 0.003, 10471.059, 402.823, 52758.159 24/03/04,23:50:34,11,08,1, 11.9,1,1, 0.003, 10471.053, 402.823, 52758.162 24/03/04,23:50:34,12,08,1, 11.9,1,1, 0.003, 10471.053, 402.828, 52758.109 24/03/04,23:50:34,13,08,1, 11.9,1,1, 0.003, 10471.021, 402.840, 52758.139 24/03/04,23:50:34,14,08,1, 11.9,1,1, 0.003, 10471.012, 402.850, 52758.168 24/03/04,23:50:34,15,08,1, 11.9,1,1, 0.003, 10471.011, 402.878, 52758.152 24/03/04,23:50:34,16,08,1, 11.9,1,1, 0.003, 10471.020, 402.872, 52758.143 24/03/04,23:50:34,17,08,1, 11.9,1,1, 0.003, 10470.987, 402.862, 52758.153 24/03/04,23:50:34,18,08,1, 11.9,1,1, 0.003, 10470.952, 402.863, 52758.091 24/03/04,23:50:34,19,08,1, 11.9,1,1, 0.003, 10470.968, 402.870, 52758.176 24/03/04,23:50:35,00,08,1, 11.8,1,1, 0.005, 10470.967, 402.870, 52758.176 24/03/04,23:50:35,01,08,1, 11.8,1,1, 0.005, 10470.957, 402.905, 52758.225 24/03/04,23:50:35,02,08,1, 11.8,1,1, 0.005, 10470.923, 402.892, 52758.240 24/03/04,23:50:35,03,08,1, 11.8,1,1, 0.005, 10470.936, 402.906, 52758.244 24/03/04,23:50:35,04,08,1, 11.8,1,1, 0.005, 10470.910, 402.913, 52758.191 24/03/04,23:50:35,05,08,1, 11.8,1,1, 0.005, 10470.897, 402.887, 52758.426 24/03/04,23:50:35,06,08,1, 11.8,1,1, 0.005, 10470.898, 402.892, 52758.261 24/03/04,23:50:35,07,08,1, 11.8,1,1, 0.005, 10470.875, 402.875, 52758.148 24/03/04,23:50:35,08,08,1, 11.8,1,1, 0.005, 10470.887, 402.882, 52758.181 24/03/04,23:50:35,09,08,1, 11.8,1,1, 0.005, 10470.858, 402.879, 52758.281 24/03/04,23:50:35,10,08,1, 11.8,1,1, 0.005, 10470.843, 402.918, 52758.290 24/03/04,23:50:35,11,08,1, 11.8,1,1, 0.005, 10470.868, 402.913, 52758.178 24/03/04,23:50:35,12,08,1, 11.8,1,1, 0.005, 10470.814, 402.905, 52758.287 24/03/04,23:50:35,13,08,1, 11.8,1,1, 0.005, 10470.799, 402.888, 52758.223 24/03/04,23:50:35,14,08,1, 11.8,1,1, 0.005, 10470.815, 402.897, 52758.277 24/03/04,23:50:35,15,08,1, 11.8,1,1, 0.005, 10470.795, 402.930, 52758.317 24/03/04,23:50:35,16,08,1, 11.8,1,1, 0.005, 10470.765, 402.921, 52758.331 24/03/04,23:50:35,17,08,1, 11.8,1,1, 0.005, 10470.746, 402.912, 52758.262 24/03/04,23:50:35,18,08,1, 11.8,1,1, 0.005, 10470.726, 402.918, 52758.295 24/03/04,23:50:35,19,08,1, 11.8,1,1, 0.005, 10470.744, 402.934, 52758.298 24/03/04,23:50:36,00,09,1, 11.9,1,1, 0.002, 10470.742, 402.934, 52758.298 24/03/04,23:50:36,01,09,1, 11.9,1,1, 0.002, 10470.712, 402.961, 52758.313 24/03/04,23:50:36,02,09,1, 11.9,1,1, 0.002, 10470.704, 402.942, 52758.354 24/03/04,23:50:36,03,09,1, 11.9,1,1, 0.002, 10470.677, 402.945, 52758.321 24/03/04,23:50:36,04,09,1, 11.9,1,1, 0.002, 10470.684, 402.951, 52758.308 24/03/04,23:50:36,05,09,1, 11.9,1,1, 0.002, 10470.695, 402.988, 52758.447 24/03/04,23:50:36,06,09,1, 11.9,1,1, 0.002, 10470.646, 402.992, 52758.321 24/03/04,23:50:36,07,09,1, 11.9,1,1, 0.002, 10470.625, 402.926, 52758.353 24/03/04,23:50:36,08,09,1, 11.9,1,1, 0.002, 10470.635, 402.963, 52758.311 24/03/04,23:50:36,09,09,1, 11.9,1,1, 0.002, 10470.610, 402.937, 52758.342 24/03/04,23:50:36,10,09,1, 11.9,1,1, 0.002, 10470.592, 402.966, 52758.354 24/03/04,23:50:36,11,09,1, 11.9,1,1, 0.002, 10470.575, 402.972, 52758.402 24/03/04,23:50:36,12,09,1, 11.9,1,1, 0.002, 10470.567, 402.965, 52758.372 24/03/04,23:50:36,13,09,1, 11.9,1,1, 0.002, 10470.568, 402.961, 52758.400 24/03/04,23:50:36,14,09,1, 11.9,1,1, 0.002, 10470.540, 402.949, 52758.397 24/03/04,23:50:36,15,09,1, 11.9,1,1, 0.002, 10470.548, 402.974, 52758.417 24/03/04,23:50:36,16,09,1, 11.9,1,1, 0.002, 10470.511, 402.973, 52758.402 24/03/04,23:50:36,17,09,1, 11.9,1,1, 0.002, 10470.523, 402.995, 52758.367 24/03/04,23:50:36,18,09,1, 11.9,1,1, 0.002, 10470.499, 402.965, 52758.371 24/03/04,23:50:36,19,09,1, 11.9,1,1, 0.002, 10470.463, 402.987, 52758.414 24/03/04,23:50:37,00,09,1, 11.9,1,1, 0.005, 10470.458, 402.987, 52758.414 24/03/04,23:50:37,01,09,1, 11.9,1,1, 0.005, 10470.473, 403.004, 52758.423 24/03/04,23:50:37,02,09,1, 11.9,1,1, 0.005, 10470.451, 403.005, 52758.510 24/03/04,23:50:37,03,09,1, 11.9,1,1, 0.005, 10470.428, 403.000, 52758.431 24/03/04,23:50:37,04,09,1, 11.9,1,1, 0.005, 10470.404, 403.002, 52758.501 24/03/04,23:50:37,05,09,1, 11.9,1,1, 0.005, 10470.407, 402.960, 52758.388 24/03/04,23:50:37,06,09,1, 11.9,1,1, 0.005, 10470.405, 403.009, 52758.436 24/03/04,23:50:37,07,09,1, 11.9,1,1, 0.005, 10470.395, 402.996, 52758.427 24/03/04,23:50:37,08,09,1, 11.9,1,1, 0.005, 10470.394, 403.003, 52758.499 24/03/04,23:50:37,09,09,1, 11.9,1,1, 0.005, 10470.370, 403.010, 52758.477 24/03/04,23:50:37,10,09,1, 11.9,1,1, 0.005, 10470.338, 403.020, 52758.494 24/03/04,23:50:37,11,09,1, 11.9,1,1, 0.005, 10470.351, 403.000, 52758.469 24/03/04,23:50:37,12,09,1, 11.9,1,1, 0.005, 10470.345, 402.999, 52758.490 24/03/04,23:50:37,13,09,1, 11.9,1,1, 0.005, 10470.326, 403.026, 52758.563 24/03/04,23:50:37,14,09,1, 11.9,1,1, 0.005, 10470.292, 403.027, 52758.511 24/03/04,23:50:37,15,09,1, 11.9,1,1, 0.005, 10470.299, 403.028, 52758.534 24/03/04,23:50:37,16,09,1, 11.9,1,1, 0.005, 10470.266, 403.048, 52758.582 24/03/04,23:50:37,17,09,1, 11.9,1,1, 0.005, 10470.284, 403.020, 52758.578 24/03/04,23:50:37,18,09,1, 11.9,1,1, 0.005, 10470.271, 403.037, 52758.560 24/03/04,23:50:37,19,09,1, 11.9,1,1, 0.005, 10470.264, 403.016, 52758.597 24/03/04,23:50:38,00,08,1, 11.9,1,1, 0.002, 10470.258, 403.016, 52758.597 24/03/04,23:50:38,01,08,1, 11.9,1,1, 0.002, 10470.238, 403.052, 52758.541 24/03/04,23:50:38,02,08,1, 11.9,1,1, 0.002, 10470.225, 403.033, 52758.572 24/03/04,23:50:38,03,08,1, 11.9,1,1, 0.002, 10470.207, 403.039, 52758.621 24/03/04,23:50:38,04,08,1, 11.9,1,1, 0.002, 10470.201, 403.055, 52758.630 24/03/04,23:50:38,05,08,1, 11.9,1,1, 0.002, 10470.178, 403.042, 52758.652 24/03/04,23:50:38,06,08,1, 11.9,1,1, 0.002, 10470.182, 403.064, 52758.613 24/03/04,23:50:38,07,08,1, 11.9,1,1, 0.002, 10470.199, 403.029, 52758.339 24/03/04,23:50:38,08,08,1, 11.9,1,1, 0.002, 10470.139, 403.059, 52758.539 24/03/04,23:50:38,09,08,1, 11.9,1,1, 0.002, 10470.150, 403.048, 52758.652 24/03/04,23:50:38,10,08,1, 11.9,1,1, 0.002, 10470.149, 403.056, 52758.524 24/03/04,23:50:38,11,08,1, 11.9,1,1, 0.002, 10470.147, 403.078, 52758.628 24/03/04,23:50:38,12,08,1, 11.9,1,1, 0.002, 10470.109, 403.081, 52758.676 24/03/04,23:50:38,13,08,1, 11.9,1,1, 0.002, 10470.121, 403.087, 52758.645 24/03/04,23:50:38,14,08,1, 11.9,1,1, 0.002, 10470.113, 403.091, 52758.627 24/03/04,23:50:38,15,08,1, 11.9,1,1, 0.002, 10470.107, 403.083, 52758.600 24/03/04,23:50:38,16,08,1, 11.9,1,1, 0.002, 10470.079, 403.097, 52758.710 24/03/04,23:50:38,17,08,1, 11.9,1,1, 0.002, 10470.071, 403.105, 52758.682 24/03/04,23:50:38,18,08,1, 11.9,1,1, 0.002, 10470.071, 403.138, 52758.723 24/03/04,23:50:38,19,08,1, 11.9,1,1, 0.002, 10470.047, 403.117, 52758.677 24/03/04,23:50:39,00,08,1, 11.9,1,1, 0.003, 10470.041, 403.117, 52758.677 24/03/04,23:50:39,01,08,1, 11.9,1,1, 0.003, 10470.035, 403.130, 52758.741 24/03/04,23:50:39,02,08,1, 11.9,1,1, 0.003, 10470.042, 403.140, 52758.723 24/03/04,23:50:39,03,08,1, 11.9,1,1, 0.003, 10470.005, 403.151, 52758.680 24/03/04,23:50:39,04,08,1, 11.9,1,1, 0.003, 10469.993, 403.149, 52758.687 24/03/04,23:50:39,05,08,1, 11.9,1,1, 0.003, 10469.988, 403.164, 52758.659 24/03/04,23:50:39,06,08,1, 11.9,1,1, 0.003, 10469.977, 403.170, 52758.683 24/03/04,23:50:39,07,08,1, 11.9,1,1, 0.003, 10469.961, 403.175, 52758.728 24/03/04,23:50:39,08,08,1, 11.9,1,1, 0.003, 10469.972, 403.168, 52758.757 24/03/04,23:50:39,09,08,1, 11.9,1,1, 0.003, 10469.938, 403.174, 52758.752 24/03/04,23:50:39,10,08,1, 11.9,1,1, 0.003, 10469.930, 403.166, 52758.732 24/03/04,23:50:39,11,08,1, 11.9,1,1, 0.003, 10469.913, 403.168, 52758.766 24/03/04,23:50:39,12,08,1, 11.9,1,1, 0.003, 10469.914, 403.213, 52758.705 24/03/04,23:50:39,13,08,1, 11.9,1,1, 0.003, 10469.888, 403.240, 52758.735 24/03/04,23:50:39,14,08,1, 11.9,1,1, 0.003, 10469.891, 403.225, 52758.772 24/03/04,23:50:39,15,08,1, 11.9,1,1, 0.003, 10469.884, 403.226, 52758.804 24/03/04,23:50:39,16,08,1, 11.9,1,1, 0.003, 10469.879, 403.228, 52758.726 24/03/04,23:50:39,17,08,1, 11.9,1,1, 0.003, 10469.874, 403.250, 52758.749 24/03/04,23:50:39,18,08,1, 11.9,1,1, 0.003, 10469.859, 403.257, 52758.752 24/03/04,23:50:39,19,08,1, 11.9,1,1, 0.003, 10469.847, 403.261, 52758.756 24/03/04,23:50:40,00,08,1, 11.9,1,1, 0.002, 10469.841, 403.261, 52758.756 24/03/04,23:50:40,01,08,1, 11.9,1,1, 0.002, 10469.798, 403.291, 52758.770 24/03/04,23:50:40,02,08,1, 11.9,1,1, 0.002, 10469.804, 403.263, 52758.698 24/03/04,23:50:40,03,08,1, 11.9,1,1, 0.002, 10469.799, 403.318, 52758.833 24/03/04,23:50:40,04,08,1, 11.9,1,1, 0.002, 10469.797, 403.295, 52758.820 24/03/04,23:50:40,05,08,1, 11.9,1,1, 0.002, 10469.790, 403.306, 52758.825 24/03/04,23:50:40,06,08,1, 11.9,1,1, 0.002, 10469.798, 403.345, 52758.893 24/03/04,23:50:40,07,08,1, 11.9,1,1, 0.002, 10469.772, 403.325, 52758.836 24/03/04,23:50:40,08,08,1, 11.9,1,1, 0.002, 10469.755, 403.313, 52758.853 24/03/04,23:50:40,09,08,1, 11.9,1,1, 0.002, 10469.749, 403.338, 52758.806 24/03/04,23:50:40,10,08,1, 11.9,1,1, 0.002, 10469.756, 403.364, 52758.826 24/03/04,23:50:40,11,08,1, 11.9,1,1, 0.002, 10469.717, 403.367, 52758.920 24/03/04,23:50:40,12,08,1, 11.9,1,1, 0.002, 10469.733, 403.373, 52758.773 24/03/04,23:50:40,13,08,1, 11.9,1,1, 0.002, 10469.705, 403.394, 52758.837 24/03/04,23:50:40,14,08,1, 11.9,1,1, 0.002, 10469.731, 403.410, 52758.851 24/03/04,23:50:40,15,08,1, 11.9,1,1, 0.002, 10469.723, 403.408, 52758.880 24/03/04,23:50:40,16,08,1, 11.9,1,1, 0.002, 10469.717, 403.417, 52758.906 24/03/04,23:50:40,17,08,1, 11.9,1,1, 0.002, 10469.679, 403.441, 52758.832 24/03/04,23:50:40,18,08,1, 11.9,1,1, 0.002, 10469.702, 403.447, 52758.849 24/03/04,23:50:40,19,08,1, 11.9,1,1, 0.002, 10469.678, 403.464, 52758.858 24/03/04,23:50:41,00,08,1, 11.9,1,1, 0.003, 10469.674, 403.464, 52758.858 24/03/04,23:50:41,01,08,1, 11.9,1,1, 0.003, 10469.662, 403.483, 52758.869 24/03/04,23:50:41,02,08,1, 11.9,1,1, 0.003, 10469.656, 403.498, 52758.890 24/03/04,23:50:41,03,08,1, 11.9,1,1, 0.003, 10469.648, 403.487, 52758.941 24/03/04,23:50:41,04,08,1, 11.9,1,1, 0.003, 10469.643, 403.495, 52758.919 24/03/04,23:50:41,05,08,1, 11.9,1,1, 0.003, 10469.604, 403.512, 52758.906 24/03/04,23:50:41,06,08,1, 11.9,1,1, 0.003, 10469.596, 403.537, 52758.944 24/03/04,23:50:41,07,08,1, 11.9,1,1, 0.003, 10469.629, 403.520, 52758.882 24/03/04,23:50:41,08,08,1, 11.9,1,1, 0.003, 10469.617, 403.567, 52758.931 24/03/04,23:50:41,09,08,1, 11.9,1,1, 0.003, 10469.612, 403.566, 52758.883 24/03/04,23:50:41,10,08,1, 11.9,1,1, 0.003, 10469.564, 403.593, 52758.916 24/03/04,23:50:41,11,08,1, 11.9,1,1, 0.003, 10469.575, 403.586, 52758.939 24/03/04,23:50:41,12,08,1, 11.9,1,1, 0.003, 10469.558, 403.579, 52758.952 24/03/04,23:50:41,13,08,1, 11.9,1,1, 0.003, 10469.542, 403.616, 52758.904 24/03/04,23:50:41,14,08,1, 11.9,1,1, 0.003, 10469.547, 403.628, 52758.977 24/03/04,23:50:41,15,08,1, 11.9,1,1, 0.003, 10469.523, 403.625, 52758.962 24/03/04,23:50:41,16,08,1, 11.9,1,1, 0.003, 10469.539, 403.657, 52758.933 24/03/04,23:50:41,17,08,1, 11.9,1,1, 0.003, 10469.491, 403.656, 52758.886 24/03/04,23:50:41,18,08,1, 11.9,1,1, 0.003, 10469.486, 403.659, 52758.964 24/03/04,23:50:41,19,08,1, 11.9,1,1, 0.003, 10469.460, 403.676, 52758.966 24/03/04,23:50:42,00,08,1, 11.8,1,1, 0.005, 10469.457, 403.676, 52758.966 24/03/04,23:50:42,01,08,1, 11.8,1,1, 0.005, 10469.465, 403.746, 52758.939 24/03/04,23:50:42,02,08,1, 11.8,1,1, 0.005, 10469.456, 403.753, 52758.951 24/03/04,23:50:42,03,08,1, 11.8,1,1, 0.005, 10469.439, 403.773, 52758.966 24/03/04,23:50:42,04,08,1, 11.8,1,1, 0.005, 10469.432, 403.776, 52758.933 24/03/04,23:50:42,05,08,1, 11.8,1,1, 0.005, 10469.437, 403.793, 52758.958 24/03/04,23:50:42,06,08,1, 11.8,1,1, 0.005, 10469.406, 403.803, 52758.952 24/03/04,23:50:42,07,08,1, 11.8,1,1, 0.005, 10469.411, 403.833, 52758.897 24/03/04,23:50:42,08,08,1, 11.8,1,1, 0.005, 10469.382, 403.847, 52758.967 24/03/04,23:50:42,09,08,1, 11.8,1,1, 0.005, 10469.372, 403.835, 52758.960 24/03/04,23:50:42,10,08,1, 11.8,1,1, 0.005, 10469.369, 403.886, 52758.947 24/03/04,23:50:42,11,08,1, 11.8,1,1, 0.005, 10469.344, 403.902, 52758.964 24/03/04,23:50:42,12,08,1, 11.8,1,1, 0.005, 10469.343, 403.925, 52758.918 24/03/04,23:50:42,13,08,1, 11.8,1,1, 0.005, 10469.360, 403.939, 52758.968 24/03/04,23:50:42,14,08,1, 11.8,1,1, 0.005, 10469.317, 403.960, 52758.946 24/03/04,23:50:42,15,08,1, 11.8,1,1, 0.005, 10469.301, 403.950, 52758.903 24/03/04,23:50:42,16,08,1, 11.8,1,1, 0.005, 10469.307, 403.967, 52759.009 24/03/04,23:50:42,17,08,1, 11.8,1,1, 0.005, 10469.299, 403.994, 52758.985 24/03/04,23:50:42,18,08,1, 11.8,1,1, 0.005, 10469.277, 403.994, 52758.917 24/03/04,23:50:42,19,08,1, 11.8,1,1, 0.005, 10469.272, 403.999, 52758.961 24/03/04,23:50:43,00,08,1, 11.9,1,1, 0.004, 10469.265, 403.999, 52758.961 24/03/04,23:50:43,01,08,1, 11.9,1,1, 0.004, 10469.251, 404.036, 52758.972 24/03/04,23:50:43,02,08,1, 11.9,1,1, 0.004, 10469.235, 404.057, 52758.984 24/03/04,23:50:43,03,08,1, 11.9,1,1, 0.004, 10469.257, 404.057, 52758.958 24/03/04,23:50:43,04,08,1, 11.9,1,1, 0.004, 10469.226, 404.096, 52758.992 24/03/04,23:50:43,05,08,1, 11.9,1,1, 0.004, 10469.226, 404.114, 52758.936 24/03/04,23:50:43,06,08,1, 11.9,1,1, 0.004, 10469.201, 404.123, 52758.982 24/03/04,23:50:43,07,08,1, 11.9,1,1, 0.004, 10469.206, 404.143, 52758.885 24/03/04,23:50:43,08,08,1, 11.9,1,1, 0.004, 10469.188, 404.164, 52758.870 24/03/04,23:50:43,09,08,1, 11.9,1,1, 0.004, 10469.168, 404.173, 52758.881 24/03/04,23:50:43,10,08,1, 11.9,1,1, 0.004, 10469.148, 404.203, 52759.013 24/03/04,23:50:43,11,08,1, 11.9,1,1, 0.004, 10469.143, 404.201, 52758.933 24/03/04,23:50:43,12,08,1, 11.9,1,1, 0.004, 10469.157, 404.245, 52758.884 24/03/04,23:50:43,13,08,1, 11.9,1,1, 0.004, 10469.169, 404.244, 52758.909 24/03/04,23:50:43,14,08,1, 11.9,1,1, 0.004, 10469.143, 404.267, 52758.922 24/03/04,23:50:43,15,08,1, 11.9,1,1, 0.004, 10469.150, 404.254, 52758.890 24/03/04,23:50:43,16,08,1, 11.9,1,1, 0.004, 10469.088, 404.268, 52758.911 24/03/04,23:50:43,17,08,1, 11.9,1,1, 0.004, 10469.113, 404.292, 52758.893 24/03/04,23:50:43,18,08,1, 11.9,1,1, 0.004, 10469.103, 404.305, 52758.865 24/03/04,23:50:43,19,08,1, 11.9,1,1, 0.004, 10469.072, 404.326, 52758.964 24/03/04,23:50:44,00,08,1, 11.8,1,1, 0.002, 10469.065, 404.326, 52758.964 24/03/04,23:50:44,01,08,1, 11.8,1,1, 0.002, 10469.069, 404.366, 52758.822 24/03/04,23:50:44,02,08,1, 11.8,1,1, 0.002, 10469.030, 404.399, 52758.933 24/03/04,23:50:44,03,08,1, 11.8,1,1, 0.002, 10469.057, 404.419, 52758.970 24/03/04,23:50:44,04,08,1, 11.8,1,1, 0.002, 10469.026, 404.393, 52758.843 24/03/04,23:50:44,05,08,1, 11.8,1,1, 0.002, 10469.023, 404.428, 52758.878 24/03/04,23:50:44,06,08,1, 11.8,1,1, 0.002, 10468.994, 404.445, 52758.848 24/03/04,23:50:44,07,08,1, 11.8,1,1, 0.002, 10468.983, 404.442, 52758.747 24/03/04,23:50:44,08,08,1, 11.8,1,1, 0.002, 10469.016, 404.464, 52758.805 24/03/04,23:50:44,09,08,1, 11.8,1,1, 0.002, 10469.007, 404.486, 52758.816 24/03/04,23:50:44,10,08,1, 11.8,1,1, 0.002, 10468.978, 404.478, 52758.657 24/03/04,23:50:44,11,08,1, 11.8,1,1, 0.002, 10469.008, 404.509, 52758.871 24/03/04,23:50:44,12,08,1, 11.8,1,1, 0.002, 10468.985, 404.529, 52758.811 24/03/04,23:50:44,13,08,1, 11.8,1,1, 0.002, 10468.989, 404.542, 52758.796 24/03/04,23:50:44,14,08,1, 11.8,1,1, 0.002, 10468.987, 404.546, 52758.794 24/03/04,23:50:44,15,08,1, 11.8,1,1, 0.002, 10468.957, 404.559, 52758.834 24/03/04,23:50:44,16,08,1, 11.8,1,1, 0.002, 10468.945, 404.576, 52758.825 24/03/04,23:50:44,17,08,1, 11.8,1,1, 0.002, 10468.928, 404.589, 52758.771 24/03/04,23:50:44,18,08,1, 11.8,1,1, 0.002, 10468.925, 404.612, 52758.800 24/03/04,23:50:44,19,08,1, 11.8,1,1, 0.002, 10468.934, 404.615, 52758.811 24/03/04,23:50:45,00,08,1, 11.9,1,1, 0.002, 10468.931, 404.615, 52758.811 24/03/04,23:50:45,01,08,1, 11.9,1,1, 0.002, 10468.916, 404.629, 52758.758 24/03/04,23:50:45,02,08,1, 11.9,1,1, 0.002, 10468.922, 404.651, 52758.721 24/03/04,23:50:45,03,08,1, 11.9,1,1, 0.002, 10468.903, 404.673, 52758.751 24/03/04,23:50:45,04,08,1, 11.9,1,1, 0.002, 10468.867, 404.713, 52758.776 24/03/04,23:50:45,05,08,1, 11.9,1,1, 0.002, 10468.914, 404.689, 52758.789 24/03/04,23:50:45,06,08,1, 11.9,1,1, 0.002, 10468.895, 404.690, 52758.789 24/03/04,23:50:45,07,08,1, 11.9,1,1, 0.002, 10468.851, 404.713, 52758.746 24/03/04,23:50:45,08,08,1, 11.9,1,1, 0.002, 10468.868, 404.746, 52758.770 24/03/04,23:50:45,09,08,1, 11.9,1,1, 0.002, 10468.873, 404.769, 52758.756 24/03/04,23:50:45,10,08,1, 11.9,1,1, 0.002, 10468.878, 404.768, 52758.746 24/03/04,23:50:45,11,08,1, 11.9,1,1, 0.002, 10468.867, 404.788, 52758.785 24/03/04,23:50:45,12,08,1, 11.9,1,1, 0.002, 10468.863, 404.789, 52758.734 24/03/04,23:50:45,13,08,1, 11.9,1,1, 0.002, 10468.856, 404.836, 52758.770 24/03/04,23:50:45,14,08,1, 11.9,1,1, 0.002, 10468.859, 404.837, 52758.689 24/03/04,23:50:45,15,08,1, 11.9,1,1, 0.002, 10468.849, 404.819, 52758.718 24/03/04,23:50:45,16,08,1, 11.9,1,1, 0.002, 10468.849, 404.843, 52758.715 24/03/04,23:50:45,17,08,1, 11.9,1,1, 0.002, 10468.819, 404.874, 52758.711 24/03/04,23:50:45,18,08,1, 11.9,1,1, 0.002, 10468.869, 404.861, 52758.699 24/03/04,23:50:45,19,08,1, 11.9,1,1, 0.002, 10468.839, 404.886, 52758.699 24/03/04,23:50:46,00,08,1, 11.9,1,1, 0.006, 10468.831, 404.886, 52758.699 24/03/04,23:50:46,01,08,1, 11.9,1,1, 0.006, 10468.833, 404.859, 52758.640 24/03/04,23:50:46,02,08,1, 11.9,1,1, 0.006, 10468.831, 404.888, 52758.666 24/03/04,23:50:46,03,08,1, 11.9,1,1, 0.006, 10468.848, 404.899, 52758.675 24/03/04,23:50:46,04,08,1, 11.9,1,1, 0.006, 10468.861, 404.897, 52758.661 24/03/04,23:50:46,05,08,1, 11.9,1,1, 0.006, 10468.824, 404.924, 52758.678 24/03/04,23:50:46,06,08,1, 11.9,1,1, 0.006, 10468.791, 404.901, 52758.572 24/03/04,23:50:46,07,08,1, 11.9,1,1, 0.006, 10468.862, 404.918, 52758.663 24/03/04,23:50:46,08,08,1, 11.9,1,1, 0.006, 10468.853, 404.923, 52758.628 24/03/04,23:50:46,09,08,1, 11.9,1,1, 0.006, 10468.859, 404.928, 52758.636 24/03/04,23:50:46,10,08,1, 11.9,1,1, 0.006, 10468.832, 404.922, 52758.722 24/03/04,23:50:46,11,08,1, 11.9,1,1, 0.006, 10468.810, 404.930, 52758.737 24/03/04,23:50:46,12,08,1, 11.9,1,1, 0.006, 10468.818, 404.937, 52758.714 24/03/04,23:50:46,13,08,1, 11.9,1,1, 0.006, 10468.794, 404.953, 52758.722 24/03/04,23:50:46,14,08,1, 11.9,1,1, 0.006, 10468.807, 404.942, 52758.679 24/03/04,23:50:46,15,08,1, 11.9,1,1, 0.006, 10468.812, 404.911, 52758.632 24/03/04,23:50:46,16,08,1, 11.9,1,1, 0.006, 10468.804, 404.953, 52758.637 24/03/04,23:50:46,17,08,1, 11.9,1,1, 0.006, 10468.794, 404.934, 52758.678 24/03/04,23:50:46,18,08,1, 11.9,1,1, 0.006, 10468.789, 404.936, 52758.657 24/03/04,23:50:46,19,08,1, 11.9,1,1, 0.006, 10468.797, 404.933, 52758.677 24/03/04,23:50:47,00,08,1, 11.9,1,1, 0.006, 10468.789, 404.933, 52758.677 24/03/04,23:50:47,01,08,1, 11.9,1,1, 0.006, 10468.813, 404.900, 52758.649 24/03/04,23:50:47,02,08,1, 11.9,1,1, 0.006, 10468.793, 404.941, 52758.701 24/03/04,23:50:47,03,08,1, 11.9,1,1, 0.006, 10468.790, 404.947, 52758.685 24/03/04,23:50:47,04,08,1, 11.9,1,1, 0.006, 10468.802, 404.933, 52758.593 24/03/04,23:50:47,05,08,1, 11.9,1,1, 0.006, 10468.813, 404.920, 52758.571 24/03/04,23:50:47,06,08,1, 11.9,1,1, 0.006, 10468.777, 404.931, 52758.646 24/03/04,23:50:47,07,08,1, 11.9,1,1, 0.006, 10468.767, 404.930, 52758.599 24/03/04,23:50:47,08,08,1, 11.9,1,1, 0.006, 10468.796, 404.937, 52758.623 24/03/04,23:50:47,09,08,1, 11.9,1,1, 0.006, 10468.802, 404.915, 52758.649 24/03/04,23:50:47,10,08,1, 11.9,1,1, 0.006, 10468.798, 404.899, 52758.599 24/03/04,23:50:47,11,08,1, 11.9,1,1, 0.006, 10468.807, 404.914, 52758.551 24/03/04,23:50:47,12,08,1, 11.9,1,1, 0.006, 10468.802, 404.897, 52758.623 24/03/04,23:50:47,13,08,1, 11.9,1,1, 0.006, 10468.816, 404.929, 52758.615 24/03/04,23:50:47,14,08,1, 11.9,1,1, 0.006, 10468.801, 404.916, 52758.623 24/03/04,23:50:47,15,08,1, 11.9,1,1, 0.006, 10468.829, 404.897, 52758.578 24/03/04,23:50:47,16,08,1, 11.9,1,1, 0.006, 10468.791, 404.897, 52758.513 24/03/04,23:50:47,17,08,1, 11.9,1,1, 0.006, 10468.814, 404.922, 52758.587 24/03/04,23:50:47,18,08,1, 11.9,1,1, 0.006, 10468.809, 404.900, 52758.543 24/03/04,23:50:47,19,08,1, 11.9,1,1, 0.006, 10468.819, 404.896, 52758.473 24/03/04,23:50:48,00,08,1, 11.9,1,1, 0.005, 10468.814, 404.896, 52758.473 24/03/04,23:50:48,01,08,1, 11.9,1,1, 0.005, 10468.828, 404.869, 52758.562 24/03/04,23:50:48,02,08,1, 11.9,1,1, 0.005, 10468.860, 404.917, 52758.481 24/03/04,23:50:48,03,08,1, 11.9,1,1, 0.005, 10468.854, 404.924, 52758.619 24/03/04,23:50:48,04,08,1, 11.9,1,1, 0.005, 10468.837, 404.905, 52758.545 24/03/04,23:50:48,05,08,1, 11.9,1,1, 0.005, 10468.842, 404.875, 52758.506 24/03/04,23:50:48,06,08,1, 11.9,1,1, 0.005, 10468.860, 404.872, 52758.514 24/03/04,23:50:48,07,08,1, 11.9,1,1, 0.005, 10468.859, 404.875, 52758.502 24/03/04,23:50:48,08,08,1, 11.9,1,1, 0.005, 10468.871, 404.871, 52758.473 24/03/04,23:50:48,09,08,1, 11.9,1,1, 0.005, 10468.871, 404.876, 52758.511 24/03/04,23:50:48,10,08,1, 11.9,1,1, 0.005, 10468.865, 404.855, 52758.583 24/03/04,23:50:48,11,08,1, 11.9,1,1, 0.005, 10468.900, 404.888, 52758.591 24/03/04,23:50:48,12,08,1, 11.9,1,1, 0.005, 10468.916, 404.874, 52758.531 24/03/04,23:50:48,13,08,1, 11.9,1,1, 0.005, 10468.923, 404.882, 52758.499 24/03/04,23:50:48,14,08,1, 11.9,1,1, 0.005, 10468.908, 404.874, 52758.525 24/03/04,23:50:48,15,08,1, 11.9,1,1, 0.005, 10468.925, 404.849, 52758.477 24/03/04,23:50:48,16,08,1, 11.9,1,1, 0.005, 10468.945, 404.861, 52758.453 24/03/04,23:50:48,17,08,1, 11.9,1,1, 0.005, 10468.931, 404.862, 52758.497 24/03/04,23:50:48,18,08,1, 11.9,1,1, 0.005, 10468.936, 404.857, 52758.520 24/03/04,23:50:48,19,08,1, 11.9,1,1, 0.005, 10468.939, 404.846, 52758.490 24/03/04,23:50:49,00,08,1, 11.8,1,1, 0.001, 10468.931, 404.846, 52758.490 24/03/04,23:50:49,01,08,1, 11.8,1,1, 0.001, 10468.973, 404.849, 52758.448 24/03/04,23:50:49,02,08,1, 11.8,1,1, 0.001, 10468.983, 404.857, 52758.469 24/03/04,23:50:49,03,08,1, 11.8,1,1, 0.001, 10468.997, 404.893, 52758.508 24/03/04,23:50:49,04,08,1, 11.8,1,1, 0.001, 10468.996, 404.862, 52758.473 24/03/04,23:50:49,05,08,1, 11.8,1,1, 0.001, 10469.007, 404.809, 52758.393 24/03/04,23:50:49,06,08,1, 11.8,1,1, 0.001, 10469.027, 404.848, 52758.497 24/03/04,23:50:49,07,08,1, 11.8,1,1, 0.001, 10469.007, 404.853, 52758.425 24/03/04,23:50:49,08,08,1, 11.8,1,1, 0.001, 10469.082, 404.846, 52758.386 24/03/04,23:50:49,09,08,1, 11.8,1,1, 0.001, 10469.036, 404.810, 52758.430 24/03/04,23:50:49,10,08,1, 11.8,1,1, 0.001, 10469.061, 404.818, 52758.409 24/03/04,23:50:49,11,08,1, 11.8,1,1, 0.001, 10469.080, 404.856, 52758.440 24/03/04,23:50:49,12,08,1, 11.8,1,1, 0.001, 10469.094, 404.817, 52758.407 24/03/04,23:50:49,13,08,1, 11.8,1,1, 0.001, 10469.107, 404.812, 52758.410 24/03/04,23:50:49,14,08,1, 11.8,1,1, 0.001, 10469.115, 404.792, 52758.402 24/03/04,23:50:49,15,08,1, 11.8,1,1, 0.001, 10469.127, 404.803, 52758.464 24/03/04,23:50:49,16,08,1, 11.8,1,1, 0.001, 10469.134, 404.825, 52758.425 24/03/04,23:50:49,17,08,1, 11.8,1,1, 0.001, 10469.131, 404.826, 52758.460 24/03/04,23:50:49,18,08,1, 11.8,1,1, 0.001, 10469.166, 404.819, 52758.438 24/03/04,23:50:49,19,08,1, 11.8,1,1, 0.001, 10469.180, 404.801, 52758.470 24/03/04,23:50:50,00,09,1, 11.9,1,1, 0.005, 10469.173, 404.801, 52758.470 24/03/04,23:50:50,01,09,1, 11.9,1,1, 0.005, 10469.211, 404.802, 52758.484 24/03/04,23:50:50,02,09,1, 11.9,1,1, 0.005, 10469.187, 404.789, 52758.428 24/03/04,23:50:50,03,09,1, 11.9,1,1, 0.005, 10469.220, 404.811, 52758.440 24/03/04,23:50:50,04,09,1, 11.9,1,1, 0.005, 10469.220, 404.777, 52758.429 24/03/04,23:50:50,05,09,1, 11.9,1,1, 0.005, 10469.250, 404.765, 52758.396 24/03/04,23:50:50,06,09,1, 11.9,1,1, 0.005, 10469.235, 404.776, 52758.418 24/03/04,23:50:50,07,09,1, 11.9,1,1, 0.005, 10469.246, 404.775, 52758.377 24/03/04,23:50:50,08,09,1, 11.9,1,1, 0.005, 10469.279, 404.765, 52758.431 24/03/04,23:50:50,09,09,1, 11.9,1,1, 0.005, 10469.261, 404.748, 52758.316 24/03/04,23:50:50,10,09,1, 11.9,1,1, 0.005, 10469.257, 404.757, 52758.432 24/03/04,23:50:50,11,09,1, 11.9,1,1, 0.005, 10469.293, 404.736, 52758.387 24/03/04,23:50:50,12,09,1, 11.9,1,1, 0.005, 10469.313, 404.760, 52758.468 24/03/04,23:50:50,13,09,1, 11.9,1,1, 0.005, 10469.333, 404.707, 52758.414 24/03/04,23:50:50,14,09,1, 11.9,1,1, 0.005, 10469.340, 404.705, 52758.333 24/03/04,23:50:50,15,09,1, 11.9,1,1, 0.005, 10469.346, 404.691, 52758.361 24/03/04,23:50:50,16,09,1, 11.9,1,1, 0.005, 10469.349, 404.702, 52758.385 24/03/04,23:50:50,17,09,1, 11.9,1,1, 0.005, 10469.359, 404.689, 52758.367 24/03/04,23:50:50,18,09,1, 11.9,1,1, 0.005, 10469.374, 404.704, 52758.462 24/03/04,23:50:50,19,09,1, 11.9,1,1, 0.005, 10469.372, 404.695, 52758.404 24/03/04,23:50:51,00,09,1, 11.9,1,1, 0.004, 10469.365, 404.695, 52758.404 24/03/04,23:50:51,01,09,1, 11.9,1,1, 0.004, 10469.419, 404.673, 52758.425 24/03/04,23:50:51,02,09,1, 11.9,1,1, 0.004, 10469.424, 404.687, 52758.373 24/03/04,23:50:51,03,09,1, 11.9,1,1, 0.004, 10469.429, 404.632, 52758.435 24/03/04,23:50:51,04,09,1, 11.9,1,1, 0.004, 10469.453, 404.646, 52758.321 24/03/04,23:50:51,05,09,1, 11.9,1,1, 0.004, 10469.412, 404.651, 52758.472 24/03/04,23:50:51,06,09,1, 11.9,1,1, 0.004, 10469.440, 404.636, 52758.484 24/03/04,23:50:51,07,09,1, 11.9,1,1, 0.004, 10469.459, 404.625, 52758.405 24/03/04,23:50:51,08,09,1, 11.9,1,1, 0.004, 10469.489, 404.600, 52758.444 24/03/04,23:50:51,09,09,1, 11.9,1,1, 0.004, 10469.495, 404.574, 52758.364 24/03/04,23:50:51,10,09,1, 11.9,1,1, 0.004, 10469.481, 404.577, 52758.357 24/03/04,23:50:51,11,09,1, 11.9,1,1, 0.004, 10469.484, 404.578, 52758.351 24/03/04,23:50:51,12,09,1, 11.9,1,1, 0.004, 10469.510, 404.582, 52758.374 24/03/04,23:50:51,13,09,1, 11.9,1,1, 0.004, 10469.503, 404.563, 52758.414 24/03/04,23:50:51,14,09,1, 11.9,1,1, 0.004, 10469.535, 404.551, 52758.326 24/03/04,23:50:51,15,09,1, 11.9,1,1, 0.004, 10469.503, 404.517, 52758.389 24/03/04,23:50:51,16,09,1, 11.9,1,1, 0.004, 10469.542, 404.531, 52758.373 24/03/04,23:50:51,17,09,1, 11.9,1,1, 0.004, 10469.535, 404.532, 52758.445 24/03/04,23:50:51,18,09,1, 11.9,1,1, 0.004, 10469.542, 404.503, 52758.396 24/03/04,23:50:51,19,09,1, 11.9,1,1, 0.004, 10469.564, 404.521, 52758.423 24/03/04,23:50:52,00,09,1, 11.9,1,1, 0.005, 10469.557, 404.521, 52758.423 24/03/04,23:50:52,01,09,1, 11.9,1,1, 0.005, 10469.571, 404.495, 52758.402 24/03/04,23:50:52,02,09,1, 11.9,1,1, 0.005, 10469.589, 404.476, 52758.339 24/03/04,23:50:52,03,09,1, 11.9,1,1, 0.005, 10469.600, 404.476, 52758.451 24/03/04,23:50:52,04,09,1, 11.9,1,1, 0.005, 10469.571, 404.461, 52758.366 24/03/04,23:50:52,05,09,1, 11.9,1,1, 0.005, 10469.572, 404.444, 52758.373 24/03/04,23:50:52,06,09,1, 11.9,1,1, 0.005, 10469.585, 404.441, 52758.405 24/03/04,23:50:52,07,09,1, 11.9,1,1, 0.005, 10469.577, 404.440, 52758.456 24/03/04,23:50:52,08,09,1, 11.9,1,1, 0.005, 10469.607, 404.427, 52758.364 24/03/04,23:50:52,09,09,1, 11.9,1,1, 0.005, 10469.605, 404.424, 52758.400 24/03/04,23:50:52,10,09,1, 11.9,1,1, 0.005, 10469.604, 404.418, 52758.429 24/03/04,23:50:52,11,09,1, 11.9,1,1, 0.005, 10469.628, 404.418, 52758.459 24/03/04,23:50:52,12,09,1, 11.9,1,1, 0.005, 10469.624, 404.413, 52758.460 24/03/04,23:50:52,13,09,1, 11.9,1,1, 0.005, 10469.623, 404.380, 52758.453 24/03/04,23:50:52,14,09,1, 11.9,1,1, 0.005, 10469.632, 404.363, 52758.400 24/03/04,23:50:52,15,09,1, 11.9,1,1, 0.005, 10469.646, 404.389, 52758.410 24/03/04,23:50:52,16,09,1, 11.9,1,1, 0.005, 10469.665, 404.413, 52758.505 24/03/04,23:50:52,17,09,1, 11.9,1,1, 0.005, 10469.670, 404.364, 52758.452 24/03/04,23:50:52,18,09,1, 11.9,1,1, 0.005, 10469.645, 404.381, 52758.476 24/03/04,23:50:52,19,09,1, 11.9,1,1, 0.005, 10469.698, 404.334, 52758.448 24/03/04,23:50:53,00,09,1, 11.9,1,1, 0.003, 10469.691, 404.334, 52758.448 24/03/04,23:50:53,01,09,1, 11.9,1,1, 0.003, 10469.671, 404.363, 52758.421 24/03/04,23:50:53,02,09,1, 11.9,1,1, 0.003, 10469.686, 404.366, 52758.394 24/03/04,23:50:53,03,09,1, 11.9,1,1, 0.003, 10469.676, 404.372, 52758.512 24/03/04,23:50:53,04,09,1, 11.9,1,1, 0.003, 10469.678, 404.345, 52758.490 24/03/04,23:50:53,05,09,1, 11.9,1,1, 0.003, 10469.677, 404.353, 52758.478 24/03/04,23:50:53,06,09,1, 11.9,1,1, 0.003, 10469.698, 404.338, 52758.538 24/03/04,23:50:53,07,09,1, 11.9,1,1, 0.003, 10469.707, 404.324, 52758.506 24/03/04,23:50:53,08,09,1, 11.9,1,1, 0.003, 10469.711, 404.324, 52758.531 24/03/04,23:50:53,09,09,1, 11.9,1,1, 0.003, 10469.707, 404.320, 52758.465 24/03/04,23:50:53,10,09,1, 11.9,1,1, 0.003, 10469.727, 404.311, 52758.541 24/03/04,23:50:53,11,09,1, 11.9,1,1, 0.003, 10469.729, 404.298, 52758.490 24/03/04,23:50:53,12,09,1, 11.9,1,1, 0.003, 10469.734, 404.312, 52758.509 24/03/04,23:50:53,13,09,1, 11.9,1,1, 0.003, 10469.764, 404.284, 52758.433 24/03/04,23:50:53,14,09,1, 11.9,1,1, 0.003, 10469.745, 404.277, 52758.559 24/03/04,23:50:53,15,09,1, 11.9,1,1, 0.003, 10469.762, 404.289, 52758.525 24/03/04,23:50:53,16,09,1, 11.9,1,1, 0.003, 10469.751, 404.272, 52758.436 24/03/04,23:50:53,17,09,1, 11.9,1,1, 0.003, 10469.769, 404.285, 52758.456 24/03/04,23:50:53,18,09,1, 11.9,1,1, 0.003, 10469.762, 404.272, 52758.506 24/03/04,23:50:53,19,09,1, 11.9,1,1, 0.003, 10469.779, 404.267, 52758.542 24/03/04,23:50:54,00,09,1, 11.9,1,1, 0.001, 10469.774, 404.267, 52758.542 24/03/04,23:50:54,01,09,1, 11.9,1,1, 0.001, 10469.784, 404.280, 52758.596 24/03/04,23:50:54,02,09,1, 11.9,1,1, 0.001, 10469.818, 404.248, 52758.510 24/03/04,23:50:54,03,09,1, 11.9,1,1, 0.001, 10469.818, 404.229, 52758.450 24/03/04,23:50:54,04,09,1, 11.9,1,1, 0.001, 10469.812, 404.228, 52758.552 24/03/04,23:50:54,05,09,1, 11.9,1,1, 0.001, 10469.792, 404.260, 52758.501 24/03/04,23:50:54,06,09,1, 11.9,1,1, 0.001, 10469.821, 404.247, 52758.565 24/03/04,23:50:54,07,09,1, 11.9,1,1, 0.001, 10469.841, 404.239, 52758.544 24/03/04,23:50:54,08,09,1, 11.9,1,1, 0.001, 10469.807, 404.211, 52758.590 24/03/04,23:50:54,09,09,1, 11.9,1,1, 0.001, 10469.848, 404.206, 52758.497 24/03/04,23:50:54,10,09,1, 11.9,1,1, 0.001, 10469.862, 404.218, 52758.558 24/03/04,23:50:54,11,09,1, 11.9,1,1, 0.001, 10469.832, 404.231, 52758.554 24/03/04,23:50:54,12,09,1, 11.9,1,1, 0.001, 10469.837, 404.190, 52758.519 24/03/04,23:50:54,13,09,1, 11.9,1,1, 0.001, 10469.821, 404.199, 52758.581 24/03/04,23:50:54,14,09,1, 11.9,1,1, 0.001, 10469.849, 404.193, 52758.588 24/03/04,23:50:54,15,09,1, 11.9,1,1, 0.001, 10469.835, 404.192, 52758.539 24/03/04,23:50:54,16,09,1, 11.9,1,1, 0.001, 10469.845, 404.183, 52758.561 24/03/04,23:50:54,17,09,1, 11.9,1,1, 0.001, 10469.859, 404.189, 52758.558 24/03/04,23:50:54,18,09,1, 11.9,1,1, 0.001, 10469.873, 404.163, 52758.616 24/03/04,23:50:54,19,09,1, 11.9,1,1, 0.001, 10469.815, 404.178, 52758.514 24/03/04,23:50:55,00,09,1, 11.9,1,1, 0.003, 10469.807, 404.178, 52758.514 24/03/04,23:50:55,01,09,1, 11.9,1,1, 0.003, 10469.848, 404.203, 52758.618 24/03/04,23:50:55,02,09,1, 11.9,1,1, 0.003, 10469.862, 404.189, 52758.561 24/03/04,23:50:55,03,09,1, 11.9,1,1, 0.003, 10469.885, 404.162, 52758.561 24/03/04,23:50:55,04,09,1, 11.9,1,1, 0.003, 10469.887, 404.175, 52758.550 24/03/04,23:50:55,05,09,1, 11.9,1,1, 0.003, 10469.893, 404.156, 52758.528 24/03/04,23:50:55,06,09,1, 11.9,1,1, 0.003, 10469.880, 404.182, 52758.615 24/03/04,23:50:55,07,09,1, 11.9,1,1, 0.003, 10469.880, 404.129, 52758.540 24/03/04,23:50:55,08,09,1, 11.9,1,1, 0.003, 10469.888, 404.181, 52758.558 24/03/04,23:50:55,09,09,1, 11.9,1,1, 0.003, 10469.898, 404.167, 52758.535 24/03/04,23:50:55,10,09,1, 11.9,1,1, 0.003, 10469.906, 404.190, 52758.626 24/03/04,23:50:55,11,09,1, 11.9,1,1, 0.003, 10469.907, 404.179, 52758.595 24/03/04,23:50:55,12,09,1, 11.9,1,1, 0.003, 10469.916, 404.169, 52758.617 24/03/04,23:50:55,13,09,1, 11.9,1,1, 0.003, 10469.920, 404.153, 52758.550 24/03/04,23:50:55,14,09,1, 11.9,1,1, 0.003, 10469.894, 404.141, 52758.388 24/03/04,23:50:55,15,09,1, 11.9,1,1, 0.003, 10469.936, 404.169, 52758.651 24/03/04,23:50:55,16,09,1, 11.9,1,1, 0.003, 10469.915, 404.156, 52758.608 24/03/04,23:50:55,17,09,1, 11.9,1,1, 0.003, 10469.907, 404.138, 52758.587 24/03/04,23:50:55,18,09,1, 11.9,1,1, 0.003, 10469.910, 404.147, 52758.583 24/03/04,23:50:55,19,09,1, 11.9,1,1, 0.003, 10469.925, 404.148, 52758.577 24/03/04,23:50:56,00,09,1, 11.8,1,1, 0.001, 10469.924, 404.148, 52758.577 24/03/04,23:50:56,01,09,1, 11.8,1,1, 0.001, 10469.963, 404.119, 52758.436 24/03/04,23:50:56,02,09,1, 11.8,1,1, 0.001, 10469.943, 404.132, 52758.676 24/03/04,23:50:56,03,09,1, 11.8,1,1, 0.001, 10469.946, 404.097, 52758.376 24/03/04,23:50:56,04,09,1, 11.8,1,1, 0.001, 10469.955, 404.097, 52758.657 24/03/04,23:50:56,05,09,1, 11.8,1,1, 0.001, 10469.975, 404.123, 52758.649 24/03/04,23:50:56,06,09,1, 11.8,1,1, 0.001, 10469.974, 404.137, 52758.654 24/03/04,23:50:56,07,09,1, 11.8,1,1, 0.001, 10469.982, 404.102, 52758.622 24/03/04,23:50:56,08,09,1, 11.8,1,1, 0.001, 10469.982, 404.094, 52758.605 24/03/04,23:50:56,09,09,1, 11.8,1,1, 0.001, 10469.988, 404.098, 52758.605 24/03/04,23:50:56,10,09,1, 11.8,1,1, 0.001, 10469.980, 404.080, 52758.557 24/03/04,23:50:56,11,09,1, 11.8,1,1, 0.001, 10469.989, 404.077, 52758.585 24/03/04,23:50:56,12,09,1, 11.8,1,1, 0.001, 10469.986, 404.087, 52758.632 24/03/04,23:50:56,13,09,1, 11.8,1,1, 0.001, 10469.986, 404.040, 52758.524 24/03/04,23:50:56,14,09,1, 11.8,1,1, 0.001, 10470.028, 404.062, 52758.531 24/03/04,23:50:56,15,09,1, 11.8,1,1, 0.001, 10470.003, 404.062, 52758.530 24/03/04,23:50:56,16,09,1, 11.8,1,1, 0.001, 10470.023, 404.045, 52758.547 24/03/04,23:50:56,17,09,1, 11.8,1,1, 0.001, 10470.006, 404.034, 52758.617 24/03/04,23:50:56,18,09,1, 11.8,1,1, 0.001, 10470.020, 404.027, 52758.578 24/03/04,23:50:56,19,09,1, 11.8,1,1, 0.001, 10470.022, 403.997, 52758.548 24/03/04,23:50:57,00,10,1, 11.8,1,1, 0.003, 10470.016, 403.997, 52758.548 24/03/04,23:50:57,01,10,1, 11.8,1,1, 0.003, 10470.041, 403.954, 52758.566 24/03/04,23:50:57,02,10,1, 11.8,1,1, 0.003, 10470.035, 404.002, 52758.673 24/03/04,23:50:57,03,10,1, 11.8,1,1, 0.003, 10470.051, 403.987, 52758.641 24/03/04,23:50:57,04,10,1, 11.8,1,1, 0.003, 10470.051, 403.983, 52758.688 24/03/04,23:50:57,05,10,1, 11.8,1,1, 0.003, 10470.051, 403.985, 52758.699 24/03/04,23:50:57,06,10,1, 11.8,1,1, 0.003, 10470.058, 403.951, 52758.710 24/03/04,23:50:57,07,10,1, 11.8,1,1, 0.003, 10470.059, 403.946, 52758.762 24/03/04,23:50:57,08,10,1, 11.8,1,1, 0.003, 10470.058, 403.958, 52758.654 24/03/04,23:50:57,09,10,1, 11.8,1,1, 0.003, 10470.092, 403.948, 52758.650 24/03/04,23:50:57,10,10,1, 11.8,1,1, 0.003, 10470.095, 403.919, 52758.722 24/03/04,23:50:57,11,10,1, 11.8,1,1, 0.003, 10470.076, 403.916, 52758.658 24/03/04,23:50:57,12,10,1, 11.8,1,1, 0.003, 10470.097, 403.931, 52758.694 24/03/04,23:50:57,13,10,1, 11.8,1,1, 0.003, 10470.080, 403.907, 52758.720 24/03/04,23:50:57,14,10,1, 11.8,1,1, 0.003, 10470.104, 403.902, 52758.709 24/03/04,23:50:57,15,10,1, 11.8,1,1, 0.003, 10470.093, 403.914, 52758.691 24/03/04,23:50:57,16,10,1, 11.8,1,1, 0.003, 10470.089, 403.896, 52758.686 24/03/04,23:50:57,17,10,1, 11.8,1,1, 0.003, 10470.122, 403.889, 52758.701 24/03/04,23:50:57,18,10,1, 11.8,1,1, 0.003, 10470.128, 403.877, 52758.657 24/03/04,23:50:57,19,10,1, 11.8,1,1, 0.003, 10470.132, 403.850, 52758.694 24/03/04,23:50:58,00,08,1, 11.8,1,1, 0.006, 10470.124, 403.850, 52758.694 24/03/04,23:50:58,01,08,1, 11.8,1,1, 0.006, 10470.141, 403.846, 52758.705 24/03/04,23:50:58,02,08,1, 11.8,1,1, 0.006, 10470.147, 403.870, 52758.688 24/03/04,23:50:58,03,08,1, 11.8,1,1, 0.006, 10470.162, 403.856, 52758.658 24/03/04,23:50:58,04,08,1, 11.8,1,1, 0.006, 10470.149, 403.814, 52758.625 24/03/04,23:50:58,05,08,1, 11.8,1,1, 0.006, 10470.148, 403.802, 52758.647 24/03/04,23:50:58,06,08,1, 11.8,1,1, 0.006, 10470.163, 403.819, 52758.661 24/03/04,23:50:58,07,08,1, 11.8,1,1, 0.006, 10470.161, 403.794, 52758.645 24/03/04,23:50:58,08,08,1, 11.8,1,1, 0.006, 10470.162, 403.773, 52758.604 24/03/04,23:50:58,09,08,1, 11.8,1,1, 0.006, 10470.169, 403.761, 52758.624 24/03/04,23:50:58,10,08,1, 11.8,1,1, 0.006, 10470.162, 403.775, 52758.667 24/03/04,23:50:58,11,08,1, 11.8,1,1, 0.006, 10470.185, 403.752, 52758.648 24/03/04,23:50:58,12,08,1, 11.8,1,1, 0.006, 10470.178, 403.749, 52758.674 24/03/04,23:50:58,13,08,1, 11.8,1,1, 0.006, 10470.203, 403.730, 52758.603 24/03/04,23:50:58,14,08,1, 11.8,1,1, 0.006, 10470.201, 403.729, 52758.627 24/03/04,23:50:58,15,08,1, 11.8,1,1, 0.006, 10470.192, 403.715, 52758.570 24/03/04,23:50:58,16,08,1, 11.8,1,1, 0.006, 10470.225, 403.706, 52758.609 24/03/04,23:50:58,17,08,1, 11.8,1,1, 0.006, 10470.202, 403.730, 52758.687 24/03/04,23:50:58,18,08,1, 11.8,1,1, 0.006, 10470.194, 403.684, 52758.542 24/03/04,23:50:58,19,08,1, 11.8,1,1, 0.006, 10470.202, 403.692, 52758.636 24/03/04,23:50:59,00,08,1, 11.9,1,1, 0.005, 10470.200, 403.692, 52758.636 24/03/04,23:50:59,01,08,1, 11.9,1,1, 0.005, 10470.247, 403.685, 52758.680 24/03/04,23:50:59,02,08,1, 11.9,1,1, 0.005, 10470.201, 403.668, 52758.563 24/03/04,23:50:59,03,08,1, 11.9,1,1, 0.005, 10470.223, 403.657, 52758.575 24/03/04,23:50:59,04,08,1, 11.9,1,1, 0.005, 10470.224, 403.659, 52758.617 24/03/04,23:50:59,05,08,1, 11.9,1,1, 0.005, 10470.227, 403.642, 52758.612 24/03/04,23:50:59,06,08,1, 11.9,1,1, 0.005, 10470.252, 403.619, 52758.498 24/03/04,23:50:59,07,08,1, 11.9,1,1, 0.005, 10470.260, 403.586, 52758.564 24/03/04,23:50:59,08,08,1, 11.9,1,1, 0.005, 10470.232, 403.596, 52758.585 24/03/04,23:50:59,09,08,1, 11.9,1,1, 0.005, 10470.258, 403.614, 52758.568 24/03/04,23:50:59,10,08,1, 11.9,1,1, 0.005, 10470.259, 403.584, 52758.554 24/03/04,23:50:59,11,08,1, 11.9,1,1, 0.005, 10470.259, 403.577, 52758.487 24/03/04,23:50:59,12,08,1, 11.9,1,1, 0.005, 10470.269, 403.580, 52758.571 24/03/04,23:50:59,13,08,1, 11.9,1,1, 0.005, 10470.269, 403.562, 52758.589 24/03/04,23:50:59,14,08,1, 11.9,1,1, 0.005, 10470.278, 403.568, 52758.515 24/03/04,23:50:59,15,08,1, 11.9,1,1, 0.005, 10470.295, 403.557, 52758.480 24/03/04,23:50:59,16,08,1, 11.9,1,1, 0.005, 10470.311, 403.537, 52758.545 24/03/04,23:50:59,17,08,1, 11.9,1,1, 0.005, 10470.311, 403.513, 52758.578 24/03/04,23:50:59,18,08,1, 11.9,1,1, 0.005, 10470.310, 403.504, 52758.537 24/03/04,23:50:59,19,08,1, 11.9,1,1, 0.005, 10470.322, 403.499, 52758.517 24/03/04,23:51:00,00,08,1, 11.9,1,1, 0.003, 10470.316, 403.499, 52758.517 24/03/04,23:51:00,01,08,1, 11.9,1,1, 0.003, 10470.321, 403.482, 52758.516 24/03/04,23:51:00,02,08,1, 11.9,1,1, 0.003, 10470.321, 403.466, 52758.428 24/03/04,23:51:00,03,08,1, 11.9,1,1, 0.003, 10470.332, 403.443, 52758.491 24/03/04,23:51:00,04,08,1, 11.9,1,1, 0.003, 10470.360, 403.468, 52758.490 24/03/04,23:51:00,05,08,1, 11.9,1,1, 0.003, 10470.339, 403.448, 52758.495 24/03/04,23:51:00,06,08,1, 11.9,1,1, 0.003, 10470.326, 403.428, 52758.419 24/03/04,23:51:00,07,08,1, 11.9,1,1, 0.003, 10470.366, 403.437, 52758.407 24/03/04,23:51:00,08,08,1, 11.9,1,1, 0.003, 10470.355, 403.399, 52758.486 24/03/04,23:51:00,09,08,1, 11.9,1,1, 0.003, 10470.365, 403.408, 52758.440 24/03/04,23:51:00,10,08,1, 11.9,1,1, 0.003, 10470.370, 403.419, 52758.475 24/03/04,23:51:00,11,08,1, 11.9,1,1, 0.003, 10470.396, 403.371, 52758.396 24/03/04,23:51:00,12,08,1, 11.9,1,1, 0.003, 10470.388, 403.391, 52758.497 24/03/04,23:51:00,13,08,1, 11.9,1,1, 0.003, 10470.428, 403.389, 52758.431 24/03/04,23:51:00,14,08,1, 11.9,1,1, 0.003, 10470.397, 403.341, 52758.351 24/03/04,23:51:00,15,08,1, 11.9,1,1, 0.003, 10470.407, 403.366, 52758.351 24/03/04,23:51:00,16,08,1, 11.9,1,1, 0.003, 10470.439, 403.356, 52758.387 24/03/04,23:51:00,17,08,1, 11.9,1,1, 0.003, 10470.432, 403.327, 52758.388 24/03/04,23:51:00,18,08,1, 11.9,1,1, 0.003, 10470.405, 403.339, 52758.434 24/03/04,23:51:00,19,08,1, 11.9,1,1, 0.003, 10470.422, 403.328, 52758.349 24/03/04,23:51:01,00,07,1, 11.9,1,1, 0.004, 10470.417, 403.328, 52758.349 24/03/04,23:51:01,01,07,1, 11.9,1,1, 0.004, 10470.431, 403.327, 52758.339 24/03/04,23:51:01,02,07,1, 11.9,1,1, 0.004, 10470.441, 403.276, 52758.274 24/03/04,23:51:01,03,07,1, 11.9,1,1, 0.004, 10470.448, 403.270, 52758.357 24/03/04,23:51:01,04,07,1, 11.9,1,1, 0.004, 10470.452, 403.284, 52758.361 24/03/04,23:51:01,05,07,1, 11.9,1,1, 0.004, 10470.469, 403.265, 52758.333 24/03/04,23:51:01,06,07,1, 11.9,1,1, 0.004, 10470.445, 403.268, 52758.428 24/03/04,23:51:01,07,07,1, 11.9,1,1, 0.004, 10470.481, 403.215, 52758.384 24/03/04,23:51:01,08,07,1, 11.9,1,1, 0.004, 10470.482, 403.259, 52758.419 24/03/04,23:51:01,09,07,1, 11.9,1,1, 0.004, 10470.492, 403.230, 52758.364 24/03/04,23:51:01,10,07,1, 11.9,1,1, 0.004, 10470.476, 403.250, 52758.372 24/03/04,23:51:01,11,07,1, 11.9,1,1, 0.004, 10470.478, 403.201, 52758.317 24/03/04,23:51:01,12,07,1, 11.9,1,1, 0.004, 10470.488, 403.187, 52758.337 24/03/04,23:51:01,13,07,1, 11.9,1,1, 0.004, 10470.521, 403.198, 52758.302 24/03/04,23:51:01,14,07,1, 11.9,1,1, 0.004, 10470.511, 403.195, 52758.282 24/03/04,23:51:01,15,07,1, 11.9,1,1, 0.004, 10470.533, 403.209, 52758.359 24/03/04,23:51:01,16,07,1, 11.9,1,1, 0.004, 10470.511, 403.184, 52758.332 24/03/04,23:51:01,17,07,1, 11.9,1,1, 0.004, 10470.526, 403.166, 52758.318 24/03/04,23:51:01,18,07,1, 11.9,1,1, 0.004, 10470.532, 403.150, 52758.341 24/03/04,23:51:01,19,07,1, 11.9,1,1, 0.004, 10470.530, 403.151, 52758.304 24/03/04,23:51:02,00,07,1, 11.9,1,1, 0.004, 10470.525, 403.151, 52758.304 24/03/04,23:51:02,01,07,1, 11.9,1,1, 0.004, 10470.558, 403.123, 52758.305 24/03/04,23:51:02,02,07,1, 11.9,1,1, 0.004, 10470.554, 403.080, 52758.323 24/03/04,23:51:02,03,07,1, 11.9,1,1, 0.004, 10470.562, 403.099, 52758.341 24/03/04,23:51:02,04,07,1, 11.9,1,1, 0.004, 10470.562, 403.106, 52758.310 24/03/04,23:51:02,05,07,1, 11.9,1,1, 0.004, 10470.558, 403.105, 52758.295 24/03/04,23:51:02,06,07,1, 11.9,1,1, 0.004, 10470.557, 403.071, 52758.266 24/03/04,23:51:02,07,07,1, 11.9,1,1, 0.004, 10470.567, 403.069, 52758.308 24/03/04,23:51:02,08,07,1, 11.9,1,1, 0.004, 10470.554, 403.074, 52758.384 24/03/04,23:51:02,09,07,1, 11.9,1,1, 0.004, 10470.600, 403.058, 52758.331 24/03/04,23:51:02,10,07,1, 11.9,1,1, 0.004, 10470.592, 403.042, 52758.324 24/03/04,23:51:02,11,07,1, 11.9,1,1, 0.004, 10470.585, 403.022, 52758.307 24/03/04,23:51:02,12,07,1, 11.9,1,1, 0.004, 10470.588, 403.009, 52758.244 24/03/04,23:51:02,13,07,1, 11.9,1,1, 0.004, 10470.594, 403.009, 52758.330 24/03/04,23:51:02,14,07,1, 11.9,1,1, 0.004, 10470.583, 403.015, 52758.267 24/03/04,23:51:02,15,07,1, 11.9,1,1, 0.004, 10470.611, 403.004, 52758.296 24/03/04,23:51:02,16,07,1, 11.9,1,1, 0.004, 10470.606, 402.959, 52758.265 24/03/04,23:51:02,17,07,1, 11.9,1,1, 0.004, 10470.618, 402.982, 52758.263 24/03/04,23:51:02,18,07,1, 11.9,1,1, 0.004, 10470.632, 402.984, 52758.377 24/03/04,23:51:02,19,07,1, 11.9,1,1, 0.004, 10470.603, 402.997, 52758.368 24/03/04,23:51:03,00,08,1, 11.9,1,1, 0.002, 10470.600, 402.997, 52758.368 24/03/04,23:51:03,01,08,1, 11.9,1,1, 0.002, 10470.644, 402.935, 52758.276 24/03/04,23:51:03,02,08,1, 11.9,1,1, 0.002, 10470.648, 402.947, 52758.242 24/03/04,23:51:03,03,08,1, 11.9,1,1, 0.002, 10470.648, 402.913, 52758.237 24/03/04,23:51:03,04,08,1, 11.9,1,1, 0.002, 10470.654, 402.912, 52758.263 24/03/04,23:51:03,05,08,1, 11.9,1,1, 0.002, 10470.642, 402.902, 52758.255 24/03/04,23:51:03,06,08,1, 11.9,1,1, 0.002, 10470.629, 402.890, 52758.248 24/03/04,23:51:03,07,08,1, 11.9,1,1, 0.002, 10470.663, 402.884, 52758.103 24/03/04,23:51:03,08,08,1, 11.9,1,1, 0.002, 10470.661, 402.881, 52758.189 24/03/04,23:51:03,09,08,1, 11.9,1,1, 0.002, 10470.672, 402.878, 52758.227 24/03/04,23:51:03,10,08,1, 11.9,1,1, 0.002, 10470.684, 402.874, 52758.244 24/03/04,23:51:03,11,08,1, 11.9,1,1, 0.002, 10470.682, 402.848, 52758.240 24/03/04,23:51:03,12,08,1, 11.9,1,1, 0.002, 10470.694, 402.836, 52758.267 24/03/04,23:51:03,13,08,1, 11.9,1,1, 0.002, 10470.691, 402.839, 52758.261 24/03/04,23:51:03,14,08,1, 11.9,1,1, 0.002, 10470.687, 402.817, 52758.258 24/03/04,23:51:03,15,08,1, 11.9,1,1, 0.002, 10470.714, 402.820, 52758.225 24/03/04,23:51:03,16,08,1, 11.9,1,1, 0.002, 10470.693, 402.788, 52758.171 24/03/04,23:51:03,17,08,1, 11.9,1,1, 0.002, 10470.731, 402.797, 52758.233 24/03/04,23:51:03,18,08,1, 11.9,1,1, 0.002, 10470.718, 402.792, 52758.249 24/03/04,23:51:03,19,08,1, 11.9,1,1, 0.002, 10470.711, 402.791, 52758.254 24/03/04,23:51:04,00,07,1, 11.9,1,1, 0.005, 10470.709, 402.791, 52758.254 24/03/04,23:51:04,01,07,1, 11.9,1,1, 0.005, 10470.728, 402.733, 52758.188 24/03/04,23:51:04,02,07,1, 11.9,1,1, 0.005, 10470.703, 402.727, 52758.163 24/03/04,23:51:04,03,07,1, 11.9,1,1, 0.005, 10470.745, 402.731, 52758.224 24/03/04,23:51:04,04,07,1, 11.9,1,1, 0.005, 10470.746, 402.708, 52758.288 24/03/04,23:51:04,05,07,1, 11.9,1,1, 0.005, 10470.731, 402.697, 52758.183 24/03/04,23:51:04,06,07,1, 11.9,1,1, 0.005, 10470.765, 402.686, 52758.237 24/03/04,23:51:04,07,07,1, 11.9,1,1, 0.005, 10470.755, 402.689, 52758.205 24/03/04,23:51:04,08,07,1, 11.9,1,1, 0.005, 10470.753, 402.693, 52758.252 24/03/04,23:51:04,09,07,1, 11.9,1,1, 0.005, 10470.753, 402.668, 52758.183 24/03/04,23:51:04,10,07,1, 11.9,1,1, 0.005, 10470.761, 402.637, 52758.213 24/03/04,23:51:04,11,07,1, 11.9,1,1, 0.005, 10470.774, 402.658, 52758.224 24/03/04,23:51:04,12,07,1, 11.9,1,1, 0.005, 10470.767, 402.654, 52758.147 24/03/04,23:51:04,13,07,1, 11.9,1,1, 0.005, 10470.777, 402.640, 52758.227 24/03/04,23:51:04,14,07,1, 11.9,1,1, 0.005, 10470.781, 402.627, 52758.285 24/03/04,23:51:04,15,07,1, 11.9,1,1, 0.005, 10470.788, 402.633, 52758.253 24/03/04,23:51:04,16,07,1, 11.9,1,1, 0.005, 10470.839, 402.594, 52758.120 24/03/04,23:51:04,17,07,1, 11.9,1,1, 0.005, 10470.810, 402.605, 52758.149 24/03/04,23:51:04,18,07,1, 11.9,1,1, 0.005, 10470.832, 402.578, 52758.234 24/03/04,23:51:04,19,07,1, 11.9,1,1, 0.005, 10470.833, 402.588, 52758.192 24/03/04,23:51:05,00,07,1, 11.9,1,1, 0.003, 10470.825, 402.588, 52758.192 24/03/04,23:51:05,01,07,1, 11.9,1,1, 0.003, 10470.832, 402.561, 52758.194 24/03/04,23:51:05,02,07,1, 11.9,1,1, 0.003, 10470.827, 402.557, 52758.104 24/03/04,23:51:05,03,07,1, 11.9,1,1, 0.003, 10470.831, 402.552, 52758.215 24/03/04,23:51:05,04,07,1, 11.9,1,1, 0.003, 10470.850, 402.537, 52758.194 24/03/04,23:51:05,05,07,1, 11.9,1,1, 0.003, 10470.831, 402.522, 52758.154 24/03/04,23:51:05,06,07,1, 11.9,1,1, 0.003, 10470.875, 402.547, 52758.233 24/03/04,23:51:05,07,07,1, 11.9,1,1, 0.003, 10470.817, 402.516, 52758.214 24/03/04,23:51:05,08,07,1, 11.9,1,1, 0.003, 10470.857, 402.494, 52758.136 24/03/04,23:51:05,09,07,1, 11.9,1,1, 0.003, 10470.843, 402.476, 52758.155 24/03/04,23:51:05,10,07,1, 11.9,1,1, 0.003, 10470.839, 402.485, 52758.203 24/03/04,23:51:05,11,07,1, 11.9,1,1, 0.003, 10470.857, 402.462, 52758.202 24/03/04,23:51:05,12,07,1, 11.9,1,1, 0.003, 10470.866, 402.482, 52758.175 24/03/04,23:51:05,13,07,1, 11.9,1,1, 0.003, 10470.869, 402.466, 52758.205 24/03/04,23:51:05,14,07,1, 11.9,1,1, 0.003, 10470.880, 402.463, 52758.135 24/03/04,23:51:05,15,07,1, 11.9,1,1, 0.003, 10470.859, 402.447, 52758.183 24/03/04,23:51:05,16,07,1, 11.9,1,1, 0.003, 10470.885, 402.460, 52758.135 24/03/04,23:51:05,17,07,1, 11.9,1,1, 0.003, 10470.878, 402.442, 52758.164 24/03/04,23:51:05,18,07,1, 11.9,1,1, 0.003, 10470.881, 402.427, 52758.141 24/03/04,23:51:05,19,07,1, 11.9,1,1, 0.003, 10470.873, 402.410, 52758.135 24/03/04,23:51:06,00,07,1, 11.9,1,1, -0.001, 10470.867, 402.410, 52758.135 24/03/04,23:51:06,01,07,1, 11.9,1,1, -0.001, 10470.905, 402.413, 52758.181 24/03/04,23:51:06,02,07,1, 11.9,1,1, -0.001, 10470.895, 402.416, 52758.175 24/03/04,23:51:06,03,07,1, 11.9,1,1, -0.001, 10470.931, 402.411, 52758.139 24/03/04,23:51:06,04,07,1, 11.9,1,1, -0.001, 10470.925, 402.382, 52758.169 24/03/04,23:51:06,05,07,1, 11.9,1,1, -0.001, 10470.925, 402.390, 52758.231 24/03/04,23:51:06,06,07,1, 11.9,1,1, -0.001, 10470.935, 402.392, 52758.132 24/03/04,23:51:06,07,07,1, 11.9,1,1, -0.001, 10470.935, 402.381, 52758.208 24/03/04,23:51:06,08,07,1, 11.9,1,1, -0.001, 10470.953, 402.362, 52758.118 24/03/04,23:51:06,09,07,1, 11.9,1,1, -0.001, 10470.942, 402.363, 52758.093 24/03/04,23:51:06,10,07,1, 11.9,1,1, -0.001, 10470.933, 402.370, 52758.130 24/03/04,23:51:06,11,07,1, 11.9,1,1, -0.001, 10470.912, 402.350, 52758.270 24/03/04,23:51:06,12,07,1, 11.9,1,1, -0.001, 10470.926, 402.348, 52758.195 24/03/04,23:51:06,13,07,1, 11.9,1,1, -0.001, 10470.942, 402.358, 52758.189 24/03/04,23:51:06,14,07,1, 11.9,1,1, -0.001, 10470.958, 402.322, 52758.177 24/03/04,23:51:06,15,07,1, 11.9,1,1, -0.001, 10470.966, 402.310, 52758.126 24/03/04,23:51:06,16,07,1, 11.9,1,1, -0.001, 10470.987, 402.321, 52758.135 24/03/04,23:51:06,17,07,1, 11.9,1,1, -0.001, 10470.965, 402.331, 52758.134 24/03/04,23:51:06,18,07,1, 11.9,1,1, -0.001, 10470.962, 402.319, 52758.171 24/03/04,23:51:06,19,07,1, 11.9,1,1, -0.001, 10471.010, 402.301, 52758.184 24/03/04,23:51:07,00,07,1, 11.9,1,1, 0.005, 10471.009, 402.301, 52758.184 24/03/04,23:51:07,01,07,1, 11.9,1,1, 0.005, 10471.009, 402.292, 52758.109 24/03/04,23:51:07,02,07,1, 11.9,1,1, 0.005, 10471.016, 402.282, 52758.135 24/03/04,23:51:07,03,07,1, 11.9,1,1, 0.005, 10470.989, 402.270, 52758.168 24/03/04,23:51:07,04,07,1, 11.9,1,1, 0.005, 10471.028, 402.277, 52758.106 24/03/04,23:51:07,05,07,1, 11.9,1,1, 0.005, 10471.030, 402.279, 52758.102 24/03/04,23:51:07,06,07,1, 11.9,1,1, 0.005, 10471.023, 402.282, 52758.104 24/03/04,23:51:07,07,07,1, 11.9,1,1, 0.005, 10471.008, 402.274, 52758.063 24/03/04,23:51:07,08,07,1, 11.9,1,1, 0.005, 10471.011, 402.238, 52758.135 24/03/04,23:51:07,09,07,1, 11.9,1,1, 0.005, 10471.021, 402.226, 52758.097 24/03/04,23:51:07,10,07,1, 11.9,1,1, 0.005, 10471.053, 402.230, 52758.123 24/03/04,23:51:07,11,07,1, 11.9,1,1, 0.005, 10471.051, 402.209, 52758.059 24/03/04,23:51:07,12,07,1, 11.9,1,1, 0.005, 10471.043, 402.208, 52758.100 24/03/04,23:51:07,13,07,1, 11.9,1,1, 0.005, 10471.048, 402.216, 52758.065 24/03/04,23:51:07,14,07,1, 11.9,1,1, 0.005, 10471.053, 402.204, 52758.174 24/03/04,23:51:07,15,07,1, 11.9,1,1, 0.005, 10471.058, 402.198, 52758.048 24/03/04,23:51:07,16,07,1, 11.9,1,1, 0.005, 10471.062, 402.213, 52758.104 24/03/04,23:51:07,17,07,1, 11.9,1,1, 0.005, 10471.060, 402.169, 52758.077 24/03/04,23:51:07,18,07,1, 11.9,1,1, 0.005, 10471.065, 402.174, 52758.121 24/03/04,23:51:07,19,07,1, 11.9,1,1, 0.005, 10471.085, 402.164, 52758.147 24/03/04,23:51:08,00,07,1, 11.9,1,1, 0.002, 10471.084, 402.164, 52758.147 24/03/04,23:51:08,01,07,1, 11.9,1,1, 0.002, 10471.084, 402.144, 52758.030 24/03/04,23:51:08,02,07,1, 11.9,1,1, 0.002, 10471.113, 402.137, 52758.082 24/03/04,23:51:08,03,07,1, 11.9,1,1, 0.002, 10471.098, 402.134, 52758.045 24/03/04,23:51:08,04,07,1, 11.9,1,1, 0.002, 10471.104, 402.127, 52758.043 24/03/04,23:51:08,05,07,1, 11.9,1,1, 0.002, 10471.120, 402.123, 52758.049 24/03/04,23:51:08,06,07,1, 11.9,1,1, 0.002, 10471.109, 402.150, 52758.153 24/03/04,23:51:08,07,07,1, 11.9,1,1, 0.002, 10471.109, 402.127, 52758.052 24/03/04,23:51:08,08,07,1, 11.9,1,1, 0.002, 10471.088, 402.081, 52758.043 24/03/04,23:51:08,09,07,1, 11.9,1,1, 0.002, 10471.115, 402.090, 52757.994 24/03/04,23:51:08,10,07,1, 11.9,1,1, 0.002, 10471.099, 402.078, 52758.075 24/03/04,23:51:08,11,07,1, 11.9,1,1, 0.002, 10471.093, 402.101, 52758.091 24/03/04,23:51:08,12,07,1, 11.9,1,1, 0.002, 10471.115, 402.053, 52758.024 24/03/04,23:51:08,13,07,1, 11.9,1,1, 0.002, 10471.108, 402.060, 52758.013 24/03/04,23:51:08,14,07,1, 11.9,1,1, 0.002, 10471.124, 402.071, 52758.070 24/03/04,23:51:08,15,07,1, 11.9,1,1, 0.002, 10471.118, 402.057, 52758.024 24/03/04,23:51:08,16,07,1, 11.9,1,1, 0.002, 10471.139, 402.041, 52758.065 24/03/04,23:51:08,17,07,1, 11.9,1,1, 0.002, 10471.107, 402.054, 52758.100 24/03/04,23:51:08,18,07,1, 11.9,1,1, 0.002, 10471.148, 402.041, 52758.145 24/03/04,23:51:08,19,07,1, 11.9,1,1, 0.002, 10471.136, 402.035, 52758.007 24/03/04,23:51:09,00,07,1, 11.8,1,1, -0.001, 10471.134, 402.035, 52758.007 24/03/04,23:51:09,01,07,1, 11.8,1,1, -0.001, 10471.160, 402.023, 52758.083 24/03/04,23:51:09,02,07,1, 11.8,1,1, -0.001, 10471.149, 401.999, 52758.006 24/03/04,23:51:09,03,07,1, 11.8,1,1, -0.001, 10471.160, 402.004, 52758.089 24/03/04,23:51:09,04,07,1, 11.8,1,1, -0.001, 10471.140, 402.020, 52758.135 24/03/04,23:51:09,05,07,1, 11.8,1,1, -0.001, 10471.158, 401.993, 52758.014 24/03/04,23:51:09,06,07,1, 11.8,1,1, -0.001, 10471.173, 401.989, 52757.992 24/03/04,23:51:09,07,07,1, 11.8,1,1, -0.001, 10471.158, 401.996, 52758.006 24/03/04,23:51:09,08,07,1, 11.8,1,1, -0.001, 10471.147, 401.957, 52758.035 24/03/04,23:51:09,09,07,1, 11.8,1,1, -0.001, 10471.169, 401.985, 52758.070 24/03/04,23:51:09,10,07,1, 11.8,1,1, -0.001, 10471.182, 401.959, 52758.036 24/03/04,23:51:09,11,07,1, 11.8,1,1, -0.001, 10471.177, 401.955, 52758.022 24/03/04,23:51:09,12,07,1, 11.8,1,1, -0.001, 10471.171, 401.962, 52758.063 24/03/04,23:51:09,13,07,1, 11.8,1,1, -0.001, 10471.187, 401.964, 52758.062 24/03/04,23:51:09,14,07,1, 11.8,1,1, -0.001, 10471.187, 401.962, 52758.013 24/03/04,23:51:09,15,07,1, 11.8,1,1, -0.001, 10471.174, 401.949, 52758.057 24/03/04,23:51:09,16,07,1, 11.8,1,1, -0.001, 10471.185, 401.957, 52758.087 24/03/04,23:51:09,17,07,1, 11.8,1,1, -0.001, 10471.158, 401.964, 52758.079 24/03/04,23:51:09,18,07,1, 11.8,1,1, -0.001, 10471.182, 401.923, 52758.029 24/03/04,23:51:09,19,07,1, 11.8,1,1, -0.001, 10471.169, 401.938, 52758.043 24/03/04,23:51:10,00,07,1, 11.9,1,1, 0.001, 10471.168, 401.938, 52758.043 24/03/04,23:51:10,01,07,1, 11.9,1,1, 0.001, 10471.198, 401.942, 52758.038 24/03/04,23:51:10,02,07,1, 11.9,1,1, 0.001, 10471.181, 401.931, 52757.982 24/03/04,23:51:10,03,07,1, 11.9,1,1, 0.001, 10471.184, 401.904, 52758.047 24/03/04,23:51:10,04,07,1, 11.9,1,1, 0.001, 10471.214, 401.926, 52758.071 24/03/04,23:51:10,05,07,1, 11.9,1,1, 0.001, 10471.181, 401.898, 52757.989 24/03/04,23:51:10,06,07,1, 11.9,1,1, 0.001, 10471.188, 401.922, 52758.050 24/03/04,23:51:10,07,07,1, 11.9,1,1, 0.001, 10471.176, 401.898, 52757.995 24/03/04,23:51:10,08,07,1, 11.9,1,1, 0.001, 10471.160, 401.885, 52757.876 24/03/04,23:51:10,09,07,1, 11.9,1,1, 0.001, 10471.216, 401.908, 52757.966 24/03/04,23:51:10,10,07,1, 11.9,1,1, 0.001, 10471.226, 401.890, 52757.993 24/03/04,23:51:10,11,07,1, 11.9,1,1, 0.001, 10471.220, 401.895, 52758.014 24/03/04,23:51:10,12,07,1, 11.9,1,1, 0.001, 10471.209, 401.892, 52758.074 24/03/04,23:51:10,13,07,1, 11.9,1,1, 0.001, 10471.205, 401.885, 52758.102 24/03/04,23:51:10,14,07,1, 11.9,1,1, 0.001, 10471.196, 401.877, 52757.987 24/03/04,23:51:10,15,07,1, 11.9,1,1, 0.001, 10471.213, 401.867, 52758.054 24/03/04,23:51:10,16,07,1, 11.9,1,1, 0.001, 10471.222, 401.878, 52758.018 24/03/04,23:51:10,17,07,1, 11.9,1,1, 0.001, 10471.200, 401.900, 52757.987 24/03/04,23:51:10,18,07,1, 11.9,1,1, 0.001, 10471.198, 401.896, 52758.058 24/03/04,23:51:10,19,07,1, 11.9,1,1, 0.001, 10471.219, 401.889, 52758.001 24/03/04,23:51:11,00,07,1, 11.9,1,1, 0.003, 10471.218, 401.889, 52758.001 24/03/04,23:51:11,01,07,1, 11.9,1,1, 0.003, 10471.212, 401.897, 52758.019 24/03/04,23:51:11,02,07,1, 11.9,1,1, 0.003, 10471.225, 401.876, 52758.014 24/03/04,23:51:11,03,07,1, 11.9,1,1, 0.003, 10471.213, 401.885, 52758.021 24/03/04,23:51:11,04,07,1, 11.9,1,1, 0.003, 10471.222, 401.898, 52758.068 24/03/04,23:51:11,05,07,1, 11.9,1,1, 0.003, 10471.214, 401.897, 52758.020 24/03/04,23:51:11,06,07,1, 11.9,1,1, 0.003, 10471.195, 401.881, 52758.028 24/03/04,23:51:11,07,07,1, 11.9,1,1, 0.003, 10471.230, 401.896, 52758.028 24/03/04,23:51:11,08,07,1, 11.9,1,1, 0.003, 10471.223, 401.896, 52758.065 24/03/04,23:51:11,09,07,1, 11.9,1,1, 0.003, 10471.237, 401.860, 52758.036 24/03/04,23:51:11,10,07,1, 11.9,1,1, 0.003, 10471.230, 401.892, 52758.051 24/03/04,23:51:11,11,07,1, 11.9,1,1, 0.003, 10471.219, 401.872, 52757.988 24/03/04,23:51:11,12,07,1, 11.9,1,1, 0.003, 10471.215, 401.872, 52757.971 24/03/04,23:51:11,13,07,1, 11.9,1,1, 0.003, 10471.235, 401.875, 52758.017 24/03/04,23:51:11,14,07,1, 11.9,1,1, 0.003, 10471.249, 401.884, 52758.056 24/03/04,23:51:11,15,07,1, 11.9,1,1, 0.003, 10471.233, 401.903, 52757.970 24/03/04,23:51:11,16,07,1, 11.9,1,1, 0.003, 10471.231, 401.883, 52758.003 24/03/04,23:51:11,17,07,1, 11.9,1,1, 0.003, 10471.256, 401.909, 52758.105 24/03/04,23:51:11,18,07,1, 11.9,1,1, 0.003, 10471.240, 401.902, 52758.006 24/03/04,23:51:11,19,07,1, 11.9,1,1, 0.003, 10471.250, 401.868, 52757.985 24/03/04,23:51:12,00,07,1, 11.9,1,1, 0.004, 10471.243, 401.868, 52757.985 24/03/04,23:51:12,01,07,1, 11.9,1,1, 0.004, 10471.234, 401.901, 52758.072 24/03/04,23:51:12,02,07,1, 11.9,1,1, 0.004, 10471.222, 401.916, 52758.010 24/03/04,23:51:12,03,07,1, 11.9,1,1, 0.004, 10471.240, 401.895, 52758.056 24/03/04,23:51:12,04,07,1, 11.9,1,1, 0.004, 10471.195, 401.906, 52758.054 24/03/04,23:51:12,05,07,1, 11.9,1,1, 0.004, 10471.203, 401.902, 52758.086 24/03/04,23:51:12,06,07,1, 11.9,1,1, 0.004, 10471.251, 401.889, 52757.974 24/03/04,23:51:12,07,07,1, 11.9,1,1, 0.004, 10471.216, 401.902, 52758.038 24/03/04,23:51:12,08,07,1, 11.9,1,1, 0.004, 10471.212, 401.898, 52757.978 24/03/04,23:51:12,09,07,1, 11.9,1,1, 0.004, 10471.189, 401.903, 52758.040 24/03/04,23:51:12,10,07,1, 11.9,1,1, 0.004, 10471.198, 401.901, 52758.027 24/03/04,23:51:12,11,07,1, 11.9,1,1, 0.004, 10471.192, 401.914, 52758.028 24/03/04,23:51:12,12,07,1, 11.9,1,1, 0.004, 10471.202, 401.914, 52758.047 24/03/04,23:51:12,13,07,1, 11.9,1,1, 0.004, 10471.175, 401.913, 52758.082 24/03/04,23:51:12,14,07,1, 11.9,1,1, 0.004, 10471.178, 401.939, 52758.078 24/03/04,23:51:12,15,07,1, 11.9,1,1, 0.004, 10471.190, 401.951, 52758.019 24/03/04,23:51:12,16,07,1, 11.9,1,1, 0.004, 10471.181, 401.950, 52758.028 24/03/04,23:51:12,17,07,1, 11.9,1,1, 0.004, 10471.144, 401.958, 52758.032 24/03/04,23:51:12,18,07,1, 11.9,1,1, 0.004, 10471.150, 401.944, 52758.110 24/03/04,23:51:12,19,07,1, 11.9,1,1, 0.004, 10471.123, 401.949, 52758.047 24/03/04,23:51:13,00,07,1, 11.9,1,1, 0.000, 10471.117, 401.949, 52758.047 24/03/04,23:51:13,01,07,1, 11.9,1,1, 0.000, 10471.126, 401.991, 52758.104 24/03/04,23:51:13,02,07,1, 11.9,1,1, 0.000, 10471.120, 401.974, 52758.131 24/03/04,23:51:13,03,07,1, 11.9,1,1, 0.000, 10471.134, 401.974, 52758.028 24/03/04,23:51:13,04,07,1, 11.9,1,1, 0.000, 10471.111, 401.966, 52758.057 24/03/04,23:51:13,05,07,1, 11.9,1,1, 0.000, 10471.106, 401.990, 52758.072 24/03/04,23:51:13,06,07,1, 11.9,1,1, 0.000, 10471.073, 401.992, 52758.040 24/03/04,23:51:13,07,07,1, 11.9,1,1, 0.000, 10471.076, 402.017, 52758.109 24/03/04,23:51:13,08,07,1, 11.9,1,1, 0.000, 10471.063, 402.002, 52758.113 24/03/04,23:51:13,09,07,1, 11.9,1,1, 0.000, 10471.043, 402.046, 52758.085 24/03/04,23:51:13,10,07,1, 11.9,1,1, 0.000, 10471.056, 402.029, 52758.132 24/03/04,23:51:13,11,07,1, 11.9,1,1, 0.000, 10471.043, 402.036, 52758.083 24/03/04,23:51:13,12,07,1, 11.9,1,1, 0.000, 10471.044, 402.040, 52758.123 24/03/04,23:51:13,13,07,1, 11.9,1,1, 0.000, 10471.027, 402.050, 52758.057 24/03/04,23:51:13,14,07,1, 11.9,1,1, 0.000, 10471.011, 402.046, 52758.090 24/03/04,23:51:13,15,07,1, 11.9,1,1, 0.000, 10471.008, 402.063, 52758.121 24/03/04,23:51:13,16,07,1, 11.9,1,1, 0.000, 10470.996, 402.058, 52758.103 24/03/04,23:51:13,17,07,1, 11.9,1,1, 0.000, 10470.965, 402.050, 52758.100 24/03/04,23:51:13,18,07,1, 11.9,1,1, 0.000, 10470.971, 402.051, 52758.095 24/03/04,23:51:13,19,07,1, 11.9,1,1, 0.000, 10470.953, 402.087, 52758.078 24/03/04,23:51:14,00,07,1, 12.0,1,1, -0.001, 10470.951, 402.087, 52758.078 24/03/04,23:51:14,01,07,1, 12.0,1,1, -0.001, 10470.909, 402.095, 52758.112 24/03/04,23:51:14,02,07,1, 12.0,1,1, -0.001, 10470.920, 402.074, 52758.120 24/03/04,23:51:14,03,07,1, 12.0,1,1, -0.001, 10470.886, 402.098, 52758.131 24/03/04,23:51:14,04,07,1, 12.0,1,1, -0.001, 10470.915, 402.132, 52758.145 24/03/04,23:51:14,05,07,1, 12.0,1,1, -0.001, 10470.883, 402.127, 52758.138 24/03/04,23:51:14,06,07,1, 12.0,1,1, -0.001, 10470.878, 402.148, 52758.146 24/03/04,23:51:14,07,07,1, 12.0,1,1, -0.001, 10470.832, 402.156, 52758.189 24/03/04,23:51:14,08,07,1, 12.0,1,1, -0.001, 10470.822, 402.146, 52758.146 24/03/04,23:51:14,09,07,1, 12.0,1,1, -0.001, 10470.801, 402.188, 52758.231 24/03/04,23:51:14,10,07,1, 12.0,1,1, -0.001, 10470.787, 402.169, 52758.187 24/03/04,23:51:14,11,07,1, 12.0,1,1, -0.001, 10470.764, 402.161, 52758.148 24/03/04,23:51:14,12,07,1, 12.0,1,1, -0.001, 10470.762, 402.167, 52758.141 24/03/04,23:51:14,13,07,1, 12.0,1,1, -0.001, 10470.742, 402.206, 52758.189 24/03/04,23:51:14,14,07,1, 12.0,1,1, -0.001, 10470.714, 402.226, 52758.167 24/03/04,23:51:14,15,07,1, 12.0,1,1, -0.001, 10470.721, 402.218, 52758.221 24/03/04,23:51:14,16,07,1, 12.0,1,1, -0.001, 10470.704, 402.244, 52758.209 24/03/04,23:51:14,17,07,1, 12.0,1,1, -0.001, 10470.698, 402.230, 52758.151 24/03/04,23:51:14,18,07,1, 12.0,1,1, -0.001, 10470.680, 402.253, 52758.209 24/03/04,23:51:14,19,07,1, 12.0,1,1, -0.001, 10470.671, 402.275, 52758.204 24/03/04,23:51:15,00,08,1, 11.9,1,1, 0.003, 10470.667, 402.275, 52758.204 24/03/04,23:51:15,01,08,1, 11.9,1,1, 0.003, 10470.628, 402.280, 52758.269 24/03/04,23:51:15,02,08,1, 11.9,1,1, 0.003, 10470.632, 402.286, 52758.212 24/03/04,23:51:15,03,08,1, 11.9,1,1, 0.003, 10470.608, 402.281, 52758.312 24/03/04,23:51:15,04,08,1, 11.9,1,1, 0.003, 10470.580, 402.323, 52758.318 24/03/04,23:51:15,05,08,1, 11.9,1,1, 0.003, 10470.586, 402.305, 52758.228 24/03/04,23:51:15,06,08,1, 11.9,1,1, 0.003, 10470.594, 402.320, 52758.260 24/03/04,23:51:15,07,08,1, 11.9,1,1, 0.003, 10470.546, 402.336, 52758.318 24/03/04,23:51:15,08,08,1, 11.9,1,1, 0.003, 10470.527, 402.362, 52758.317 24/03/04,23:51:15,09,08,1, 11.9,1,1, 0.003, 10470.524, 402.356, 52758.329 24/03/04,23:51:15,10,08,1, 11.9,1,1, 0.003, 10470.511, 402.345, 52758.249 24/03/04,23:51:15,11,08,1, 11.9,1,1, 0.003, 10470.500, 402.364, 52758.301 24/03/04,23:51:15,12,08,1, 11.9,1,1, 0.003, 10470.475, 402.379, 52758.255 24/03/04,23:51:15,13,08,1, 11.9,1,1, 0.003, 10470.479, 402.393, 52758.331 24/03/04,23:51:15,14,08,1, 11.9,1,1, 0.003, 10470.474, 402.433, 52758.340 24/03/04,23:51:15,15,08,1, 11.9,1,1, 0.003, 10470.458, 402.415, 52758.342 24/03/04,23:51:15,16,08,1, 11.9,1,1, 0.003, 10470.465, 402.441, 52758.336 24/03/04,23:51:15,17,08,1, 11.9,1,1, 0.003, 10470.412, 402.469, 52758.292 24/03/04,23:51:15,18,08,1, 11.9,1,1, 0.003, 10470.421, 402.486, 52758.364 24/03/04,23:51:15,19,08,1, 11.9,1,1, 0.003, 10470.374, 402.476, 52758.352 24/03/04,23:51:16,00,09,1, 11.9,1,1, 0.004, 10470.366, 402.476, 52758.352 24/03/04,23:51:16,01,09,1, 11.9,1,1, 0.004, 10470.393, 402.503, 52758.335 24/03/04,23:51:16,02,09,1, 11.9,1,1, 0.004, 10470.347, 402.541, 52758.355 24/03/04,23:51:16,03,09,1, 11.9,1,1, 0.004, 10470.348, 402.547, 52758.383 24/03/04,23:51:16,04,09,1, 11.9,1,1, 0.004, 10470.331, 402.585, 52758.452 24/03/04,23:51:16,05,09,1, 11.9,1,1, 0.004, 10470.319, 402.574, 52758.372 24/03/04,23:51:16,06,09,1, 11.9,1,1, 0.004, 10470.319, 402.574, 52758.347 24/03/04,23:51:16,07,09,1, 11.9,1,1, 0.004, 10470.290, 402.613, 52758.452 24/03/04,23:51:16,08,09,1, 11.9,1,1, 0.004, 10470.280, 402.632, 52758.393 24/03/04,23:51:16,09,09,1, 11.9,1,1, 0.004, 10470.265, 402.625, 52758.410 24/03/04,23:51:16,10,09,1, 11.9,1,1, 0.004, 10470.235, 402.647, 52758.390 24/03/04,23:51:16,11,09,1, 11.9,1,1, 0.004, 10470.246, 402.645, 52758.424 24/03/04,23:51:16,12,09,1, 11.9,1,1, 0.004, 10470.217, 402.699, 52758.501 24/03/04,23:51:16,13,09,1, 11.9,1,1, 0.004, 10470.199, 402.719, 52758.463 24/03/04,23:51:16,14,09,1, 11.9,1,1, 0.004, 10470.202, 402.705, 52758.439 24/03/04,23:51:16,15,09,1, 11.9,1,1, 0.004, 10470.166, 402.720, 52758.412 24/03/04,23:51:16,16,09,1, 11.9,1,1, 0.004, 10470.145, 402.747, 52758.488 24/03/04,23:51:16,17,09,1, 11.9,1,1, 0.004, 10470.148, 402.765, 52758.483 24/03/04,23:51:16,18,09,1, 11.9,1,1, 0.004, 10470.147, 402.759, 52758.511 24/03/04,23:51:16,19,09,1, 11.9,1,1, 0.004, 10470.120, 402.769, 52758.486 24/03/04,23:51:17,00,07,1, 11.9,1,1, 0.004, 10470.116, 402.769, 52758.486 24/03/04,23:51:17,01,07,1, 11.9,1,1, 0.004, 10470.126, 402.830, 52758.506 24/03/04,23:51:17,02,07,1, 11.9,1,1, 0.004, 10470.084, 402.848, 52758.517 24/03/04,23:51:17,03,07,1, 11.9,1,1, 0.004, 10470.099, 402.828, 52758.328 24/03/04,23:51:17,04,07,1, 11.9,1,1, 0.004, 10470.078, 402.825, 52758.477 24/03/04,23:51:17,05,07,1, 11.9,1,1, 0.004, 10470.027, 402.876, 52758.577 24/03/04,23:51:17,06,07,1, 11.9,1,1, 0.004, 10470.034, 402.887, 52758.478 24/03/04,23:51:17,07,07,1, 11.9,1,1, 0.004, 10470.012, 402.900, 52758.582 24/03/04,23:51:17,08,07,1, 11.9,1,1, 0.004, 10470.000, 402.927, 52758.532 24/03/04,23:51:17,09,07,1, 11.9,1,1, 0.004, 10469.990, 402.918, 52758.586 24/03/04,23:51:17,10,07,1, 11.9,1,1, 0.004, 10469.970, 402.946, 52758.506 24/03/04,23:51:17,11,07,1, 11.9,1,1, 0.004, 10469.965, 402.965, 52758.579 24/03/04,23:51:17,12,07,1, 11.9,1,1, 0.004, 10469.966, 402.987, 52758.546 24/03/04,23:51:17,13,07,1, 11.9,1,1, 0.004, 10469.965, 403.026, 52758.575 24/03/04,23:51:17,14,07,1, 11.9,1,1, 0.004, 10469.957, 403.018, 52758.537 24/03/04,23:51:17,15,07,1, 11.9,1,1, 0.004, 10469.915, 403.048, 52758.509 24/03/04,23:51:17,16,07,1, 11.9,1,1, 0.004, 10469.933, 403.061, 52758.544 24/03/04,23:51:17,17,07,1, 11.9,1,1, 0.004, 10469.895, 403.079, 52758.618 24/03/04,23:51:17,18,07,1, 11.9,1,1, 0.004, 10469.897, 403.107, 52758.620 24/03/04,23:51:17,19,07,1, 11.9,1,1, 0.004, 10469.883, 403.123, 52758.560 24/03/04,23:51:18,00,07,1, 11.9,1,1, 0.003, 10469.882, 403.123, 52758.560 24/03/04,23:51:18,01,07,1, 11.9,1,1, 0.003, 10469.855, 403.145, 52758.619 24/03/04,23:51:18,02,07,1, 11.9,1,1, 0.003, 10469.864, 403.173, 52758.537 24/03/04,23:51:18,03,07,1, 11.9,1,1, 0.003, 10469.848, 403.200, 52758.596 24/03/04,23:51:18,04,07,1, 11.9,1,1, 0.003, 10469.824, 403.194, 52758.649 24/03/04,23:51:18,05,07,1, 11.9,1,1, 0.003, 10469.821, 403.224, 52758.600 24/03/04,23:51:18,06,07,1, 11.9,1,1, 0.003, 10469.819, 403.239, 52758.608 24/03/04,23:51:18,07,07,1, 11.9,1,1, 0.003, 10469.834, 403.253, 52758.636 24/03/04,23:51:18,08,07,1, 11.9,1,1, 0.003, 10469.803, 403.260, 52758.670 24/03/04,23:51:18,09,07,1, 11.9,1,1, 0.003, 10469.807, 403.293, 52758.568 24/03/04,23:51:18,10,07,1, 11.9,1,1, 0.003, 10469.797, 403.298, 52758.630 24/03/04,23:51:18,11,07,1, 11.9,1,1, 0.003, 10469.791, 403.300, 52758.618 24/03/04,23:51:18,12,07,1, 11.9,1,1, 0.003, 10469.786, 403.342, 52758.614 24/03/04,23:51:18,13,07,1, 11.9,1,1, 0.003, 10469.806, 403.332, 52758.697 24/03/04,23:51:18,14,07,1, 11.9,1,1, 0.003, 10469.781, 403.378, 52758.707 24/03/04,23:51:18,15,07,1, 11.9,1,1, 0.003, 10469.749, 403.384, 52758.689 24/03/04,23:51:18,16,07,1, 11.9,1,1, 0.003, 10469.763, 403.380, 52758.661 24/03/04,23:51:18,17,07,1, 11.9,1,1, 0.003, 10469.751, 403.375, 52758.692 24/03/04,23:51:18,18,07,1, 11.9,1,1, 0.003, 10469.734, 403.392, 52758.689 24/03/04,23:51:18,19,07,1, 11.9,1,1, 0.003, 10469.748, 403.407, 52758.656 24/03/04,23:51:19,00,09,1, 11.9,1,1, 0.001, 10469.741, 403.407, 52758.656 24/03/04,23:51:19,01,09,1, 11.9,1,1, 0.001, 10469.722, 403.453, 52758.671 24/03/04,23:51:19,02,09,1, 11.9,1,1, 0.001, 10469.731, 403.450, 52758.695 24/03/04,23:51:19,03,09,1, 11.9,1,1, 0.001, 10469.701, 403.470, 52758.680 24/03/04,23:51:19,04,09,1, 11.9,1,1, 0.001, 10469.719, 403.497, 52758.654 24/03/04,23:51:19,05,09,1, 11.9,1,1, 0.001, 10469.709, 403.501, 52758.665 24/03/04,23:51:19,06,09,1, 11.9,1,1, 0.001, 10469.705, 403.507, 52758.705 24/03/04,23:51:19,07,09,1, 11.9,1,1, 0.001, 10469.668, 403.553, 52758.754 24/03/04,23:51:19,08,09,1, 11.9,1,1, 0.001, 10469.689, 403.538, 52758.671 24/03/04,23:51:19,09,09,1, 11.9,1,1, 0.001, 10469.691, 403.566, 52758.786 24/03/04,23:51:19,10,09,1, 11.9,1,1, 0.001, 10469.698, 403.564, 52758.719 24/03/04,23:51:19,11,09,1, 11.9,1,1, 0.001, 10469.688, 403.576, 52758.763 24/03/04,23:51:19,12,09,1, 11.9,1,1, 0.001, 10469.672, 403.592, 52758.752 24/03/04,23:51:19,13,09,1, 11.9,1,1, 0.001, 10469.667, 403.623, 52758.784 24/03/04,23:51:19,14,09,1, 11.9,1,1, 0.001, 10469.662, 403.642, 52758.762 24/03/04,23:51:19,15,09,1, 11.9,1,1, 0.001, 10469.669, 403.630, 52758.684 24/03/04,23:51:19,16,09,1, 11.9,1,1, 0.001, 10469.674, 403.640, 52758.771 24/03/04,23:51:19,17,09,1, 11.9,1,1, 0.001, 10469.653, 403.615, 52758.675 24/03/04,23:51:19,18,09,1, 11.9,1,1, 0.001, 10469.658, 403.638, 52758.704 24/03/04,23:51:19,19,09,1, 11.9,1,1, 0.001, 10469.647, 403.686, 52758.751 24/03/04,23:51:20,00,08,1, 11.9,1,1, 0.001, 10469.640, 403.686, 52758.751 24/03/04,23:51:20,01,08,1, 11.9,1,1, 0.001, 10469.615, 403.695, 52758.731 24/03/04,23:51:20,02,08,1, 11.9,1,1, 0.001, 10469.622, 403.666, 52758.826 24/03/04,23:51:20,03,08,1, 11.9,1,1, 0.001, 10469.629, 403.719, 52758.728 24/03/04,23:51:20,04,08,1, 11.9,1,1, 0.001, 10469.600, 403.704, 52758.751 24/03/04,23:51:20,05,08,1, 11.9,1,1, 0.001, 10469.616, 403.690, 52758.760 24/03/04,23:51:20,06,08,1, 11.9,1,1, 0.001, 10469.585, 403.689, 52758.728 24/03/04,23:51:20,07,08,1, 11.9,1,1, 0.001, 10469.594, 403.705, 52758.750 24/03/04,23:51:20,08,08,1, 11.9,1,1, 0.001, 10469.591, 403.722, 52758.750 24/03/04,23:51:20,09,08,1, 11.9,1,1, 0.001, 10469.602, 403.739, 52758.731 24/03/04,23:51:20,10,08,1, 11.9,1,1, 0.001, 10469.599, 403.729, 52758.747 24/03/04,23:51:20,11,08,1, 11.9,1,1, 0.001, 10469.577, 403.721, 52758.715 24/03/04,23:51:20,12,08,1, 11.9,1,1, 0.001, 10469.578, 403.753, 52758.771 24/03/04,23:51:20,13,08,1, 11.9,1,1, 0.001, 10469.582, 403.791, 52758.768 24/03/04,23:51:20,14,08,1, 11.9,1,1, 0.001, 10469.578, 403.778, 52758.714 24/03/04,23:51:20,15,08,1, 11.9,1,1, 0.001, 10469.560, 403.766, 52758.712 24/03/04,23:51:20,16,08,1, 11.9,1,1, 0.001, 10469.588, 403.776, 52758.720 24/03/04,23:51:20,17,08,1, 11.9,1,1, 0.001, 10469.577, 403.784, 52758.739 24/03/04,23:51:20,18,08,1, 11.9,1,1, 0.001, 10469.579, 403.811, 52758.855 24/03/04,23:51:20,19,08,1, 11.9,1,1, 0.001, 10469.560, 403.805, 52758.804 24/03/04,23:51:21,00,08,1, 11.9,1,1, 0.002, 10469.557, 403.805, 52758.804 24/03/04,23:51:21,01,08,1, 11.9,1,1, 0.002, 10469.543, 403.825, 52758.814 24/03/04,23:51:21,02,08,1, 11.9,1,1, 0.002, 10469.535, 403.821, 52758.826 24/03/04,23:51:21,03,08,1, 11.9,1,1, 0.002, 10469.496, 403.836, 52758.805 24/03/04,23:51:21,04,08,1, 11.9,1,1, 0.002, 10469.503, 403.867, 52758.828 24/03/04,23:51:21,05,08,1, 11.9,1,1, 0.002, 10469.506, 403.830, 52758.888 24/03/04,23:51:21,06,08,1, 11.9,1,1, 0.002, 10469.508, 403.818, 52758.738 24/03/04,23:51:21,07,08,1, 11.9,1,1, 0.002, 10469.504, 403.878, 52758.746 24/03/04,23:51:21,08,08,1, 11.9,1,1, 0.002, 10469.489, 403.874, 52758.822 24/03/04,23:51:21,09,08,1, 11.9,1,1, 0.002, 10469.482, 403.902, 52758.816 24/03/04,23:51:21,10,08,1, 11.9,1,1, 0.002, 10469.508, 403.884, 52758.756 24/03/04,23:51:21,11,08,1, 11.9,1,1, 0.002, 10469.460, 403.885, 52758.765 24/03/04,23:51:21,12,08,1, 11.9,1,1, 0.002, 10469.456, 403.869, 52758.748 24/03/04,23:51:21,13,08,1, 11.9,1,1, 0.002, 10469.491, 403.880, 52758.720 24/03/04,23:51:21,14,08,1, 11.9,1,1, 0.002, 10469.449, 403.887, 52758.800 24/03/04,23:51:21,15,08,1, 11.9,1,1, 0.002, 10469.442, 403.895, 52758.843 24/03/04,23:51:21,16,08,1, 11.9,1,1, 0.002, 10469.457, 403.894, 52758.735 24/03/04,23:51:21,17,08,1, 11.9,1,1, 0.002, 10469.444, 403.910, 52758.699 24/03/04,23:51:21,18,08,1, 11.9,1,1, 0.002, 10469.457, 403.902, 52758.724 24/03/04,23:51:21,19,08,1, 11.9,1,1, 0.002, 10469.445, 403.923, 52758.803 24/03/04,23:51:22,00,09,1, 11.9,1,1, 0.004, 10469.440, 403.923, 52758.803 24/03/04,23:51:22,01,09,1, 11.9,1,1, 0.004, 10469.466, 403.921, 52758.760 24/03/04,23:51:22,02,09,1, 11.9,1,1, 0.004, 10469.444, 403.913, 52758.745 24/03/04,23:51:22,03,09,1, 11.9,1,1, 0.004, 10469.451, 403.913, 52758.722 24/03/04,23:51:22,04,09,1, 11.9,1,1, 0.004, 10469.439, 403.887, 52758.719 24/03/04,23:51:22,05,09,1, 11.9,1,1, 0.004, 10469.427, 403.930, 52758.784 24/03/04,23:51:22,06,09,1, 11.9,1,1, 0.004, 10469.450, 403.908, 52758.750 24/03/04,23:51:22,07,09,1, 11.9,1,1, 0.004, 10469.426, 403.886, 52758.745 24/03/04,23:51:22,08,09,1, 11.9,1,1, 0.004, 10469.419, 403.911, 52758.841 24/03/04,23:51:22,09,09,1, 11.9,1,1, 0.004, 10469.418, 403.907, 52758.747 24/03/04,23:51:22,10,09,1, 11.9,1,1, 0.004, 10469.423, 403.887, 52758.763 24/03/04,23:51:22,11,09,1, 11.9,1,1, 0.004, 10469.430, 403.892, 52758.786 24/03/04,23:51:22,12,09,1, 11.9,1,1, 0.004, 10469.412, 403.922, 52758.768 24/03/04,23:51:22,13,09,1, 11.9,1,1, 0.004, 10469.436, 403.898, 52758.755 24/03/04,23:51:22,14,09,1, 11.9,1,1, 0.004, 10469.415, 403.876, 52758.755 24/03/04,23:51:22,15,09,1, 11.9,1,1, 0.004, 10469.427, 403.889, 52758.784 24/03/04,23:51:22,16,09,1, 11.9,1,1, 0.004, 10469.406, 403.848, 52758.759 24/03/04,23:51:22,17,09,1, 11.9,1,1, 0.004, 10469.443, 403.849, 52758.597 24/03/04,23:51:22,18,09,1, 11.9,1,1, 0.004, 10469.450, 403.839, 52758.722 24/03/04,23:51:22,19,09,1, 11.9,1,1, 0.004, 10469.400, 403.850, 52758.653 24/03/04,23:51:23,00,08,1, 11.9,1,1, 0.000, 10469.398, 403.850, 52758.653 24/03/04,23:51:23,01,08,1, 11.9,1,1, 0.000, 10469.418, 403.820, 52758.762 24/03/04,23:51:23,02,08,1, 11.9,1,1, 0.000, 10469.431, 403.808, 52758.713 24/03/04,23:51:23,03,08,1, 11.9,1,1, 0.000, 10469.419, 403.781, 52758.754 24/03/04,23:51:23,04,08,1, 11.9,1,1, 0.000, 10469.419, 403.775, 52758.739 24/03/04,23:51:23,05,08,1, 11.9,1,1, 0.000, 10469.396, 403.788, 52758.898 24/03/04,23:51:23,06,08,1, 11.9,1,1, 0.000, 10469.434, 403.762, 52758.630 24/03/04,23:51:23,07,08,1, 11.9,1,1, 0.000, 10469.432, 403.768, 52758.735 24/03/04,23:51:23,08,08,1, 11.9,1,1, 0.000, 10469.426, 403.760, 52758.722 24/03/04,23:51:23,09,08,1, 11.9,1,1, 0.000, 10469.442, 403.745, 52758.737 24/03/04,23:51:23,10,08,1, 11.9,1,1, 0.000, 10469.439, 403.747, 52758.679 24/03/04,23:51:23,11,08,1, 11.9,1,1, 0.000, 10469.446, 403.724, 52758.695 24/03/04,23:51:23,12,08,1, 11.9,1,1, 0.000, 10469.435, 403.738, 52758.698 24/03/04,23:51:23,13,08,1, 11.9,1,1, 0.000, 10469.449, 403.717, 52758.663 24/03/04,23:51:23,14,08,1, 11.9,1,1, 0.000, 10469.446, 403.717, 52758.722 24/03/04,23:51:23,15,08,1, 11.9,1,1, 0.000, 10469.480, 403.722, 52758.656 24/03/04,23:51:23,16,08,1, 11.9,1,1, 0.000, 10469.459, 403.695, 52758.751 24/03/04,23:51:23,17,08,1, 11.9,1,1, 0.000, 10469.466, 403.674, 52758.656 24/03/04,23:51:23,18,08,1, 11.9,1,1, 0.000, 10469.491, 403.655, 52758.716 24/03/04,23:51:23,19,08,1, 11.9,1,1, 0.000, 10469.465, 403.666, 52758.707 24/03/04,23:51:24,00,08,1, 11.9,1,1, 0.002, 10469.457, 403.666, 52758.707 24/03/04,23:51:24,01,08,1, 11.9,1,1, 0.002, 10469.486, 403.623, 52758.648 24/03/04,23:51:24,02,08,1, 11.9,1,1, 0.002, 10469.489, 403.642, 52758.658 24/03/04,23:51:24,03,08,1, 11.9,1,1, 0.002, 10469.527, 403.604, 52758.674 24/03/04,23:51:24,04,08,1, 11.9,1,1, 0.002, 10469.494, 403.598, 52758.684 24/03/04,23:51:24,05,08,1, 11.9,1,1, 0.002, 10469.506, 403.566, 52758.655 24/03/04,23:51:24,06,08,1, 11.9,1,1, 0.002, 10469.502, 403.554, 52758.660 24/03/04,23:51:24,07,08,1, 11.9,1,1, 0.002, 10469.509, 403.556, 52758.693 24/03/04,23:51:24,08,08,1, 11.9,1,1, 0.002, 10469.509, 403.538, 52758.692 24/03/04,23:51:24,09,08,1, 11.9,1,1, 0.002, 10469.506, 403.519, 52758.632 24/03/04,23:51:24,10,08,1, 11.9,1,1, 0.002, 10469.523, 403.497, 52758.642 24/03/04,23:51:24,11,08,1, 11.9,1,1, 0.002, 10469.524, 403.483, 52758.573 24/03/04,23:51:24,12,08,1, 11.9,1,1, 0.002, 10469.506, 403.492, 52758.716 24/03/04,23:51:24,13,08,1, 11.9,1,1, 0.002, 10469.531, 403.447, 52758.562 24/03/04,23:51:24,14,08,1, 11.9,1,1, 0.002, 10469.548, 403.461, 52758.580 24/03/04,23:51:24,15,08,1, 11.9,1,1, 0.002, 10469.543, 403.413, 52758.638 24/03/04,23:51:24,16,08,1, 11.9,1,1, 0.002, 10469.548, 403.421, 52758.607 24/03/04,23:51:24,17,08,1, 11.9,1,1, 0.002, 10469.549, 403.388, 52758.567 24/03/04,23:51:24,18,08,1, 11.9,1,1, 0.002, 10469.541, 403.391, 52758.560 24/03/04,23:51:24,19,08,1, 11.9,1,1, 0.002, 10469.567, 403.382, 52758.567 24/03/04,23:51:25,00,08,1, 11.9,1,1, 0.001, 10469.565, 403.382, 52758.567 24/03/04,23:51:25,01,08,1, 11.9,1,1, 0.001, 10469.562, 403.372, 52758.593 24/03/04,23:51:25,02,08,1, 11.9,1,1, 0.001, 10469.556, 403.369, 52758.575 24/03/04,23:51:25,03,08,1, 11.9,1,1, 0.001, 10469.549, 403.334, 52758.602 24/03/04,23:51:25,04,08,1, 11.9,1,1, 0.001, 10469.594, 403.314, 52758.575 24/03/04,23:51:25,05,08,1, 11.9,1,1, 0.001, 10469.609, 403.320, 52758.606 24/03/04,23:51:25,06,08,1, 11.9,1,1, 0.001, 10469.589, 403.306, 52758.620 24/03/04,23:51:25,07,08,1, 11.9,1,1, 0.001, 10469.597, 403.275, 52758.603 24/03/04,23:51:25,08,08,1, 11.9,1,1, 0.001, 10469.607, 403.275, 52758.533 24/03/04,23:51:25,09,08,1, 11.9,1,1, 0.001, 10469.595, 403.272, 52758.570 24/03/04,23:51:25,10,08,1, 11.9,1,1, 0.001, 10469.623, 403.264, 52758.571 24/03/04,23:51:25,11,08,1, 11.9,1,1, 0.001, 10469.608, 403.231, 52758.482 24/03/04,23:51:25,12,08,1, 11.9,1,1, 0.001, 10469.640, 403.276, 52758.569 24/03/04,23:51:25,13,08,1, 11.9,1,1, 0.001, 10469.630, 403.178, 52758.586 24/03/04,23:51:25,14,08,1, 11.9,1,1, 0.001, 10469.624, 403.182, 52758.535 24/03/04,23:51:25,15,08,1, 11.9,1,1, 0.001, 10469.620, 403.170, 52758.563 24/03/04,23:51:25,16,08,1, 11.9,1,1, 0.001, 10469.651, 403.164, 52758.596 24/03/04,23:51:25,17,08,1, 11.9,1,1, 0.001, 10469.619, 403.119, 52758.530 24/03/04,23:51:25,18,08,1, 11.9,1,1, 0.001, 10469.642, 403.121, 52758.575 24/03/04,23:51:25,19,08,1, 11.9,1,1, 0.001, 10469.640, 403.082, 52758.505 24/03/04,23:51:26,00,08,1, 11.9,1,1, 0.004, 10469.632, 403.082, 52758.505 24/03/04,23:51:26,01,08,1, 11.9,1,1, 0.004, 10469.653, 403.110, 52758.560 24/03/04,23:51:26,02,08,1, 11.9,1,1, 0.004, 10469.676, 403.072, 52758.545 24/03/04,23:51:26,03,08,1, 11.9,1,1, 0.004, 10469.651, 403.043, 52758.538 24/03/04,23:51:26,04,08,1, 11.9,1,1, 0.004, 10469.631, 403.027, 52758.529 24/03/04,23:51:26,05,08,1, 11.9,1,1, 0.004, 10469.685, 403.022, 52758.498 24/03/04,23:51:26,06,08,1, 11.9,1,1, 0.004, 10469.680, 403.036, 52758.549 24/03/04,23:51:26,07,08,1, 11.9,1,1, 0.004, 10469.667, 403.003, 52758.575 24/03/04,23:51:26,08,08,1, 11.9,1,1, 0.004, 10469.707, 402.969, 52758.502 24/03/04,23:51:26,09,08,1, 11.9,1,1, 0.004, 10469.695, 403.001, 52758.563 24/03/04,23:51:26,10,08,1, 11.9,1,1, 0.004, 10469.674, 402.967, 52758.510 24/03/04,23:51:26,11,08,1, 11.9,1,1, 0.004, 10469.708, 402.967, 52758.478 24/03/04,23:51:26,12,08,1, 11.9,1,1, 0.004, 10469.712, 402.937, 52758.480 24/03/04,23:51:26,13,08,1, 11.9,1,1, 0.004, 10469.713, 402.905, 52758.524 24/03/04,23:51:26,14,08,1, 11.9,1,1, 0.004, 10469.693, 402.906, 52758.479 24/03/04,23:51:26,15,08,1, 11.9,1,1, 0.004, 10469.717, 402.858, 52758.433 24/03/04,23:51:26,16,08,1, 11.9,1,1, 0.004, 10469.719, 402.892, 52758.477 24/03/04,23:51:26,17,08,1, 11.9,1,1, 0.004, 10469.724, 402.880, 52758.494 24/03/04,23:51:26,18,08,1, 11.9,1,1, 0.004, 10469.736, 402.874, 52758.479 24/03/04,23:51:26,19,08,1, 11.9,1,1, 0.004, 10469.732, 402.837, 52758.475 24/03/04,23:51:27,00,08,1, 11.9,1,1, 0.001, 10469.724, 402.837, 52758.475 24/03/04,23:51:27,01,08,1, 11.9,1,1, 0.001, 10469.729, 402.814, 52758.418 24/03/04,23:51:27,02,08,1, 11.9,1,1, 0.001, 10469.712, 402.812, 52758.483 24/03/04,23:51:27,03,08,1, 11.9,1,1, 0.001, 10469.733, 402.804, 52758.435 24/03/04,23:51:27,04,08,1, 11.9,1,1, 0.001, 10469.741, 402.814, 52758.459 24/03/04,23:51:27,05,08,1, 11.9,1,1, 0.001, 10469.751, 402.799, 52758.470 24/03/04,23:51:27,06,08,1, 11.9,1,1, 0.001, 10469.742, 402.751, 52758.460 24/03/04,23:51:27,07,08,1, 11.9,1,1, 0.001, 10469.737, 402.760, 52758.401 24/03/04,23:51:27,08,08,1, 11.9,1,1, 0.001, 10469.771, 402.768, 52758.484 24/03/04,23:51:27,09,08,1, 11.9,1,1, 0.001, 10469.751, 402.760, 52758.444 24/03/04,23:51:27,10,08,1, 11.9,1,1, 0.001, 10469.769, 402.730, 52758.491 24/03/04,23:51:27,11,08,1, 11.9,1,1, 0.001, 10469.781, 402.704, 52758.450 24/03/04,23:51:27,12,08,1, 11.9,1,1, 0.001, 10469.789, 402.715, 52758.449 24/03/04,23:51:27,13,08,1, 11.9,1,1, 0.001, 10469.776, 402.703, 52758.402 24/03/04,23:51:27,14,08,1, 11.9,1,1, 0.001, 10469.787, 402.711, 52758.424 24/03/04,23:51:27,15,08,1, 11.9,1,1, 0.001, 10469.777, 402.705, 52758.694 24/03/04,23:51:27,16,08,1, 11.9,1,1, 0.001, 10469.796, 402.682, 52758.469 24/03/04,23:51:27,17,08,1, 11.9,1,1, 0.001, 10469.826, 402.660, 52758.440 24/03/04,23:51:27,18,08,1, 11.9,1,1, 0.001, 10469.814, 402.660, 52758.471 24/03/04,23:51:27,19,08,1, 11.9,1,1, 0.001, 10469.819, 402.661, 52758.500 24/03/04,23:51:28,00,08,1, 11.9,1,1, 0.000, 10469.816, 402.661, 52758.500 24/03/04,23:51:28,01,08,1, 11.9,1,1, 0.000, 10469.832, 402.622, 52758.414 24/03/04,23:51:28,02,08,1, 11.9,1,1, 0.000, 10469.848, 402.652, 52758.419 24/03/04,23:51:28,03,08,1, 11.9,1,1, 0.000, 10469.836, 402.626, 52758.444 24/03/04,23:51:28,04,08,1, 11.9,1,1, 0.000, 10469.840, 402.612, 52758.460 24/03/04,23:51:28,05,08,1, 11.9,1,1, 0.000, 10469.848, 402.593, 52758.419 24/03/04,23:51:28,06,08,1, 11.9,1,1, 0.000, 10469.862, 402.566, 52758.376 24/03/04,23:51:28,07,08,1, 11.9,1,1, 0.000, 10469.868, 402.589, 52758.458 24/03/04,23:51:28,08,08,1, 11.9,1,1, 0.000, 10469.885, 402.603, 52758.474 24/03/04,23:51:28,09,08,1, 11.9,1,1, 0.000, 10469.860, 402.561, 52758.461 24/03/04,23:51:28,10,08,1, 11.9,1,1, 0.000, 10469.885, 402.547, 52758.382 24/03/04,23:51:28,11,08,1, 11.9,1,1, 0.000, 10469.868, 402.560, 52758.478 24/03/04,23:51:28,12,08,1, 11.9,1,1, 0.000, 10469.875, 402.555, 52758.523 24/03/04,23:51:28,13,08,1, 11.9,1,1, 0.000, 10469.858, 402.518, 52758.442 24/03/04,23:51:28,14,08,1, 11.9,1,1, 0.000, 10469.892, 402.506, 52758.452 24/03/04,23:51:28,15,08,1, 11.9,1,1, 0.000, 10469.858, 402.496, 52758.424 24/03/04,23:51:28,16,08,1, 11.9,1,1, 0.000, 10469.908, 402.505, 52758.427 24/03/04,23:51:28,17,08,1, 11.9,1,1, 0.000, 10469.842, 402.494, 52758.411 24/03/04,23:51:28,18,08,1, 11.9,1,1, 0.000, 10469.901, 402.491, 52758.396 24/03/04,23:51:28,19,08,1, 11.9,1,1, 0.000, 10469.870, 402.457, 52758.390 24/03/04,23:51:29,00,08,1, 11.9,1,1, 0.003, 10469.866, 402.457, 52758.390 24/03/04,23:51:29,01,08,1, 11.9,1,1, 0.003, 10469.896, 402.448, 52758.400 24/03/04,23:51:29,02,08,1, 11.9,1,1, 0.003, 10469.891, 402.449, 52758.368 24/03/04,23:51:29,03,08,1, 11.9,1,1, 0.003, 10469.896, 402.453, 52758.401 24/03/04,23:51:29,04,08,1, 11.9,1,1, 0.003, 10469.904, 402.430, 52758.354 24/03/04,23:51:29,05,08,1, 11.9,1,1, 0.003, 10469.904, 402.424, 52758.380 24/03/04,23:51:29,06,08,1, 11.9,1,1, 0.003, 10469.890, 402.440, 52758.482 24/03/04,23:51:29,07,08,1, 11.9,1,1, 0.003, 10469.916, 402.391, 52758.420 24/03/04,23:51:29,08,08,1, 11.9,1,1, 0.003, 10469.872, 402.396, 52758.488 24/03/04,23:51:29,09,08,1, 11.9,1,1, 0.003, 10469.964, 402.383, 52758.205 24/03/04,23:51:29,10,08,1, 11.9,1,1, 0.003, 10469.879, 402.351, 52758.372 24/03/04,23:51:29,11,08,1, 11.9,1,1, 0.003, 10469.935, 402.385, 52758.450 24/03/04,23:51:29,12,08,1, 11.9,1,1, 0.003, 10469.866, 402.344, 52758.366 24/03/04,23:51:29,13,08,1, 11.9,1,1, 0.003, 10469.944, 402.319, 52758.380 24/03/04,23:51:29,14,08,1, 11.9,1,1, 0.003, 10469.917, 402.341, 52758.417 24/03/04,23:51:29,15,08,1, 11.9,1,1, 0.003, 10469.918, 402.348, 52758.446 24/03/04,23:51:29,16,08,1, 11.9,1,1, 0.003, 10469.921, 402.351, 52758.415 24/03/04,23:51:29,17,08,1, 11.9,1,1, 0.003, 10469.913, 402.331, 52758.320 24/03/04,23:51:29,18,08,1, 11.9,1,1, 0.003, 10469.917, 402.308, 52758.306 24/03/04,23:51:29,19,08,1, 11.9,1,1, 0.003, 10469.911, 402.321, 52758.346 24/03/04,23:51:30,00,07,1, 11.8,1,1, 0.003, 10469.908, 402.321, 52758.346 24/03/04,23:51:30,01,07,1, 11.8,1,1, 0.003, 10469.945, 402.297, 52758.384 24/03/04,23:51:30,02,07,1, 11.8,1,1, 0.003, 10469.948, 402.276, 52758.362 24/03/04,23:51:30,03,07,1, 11.8,1,1, 0.003, 10469.928, 402.274, 52758.328 24/03/04,23:51:30,04,07,1, 11.8,1,1, 0.003, 10469.942, 402.255, 52758.356 24/03/04,23:51:30,05,07,1, 11.8,1,1, 0.003, 10469.934, 402.254, 52758.404 24/03/04,23:51:30,06,07,1, 11.8,1,1, 0.003, 10469.944, 402.224, 52758.314 24/03/04,23:51:30,07,07,1, 11.8,1,1, 0.003, 10469.934, 402.224, 52758.392 24/03/04,23:51:30,08,07,1, 11.8,1,1, 0.003, 10469.934, 402.238, 52758.376 24/03/04,23:51:30,09,07,1, 11.8,1,1, 0.003, 10469.939, 402.209, 52758.323 24/03/04,23:51:30,10,07,1, 11.8,1,1, 0.003, 10469.942, 402.228, 52758.335 24/03/04,23:51:30,11,07,1, 11.8,1,1, 0.003, 10469.921, 402.191, 52758.315 24/03/04,23:51:30,12,07,1, 11.8,1,1, 0.003, 10469.927, 402.195, 52758.379 24/03/04,23:51:30,13,07,1, 11.8,1,1, 0.003, 10469.942, 402.173, 52758.354 24/03/04,23:51:30,14,07,1, 11.8,1,1, 0.003, 10469.936, 402.157, 52758.347 24/03/04,23:51:30,15,07,1, 11.8,1,1, 0.003, 10469.959, 402.105, 52758.249 24/03/04,23:51:30,16,07,1, 11.8,1,1, 0.003, 10469.930, 402.119, 52758.287 24/03/04,23:51:30,17,07,1, 11.8,1,1, 0.003, 10469.904, 402.142, 52758.334 24/03/04,23:51:30,18,07,1, 11.8,1,1, 0.003, 10469.886, 402.090, 52758.352 24/03/04,23:51:30,19,07,1, 11.8,1,1, 0.003, 10469.903, 402.081, 52758.280 24/03/04,23:51:31,00,07,1, 11.8,1,1, 0.002, 10469.899, 402.081, 52758.280 24/03/04,23:51:31,01,07,1, 11.8,1,1, 0.002, 10469.910, 402.041, 52758.321 24/03/04,23:51:31,02,07,1, 11.8,1,1, 0.002, 10469.892, 402.103, 52758.334 24/03/04,23:51:31,03,07,1, 11.8,1,1, 0.002, 10469.898, 402.040, 52758.284 24/03/04,23:51:31,04,07,1, 11.8,1,1, 0.002, 10469.885, 402.029, 52758.233 24/03/04,23:51:31,05,07,1, 11.8,1,1, 0.002, 10469.888, 402.031, 52758.302 24/03/04,23:51:31,06,07,1, 11.8,1,1, 0.002, 10469.888, 402.032, 52758.323 24/03/04,23:51:31,07,07,1, 11.8,1,1, 0.002, 10469.908, 402.029, 52758.248 24/03/04,23:51:31,08,07,1, 11.8,1,1, 0.002, 10469.909, 402.012, 52758.291 24/03/04,23:51:31,09,07,1, 11.8,1,1, 0.002, 10469.900, 402.019, 52758.249 24/03/04,23:51:31,10,07,1, 11.8,1,1, 0.002, 10469.906, 401.982, 52758.217 24/03/04,23:51:31,11,07,1, 11.8,1,1, 0.002, 10469.895, 401.996, 52758.270 24/03/04,23:51:31,12,07,1, 11.8,1,1, 0.002, 10469.901, 401.984, 52758.300 24/03/04,23:51:31,13,07,1, 11.8,1,1, 0.002, 10469.901, 401.989, 52758.319 24/03/04,23:51:31,14,07,1, 11.8,1,1, 0.002, 10469.889, 401.970, 52758.246 24/03/04,23:51:31,15,07,1, 11.8,1,1, 0.002, 10469.908, 401.955, 52758.349 24/03/04,23:51:31,16,07,1, 11.8,1,1, 0.002, 10469.899, 401.970, 52758.264 24/03/04,23:51:31,17,07,1, 11.8,1,1, 0.002, 10469.903, 401.969, 52758.238 24/03/04,23:51:31,18,07,1, 11.8,1,1, 0.002, 10469.870, 401.968, 52758.298 24/03/04,23:51:31,19,07,1, 11.8,1,1, 0.002, 10469.910, 401.947, 52758.266 24/03/04,23:51:32,00,07,1, 11.8,1,1, 0.002, 10469.908, 401.947, 52758.266 24/03/04,23:51:32,01,07,1, 11.8,1,1, 0.002, 10469.886, 401.970, 52758.354 24/03/04,23:51:32,02,07,1, 11.8,1,1, 0.002, 10469.895, 401.968, 52758.231 24/03/04,23:51:32,03,07,1, 11.8,1,1, 0.002, 10469.893, 401.940, 52758.213 24/03/04,23:51:32,04,07,1, 11.8,1,1, 0.002, 10469.886, 401.931, 52758.220 24/03/04,23:51:32,05,07,1, 11.8,1,1, 0.002, 10469.880, 401.927, 52758.284 24/03/04,23:51:32,06,07,1, 11.8,1,1, 0.002, 10469.899, 401.919, 52758.258 24/03/04,23:51:32,07,07,1, 11.8,1,1, 0.002, 10469.875, 401.930, 52758.218 24/03/04,23:51:32,08,07,1, 11.8,1,1, 0.002, 10469.898, 401.911, 52758.304 24/03/04,23:51:32,09,07,1, 11.8,1,1, 0.002, 10469.888, 401.889, 52758.260 24/03/04,23:51:32,10,07,1, 11.8,1,1, 0.002, 10469.890, 401.878, 52758.264 24/03/04,23:51:32,11,07,1, 11.8,1,1, 0.002, 10469.906, 401.918, 52758.246 24/03/04,23:51:32,12,07,1, 11.8,1,1, 0.002, 10469.888, 401.896, 52758.259 24/03/04,23:51:32,13,07,1, 11.8,1,1, 0.002, 10469.893, 401.896, 52758.218 24/03/04,23:51:32,14,07,1, 11.8,1,1, 0.002, 10469.896, 401.864, 52758.201 24/03/04,23:51:32,15,07,1, 11.8,1,1, 0.002, 10469.873, 401.862, 52758.193 24/03/04,23:51:32,16,07,1, 11.8,1,1, 0.002, 10469.877, 401.868, 52758.208 24/03/04,23:51:32,17,07,1, 11.8,1,1, 0.002, 10469.883, 401.858, 52758.210 24/03/04,23:51:32,18,07,1, 11.8,1,1, 0.002, 10469.886, 401.886, 52758.233 24/03/04,23:51:32,19,07,1, 11.8,1,1, 0.002, 10469.861, 401.863, 52758.131 24/03/04,23:51:33,00,07,1, 11.9,1,1, 0.001, 10469.857, 401.863, 52758.131 24/03/04,23:51:33,01,07,1, 11.9,1,1, 0.001, 10469.873, 401.856, 52758.156 24/03/04,23:51:33,02,07,1, 11.9,1,1, 0.001, 10469.901, 401.844, 52758.147 24/03/04,23:51:33,03,07,1, 11.9,1,1, 0.001, 10469.871, 401.807, 52758.120 24/03/04,23:51:33,04,07,1, 11.9,1,1, 0.001, 10469.876, 401.839, 52758.150 24/03/04,23:51:33,05,07,1, 11.9,1,1, 0.001, 10469.852, 401.846, 52758.162 24/03/04,23:51:33,06,07,1, 11.9,1,1, 0.001, 10469.854, 401.831, 52758.155 24/03/04,23:51:33,07,07,1, 11.9,1,1, 0.001, 10469.888, 401.805, 52758.201 24/03/04,23:51:33,08,07,1, 11.9,1,1, 0.001, 10469.868, 401.815, 52758.134 24/03/04,23:51:33,09,07,1, 11.9,1,1, 0.001, 10469.841, 401.820, 52758.189 24/03/04,23:51:33,10,07,1, 11.9,1,1, 0.001, 10469.838, 401.806, 52758.146 24/03/04,23:51:33,11,07,1, 11.9,1,1, 0.001, 10469.841, 401.792, 52758.130 24/03/04,23:51:33,12,07,1, 11.9,1,1, 0.001, 10469.833, 401.782, 52758.135 24/03/04,23:51:33,13,07,1, 11.9,1,1, 0.001, 10469.855, 401.779, 52758.192 24/03/04,23:51:33,14,07,1, 11.9,1,1, 0.001, 10469.860, 401.765, 52758.153 24/03/04,23:51:33,15,07,1, 11.9,1,1, 0.001, 10469.855, 401.767, 52757.823 24/03/04,23:51:33,16,07,1, 11.9,1,1, 0.001, 10469.814, 401.758, 52758.127 24/03/04,23:51:33,17,07,1, 11.9,1,1, 0.001, 10469.801, 401.747, 52758.180 24/03/04,23:51:33,18,07,1, 11.9,1,1, 0.001, 10469.801, 401.753, 52758.110 24/03/04,23:51:33,19,07,1, 11.9,1,1, 0.001, 10469.840, 401.756, 52758.087 24/03/04,23:51:34,00,07,1, 11.8,1,1, 0.002, 10469.832, 401.756, 52758.087 24/03/04,23:51:34,01,07,1, 11.8,1,1, 0.002, 10469.839, 401.741, 52758.077 24/03/04,23:51:34,02,07,1, 11.8,1,1, 0.002, 10469.839, 401.715, 52758.088 24/03/04,23:51:34,03,07,1, 11.8,1,1, 0.002, 10469.834, 401.753, 52758.137 24/03/04,23:51:34,04,07,1, 11.8,1,1, 0.002, 10469.860, 401.728, 52758.113 24/03/04,23:51:34,05,07,1, 11.8,1,1, 0.002, 10469.834, 401.735, 52758.092 24/03/04,23:51:34,06,07,1, 11.8,1,1, 0.002, 10469.819, 401.706, 52758.080 24/03/04,23:51:34,07,07,1, 11.8,1,1, 0.002, 10469.845, 401.726, 52758.087 24/03/04,23:51:34,08,07,1, 11.8,1,1, 0.002, 10469.849, 401.716, 52758.114 24/03/04,23:51:34,09,07,1, 11.8,1,1, 0.002, 10469.861, 401.707, 52758.075 24/03/04,23:51:34,10,07,1, 11.8,1,1, 0.002, 10469.834, 401.696, 52758.089 24/03/04,23:51:34,11,07,1, 11.8,1,1, 0.002, 10469.857, 401.714, 52758.058 24/03/04,23:51:34,12,07,1, 11.8,1,1, 0.002, 10469.838, 401.666, 52757.994 24/03/04,23:51:34,13,07,1, 11.8,1,1, 0.002, 10469.845, 401.702, 52758.084 24/03/04,23:51:34,14,07,1, 11.8,1,1, 0.002, 10469.855, 401.702, 52758.013 24/03/04,23:51:34,15,07,1, 11.8,1,1, 0.002, 10469.859, 401.708, 52758.134 24/03/04,23:51:34,16,07,1, 11.8,1,1, 0.002, 10469.837, 401.682, 52758.132 24/03/04,23:51:34,17,07,1, 11.8,1,1, 0.002, 10469.848, 401.693, 52758.045 24/03/04,23:51:34,18,07,1, 11.8,1,1, 0.002, 10469.854, 401.678, 52757.998 24/03/04,23:51:34,19,07,1, 11.8,1,1, 0.002, 10469.824, 401.656, 52758.022 24/03/04,23:51:35,00,07,1, 11.9,1,1, 0.002, 10469.816, 401.656, 52758.022 24/03/04,23:51:35,01,07,1, 11.9,1,1, 0.002, 10469.841, 401.625, 52758.049 24/03/04,23:51:35,02,07,1, 11.9,1,1, 0.002, 10469.841, 401.627, 52758.015 24/03/04,23:51:35,03,07,1, 11.9,1,1, 0.002, 10469.856, 401.647, 52757.949 24/03/04,23:51:35,04,07,1, 11.9,1,1, 0.002, 10469.850, 401.638, 52758.058 24/03/04,23:51:35,05,07,1, 11.9,1,1, 0.002, 10469.854, 401.638, 52757.977 24/03/04,23:51:35,06,07,1, 11.9,1,1, 0.002, 10469.862, 401.629, 52758.002 24/03/04,23:51:35,07,07,1, 11.9,1,1, 0.002, 10469.852, 401.640, 52757.964 24/03/04,23:51:35,08,07,1, 11.9,1,1, 0.002, 10469.836, 401.612, 52757.945 24/03/04,23:51:35,09,07,1, 11.9,1,1, 0.002, 10469.836, 401.588, 52758.050 24/03/04,23:51:35,10,07,1, 11.9,1,1, 0.002, 10469.862, 401.605, 52758.050 24/03/04,23:51:35,11,07,1, 11.9,1,1, 0.002, 10469.840, 401.588, 52757.983 24/03/04,23:51:35,12,07,1, 11.9,1,1, 0.002, 10469.838, 401.608, 52757.981 24/03/04,23:51:35,13,07,1, 11.9,1,1, 0.002, 10469.876, 401.609, 52757.980 24/03/04,23:51:35,14,07,1, 11.9,1,1, 0.002, 10469.869, 401.575, 52757.908 24/03/04,23:51:35,15,07,1, 11.9,1,1, 0.002, 10469.833, 401.584, 52757.976 24/03/04,23:51:35,16,07,1, 11.9,1,1, 0.002, 10469.836, 401.582, 52757.983 24/03/04,23:51:35,17,07,1, 11.9,1,1, 0.002, 10469.858, 401.595, 52757.998 24/03/04,23:51:35,18,07,1, 11.9,1,1, 0.002, 10469.859, 401.574, 52757.978 24/03/04,23:51:35,19,07,1, 11.9,1,1, 0.002, 10469.850, 401.570, 52757.962 24/03/04,23:51:36,00,08,1, 11.9,1,1, 0.001, 10469.849, 401.570, 52757.962 24/03/04,23:51:36,01,08,1, 11.9,1,1, 0.001, 10469.857, 401.594, 52757.979 24/03/04,23:51:36,02,08,1, 11.9,1,1, 0.001, 10469.834, 401.558, 52757.920 24/03/04,23:51:36,03,08,1, 11.9,1,1, 0.001, 10469.826, 401.578, 52757.803 24/03/04,23:51:36,04,08,1, 11.9,1,1, 0.001, 10469.877, 401.547, 52757.904 24/03/04,23:51:36,05,08,1, 11.9,1,1, 0.001, 10469.826, 401.584, 52757.814 24/03/04,23:51:36,06,08,1, 11.9,1,1, 0.001, 10469.865, 401.548, 52757.895 24/03/04,23:51:36,07,08,1, 11.9,1,1, 0.001, 10469.833, 401.577, 52757.927 24/03/04,23:51:36,08,08,1, 11.9,1,1, 0.001, 10469.839, 401.572, 52757.946 24/03/04,23:51:36,09,08,1, 11.9,1,1, 0.001, 10469.845, 401.562, 52757.879 24/03/04,23:51:36,10,08,1, 11.9,1,1, 0.001, 10469.856, 401.550, 52757.886 24/03/04,23:51:36,11,08,1, 11.9,1,1, 0.001, 10469.841, 401.557, 52757.866 24/03/04,23:51:36,12,08,1, 11.9,1,1, 0.001, 10469.816, 401.551, 52757.870 24/03/04,23:51:36,13,08,1, 11.9,1,1, 0.001, 10469.839, 401.566, 52757.939 24/03/04,23:51:36,14,08,1, 11.9,1,1, 0.001, 10469.839, 401.562, 52757.935 24/03/04,23:51:36,15,08,1, 11.9,1,1, 0.001, 10469.832, 401.535, 52757.891 24/03/04,23:51:36,16,08,1, 11.9,1,1, 0.001, 10469.833, 401.547, 52757.900 24/03/04,23:51:36,17,08,1, 11.9,1,1, 0.001, 10469.866, 401.535, 52757.885 24/03/04,23:51:36,18,08,1, 11.9,1,1, 0.001, 10469.818, 401.521, 52757.846 24/03/04,23:51:36,19,08,1, 11.9,1,1, 0.001, 10469.841, 401.531, 52757.911 24/03/04,23:51:37,00,08,1, 11.9,1,1, 0.000, 10469.841, 401.531, 52757.911 24/03/04,23:51:37,01,08,1, 11.9,1,1, 0.000, 10469.823, 401.539, 52757.878 24/03/04,23:51:37,02,08,1, 11.9,1,1, 0.000, 10469.824, 401.518, 52757.918 24/03/04,23:51:37,03,08,1, 11.9,1,1, 0.000, 10469.860, 401.554, 52757.915 24/03/04,23:51:37,04,08,1, 11.9,1,1, 0.000, 10469.836, 401.552, 52757.931 24/03/04,23:51:37,05,08,1, 11.9,1,1, 0.000, 10469.826, 401.553, 52757.808 24/03/04,23:51:37,06,08,1, 11.9,1,1, 0.000, 10469.827, 401.497, 52757.854 24/03/04,23:51:37,07,08,1, 11.9,1,1, 0.000, 10469.810, 401.515, 52757.792 24/03/04,23:51:37,08,08,1, 11.9,1,1, 0.000, 10469.821, 401.521, 52757.895 24/03/04,23:51:37,09,08,1, 11.9,1,1, 0.000, 10469.809, 401.549, 52757.862 24/03/04,23:51:37,10,08,1, 11.9,1,1, 0.000, 10469.810, 401.531, 52757.876 24/03/04,23:51:37,11,08,1, 11.9,1,1, 0.000, 10469.820, 401.525, 52757.836 24/03/04,23:51:37,12,08,1, 11.9,1,1, 0.000, 10469.798, 401.529, 52757.899 24/03/04,23:51:37,13,08,1, 11.9,1,1, 0.000, 10469.814, 401.520, 52757.877 24/03/04,23:51:37,14,08,1, 11.9,1,1, 0.000, 10469.821, 401.531, 52757.906 24/03/04,23:51:37,15,08,1, 11.9,1,1, 0.000, 10469.803, 401.522, 52757.828 24/03/04,23:51:37,16,08,1, 11.9,1,1, 0.000, 10469.780, 401.538, 52758.104 24/03/04,23:51:37,17,08,1, 11.9,1,1, 0.000, 10469.810, 401.522, 52757.947 24/03/04,23:51:37,18,08,1, 11.9,1,1, 0.000, 10469.803, 401.511, 52757.837 24/03/04,23:51:37,19,08,1, 11.9,1,1, 0.000, 10469.806, 401.507, 52757.924 24/03/04,23:51:38,00,08,1, 11.9,1,1, 0.001, 10469.799, 401.507, 52757.924 24/03/04,23:51:38,01,08,1, 11.9,1,1, 0.001, 10469.797, 401.491, 52757.797 24/03/04,23:51:38,02,08,1, 11.9,1,1, 0.001, 10469.789, 401.508, 52757.800 24/03/04,23:51:38,03,08,1, 11.9,1,1, 0.001, 10469.775, 401.501, 52757.862 24/03/04,23:51:38,04,08,1, 11.9,1,1, 0.001, 10469.781, 401.507, 52757.809 24/03/04,23:51:38,05,08,1, 11.9,1,1, 0.001, 10469.766, 401.500, 52757.862 24/03/04,23:51:38,06,08,1, 11.9,1,1, 0.001, 10469.771, 401.507, 52757.797 24/03/04,23:51:38,07,08,1, 11.9,1,1, 0.001, 10469.775, 401.506, 52757.869 24/03/04,23:51:38,08,08,1, 11.9,1,1, 0.001, 10469.763, 401.491, 52757.819 24/03/04,23:51:38,09,08,1, 11.9,1,1, 0.001, 10469.799, 401.494, 52757.834 24/03/04,23:51:38,10,08,1, 11.9,1,1, 0.001, 10469.797, 401.538, 52757.906 24/03/04,23:51:38,11,08,1, 11.9,1,1, 0.001, 10469.762, 401.509, 52757.791 24/03/04,23:51:38,12,08,1, 11.9,1,1, 0.001, 10469.780, 401.497, 52757.797 24/03/04,23:51:38,13,08,1, 11.9,1,1, 0.001, 10469.801, 401.487, 52757.914 24/03/04,23:51:38,14,08,1, 11.9,1,1, 0.001, 10469.749, 401.524, 52757.948 24/03/04,23:51:38,15,08,1, 11.9,1,1, 0.001, 10469.805, 401.491, 52757.810 24/03/04,23:51:38,16,08,1, 11.9,1,1, 0.001, 10469.801, 401.513, 52757.773 24/03/04,23:51:38,17,08,1, 11.9,1,1, 0.001, 10469.807, 401.493, 52757.822 24/03/04,23:51:38,18,08,1, 11.9,1,1, 0.001, 10469.766, 401.513, 52757.846 24/03/04,23:51:38,19,08,1, 11.9,1,1, 0.001, 10469.779, 401.503, 52757.859 24/03/04,23:51:39,00,08,1, 11.9,1,1, 0.004, 10469.774, 401.503, 52757.859 24/03/04,23:51:39,01,08,1, 11.9,1,1, 0.004, 10469.792, 401.536, 52757.816 24/03/04,23:51:39,02,08,1, 11.9,1,1, 0.004, 10469.772, 401.502, 52757.862 24/03/04,23:51:39,03,08,1, 11.9,1,1, 0.004, 10469.758, 401.496, 52757.868 24/03/04,23:51:39,04,08,1, 11.9,1,1, 0.004, 10469.771, 401.521, 52757.814 24/03/04,23:51:39,05,08,1, 11.9,1,1, 0.004, 10469.776, 401.507, 52757.852 24/03/04,23:51:39,06,08,1, 11.9,1,1, 0.004, 10469.749, 401.496, 52757.811 24/03/04,23:51:39,07,08,1, 11.9,1,1, 0.004, 10469.781, 401.489, 52757.797 24/03/04,23:51:39,08,08,1, 11.9,1,1, 0.004, 10469.776, 401.529, 52757.847 24/03/04,23:51:39,09,08,1, 11.9,1,1, 0.004, 10469.759, 401.496, 52757.849 24/03/04,23:51:39,10,08,1, 11.9,1,1, 0.004, 10469.766, 401.525, 52757.812 24/03/04,23:51:39,11,08,1, 11.9,1,1, 0.004, 10469.749, 401.513, 52757.847 24/03/04,23:51:39,12,08,1, 11.9,1,1, 0.004, 10469.763, 401.503, 52757.846 24/03/04,23:51:39,13,08,1, 11.9,1,1, 0.004, 10469.806, 401.479, 52757.641 24/03/04,23:51:39,14,08,1, 11.9,1,1, 0.004, 10469.721, 401.511, 52757.794 24/03/04,23:51:39,15,08,1, 11.9,1,1, 0.004, 10469.777, 401.508, 52757.765 24/03/04,23:51:39,16,08,1, 11.9,1,1, 0.004, 10469.774, 401.485, 52757.744 24/03/04,23:51:39,17,08,1, 11.9,1,1, 0.004, 10469.774, 401.485, 52757.796 24/03/04,23:51:39,18,08,1, 11.9,1,1, 0.004, 10469.727, 401.524, 52757.796 24/03/04,23:51:39,19,08,1, 11.9,1,1, 0.004, 10469.751, 401.509, 52757.811 24/03/04,23:51:40,00,08,1, 11.9,1,1, -0.001, 10469.749, 401.509, 52757.811 24/03/04,23:51:40,01,08,1, 11.9,1,1, -0.001, 10469.766, 401.510, 52757.811 24/03/04,23:51:40,02,08,1, 11.9,1,1, -0.001, 10469.737, 401.525, 52757.818 24/03/04,23:51:40,03,08,1, 11.9,1,1, -0.001, 10469.753, 401.538, 52757.849 24/03/04,23:51:40,04,08,1, 11.9,1,1, -0.001, 10469.727, 401.536, 52757.855 24/03/04,23:51:40,05,08,1, 11.9,1,1, -0.001, 10469.738, 401.522, 52757.827 24/03/04,23:51:40,06,08,1, 11.9,1,1, -0.001, 10469.754, 401.527, 52757.817 24/03/04,23:51:40,07,08,1, 11.9,1,1, -0.001, 10469.791, 401.561, 52757.881 24/03/04,23:51:40,08,08,1, 11.9,1,1, -0.001, 10469.758, 401.539, 52757.822 24/03/04,23:51:40,09,08,1, 11.9,1,1, -0.001, 10469.744, 401.564, 52757.838 24/03/04,23:51:40,10,08,1, 11.9,1,1, -0.001, 10469.743, 401.607, 52757.867 24/03/04,23:51:40,11,08,1, 11.9,1,1, -0.001, 10469.738, 401.597, 52757.827 24/03/04,23:51:40,12,08,1, 11.9,1,1, -0.001, 10469.751, 401.590, 52757.762 24/03/04,23:51:40,13,08,1, 11.9,1,1, -0.001, 10469.745, 401.622, 52757.795 24/03/04,23:51:40,14,08,1, 11.9,1,1, -0.001, 10469.743, 401.615, 52757.841 24/03/04,23:51:40,15,08,1, 11.9,1,1, -0.001, 10469.751, 401.605, 52757.823 24/03/04,23:51:40,16,08,1, 11.9,1,1, -0.001, 10469.732, 401.598, 52757.818 24/03/04,23:51:40,17,08,1, 11.9,1,1, -0.001, 10469.742, 401.645, 52757.858 24/03/04,23:51:40,18,08,1, 11.9,1,1, -0.001, 10469.753, 401.626, 52757.840 24/03/04,23:51:40,19,08,1, 11.9,1,1, -0.001, 10469.745, 401.633, 52757.815 24/03/04,23:51:41,00,08,1, 12.0,1,1, 0.002, 10469.741, 401.633, 52757.815 24/03/04,23:51:41,01,08,1, 12.0,1,1, 0.002, 10469.736, 401.638, 52757.863 24/03/04,23:51:41,02,08,1, 12.0,1,1, 0.002, 10469.714, 401.660, 52757.836 24/03/04,23:51:41,03,08,1, 12.0,1,1, 0.002, 10469.715, 401.656, 52757.836 24/03/04,23:51:41,04,08,1, 12.0,1,1, 0.002, 10469.718, 401.661, 52757.888 24/03/04,23:51:41,05,08,1, 12.0,1,1, 0.002, 10469.721, 401.673, 52757.840 24/03/04,23:51:41,06,08,1, 12.0,1,1, 0.002, 10469.723, 401.665, 52757.904 24/03/04,23:51:41,07,08,1, 12.0,1,1, 0.002, 10469.729, 401.713, 52757.872 24/03/04,23:51:41,08,08,1, 12.0,1,1, 0.002, 10469.734, 401.689, 52757.831 24/03/04,23:51:41,09,08,1, 12.0,1,1, 0.002, 10469.699, 401.690, 52757.842 24/03/04,23:51:41,10,08,1, 12.0,1,1, 0.002, 10469.694, 401.698, 52757.890 24/03/04,23:51:41,11,08,1, 12.0,1,1, 0.002, 10469.690, 401.713, 52757.851 24/03/04,23:51:41,12,08,1, 12.0,1,1, 0.002, 10469.689, 401.720, 52757.940 24/03/04,23:51:41,13,08,1, 12.0,1,1, 0.002, 10469.677, 401.738, 52757.922 24/03/04,23:51:41,14,08,1, 12.0,1,1, 0.002, 10469.678, 401.731, 52757.819 24/03/04,23:51:41,15,08,1, 12.0,1,1, 0.002, 10469.690, 401.740, 52757.844 24/03/04,23:51:41,16,08,1, 12.0,1,1, 0.002, 10469.653, 401.787, 52757.913 24/03/04,23:51:41,17,08,1, 12.0,1,1, 0.002, 10469.638, 401.751, 52757.855 24/03/04,23:51:41,18,08,1, 12.0,1,1, 0.002, 10469.621, 401.765, 52757.888 24/03/04,23:51:41,19,08,1, 12.0,1,1, 0.002, 10469.641, 401.794, 52757.931 24/03/04,23:51:42,00,08,1, 11.9,1,1, 0.002, 10469.640, 401.794, 52757.931 24/03/04,23:51:42,01,08,1, 11.9,1,1, 0.002, 10469.616, 401.823, 52757.902 24/03/04,23:51:42,02,08,1, 11.9,1,1, 0.002, 10469.591, 401.811, 52757.925 24/03/04,23:51:42,03,08,1, 11.9,1,1, 0.002, 10469.560, 401.825, 52757.880 24/03/04,23:51:42,04,08,1, 11.9,1,1, 0.002, 10469.546, 401.825, 52757.845 24/03/04,23:51:42,05,08,1, 11.9,1,1, 0.002, 10469.566, 401.847, 52757.895 24/03/04,23:51:42,06,08,1, 11.9,1,1, 0.002, 10469.550, 401.851, 52757.882 24/03/04,23:51:42,07,08,1, 11.9,1,1, 0.002, 10469.524, 401.870, 52757.997 24/03/04,23:51:42,08,08,1, 11.9,1,1, 0.002, 10469.534, 401.868, 52757.897 24/03/04,23:51:42,09,08,1, 11.9,1,1, 0.002, 10469.503, 401.890, 52757.941 24/03/04,23:51:42,10,08,1, 11.9,1,1, 0.002, 10469.490, 401.926, 52758.001 24/03/04,23:51:42,11,08,1, 11.9,1,1, 0.002, 10469.487, 401.932, 52758.015 24/03/04,23:51:42,12,08,1, 11.9,1,1, 0.002, 10469.445, 401.932, 52757.959 24/03/04,23:51:42,13,08,1, 11.9,1,1, 0.002, 10469.434, 401.946, 52757.950 24/03/04,23:51:42,14,08,1, 11.9,1,1, 0.002, 10469.455, 401.974, 52757.923 24/03/04,23:51:42,15,08,1, 11.9,1,1, 0.002, 10469.413, 401.982, 52757.939 24/03/04,23:51:42,16,08,1, 11.9,1,1, 0.002, 10469.420, 401.985, 52757.928 24/03/04,23:51:42,17,08,1, 11.9,1,1, 0.002, 10469.394, 402.040, 52757.942 24/03/04,23:51:42,18,08,1, 11.9,1,1, 0.002, 10469.406, 402.031, 52757.997 24/03/04,23:51:42,19,08,1, 11.9,1,1, 0.002, 10469.370, 402.035, 52757.974 24/03/04,23:51:43,00,08,1, 11.9,1,1, -0.002, 10469.365, 402.035, 52757.974 24/03/04,23:51:43,01,08,1, 11.9,1,1, -0.002, 10469.358, 402.056, 52758.053 24/03/04,23:51:43,02,08,1, 11.9,1,1, -0.002, 10469.338, 402.089, 52758.002 24/03/04,23:51:43,03,08,1, 11.9,1,1, -0.002, 10469.316, 402.090, 52758.046 24/03/04,23:51:43,04,08,1, 11.9,1,1, -0.002, 10469.324, 402.081, 52757.996 24/03/04,23:51:43,05,08,1, 11.9,1,1, -0.002, 10469.280, 402.070, 52757.978 24/03/04,23:51:43,06,08,1, 11.9,1,1, -0.002, 10469.260, 402.111, 52757.967 24/03/04,23:51:43,07,08,1, 11.9,1,1, -0.002, 10469.258, 402.133, 52758.029 24/03/04,23:51:43,08,08,1, 11.9,1,1, -0.002, 10469.222, 402.117, 52758.007 24/03/04,23:51:43,09,08,1, 11.9,1,1, -0.002, 10469.225, 402.122, 52758.032 24/03/04,23:51:43,10,08,1, 11.9,1,1, -0.002, 10469.182, 402.161, 52758.060 24/03/04,23:51:43,11,08,1, 11.9,1,1, -0.002, 10469.154, 402.139, 52758.003 24/03/04,23:51:43,12,08,1, 11.9,1,1, -0.002, 10469.166, 402.162, 52758.029 24/03/04,23:51:43,13,08,1, 11.9,1,1, -0.002, 10469.175, 402.212, 52758.095 24/03/04,23:51:43,14,08,1, 11.9,1,1, -0.002, 10469.143, 402.197, 52758.018 24/03/04,23:51:43,15,08,1, 11.9,1,1, -0.002, 10469.147, 402.207, 52758.007 24/03/04,23:51:43,16,08,1, 11.9,1,1, -0.002, 10469.094, 402.193, 52758.115 24/03/04,23:51:43,17,08,1, 11.9,1,1, -0.002, 10469.083, 402.236, 52758.124 24/03/04,23:51:43,18,08,1, 11.9,1,1, -0.002, 10469.043, 402.225, 52757.911 24/03/04,23:51:43,19,08,1, 11.9,1,1, -0.002, 10469.043, 402.258, 52758.197 24/03/04,23:51:44,00,08,1, 11.9,1,1, 0.003, 10469.040, 402.258, 52758.197 24/03/04,23:51:44,01,08,1, 11.9,1,1, 0.003, 10469.011, 402.263, 52758.088 24/03/04,23:51:44,02,08,1, 11.9,1,1, 0.003, 10468.984, 402.245, 52758.092 24/03/04,23:51:44,03,08,1, 11.9,1,1, 0.003, 10468.961, 402.301, 52758.172 24/03/04,23:51:44,04,08,1, 11.9,1,1, 0.003, 10468.919, 402.277, 52758.095 24/03/04,23:51:44,05,08,1, 11.9,1,1, 0.003, 10468.946, 402.286, 52758.041 24/03/04,23:51:44,06,08,1, 11.9,1,1, 0.003, 10468.909, 402.298, 52758.101 24/03/04,23:51:44,07,08,1, 11.9,1,1, 0.003, 10468.904, 402.311, 52758.137 24/03/04,23:51:44,08,08,1, 11.9,1,1, 0.003, 10468.889, 402.320, 52758.098 24/03/04,23:51:44,09,08,1, 11.9,1,1, 0.003, 10468.853, 402.347, 52758.151 24/03/04,23:51:44,10,08,1, 11.9,1,1, 0.003, 10468.853, 402.360, 52758.119 24/03/04,23:51:44,11,08,1, 11.9,1,1, 0.003, 10468.815, 402.355, 52758.061 24/03/04,23:51:44,12,08,1, 11.9,1,1, 0.003, 10468.812, 402.371, 52758.179 24/03/04,23:51:44,13,08,1, 11.9,1,1, 0.003, 10468.786, 402.427, 52758.173 24/03/04,23:51:44,14,08,1, 11.9,1,1, 0.003, 10468.777, 402.405, 52758.195 24/03/04,23:51:44,15,08,1, 11.9,1,1, 0.003, 10468.762, 402.452, 52758.186 24/03/04,23:51:44,16,08,1, 11.9,1,1, 0.003, 10468.759, 402.425, 52758.145 24/03/04,23:51:44,17,08,1, 11.9,1,1, 0.003, 10468.743, 402.440, 52758.151 24/03/04,23:51:44,18,08,1, 11.9,1,1, 0.003, 10468.718, 402.438, 52758.118 24/03/04,23:51:44,19,08,1, 11.9,1,1, 0.003, 10468.690, 402.481, 52758.220 24/03/04,23:51:45,00,08,1, 11.9,1,1, 0.000, 10468.689, 402.481, 52758.220 24/03/04,23:51:45,01,08,1, 11.9,1,1, 0.000, 10468.668, 402.516, 52758.231 24/03/04,23:51:45,02,08,1, 11.9,1,1, 0.000, 10468.671, 402.522, 52758.178 24/03/04,23:51:45,03,08,1, 11.9,1,1, 0.000, 10468.651, 402.496, 52758.192 24/03/04,23:51:45,04,08,1, 11.9,1,1, 0.000, 10468.631, 402.518, 52758.206 24/03/04,23:51:45,05,08,1, 11.9,1,1, 0.000, 10468.628, 402.498, 52758.193 24/03/04,23:51:45,06,08,1, 11.9,1,1, 0.000, 10468.598, 402.532, 52758.158 24/03/04,23:51:45,07,08,1, 11.9,1,1, 0.000, 10468.585, 402.568, 52758.336 24/03/04,23:51:45,08,08,1, 11.9,1,1, 0.000, 10468.573, 402.583, 52758.234 24/03/04,23:51:45,09,08,1, 11.9,1,1, 0.000, 10468.554, 402.571, 52758.297 24/03/04,23:51:45,10,08,1, 11.9,1,1, 0.000, 10468.552, 402.585, 52758.277 24/03/04,23:51:45,11,08,1, 11.9,1,1, 0.000, 10468.534, 402.564, 52758.257 24/03/04,23:51:45,12,08,1, 11.9,1,1, 0.000, 10468.545, 402.563, 52758.220 24/03/04,23:51:45,13,08,1, 11.9,1,1, 0.000, 10468.513, 402.579, 52758.226 24/03/04,23:51:45,14,08,1, 11.9,1,1, 0.000, 10468.483, 402.581, 52758.297 24/03/04,23:51:45,15,08,1, 11.9,1,1, 0.000, 10468.484, 402.565, 52758.150 24/03/04,23:51:45,16,08,1, 11.9,1,1, 0.000, 10468.440, 402.595, 52758.235 24/03/04,23:51:45,17,08,1, 11.9,1,1, 0.000, 10468.461, 402.603, 52758.319 24/03/04,23:51:45,18,08,1, 11.9,1,1, 0.000, 10468.409, 402.610, 52758.261 24/03/04,23:51:45,19,08,1, 11.9,1,1, 0.000, 10468.435, 402.601, 52758.338 24/03/04,23:51:46,00,08,1, 12.0,1,1, 0.002, 10468.431, 402.601, 52758.338 24/03/04,23:51:46,01,08,1, 12.0,1,1, 0.002, 10468.411, 402.618, 52758.246 24/03/04,23:51:46,02,08,1, 12.0,1,1, 0.002, 10468.398, 402.634, 52758.294 24/03/04,23:51:46,03,08,1, 12.0,1,1, 0.002, 10468.412, 402.655, 52758.263 24/03/04,23:51:46,04,08,1, 12.0,1,1, 0.002, 10468.382, 402.640, 52758.233 24/03/04,23:51:46,05,08,1, 12.0,1,1, 0.002, 10468.392, 402.669, 52758.227 24/03/04,23:51:46,06,08,1, 12.0,1,1, 0.002, 10468.391, 402.670, 52758.253 24/03/04,23:51:46,07,08,1, 12.0,1,1, 0.002, 10468.384, 402.687, 52758.258 24/03/04,23:51:46,08,08,1, 12.0,1,1, 0.002, 10468.376, 402.655, 52758.239 24/03/04,23:51:46,09,08,1, 12.0,1,1, 0.002, 10468.368, 402.671, 52758.247 24/03/04,23:51:46,10,08,1, 12.0,1,1, 0.002, 10468.355, 402.642, 52758.295 24/03/04,23:51:46,11,08,1, 12.0,1,1, 0.002, 10468.347, 402.666, 52758.263 24/03/04,23:51:46,12,08,1, 12.0,1,1, 0.002, 10468.350, 402.682, 52758.207 24/03/04,23:51:46,13,08,1, 12.0,1,1, 0.002, 10468.331, 402.655, 52758.227 24/03/04,23:51:46,14,08,1, 12.0,1,1, 0.002, 10468.310, 402.649, 52758.326 24/03/04,23:51:46,15,08,1, 12.0,1,1, 0.002, 10468.327, 402.681, 52758.283 24/03/04,23:51:46,16,08,1, 12.0,1,1, 0.002, 10468.317, 402.675, 52758.306 24/03/04,23:51:46,17,08,1, 12.0,1,1, 0.002, 10468.307, 402.676, 52758.295 24/03/04,23:51:46,18,08,1, 12.0,1,1, 0.002, 10468.325, 402.646, 52758.244 24/03/04,23:51:46,19,08,1, 12.0,1,1, 0.002, 10468.315, 402.673, 52758.273 24/03/04,23:51:47,00,08,1, 11.9,1,1, 0.003, 10468.314, 402.673, 52758.273 24/03/04,23:51:47,01,08,1, 11.9,1,1, 0.003, 10468.313, 402.670, 52758.265 24/03/04,23:51:47,02,08,1, 11.9,1,1, 0.003, 10468.292, 402.685, 52758.273 24/03/04,23:51:47,03,08,1, 11.9,1,1, 0.003, 10468.293, 402.665, 52758.291 24/03/04,23:51:47,04,08,1, 11.9,1,1, 0.003, 10468.307, 402.670, 52758.252 24/03/04,23:51:47,05,08,1, 11.9,1,1, 0.003, 10468.318, 402.687, 52758.309 24/03/04,23:51:47,06,08,1, 11.9,1,1, 0.003, 10468.325, 402.686, 52758.328 24/03/04,23:51:47,07,08,1, 11.9,1,1, 0.003, 10468.306, 402.666, 52758.301 24/03/04,23:51:47,08,08,1, 11.9,1,1, 0.003, 10468.315, 402.663, 52758.237 24/03/04,23:51:47,09,08,1, 11.9,1,1, 0.003, 10468.301, 402.671, 52758.290 24/03/04,23:51:47,10,08,1, 11.9,1,1, 0.003, 10468.308, 402.691, 52758.267 24/03/04,23:51:47,11,08,1, 11.9,1,1, 0.003, 10468.292, 402.654, 52758.224 24/03/04,23:51:47,12,08,1, 11.9,1,1, 0.003, 10468.306, 402.685, 52758.279 24/03/04,23:51:47,13,08,1, 11.9,1,1, 0.003, 10468.326, 402.651, 52758.244 24/03/04,23:51:47,14,08,1, 11.9,1,1, 0.003, 10468.303, 402.637, 52758.235 24/03/04,23:51:47,15,08,1, 11.9,1,1, 0.003, 10468.324, 402.643, 52758.280 24/03/04,23:51:47,16,08,1, 11.9,1,1, 0.003, 10468.311, 402.624, 52758.261 24/03/04,23:51:47,17,08,1, 11.9,1,1, 0.003, 10468.311, 402.625, 52758.195 24/03/04,23:51:47,18,08,1, 11.9,1,1, 0.003, 10468.325, 402.630, 52758.264 24/03/04,23:51:47,19,08,1, 11.9,1,1, 0.003, 10468.297, 402.643, 52758.290 24/03/04,23:51:48,00,08,1, 11.9,1,1, 0.001, 10468.289, 402.643, 52758.290 24/03/04,23:51:48,01,08,1, 11.9,1,1, 0.001, 10468.307, 402.604, 52758.190 24/03/04,23:51:48,02,08,1, 11.9,1,1, 0.001, 10468.339, 402.601, 52758.237 24/03/04,23:51:48,03,08,1, 11.9,1,1, 0.001, 10468.341, 402.618, 52758.315 24/03/04,23:51:48,04,08,1, 11.9,1,1, 0.001, 10468.332, 402.595, 52758.297 24/03/04,23:51:48,05,08,1, 11.9,1,1, 0.001, 10468.308, 402.582, 52758.265 24/03/04,23:51:48,06,08,1, 11.9,1,1, 0.001, 10468.328, 402.553, 52758.138 24/03/04,23:51:48,07,08,1, 11.9,1,1, 0.001, 10468.304, 402.549, 52758.197 24/03/04,23:51:48,08,08,1, 11.9,1,1, 0.001, 10468.348, 402.550, 52758.206 24/03/04,23:51:48,09,08,1, 11.9,1,1, 0.001, 10468.360, 402.569, 52758.233 24/03/04,23:51:48,10,08,1, 11.9,1,1, 0.001, 10468.336, 402.559, 52758.182 24/03/04,23:51:48,11,08,1, 11.9,1,1, 0.001, 10468.361, 402.575, 52758.192 24/03/04,23:51:48,12,08,1, 11.9,1,1, 0.001, 10468.360, 402.544, 52758.257 24/03/04,23:51:48,13,08,1, 11.9,1,1, 0.001, 10468.378, 402.549, 52758.232 24/03/04,23:51:48,14,08,1, 11.9,1,1, 0.001, 10468.376, 402.545, 52758.228 24/03/04,23:51:48,15,08,1, 11.9,1,1, 0.001, 10468.370, 402.546, 52758.220 24/03/04,23:51:48,16,08,1, 11.9,1,1, 0.001, 10468.395, 402.525, 52758.187 24/03/04,23:51:48,17,08,1, 11.9,1,1, 0.001, 10468.404, 402.558, 52758.167 24/03/04,23:51:48,18,08,1, 11.9,1,1, 0.001, 10468.416, 402.523, 52758.189 24/03/04,23:51:48,19,08,1, 11.9,1,1, 0.001, 10468.402, 402.495, 52758.264 24/03/04,23:51:49,00,08,1, 11.9,1,1, 0.000, 10468.397, 402.495, 52758.264 24/03/04,23:51:49,01,08,1, 11.9,1,1, 0.000, 10468.428, 402.515, 52758.175 24/03/04,23:51:49,02,08,1, 11.9,1,1, 0.000, 10468.423, 402.507, 52758.205 24/03/04,23:51:49,03,08,1, 11.9,1,1, 0.000, 10468.425, 402.483, 52758.223 24/03/04,23:51:49,04,08,1, 11.9,1,1, 0.000, 10468.406, 402.436, 52758.111 24/03/04,23:51:49,05,08,1, 11.9,1,1, 0.000, 10468.433, 402.477, 52758.156 24/03/04,23:51:49,06,08,1, 11.9,1,1, 0.000, 10468.452, 402.452, 52758.148 24/03/04,23:51:49,07,08,1, 11.9,1,1, 0.000, 10468.436, 402.452, 52758.144 24/03/04,23:51:49,08,08,1, 11.9,1,1, 0.000, 10468.448, 402.434, 52758.132 24/03/04,23:51:49,09,08,1, 11.9,1,1, 0.000, 10468.455, 402.420, 52758.132 24/03/04,23:51:49,10,08,1, 11.9,1,1, 0.000, 10468.469, 402.438, 52758.225 24/03/04,23:51:49,11,08,1, 11.9,1,1, 0.000, 10468.459, 402.400, 52758.128 24/03/04,23:51:49,12,08,1, 11.9,1,1, 0.000, 10468.480, 402.405, 52758.165 24/03/04,23:51:49,13,08,1, 11.9,1,1, 0.000, 10468.472, 402.377, 52758.130 24/03/04,23:51:49,14,08,1, 11.9,1,1, 0.000, 10468.492, 402.379, 52758.183 24/03/04,23:51:49,15,08,1, 11.9,1,1, 0.000, 10468.499, 402.366, 52758.175 24/03/04,23:51:49,16,08,1, 11.9,1,1, 0.000, 10468.509, 402.326, 52758.099 24/03/04,23:51:49,17,08,1, 11.9,1,1, 0.000, 10468.498, 402.333, 52758.124 24/03/04,23:51:49,18,08,1, 11.9,1,1, 0.000, 10468.510, 402.319, 52758.203 24/03/04,23:51:49,19,08,1, 11.9,1,1, 0.000, 10468.527, 402.327, 52758.196 24/03/04,23:51:50,00,08,1, 11.9,1,1, 0.000, 10468.522, 402.327, 52758.196 24/03/04,23:51:50,01,08,1, 11.9,1,1, 0.000, 10468.512, 402.283, 52758.118 24/03/04,23:51:50,02,08,1, 11.9,1,1, 0.000, 10468.549, 402.269, 52758.137 24/03/04,23:51:50,03,08,1, 11.9,1,1, 0.000, 10468.510, 402.310, 52758.166 24/03/04,23:51:50,04,08,1, 11.9,1,1, 0.000, 10468.556, 402.279, 52758.133 24/03/04,23:51:50,05,08,1, 11.9,1,1, 0.000, 10468.580, 402.266, 52758.113 24/03/04,23:51:50,06,08,1, 11.9,1,1, 0.000, 10468.568, 402.251, 52758.077 24/03/04,23:51:50,07,08,1, 11.9,1,1, 0.000, 10468.599, 402.258, 52758.205 24/03/04,23:51:50,08,08,1, 11.9,1,1, 0.000, 10468.590, 402.260, 52758.115 24/03/04,23:51:50,09,08,1, 11.9,1,1, 0.000, 10468.626, 402.254, 52758.109 24/03/04,23:51:50,10,08,1, 11.9,1,1, 0.000, 10468.629, 402.202, 52758.069 24/03/04,23:51:50,11,08,1, 11.9,1,1, 0.000, 10468.608, 402.198, 52758.076 24/03/04,23:51:50,12,08,1, 11.9,1,1, 0.000, 10468.635, 402.192, 52758.105 24/03/04,23:51:50,13,08,1, 11.9,1,1, 0.000, 10468.660, 402.191, 52758.091 24/03/04,23:51:50,14,08,1, 11.9,1,1, 0.000, 10468.661, 402.182, 52758.082 24/03/04,23:51:50,15,08,1, 11.9,1,1, 0.000, 10468.666, 402.141, 52758.089 24/03/04,23:51:50,16,08,1, 11.9,1,1, 0.000, 10468.659, 402.130, 52758.058 24/03/04,23:51:50,17,08,1, 11.9,1,1, 0.000, 10468.672, 402.149, 52758.109 24/03/04,23:51:50,18,08,1, 11.9,1,1, 0.000, 10468.674, 402.112, 52758.098 24/03/04,23:51:50,19,08,1, 11.9,1,1, 0.000, 10468.674, 402.087, 52758.036 24/03/04,23:51:51,00,08,1, 12.0,1,1, 0.000, 10468.673, 402.087, 52758.036 24/03/04,23:51:51,01,08,1, 12.0,1,1, 0.000, 10468.708, 402.073, 52757.994 24/03/04,23:51:51,02,08,1, 12.0,1,1, 0.000, 10468.714, 402.092, 52757.990 24/03/04,23:51:51,03,08,1, 12.0,1,1, 0.000, 10468.739, 402.081, 52758.073 24/03/04,23:51:51,04,08,1, 12.0,1,1, 0.000, 10468.719, 402.046, 52758.005 24/03/04,23:51:51,05,08,1, 12.0,1,1, 0.000, 10468.708, 402.038, 52758.064 24/03/04,23:51:51,06,08,1, 12.0,1,1, 0.000, 10468.731, 402.042, 52758.036 24/03/04,23:51:51,07,08,1, 12.0,1,1, 0.000, 10468.739, 402.038, 52757.996 24/03/04,23:51:51,08,08,1, 12.0,1,1, 0.000, 10468.769, 401.984, 52758.000 24/03/04,23:51:51,09,08,1, 12.0,1,1, 0.000, 10468.743, 401.992, 52758.038 24/03/04,23:51:51,10,08,1, 12.0,1,1, 0.000, 10468.792, 401.992, 52758.046 24/03/04,23:51:51,11,08,1, 12.0,1,1, 0.000, 10468.752, 401.996, 52758.062 24/03/04,23:51:51,12,08,1, 12.0,1,1, 0.000, 10468.779, 401.951, 52757.984 24/03/04,23:51:51,13,08,1, 12.0,1,1, 0.000, 10468.792, 401.944, 52757.978 24/03/04,23:51:51,14,08,1, 12.0,1,1, 0.000, 10468.802, 401.953, 52757.990 24/03/04,23:51:51,15,08,1, 12.0,1,1, 0.000, 10468.817, 401.963, 52757.939 24/03/04,23:51:51,16,08,1, 12.0,1,1, 0.000, 10468.818, 401.936, 52757.992 24/03/04,23:51:51,17,08,1, 12.0,1,1, 0.000, 10468.839, 401.911, 52757.999 24/03/04,23:51:51,18,08,1, 12.0,1,1, 0.000, 10468.852, 401.923, 52757.942 24/03/04,23:51:51,19,08,1, 12.0,1,1, 0.000, 10468.846, 401.896, 52757.967 24/03/04,23:51:52,00,08,1, 11.9,1,1, 0.003, 10468.839, 401.896, 52757.967 24/03/04,23:51:52,01,08,1, 11.9,1,1, 0.003, 10468.865, 401.874, 52757.870 24/03/04,23:51:52,02,08,1, 11.9,1,1, 0.003, 10468.873, 401.859, 52757.925 24/03/04,23:51:52,03,08,1, 11.9,1,1, 0.003, 10468.877, 401.853, 52757.895 24/03/04,23:51:52,04,08,1, 11.9,1,1, 0.003, 10468.902, 401.866, 52757.943 24/03/04,23:51:52,05,08,1, 11.9,1,1, 0.003, 10468.920, 401.846, 52757.889 24/03/04,23:51:52,06,08,1, 11.9,1,1, 0.003, 10468.901, 401.838, 52757.927 24/03/04,23:51:52,07,08,1, 11.9,1,1, 0.003, 10468.902, 401.826, 52757.898 24/03/04,23:51:52,08,08,1, 11.9,1,1, 0.003, 10468.917, 401.822, 52757.890 24/03/04,23:51:52,09,08,1, 11.9,1,1, 0.003, 10468.905, 401.830, 52758.001 24/03/04,23:51:52,10,08,1, 11.9,1,1, 0.003, 10468.933, 401.812, 52757.930 24/03/04,23:51:52,11,08,1, 11.9,1,1, 0.003, 10468.948, 401.805, 52757.832 24/03/04,23:51:52,12,08,1, 11.9,1,1, 0.003, 10468.940, 401.780, 52757.860 24/03/04,23:51:52,13,08,1, 11.9,1,1, 0.003, 10468.960, 401.799, 52757.863 24/03/04,23:51:52,14,08,1, 11.9,1,1, 0.003, 10468.993, 401.780, 52757.896 24/03/04,23:51:52,15,08,1, 11.9,1,1, 0.003, 10468.984, 401.755, 52757.951 24/03/04,23:51:52,16,08,1, 11.9,1,1, 0.003, 10469.000, 401.732, 52757.849 24/03/04,23:51:52,17,08,1, 11.9,1,1, 0.003, 10468.981, 401.706, 52757.865 24/03/04,23:51:52,18,08,1, 11.9,1,1, 0.003, 10468.972, 401.745, 52757.939 24/03/04,23:51:52,19,08,1, 11.9,1,1, 0.003, 10469.001, 401.710, 52757.889 24/03/04,23:51:53,00,08,1, 11.9,1,1, -0.002, 10468.998, 401.710, 52757.889 24/03/04,23:51:53,01,08,1, 11.9,1,1, -0.002, 10469.018, 401.703, 52757.844 24/03/04,23:51:53,02,08,1, 11.9,1,1, -0.002, 10469.007, 401.706, 52757.915 24/03/04,23:51:53,03,08,1, 11.9,1,1, -0.002, 10469.021, 401.709, 52757.938 24/03/04,23:51:53,04,08,1, 11.9,1,1, -0.002, 10469.046, 401.675, 52757.921 24/03/04,23:51:53,05,08,1, 11.9,1,1, -0.002, 10469.062, 401.664, 52757.907 24/03/04,23:51:53,06,08,1, 11.9,1,1, -0.002, 10469.052, 401.683, 52757.831 24/03/04,23:51:53,07,08,1, 11.9,1,1, -0.002, 10469.069, 401.646, 52757.845 24/03/04,23:51:53,08,08,1, 11.9,1,1, -0.002, 10469.080, 401.662, 52757.860 24/03/04,23:51:53,09,08,1, 11.9,1,1, -0.002, 10469.091, 401.655, 52757.916 24/03/04,23:51:53,10,08,1, 11.9,1,1, -0.002, 10469.075, 401.651, 52757.904 24/03/04,23:51:53,11,08,1, 11.9,1,1, -0.002, 10469.115, 401.648, 52757.855 24/03/04,23:51:53,12,08,1, 11.9,1,1, -0.002, 10469.100, 401.654, 52757.919 24/03/04,23:51:53,13,08,1, 11.9,1,1, -0.002, 10469.121, 401.608, 52757.790 24/03/04,23:51:53,14,08,1, 11.9,1,1, -0.002, 10469.107, 401.605, 52757.808 24/03/04,23:51:53,15,08,1, 11.9,1,1, -0.002, 10469.122, 401.614, 52757.822 24/03/04,23:51:53,16,08,1, 11.9,1,1, -0.002, 10469.110, 401.602, 52757.849 24/03/04,23:51:53,17,08,1, 11.9,1,1, -0.002, 10469.098, 401.605, 52757.815 24/03/04,23:51:53,18,08,1, 11.9,1,1, -0.002, 10469.157, 401.564, 52757.762 24/03/04,23:51:53,19,08,1, 11.9,1,1, -0.002, 10469.114, 401.561, 52757.819 24/03/04,23:51:54,00,08,1, 11.9,1,1, 0.002, 10469.106, 401.561, 52757.819 24/03/04,23:51:54,01,08,1, 11.9,1,1, 0.002, 10469.168, 401.552, 52757.826 24/03/04,23:51:54,02,08,1, 11.9,1,1, 0.002, 10469.145, 401.528, 52757.768 24/03/04,23:51:54,03,08,1, 11.9,1,1, 0.002, 10469.173, 401.516, 52757.782 24/03/04,23:51:54,04,08,1, 11.9,1,1, 0.002, 10469.176, 401.510, 52757.763 24/03/04,23:51:54,05,08,1, 11.9,1,1, 0.002, 10469.184, 401.531, 52757.792 24/03/04,23:51:54,06,08,1, 11.9,1,1, 0.002, 10469.166, 401.532, 52757.823 24/03/04,23:51:54,07,08,1, 11.9,1,1, 0.002, 10469.175, 401.514, 52757.746 24/03/04,23:51:54,08,08,1, 11.9,1,1, 0.002, 10469.174, 401.509, 52757.834 24/03/04,23:51:54,09,08,1, 11.9,1,1, 0.002, 10469.178, 401.524, 52757.765 24/03/04,23:51:54,10,08,1, 11.9,1,1, 0.002, 10469.219, 401.496, 52757.781 24/03/04,23:51:54,11,08,1, 11.9,1,1, 0.002, 10469.206, 401.487, 52757.746 24/03/04,23:51:54,12,08,1, 11.9,1,1, 0.002, 10469.215, 401.485, 52757.802 24/03/04,23:51:54,13,08,1, 11.9,1,1, 0.002, 10469.214, 401.469, 52757.764 24/03/04,23:51:54,14,08,1, 11.9,1,1, 0.002, 10469.215, 401.476, 52757.776 24/03/04,23:51:54,15,08,1, 11.9,1,1, 0.002, 10469.238, 401.477, 52757.770 24/03/04,23:51:54,16,08,1, 11.9,1,1, 0.002, 10469.226, 401.462, 52757.699 24/03/04,23:51:54,17,08,1, 11.9,1,1, 0.002, 10469.289, 401.442, 52757.693 24/03/04,23:51:54,18,08,1, 11.9,1,1, 0.002, 10469.224, 401.455, 52757.681 24/03/04,23:51:54,19,08,1, 11.9,1,1, 0.002, 10469.249, 401.416, 52757.732 24/03/04,23:51:55,00,08,1, 12.0,1,1, 0.003, 10469.248, 401.416, 52757.732 24/03/04,23:51:55,01,08,1, 12.0,1,1, 0.003, 10469.270, 401.421, 52757.676 24/03/04,23:51:55,02,08,1, 12.0,1,1, 0.003, 10469.258, 401.421, 52757.784 24/03/04,23:51:55,03,08,1, 12.0,1,1, 0.003, 10469.288, 401.412, 52757.758 24/03/04,23:51:55,04,08,1, 12.0,1,1, 0.003, 10469.290, 401.427, 52757.802 24/03/04,23:51:55,05,08,1, 12.0,1,1, 0.003, 10469.285, 401.406, 52757.720 24/03/04,23:51:55,06,08,1, 12.0,1,1, 0.003, 10469.272, 401.394, 52757.719 24/03/04,23:51:55,07,08,1, 12.0,1,1, 0.003, 10469.265, 401.402, 52758.030 24/03/04,23:51:55,08,08,1, 12.0,1,1, 0.003, 10469.240, 401.393, 52757.688 24/03/04,23:51:55,09,08,1, 12.0,1,1, 0.003, 10469.254, 401.395, 52757.767 24/03/04,23:51:55,10,08,1, 12.0,1,1, 0.003, 10469.284, 401.374, 52757.688 24/03/04,23:51:55,11,08,1, 12.0,1,1, 0.003, 10469.327, 401.379, 52757.652 24/03/04,23:51:55,12,08,1, 12.0,1,1, 0.003, 10469.311, 401.372, 52757.588 24/03/04,23:51:55,13,08,1, 12.0,1,1, 0.003, 10469.310, 401.371, 52757.574 24/03/04,23:51:55,14,08,1, 12.0,1,1, 0.003, 10469.304, 401.369, 52757.627 24/03/04,23:51:55,15,08,1, 12.0,1,1, 0.003, 10469.321, 401.350, 52757.710 24/03/04,23:51:55,16,08,1, 12.0,1,1, 0.003, 10469.313, 401.358, 52757.711 24/03/04,23:51:55,17,08,1, 12.0,1,1, 0.003, 10469.306, 401.359, 52757.639 24/03/04,23:51:55,18,08,1, 12.0,1,1, 0.003, 10469.309, 401.362, 52757.672 24/03/04,23:51:55,19,08,1, 12.0,1,1, 0.003, 10469.318, 401.338, 52757.610 24/03/04,23:51:56,00,08,1, 11.9,1,1, 0.008, 10469.315, 401.338, 52757.610 24/03/04,23:51:56,01,08,1, 11.9,1,1, 0.008, 10469.340, 401.337, 52757.616 24/03/04,23:51:56,02,08,1, 11.9,1,1, 0.008, 10469.338, 401.326, 52757.625 24/03/04,23:51:56,03,08,1, 11.9,1,1, 0.008, 10469.326, 401.316, 52757.603 24/03/04,23:51:56,04,08,1, 11.9,1,1, 0.008, 10469.350, 401.311, 52757.594 24/03/04,23:51:56,05,08,1, 11.9,1,1, 0.008, 10469.320, 401.315, 52757.634 24/03/04,23:51:56,06,08,1, 11.9,1,1, 0.008, 10469.336, 401.300, 52757.580 24/03/04,23:51:56,07,08,1, 11.9,1,1, 0.008, 10469.339, 401.320, 52757.590 24/03/04,23:51:56,08,08,1, 11.9,1,1, 0.008, 10469.314, 401.343, 52757.611 24/03/04,23:51:56,09,08,1, 11.9,1,1, 0.008, 10469.356, 401.304, 52757.576 24/03/04,23:51:56,10,08,1, 11.9,1,1, 0.008, 10469.340, 401.311, 52757.567 24/03/04,23:51:56,11,08,1, 11.9,1,1, 0.008, 10469.338, 401.305, 52757.600 24/03/04,23:51:56,12,08,1, 11.9,1,1, 0.008, 10469.333, 401.320, 52757.579 24/03/04,23:51:56,13,08,1, 11.9,1,1, 0.008, 10469.319, 401.299, 52757.607 24/03/04,23:51:56,14,08,1, 11.9,1,1, 0.008, 10469.334, 401.289, 52757.588 24/03/04,23:51:56,15,08,1, 11.9,1,1, 0.008, 10469.339, 401.330, 52757.595 24/03/04,23:51:56,16,08,1, 11.9,1,1, 0.008, 10469.356, 401.275, 52757.601 24/03/04,23:51:56,17,08,1, 11.9,1,1, 0.008, 10469.332, 401.294, 52757.525 24/03/04,23:51:56,18,08,1, 11.9,1,1, 0.008, 10469.363, 401.287, 52757.587 24/03/04,23:51:56,19,08,1, 11.9,1,1, 0.008, 10469.359, 401.274, 52757.577 24/03/04,23:51:57,00,08,1, 11.9,1,1, 0.001, 10469.357, 401.274, 52757.577 24/03/04,23:51:57,01,08,1, 11.9,1,1, 0.001, 10469.360, 401.255, 52757.523 24/03/04,23:51:57,02,08,1, 11.9,1,1, 0.001, 10469.340, 401.287, 52757.693 24/03/04,23:51:57,03,08,1, 11.9,1,1, 0.001, 10469.321, 401.270, 52757.669 24/03/04,23:51:57,04,08,1, 11.9,1,1, 0.001, 10469.319, 401.299, 52757.652 24/03/04,23:51:57,05,08,1, 11.9,1,1, 0.001, 10469.317, 401.315, 52757.604 24/03/04,23:51:57,06,08,1, 11.9,1,1, 0.001, 10469.367, 401.271, 52757.642 24/03/04,23:51:57,07,08,1, 11.9,1,1, 0.001, 10469.343, 401.302, 52757.721 24/03/04,23:51:57,08,08,1, 11.9,1,1, 0.001, 10469.350, 401.289, 52757.721 24/03/04,23:51:57,09,08,1, 11.9,1,1, 0.001, 10469.337, 401.296, 52757.716 24/03/04,23:51:57,10,08,1, 11.9,1,1, 0.001, 10469.357, 401.287, 52757.668 24/03/04,23:51:57,11,08,1, 11.9,1,1, 0.001, 10469.351, 401.294, 52757.643 24/03/04,23:51:57,12,08,1, 11.9,1,1, 0.001, 10469.324, 401.282, 52757.649 24/03/04,23:51:57,13,08,1, 11.9,1,1, 0.001, 10469.349, 401.309, 52757.679 24/03/04,23:51:57,14,08,1, 11.9,1,1, 0.001, 10469.323, 401.313, 52757.613 24/03/04,23:51:57,15,08,1, 11.9,1,1, 0.001, 10469.343, 401.328, 52757.692 24/03/04,23:51:57,16,08,1, 11.9,1,1, 0.001, 10469.336, 401.277, 52757.645 24/03/04,23:51:57,17,08,1, 11.9,1,1, 0.001, 10469.316, 401.299, 52757.509 24/03/04,23:51:57,18,08,1, 11.9,1,1, 0.001, 10469.299, 401.300, 52757.569 24/03/04,23:51:57,19,08,1, 11.9,1,1, 0.001, 10469.334, 401.304, 52757.654 24/03/04,23:51:58,00,08,1, 11.9,1,1, 0.000, 10469.332, 401.304, 52757.654 24/03/04,23:51:58,01,08,1, 11.9,1,1, 0.000, 10469.339, 401.320, 52757.607 24/03/04,23:51:58,02,08,1, 11.9,1,1, 0.000, 10469.311, 401.300, 52757.632 24/03/04,23:51:58,03,08,1, 11.9,1,1, 0.000, 10469.306, 401.317, 52757.573 24/03/04,23:51:58,04,08,1, 11.9,1,1, 0.000, 10469.308, 401.330, 52757.591 24/03/04,23:51:58,05,08,1, 11.9,1,1, 0.000, 10469.300, 401.328, 52757.619 24/03/04,23:51:58,06,08,1, 11.9,1,1, 0.000, 10469.297, 401.320, 52757.602 24/03/04,23:51:58,07,08,1, 11.9,1,1, 0.000, 10469.292, 401.330, 52757.571 24/03/04,23:51:58,08,08,1, 11.9,1,1, 0.000, 10469.299, 401.312, 52757.637 24/03/04,23:51:58,09,08,1, 11.9,1,1, 0.000, 10469.276, 401.335, 52757.545 24/03/04,23:51:58,10,08,1, 11.9,1,1, 0.000, 10469.284, 401.337, 52757.623 24/03/04,23:51:58,11,08,1, 11.9,1,1, 0.000, 10469.294, 401.341, 52757.566 24/03/04,23:51:58,12,08,1, 11.9,1,1, 0.000, 10469.276, 401.352, 52757.519 24/03/04,23:51:58,13,08,1, 11.9,1,1, 0.000, 10469.283, 401.350, 52757.566 24/03/04,23:51:58,14,08,1, 11.9,1,1, 0.000, 10469.277, 401.379, 52757.544 24/03/04,23:51:58,15,08,1, 11.9,1,1, 0.000, 10469.266, 401.365, 52757.542 24/03/04,23:51:58,16,08,1, 11.9,1,1, 0.000, 10469.254, 401.351, 52757.481 24/03/04,23:51:58,17,08,1, 11.9,1,1, 0.000, 10469.265, 401.381, 52757.542 24/03/04,23:51:58,18,08,1, 11.9,1,1, 0.000, 10469.249, 401.366, 52757.496 24/03/04,23:51:58,19,08,1, 11.9,1,1, 0.000, 10469.267, 401.386, 52757.474 24/03/04,23:51:59,00,08,1, 11.8,1,1, -0.002, 10469.265, 401.386, 52757.474 24/03/04,23:51:59,01,08,1, 11.8,1,1, -0.002, 10469.282, 401.392, 52757.444 24/03/04,23:51:59,02,08,1, 11.8,1,1, -0.002, 10469.261, 401.409, 52757.540 24/03/04,23:51:59,03,08,1, 11.8,1,1, -0.002, 10469.246, 401.411, 52757.527 24/03/04,23:51:59,04,08,1, 11.8,1,1, -0.002, 10469.264, 401.409, 52757.520 24/03/04,23:51:59,05,08,1, 11.8,1,1, -0.002, 10469.248, 401.404, 52757.501 24/03/04,23:51:59,06,08,1, 11.8,1,1, -0.002, 10469.245, 401.440, 52757.505 24/03/04,23:51:59,07,08,1, 11.8,1,1, -0.002, 10469.226, 401.436, 52757.504 24/03/04,23:51:59,08,08,1, 11.8,1,1, -0.002, 10469.246, 401.446, 52757.529 24/03/04,23:51:59,09,08,1, 11.8,1,1, -0.002, 10469.170, 401.470, 52757.572 24/03/04,23:51:59,10,08,1, 11.8,1,1, -0.002, 10469.214, 401.485, 52757.496 24/03/04,23:51:59,11,08,1, 11.8,1,1, -0.002, 10469.211, 401.458, 52757.544 24/03/04,23:51:59,12,08,1, 11.8,1,1, -0.002, 10469.188, 401.489, 52757.495 24/03/04,23:51:59,13,08,1, 11.8,1,1, -0.002, 10469.210, 401.483, 52757.447 24/03/04,23:51:59,14,08,1, 11.8,1,1, -0.002, 10469.194, 401.499, 52757.508 24/03/04,23:51:59,15,08,1, 11.8,1,1, -0.002, 10469.204, 401.485, 52757.439 24/03/04,23:51:59,16,08,1, 11.8,1,1, -0.002, 10469.183, 401.482, 52757.437 24/03/04,23:51:59,17,08,1, 11.8,1,1, -0.002, 10469.192, 401.501, 52757.520 24/03/04,23:51:59,18,08,1, 11.8,1,1, -0.002, 10469.174, 401.494, 52757.490 24/03/04,23:51:59,19,08,1, 11.8,1,1, -0.002, 10469.210, 401.513, 52757.574 24/03/04,23:52:00,00,08,1, 11.9,1,1, 0.001, 10469.207, 401.513, 52757.574 24/03/04,23:52:00,01,08,1, 11.9,1,1, 0.001, 10469.178, 401.533, 52757.507 24/03/04,23:52:00,02,08,1, 11.9,1,1, 0.001, 10469.173, 401.544, 52757.304 24/03/04,23:52:00,03,08,1, 11.9,1,1, 0.001, 10469.165, 401.528, 52757.392 24/03/04,23:52:00,04,08,1, 11.9,1,1, 0.001, 10469.177, 401.531, 52757.381 24/03/04,23:52:00,05,08,1, 11.9,1,1, 0.001, 10469.180, 401.540, 52757.327 24/03/04,23:52:00,06,08,1, 11.9,1,1, 0.001, 10469.145, 401.552, 52757.328 24/03/04,23:52:00,07,08,1, 11.9,1,1, 0.001, 10469.176, 401.579, 52757.389 24/03/04,23:52:00,08,08,1, 11.9,1,1, 0.001, 10469.133, 401.566, 52757.318 24/03/04,23:52:00,09,08,1, 11.9,1,1, 0.001, 10469.134, 401.580, 52757.373 24/03/04,23:52:00,10,08,1, 11.9,1,1, 0.001, 10469.153, 401.593, 52757.422 24/03/04,23:52:00,11,08,1, 11.9,1,1, 0.001, 10469.111, 401.632, 52757.303 24/03/04,23:52:00,12,08,1, 11.9,1,1, 0.001, 10469.119, 401.622, 52757.419 24/03/04,23:52:00,13,08,1, 11.9,1,1, 0.001, 10469.133, 401.627, 52757.326 24/03/04,23:52:00,14,08,1, 11.9,1,1, 0.001, 10469.120, 401.614, 52757.330 24/03/04,23:52:00,15,08,1, 11.9,1,1, 0.001, 10469.123, 401.650, 52757.290 24/03/04,23:52:00,16,08,1, 11.9,1,1, 0.001, 10469.102, 401.657, 52757.321 24/03/04,23:52:00,17,08,1, 11.9,1,1, 0.001, 10469.119, 401.658, 52757.103 24/03/04,23:52:00,18,08,1, 11.9,1,1, 0.001, 10469.129, 401.667, 52757.264 24/03/04,23:52:00,19,08,1, 11.9,1,1, 0.001, 10469.100, 401.664, 52757.103 24/03/04,23:52:01,00,08,1, 11.9,1,1, 0.002, 10469.098, 401.664, 52757.103 24/03/04,23:52:01,01,08,1, 11.9,1,1, 0.002, 10469.109, 401.693, 52757.308 24/03/04,23:52:01,02,08,1, 11.9,1,1, 0.002, 10469.084, 401.689, 52757.387 24/03/04,23:52:01,03,08,1, 11.9,1,1, 0.002, 10469.077, 401.717, 52757.328 24/03/04,23:52:01,04,08,1, 11.9,1,1, 0.002, 10469.091, 401.713, 52757.340 24/03/04,23:52:01,05,08,1, 11.9,1,1, 0.002, 10469.057, 401.749, 52757.352 24/03/04,23:52:01,06,08,1, 11.9,1,1, 0.002, 10469.060, 401.721, 52757.287 24/03/04,23:52:01,07,08,1, 11.9,1,1, 0.002, 10469.062, 401.717, 52757.253 24/03/04,23:52:01,08,08,1, 11.9,1,1, 0.002, 10469.053, 401.735, 52757.273 24/03/04,23:52:01,09,08,1, 11.9,1,1, 0.002, 10469.053, 401.763, 52757.309 24/03/04,23:52:01,10,08,1, 11.9,1,1, 0.002, 10469.068, 401.765, 52757.287 24/03/04,23:52:01,11,08,1, 11.9,1,1, 0.002, 10469.038, 401.758, 52757.292 24/03/04,23:52:01,12,08,1, 11.9,1,1, 0.002, 10469.039, 401.793, 52757.315 24/03/04,23:52:01,13,08,1, 11.9,1,1, 0.002, 10469.052, 401.815, 52757.353 24/03/04,23:52:01,14,08,1, 11.9,1,1, 0.002, 10469.015, 401.814, 52757.348 24/03/04,23:52:01,15,08,1, 11.9,1,1, 0.002, 10469.045, 401.797, 52757.254 24/03/04,23:52:01,16,08,1, 11.9,1,1, 0.002, 10469.039, 401.827, 52757.312 24/03/04,23:52:01,17,08,1, 11.9,1,1, 0.002, 10469.032, 401.813, 52757.352 24/03/04,23:52:01,18,08,1, 11.9,1,1, 0.002, 10469.048, 401.843, 52757.317 24/03/04,23:52:01,19,08,1, 11.9,1,1, 0.002, 10469.042, 401.840, 52757.343 24/03/04,23:52:02,00,08,1, 11.8,1,1, -0.001, 10469.040, 401.840, 52757.343 24/03/04,23:52:02,01,08,1, 11.8,1,1, -0.001, 10469.017, 401.859, 52757.304 24/03/04,23:52:02,02,08,1, 11.8,1,1, -0.001, 10469.053, 401.864, 52757.268 24/03/04,23:52:02,03,08,1, 11.8,1,1, -0.001, 10468.991, 401.865, 52757.312 24/03/04,23:52:02,04,08,1, 11.8,1,1, -0.001, 10468.996, 401.894, 52757.408 24/03/04,23:52:02,05,08,1, 11.8,1,1, -0.001, 10468.985, 401.857, 52757.299 24/03/04,23:52:02,06,08,1, 11.8,1,1, -0.001, 10468.972, 401.888, 52757.320 24/03/04,23:52:02,07,08,1, 11.8,1,1, -0.001, 10469.006, 401.894, 52757.365 24/03/04,23:52:02,08,08,1, 11.8,1,1, -0.001, 10468.955, 401.911, 52757.329 24/03/04,23:52:02,09,08,1, 11.8,1,1, -0.001, 10468.987, 401.890, 52757.385 24/03/04,23:52:02,10,08,1, 11.8,1,1, -0.001, 10468.955, 401.893, 52757.363 24/03/04,23:52:02,11,08,1, 11.8,1,1, -0.001, 10468.971, 401.928, 52757.379 24/03/04,23:52:02,12,08,1, 11.8,1,1, -0.001, 10468.951, 401.935, 52757.324 24/03/04,23:52:02,13,08,1, 11.8,1,1, -0.001, 10468.946, 401.927, 52757.375 24/03/04,23:52:02,14,08,1, 11.8,1,1, -0.001, 10468.969, 401.938, 52757.286 24/03/04,23:52:02,15,08,1, 11.8,1,1, -0.001, 10468.975, 401.957, 52757.336 24/03/04,23:52:02,16,08,1, 11.8,1,1, -0.001, 10468.935, 401.941, 52757.320 24/03/04,23:52:02,17,08,1, 11.8,1,1, -0.001, 10468.961, 401.934, 52757.285 24/03/04,23:52:02,18,08,1, 11.8,1,1, -0.001, 10468.934, 401.967, 52757.329 24/03/04,23:52:02,19,08,1, 11.8,1,1, -0.001, 10468.960, 401.930, 52757.332 24/03/04,23:52:03,00,08,1, 11.9,1,1, 0.001, 10468.956, 401.930, 52757.332 24/03/04,23:52:03,01,08,1, 11.9,1,1, 0.001, 10468.949, 401.953, 52757.309 24/03/04,23:52:03,02,08,1, 11.9,1,1, 0.001, 10468.934, 401.954, 52757.310 24/03/04,23:52:03,03,08,1, 11.9,1,1, 0.001, 10468.945, 401.978, 52757.383 24/03/04,23:52:03,04,08,1, 11.9,1,1, 0.001, 10468.916, 401.978, 52757.303 24/03/04,23:52:03,05,08,1, 11.9,1,1, 0.001, 10468.921, 401.979, 52757.354 24/03/04,23:52:03,06,08,1, 11.9,1,1, 0.001, 10468.935, 401.993, 52757.333 24/03/04,23:52:03,07,08,1, 11.9,1,1, 0.001, 10468.941, 401.982, 52757.359 24/03/04,23:52:03,08,08,1, 11.9,1,1, 0.001, 10468.939, 401.994, 52757.288 24/03/04,23:52:03,09,08,1, 11.9,1,1, 0.001, 10468.909, 401.991, 52757.350 24/03/04,23:52:03,10,08,1, 11.9,1,1, 0.001, 10468.916, 402.010, 52757.332 24/03/04,23:52:03,11,08,1, 11.9,1,1, 0.001, 10468.909, 401.984, 52757.354 24/03/04,23:52:03,12,08,1, 11.9,1,1, 0.001, 10468.924, 402.044, 52757.330 24/03/04,23:52:03,13,08,1, 11.9,1,1, 0.001, 10468.905, 402.020, 52757.320 24/03/04,23:52:03,14,08,1, 11.9,1,1, 0.001, 10468.901, 402.054, 52757.340 24/03/04,23:52:03,15,08,1, 11.9,1,1, 0.001, 10468.908, 402.027, 52757.342 24/03/04,23:52:03,16,08,1, 11.9,1,1, 0.001, 10468.896, 402.042, 52757.311 24/03/04,23:52:03,17,08,1, 11.9,1,1, 0.001, 10468.873, 402.049, 52757.336 24/03/04,23:52:03,18,08,1, 11.9,1,1, 0.001, 10468.859, 402.057, 52757.348 24/03/04,23:52:03,19,08,1, 11.9,1,1, 0.001, 10468.855, 402.045, 52757.371 24/03/04,23:52:04,00,08,1, 11.9,1,1, 0.001, 10468.848, 402.045, 52757.371 24/03/04,23:52:04,01,08,1, 11.9,1,1, 0.001, 10468.847, 402.048, 52757.331 24/03/04,23:52:04,02,08,1, 11.9,1,1, 0.001, 10468.847, 402.050, 52757.253 24/03/04,23:52:04,03,08,1, 11.9,1,1, 0.001, 10468.838, 402.091, 52757.375 24/03/04,23:52:04,04,08,1, 11.9,1,1, 0.001, 10468.860, 402.089, 52757.385 24/03/04,23:52:04,05,08,1, 11.9,1,1, 0.001, 10468.848, 402.101, 52757.308 24/03/04,23:52:04,06,08,1, 11.9,1,1, 0.001, 10468.834, 402.130, 52757.350 24/03/04,23:52:04,07,08,1, 11.9,1,1, 0.001, 10468.842, 402.093, 52757.296 24/03/04,23:52:04,08,08,1, 11.9,1,1, 0.001, 10468.823, 402.120, 52757.317 24/03/04,23:52:04,09,08,1, 11.9,1,1, 0.001, 10468.829, 402.125, 52757.382 24/03/04,23:52:04,10,08,1, 11.9,1,1, 0.001, 10468.833, 402.098, 52757.265 24/03/04,23:52:04,11,08,1, 11.9,1,1, 0.001, 10468.822, 402.120, 52757.185 24/03/04,23:52:04,12,08,1, 11.9,1,1, 0.001, 10468.825, 402.150, 52757.409 24/03/04,23:52:04,13,08,1, 11.9,1,1, 0.001, 10468.833, 402.156, 52757.314 24/03/04,23:52:04,14,08,1, 11.9,1,1, 0.001, 10468.832, 402.163, 52757.309 24/03/04,23:52:04,15,08,1, 11.9,1,1, 0.001, 10468.810, 402.144, 52757.320 24/03/04,23:52:04,16,08,1, 11.9,1,1, 0.001, 10468.811, 402.162, 52757.311 24/03/04,23:52:04,17,08,1, 11.9,1,1, 0.001, 10468.800, 402.166, 52757.355 24/03/04,23:52:04,18,08,1, 11.9,1,1, 0.001, 10468.826, 402.155, 52757.300 24/03/04,23:52:04,19,08,1, 11.9,1,1, 0.001, 10468.785, 402.150, 52757.333 24/03/04,23:52:05,00,08,1, 11.9,1,1, 0.000, 10468.781, 402.150, 52757.333 24/03/04,23:52:05,01,08,1, 11.9,1,1, 0.000, 10468.797, 402.175, 52757.246 24/03/04,23:52:05,02,08,1, 11.9,1,1, 0.000, 10468.782, 402.203, 52757.352 24/03/04,23:52:05,03,08,1, 11.9,1,1, 0.000, 10468.767, 402.171, 52757.377 24/03/04,23:52:05,04,08,1, 11.9,1,1, 0.000, 10468.768, 402.191, 52757.295 24/03/04,23:52:05,05,08,1, 11.9,1,1, 0.000, 10468.758, 402.198, 52757.370 24/03/04,23:52:05,06,08,1, 11.9,1,1, 0.000, 10468.768, 402.195, 52757.325 24/03/04,23:52:05,07,08,1, 11.9,1,1, 0.000, 10468.792, 402.215, 52757.388 24/03/04,23:52:05,08,08,1, 11.9,1,1, 0.000, 10468.732, 402.201, 52757.295 24/03/04,23:52:05,09,08,1, 11.9,1,1, 0.000, 10468.790, 402.226, 52757.261 24/03/04,23:52:05,10,08,1, 11.9,1,1, 0.000, 10468.760, 402.245, 52757.328 24/03/04,23:52:05,11,08,1, 11.9,1,1, 0.000, 10468.752, 402.242, 52757.319 24/03/04,23:52:05,12,08,1, 11.9,1,1, 0.000, 10468.776, 402.216, 52757.308 24/03/04,23:52:05,13,08,1, 11.9,1,1, 0.000, 10468.766, 402.231, 52757.335 24/03/04,23:52:05,14,08,1, 11.9,1,1, 0.000, 10468.746, 402.248, 52757.302 24/03/04,23:52:05,15,08,1, 11.9,1,1, 0.000, 10468.756, 402.251, 52757.366 24/03/04,23:52:05,16,08,1, 11.9,1,1, 0.000, 10468.782, 402.255, 52757.337 24/03/04,23:52:05,17,08,1, 11.9,1,1, 0.000, 10468.747, 402.250, 52757.299 24/03/04,23:52:05,18,08,1, 11.9,1,1, 0.000, 10468.732, 402.236, 52757.323 24/03/04,23:52:05,19,08,1, 11.9,1,1, 0.000, 10468.746, 402.258, 52757.349 24/03/04,23:52:06,00,08,1, 11.9,1,1, 0.001, 10468.739, 402.258, 52757.349 24/03/04,23:52:06,01,08,1, 11.9,1,1, 0.001, 10468.754, 402.290, 52757.315 24/03/04,23:52:06,02,08,1, 11.9,1,1, 0.001, 10468.751, 402.313, 52757.302 24/03/04,23:52:06,03,08,1, 11.9,1,1, 0.001, 10468.727, 402.283, 52757.268 24/03/04,23:52:06,04,08,1, 11.9,1,1, 0.001, 10468.754, 402.340, 52757.384 24/03/04,23:52:06,05,08,1, 11.9,1,1, 0.001, 10468.763, 402.322, 52757.301 24/03/04,23:52:06,06,08,1, 11.9,1,1, 0.001, 10468.757, 402.344, 52757.267 24/03/04,23:52:06,07,08,1, 11.9,1,1, 0.001, 10468.760, 402.322, 52757.276 24/03/04,23:52:06,08,08,1, 11.9,1,1, 0.001, 10468.743, 402.359, 52757.354 24/03/04,23:52:06,09,08,1, 11.9,1,1, 0.001, 10468.760, 402.352, 52757.318 24/03/04,23:52:06,10,08,1, 11.9,1,1, 0.001, 10468.755, 402.345, 52757.293 24/03/04,23:52:06,11,08,1, 11.9,1,1, 0.001, 10468.785, 402.349, 52757.289 24/03/04,23:52:06,12,08,1, 11.9,1,1, 0.001, 10468.753, 402.365, 52757.274 24/03/04,23:52:06,13,08,1, 11.9,1,1, 0.001, 10468.761, 402.397, 52757.335 24/03/04,23:52:06,14,08,1, 11.9,1,1, 0.001, 10468.762, 402.380, 52757.286 24/03/04,23:52:06,15,08,1, 11.9,1,1, 0.001, 10468.751, 402.390, 52757.255 24/03/04,23:52:06,16,08,1, 11.9,1,1, 0.001, 10468.751, 402.386, 52757.261 24/03/04,23:52:06,17,08,1, 11.9,1,1, 0.001, 10468.787, 402.403, 52757.250 24/03/04,23:52:06,18,08,1, 11.9,1,1, 0.001, 10468.802, 402.421, 52757.418 24/03/04,23:52:06,19,08,1, 11.9,1,1, 0.001, 10468.787, 402.425, 52757.279 24/03/04,23:52:07,00,08,1, 11.9,1,1, 0.002, 10468.781, 402.425, 52757.279 24/03/04,23:52:07,01,08,1, 11.9,1,1, 0.002, 10468.769, 402.443, 52757.303 24/03/04,23:52:07,02,08,1, 11.9,1,1, 0.002, 10468.783, 402.488, 52757.311 24/03/04,23:52:07,03,08,1, 11.9,1,1, 0.002, 10468.788, 402.483, 52757.315 24/03/04,23:52:07,04,08,1, 11.9,1,1, 0.002, 10468.801, 402.460, 52757.293 24/03/04,23:52:07,05,08,1, 11.9,1,1, 0.002, 10468.813, 402.472, 52757.247 24/03/04,23:52:07,06,08,1, 11.9,1,1, 0.002, 10468.804, 402.476, 52757.272 24/03/04,23:52:07,07,08,1, 11.9,1,1, 0.002, 10468.828, 402.518, 52757.221 24/03/04,23:52:07,08,08,1, 11.9,1,1, 0.002, 10468.831, 402.508, 52757.288 24/03/04,23:52:07,09,08,1, 11.9,1,1, 0.002, 10468.830, 402.492, 52757.232 24/03/04,23:52:07,10,08,1, 11.9,1,1, 0.002, 10468.804, 402.532, 52757.318 24/03/04,23:52:07,11,08,1, 11.9,1,1, 0.002, 10468.821, 402.519, 52757.212 24/03/04,23:52:07,12,08,1, 11.9,1,1, 0.002, 10468.804, 402.527, 52757.216 24/03/04,23:52:07,13,08,1, 11.9,1,1, 0.002, 10468.838, 402.549, 52757.311 24/03/04,23:52:07,14,08,1, 11.9,1,1, 0.002, 10468.829, 402.530, 52757.260 24/03/04,23:52:07,15,08,1, 11.9,1,1, 0.002, 10468.847, 402.522, 52757.214 24/03/04,23:52:07,16,08,1, 11.9,1,1, 0.002, 10468.845, 402.574, 52757.292 24/03/04,23:52:07,17,08,1, 11.9,1,1, 0.002, 10468.837, 402.571, 52757.276 24/03/04,23:52:07,18,08,1, 11.9,1,1, 0.002, 10468.838, 402.539, 52757.206 24/03/04,23:52:07,19,08,1, 11.9,1,1, 0.002, 10468.843, 402.564, 52757.207 24/03/04,23:52:08,00,09,1, 11.9,1,1, 0.003, 10468.839, 402.564, 52757.207 24/03/04,23:52:08,01,09,1, 11.9,1,1, 0.003, 10468.909, 402.580, 52757.196 24/03/04,23:52:08,02,09,1, 11.9,1,1, 0.003, 10468.914, 402.576, 52757.165 24/03/04,23:52:08,03,09,1, 11.9,1,1, 0.003, 10468.893, 402.568, 52757.180 24/03/04,23:52:08,04,09,1, 11.9,1,1, 0.003, 10468.869, 402.587, 52757.203 24/03/04,23:52:08,05,09,1, 11.9,1,1, 0.003, 10468.888, 402.617, 52757.196 24/03/04,23:52:08,06,09,1, 11.9,1,1, 0.003, 10468.875, 402.604, 52757.309 24/03/04,23:52:08,07,09,1, 11.9,1,1, 0.003, 10468.892, 402.607, 52757.255 24/03/04,23:52:08,08,09,1, 11.9,1,1, 0.003, 10468.910, 402.613, 52757.187 24/03/04,23:52:08,09,09,1, 11.9,1,1, 0.003, 10468.899, 402.617, 52757.268 24/03/04,23:52:08,10,09,1, 11.9,1,1, 0.003, 10468.906, 402.654, 52757.226 24/03/04,23:52:08,11,09,1, 11.9,1,1, 0.003, 10468.911, 402.620, 52757.224 24/03/04,23:52:08,12,09,1, 11.9,1,1, 0.003, 10468.920, 402.627, 52757.264 24/03/04,23:52:08,13,09,1, 11.9,1,1, 0.003, 10468.934, 402.646, 52757.234 24/03/04,23:52:08,14,09,1, 11.9,1,1, 0.003, 10468.919, 402.663, 52757.288 24/03/04,23:52:08,15,09,1, 11.9,1,1, 0.003, 10468.917, 402.649, 52757.248 24/03/04,23:52:08,16,09,1, 11.9,1,1, 0.003, 10468.943, 402.647, 52757.254 24/03/04,23:52:08,17,09,1, 11.9,1,1, 0.003, 10468.939, 402.655, 52757.245 24/03/04,23:52:08,18,09,1, 11.9,1,1, 0.003, 10468.960, 402.663, 52757.276 24/03/04,23:52:08,19,09,1, 11.9,1,1, 0.003, 10468.961, 402.674, 52757.289 24/03/04,23:52:09,00,09,1, 11.9,1,1, -0.001, 10468.956, 402.674, 52757.289 24/03/04,23:52:09,01,09,1, 11.9,1,1, -0.001, 10468.955, 402.681, 52757.292 24/03/04,23:52:09,02,09,1, 11.9,1,1, -0.001, 10468.964, 402.705, 52757.303 24/03/04,23:52:09,03,09,1, 11.9,1,1, -0.001, 10468.989, 402.698, 52757.284 24/03/04,23:52:09,04,09,1, 11.9,1,1, -0.001, 10468.976, 402.711, 52757.245 24/03/04,23:52:09,05,09,1, 11.9,1,1, -0.001, 10468.987, 402.697, 52757.279 24/03/04,23:52:09,06,09,1, 11.9,1,1, -0.001, 10468.999, 402.668, 52757.269 24/03/04,23:52:09,07,09,1, 11.9,1,1, -0.001, 10468.973, 402.714, 52757.263 24/03/04,23:52:09,08,09,1, 11.9,1,1, -0.001, 10469.012, 402.744, 52757.262 24/03/04,23:52:09,09,09,1, 11.9,1,1, -0.001, 10469.000, 402.747, 52757.330 24/03/04,23:52:09,10,09,1, 11.9,1,1, -0.001, 10469.002, 402.734, 52757.273 24/03/04,23:52:09,11,09,1, 11.9,1,1, -0.001, 10468.996, 402.732, 52757.244 24/03/04,23:52:09,12,09,1, 11.9,1,1, -0.001, 10469.009, 402.769, 52757.255 24/03/04,23:52:09,13,09,1, 11.9,1,1, -0.001, 10469.002, 402.790, 52757.292 24/03/04,23:52:09,14,09,1, 11.9,1,1, -0.001, 10469.014, 402.752, 52757.244 24/03/04,23:52:09,15,09,1, 11.9,1,1, -0.001, 10469.025, 402.751, 52757.254 24/03/04,23:52:09,16,09,1, 11.9,1,1, -0.001, 10469.025, 402.732, 52757.270 24/03/04,23:52:09,17,09,1, 11.9,1,1, -0.001, 10469.049, 402.800, 52757.353 24/03/04,23:52:09,18,09,1, 11.9,1,1, -0.001, 10469.056, 402.775, 52757.094 24/03/04,23:52:09,19,09,1, 11.9,1,1, -0.001, 10469.028, 402.794, 52757.291 24/03/04,23:52:10,00,09,1, 11.9,1,1, -0.001, 10469.023, 402.794, 52757.291 24/03/04,23:52:10,01,09,1, 11.9,1,1, -0.001, 10469.041, 402.807, 52757.255 24/03/04,23:52:10,02,09,1, 11.9,1,1, -0.001, 10469.042, 402.808, 52757.264 24/03/04,23:52:10,03,09,1, 11.9,1,1, -0.001, 10469.066, 402.808, 52757.353 24/03/04,23:52:10,04,09,1, 11.9,1,1, -0.001, 10469.062, 402.808, 52757.242 24/03/04,23:52:10,05,09,1, 11.9,1,1, -0.001, 10469.053, 402.844, 52757.302 24/03/04,23:52:10,06,09,1, 11.9,1,1, -0.001, 10469.090, 402.859, 52757.300 24/03/04,23:52:10,07,09,1, 11.9,1,1, -0.001, 10469.067, 402.841, 52757.296 24/03/04,23:52:10,08,09,1, 11.9,1,1, -0.001, 10469.071, 402.842, 52757.308 24/03/04,23:52:10,09,09,1, 11.9,1,1, -0.001, 10469.088, 402.840, 52757.315 24/03/04,23:52:10,10,09,1, 11.9,1,1, -0.001, 10469.079, 402.858, 52757.298 24/03/04,23:52:10,11,09,1, 11.9,1,1, -0.001, 10469.089, 402.869, 52757.332 24/03/04,23:52:10,12,09,1, 11.9,1,1, -0.001, 10469.061, 402.858, 52757.308 24/03/04,23:52:10,13,09,1, 11.9,1,1, -0.001, 10469.092, 402.880, 52757.312 24/03/04,23:52:10,14,09,1, 11.9,1,1, -0.001, 10469.095, 402.867, 52757.288 24/03/04,23:52:10,15,09,1, 11.9,1,1, -0.001, 10469.097, 402.891, 52757.269 24/03/04,23:52:10,16,09,1, 11.9,1,1, -0.001, 10469.092, 402.863, 52757.292 24/03/04,23:52:10,17,09,1, 11.9,1,1, -0.001, 10469.079, 402.890, 52757.378 24/03/04,23:52:10,18,09,1, 11.9,1,1, -0.001, 10469.056, 402.883, 52757.263 24/03/04,23:52:10,19,09,1, 11.9,1,1, -0.001, 10469.055, 402.887, 52757.384 24/03/04,23:52:11,00,09,1, 11.9,1,1, 0.003, 10469.048, 402.887, 52757.384 24/03/04,23:52:11,01,09,1, 11.9,1,1, 0.003, 10469.055, 402.883, 52757.327 24/03/04,23:52:11,02,09,1, 11.9,1,1, 0.003, 10469.063, 402.881, 52757.262 24/03/04,23:52:11,03,09,1, 11.9,1,1, 0.003, 10469.040, 402.886, 52757.344 24/03/04,23:52:11,04,09,1, 11.9,1,1, 0.003, 10469.035, 402.905, 52757.328 24/03/04,23:52:11,05,09,1, 11.9,1,1, 0.003, 10469.012, 402.926, 52757.285 24/03/04,23:52:11,06,09,1, 11.9,1,1, 0.003, 10469.037, 402.886, 52757.287 24/03/04,23:52:11,07,09,1, 11.9,1,1, 0.003, 10469.019, 402.912, 52757.287 24/03/04,23:52:11,08,09,1, 11.9,1,1, 0.003, 10469.017, 402.916, 52757.291 24/03/04,23:52:11,09,09,1, 11.9,1,1, 0.003, 10469.026, 402.925, 52757.360 24/03/04,23:52:11,10,09,1, 11.9,1,1, 0.003, 10469.014, 402.926, 52757.381 24/03/04,23:52:11,11,09,1, 11.9,1,1, 0.003, 10469.004, 402.908, 52757.284 24/03/04,23:52:11,12,09,1, 11.9,1,1, 0.003, 10468.984, 402.908, 52757.363 24/03/04,23:52:11,13,09,1, 11.9,1,1, 0.003, 10468.966, 402.932, 52757.273 24/03/04,23:52:11,14,09,1, 11.9,1,1, 0.003, 10468.990, 402.924, 52757.341 24/03/04,23:52:11,15,09,1, 11.9,1,1, 0.003, 10468.982, 402.915, 52757.304 24/03/04,23:52:11,16,09,1, 11.9,1,1, 0.003, 10468.965, 402.905, 52757.453 24/03/04,23:52:11,17,09,1, 11.9,1,1, 0.003, 10468.931, 402.907, 52757.256 24/03/04,23:52:11,18,09,1, 11.9,1,1, 0.003, 10468.917, 402.908, 52757.322 24/03/04,23:52:11,19,09,1, 11.9,1,1, 0.003, 10468.906, 402.920, 52757.351 24/03/04,23:52:12,00,08,1, 11.9,1,1, -0.002, 10468.898, 402.920, 52757.351 24/03/04,23:52:12,01,08,1, 11.9,1,1, -0.002, 10468.880, 402.960, 52757.517 24/03/04,23:52:12,02,08,1, 11.9,1,1, -0.002, 10468.894, 402.947, 52757.385 24/03/04,23:52:12,03,08,1, 11.9,1,1, -0.002, 10468.875, 402.948, 52757.312 24/03/04,23:52:12,04,08,1, 11.9,1,1, -0.002, 10468.861, 402.924, 52757.322 24/03/04,23:52:12,05,08,1, 11.9,1,1, -0.002, 10468.876, 402.924, 52757.584 24/03/04,23:52:12,06,08,1, 11.9,1,1, -0.002, 10468.866, 402.924, 52757.256 24/03/04,23:52:12,07,08,1, 11.9,1,1, -0.002, 10468.846, 402.911, 52757.285 24/03/04,23:52:12,08,08,1, 11.9,1,1, -0.002, 10468.828, 402.907, 52757.287 24/03/04,23:52:12,09,08,1, 11.9,1,1, -0.002, 10468.796, 402.931, 52757.310 24/03/04,23:52:12,10,08,1, 11.9,1,1, -0.002, 10468.809, 402.911, 52757.061 24/03/04,23:52:12,11,08,1, 11.9,1,1, -0.002, 10468.756, 402.933, 52757.366 24/03/04,23:52:12,12,08,1, 11.9,1,1, -0.002, 10468.750, 402.941, 52757.382 24/03/04,23:52:12,13,08,1, 11.9,1,1, -0.002, 10468.753, 402.921, 52757.366 24/03/04,23:52:12,14,08,1, 11.9,1,1, -0.002, 10468.745, 402.895, 52757.356 24/03/04,23:52:12,15,08,1, 11.9,1,1, -0.002, 10468.721, 402.932, 52757.332 24/03/04,23:52:12,16,08,1, 11.9,1,1, -0.002, 10468.727, 402.925, 52757.313 24/03/04,23:52:12,17,08,1, 11.9,1,1, -0.002, 10468.693, 402.941, 52757.381 24/03/04,23:52:12,18,08,1, 11.9,1,1, -0.002, 10468.683, 402.915, 52757.364 24/03/04,23:52:12,19,08,1, 11.9,1,1, -0.002, 10468.666, 402.897, 52757.342 24/03/04,23:52:13,00,09,1, 11.9,1,1, 0.001, 10468.664, 402.897, 52757.342 24/03/04,23:52:13,01,09,1, 11.9,1,1, 0.001, 10468.621, 402.908, 52757.356 24/03/04,23:52:13,02,09,1, 11.9,1,1, 0.001, 10468.634, 402.911, 52757.339 24/03/04,23:52:13,03,09,1, 11.9,1,1, 0.001, 10468.580, 402.907, 52757.334 24/03/04,23:52:13,04,09,1, 11.9,1,1, 0.001, 10468.552, 402.900, 52757.347 24/03/04,23:52:13,05,09,1, 11.9,1,1, 0.001, 10468.559, 402.904, 52757.347 24/03/04,23:52:13,06,09,1, 11.9,1,1, 0.001, 10468.559, 402.907, 52757.352 24/03/04,23:52:13,07,09,1, 11.9,1,1, 0.001, 10468.518, 402.891, 52757.333 24/03/04,23:52:13,08,09,1, 11.9,1,1, 0.001, 10468.495, 402.928, 52757.387 24/03/04,23:52:13,09,09,1, 11.9,1,1, 0.001, 10468.481, 402.894, 52757.371 24/03/04,23:52:13,10,09,1, 11.9,1,1, 0.001, 10468.457, 402.900, 52757.344 24/03/04,23:52:13,11,09,1, 11.9,1,1, 0.001, 10468.457, 402.921, 52757.398 24/03/04,23:52:13,12,09,1, 11.9,1,1, 0.001, 10468.423, 402.862, 52757.336 24/03/04,23:52:13,13,09,1, 11.9,1,1, 0.001, 10468.394, 402.897, 52757.320 24/03/04,23:52:13,14,09,1, 11.9,1,1, 0.001, 10468.356, 402.886, 52757.407 24/03/04,23:52:13,15,09,1, 11.9,1,1, 0.001, 10468.366, 402.887, 52757.450 24/03/04,23:52:13,16,09,1, 11.9,1,1, 0.001, 10468.331, 402.885, 52757.392 24/03/04,23:52:13,17,09,1, 11.9,1,1, 0.001, 10468.318, 402.878, 52757.386 24/03/04,23:52:13,18,09,1, 11.9,1,1, 0.001, 10468.310, 402.899, 52757.501 24/03/04,23:52:13,19,09,1, 11.9,1,1, 0.001, 10468.279, 402.880, 52757.298 24/03/04,23:52:14,00,08,1, 11.9,1,1, 0.001, 10468.272, 402.880, 52757.298 24/03/04,23:52:14,01,08,1, 11.9,1,1, 0.001, 10468.232, 402.864, 52757.340 24/03/04,23:52:14,02,08,1, 11.9,1,1, 0.001, 10468.197, 402.882, 52757.433 24/03/04,23:52:14,03,08,1, 11.9,1,1, 0.001, 10468.190, 402.883, 52757.474 24/03/04,23:52:14,04,08,1, 11.9,1,1, 0.001, 10468.179, 402.844, 52757.401 24/03/04,23:52:14,05,08,1, 11.9,1,1, 0.001, 10468.123, 402.861, 52757.416 24/03/04,23:52:14,06,08,1, 11.9,1,1, 0.001, 10468.109, 402.878, 52757.465 24/03/04,23:52:14,07,08,1, 11.9,1,1, 0.001, 10468.066, 402.865, 52757.488 24/03/04,23:52:14,08,08,1, 11.9,1,1, 0.001, 10468.061, 402.868, 52757.446 24/03/04,23:52:14,09,08,1, 11.9,1,1, 0.001, 10468.032, 402.868, 52757.407 24/03/04,23:52:14,10,08,1, 11.9,1,1, 0.001, 10468.010, 402.847, 52757.439 24/03/04,23:52:14,11,08,1, 11.9,1,1, 0.001, 10467.972, 402.907, 52757.557 24/03/04,23:52:14,12,08,1, 11.9,1,1, 0.001, 10467.960, 402.876, 52757.548 24/03/04,23:52:14,13,08,1, 11.9,1,1, 0.001, 10467.911, 402.858, 52757.535 24/03/04,23:52:14,14,08,1, 11.9,1,1, 0.001, 10467.920, 402.877, 52757.407 24/03/04,23:52:14,15,08,1, 11.9,1,1, 0.001, 10467.867, 402.885, 52757.569 24/03/04,23:52:14,16,08,1, 11.9,1,1, 0.001, 10467.869, 402.863, 52757.606 24/03/04,23:52:14,17,08,1, 11.9,1,1, 0.001, 10467.839, 402.890, 52757.579 24/03/04,23:52:14,18,08,1, 11.9,1,1, 0.001, 10467.805, 402.894, 52757.577 24/03/04,23:52:14,19,08,1, 11.9,1,1, 0.001, 10467.754, 402.905, 52757.562 24/03/04,23:52:15,00,09,1, 11.9,1,1, 0.005, 10467.746, 402.905, 52757.562 24/03/04,23:52:15,01,09,1, 11.9,1,1, 0.005, 10467.720, 402.898, 52757.626 24/03/04,23:52:15,02,09,1, 11.9,1,1, 0.005, 10467.691, 402.900, 52757.543 24/03/04,23:52:15,03,09,1, 11.9,1,1, 0.005, 10467.682, 402.919, 52757.570 24/03/04,23:52:15,04,09,1, 11.9,1,1, 0.005, 10467.664, 402.906, 52757.556 24/03/04,23:52:15,05,09,1, 11.9,1,1, 0.005, 10467.635, 402.914, 52757.568 24/03/04,23:52:15,06,09,1, 11.9,1,1, 0.005, 10467.584, 402.911, 52757.630 24/03/04,23:52:15,07,09,1, 11.9,1,1, 0.005, 10467.576, 402.911, 52757.663 24/03/04,23:52:15,08,09,1, 11.9,1,1, 0.005, 10467.562, 402.959, 52757.650 24/03/04,23:52:15,09,09,1, 11.9,1,1, 0.005, 10467.534, 402.948, 52757.606 24/03/04,23:52:15,10,09,1, 11.9,1,1, 0.005, 10467.483, 402.975, 52757.670 24/03/04,23:52:15,11,09,1, 11.9,1,1, 0.005, 10467.440, 402.977, 52757.689 24/03/04,23:52:15,12,09,1, 11.9,1,1, 0.005, 10467.423, 402.967, 52757.665 24/03/04,23:52:15,13,09,1, 11.9,1,1, 0.005, 10467.391, 402.988, 52757.719 24/03/04,23:52:15,14,09,1, 11.9,1,1, 0.005, 10467.417, 402.964, 52757.705 24/03/04,23:52:15,15,09,1, 11.9,1,1, 0.005, 10467.352, 402.957, 52757.628 24/03/04,23:52:15,16,09,1, 11.9,1,1, 0.005, 10467.343, 402.967, 52757.679 24/03/04,23:52:15,17,09,1, 11.9,1,1, 0.005, 10467.308, 402.986, 52757.715 24/03/04,23:52:15,18,09,1, 11.9,1,1, 0.005, 10467.261, 403.019, 52757.704 24/03/04,23:52:15,19,09,1, 11.9,1,1, 0.005, 10467.254, 402.997, 52757.755 24/03/04,23:52:16,00,09,1, 11.9,1,1, -0.002, 10467.246, 402.997, 52757.755 24/03/04,23:52:16,01,09,1, 11.9,1,1, -0.002, 10467.191, 402.997, 52757.720 24/03/04,23:52:16,02,09,1, 11.9,1,1, -0.002, 10467.167, 403.007, 52757.726 24/03/04,23:52:16,03,09,1, 11.9,1,1, -0.002, 10467.126, 403.015, 52757.726 24/03/04,23:52:16,04,09,1, 11.9,1,1, -0.002, 10467.113, 403.027, 52757.754 24/03/04,23:52:16,05,09,1, 11.9,1,1, -0.002, 10467.107, 403.019, 52757.778 24/03/04,23:52:16,06,09,1, 11.9,1,1, -0.002, 10467.046, 403.026, 52757.809 24/03/04,23:52:16,07,09,1, 11.9,1,1, -0.002, 10467.037, 403.027, 52757.821 24/03/04,23:52:16,08,09,1, 11.9,1,1, -0.002, 10467.025, 403.048, 52757.787 24/03/04,23:52:16,09,09,1, 11.9,1,1, -0.002, 10466.972, 403.044, 52757.751 24/03/04,23:52:16,10,09,1, 11.9,1,1, -0.002, 10466.945, 403.035, 52757.806 24/03/04,23:52:16,11,09,1, 11.9,1,1, -0.002, 10466.931, 403.032, 52757.854 24/03/04,23:52:16,12,09,1, 11.9,1,1, -0.002, 10466.918, 403.059, 52757.899 24/03/04,23:52:16,13,09,1, 11.9,1,1, -0.002, 10466.892, 403.052, 52757.888 24/03/04,23:52:16,14,09,1, 11.9,1,1, -0.002, 10466.861, 403.065, 52757.816 24/03/04,23:52:16,15,09,1, 11.9,1,1, -0.002, 10466.854, 403.059, 52757.869 24/03/04,23:52:16,16,09,1, 11.9,1,1, -0.002, 10466.833, 403.078, 52757.884 24/03/04,23:52:16,17,09,1, 11.9,1,1, -0.002, 10466.806, 403.096, 52757.783 24/03/04,23:52:16,18,09,1, 11.9,1,1, -0.002, 10466.750, 403.087, 52757.873 24/03/04,23:52:16,19,09,1, 11.9,1,1, -0.002, 10466.729, 403.095, 52757.845 24/03/04,23:52:17,00,09,1, 11.9,1,1, 0.001, 10466.728, 403.095, 52757.845 24/03/04,23:52:17,01,09,1, 11.9,1,1, 0.001, 10466.693, 403.114, 52757.882 24/03/04,23:52:17,02,09,1, 11.9,1,1, 0.001, 10466.682, 403.091, 52757.897 24/03/04,23:52:17,03,09,1, 11.9,1,1, 0.001, 10466.651, 403.125, 52757.963 24/03/04,23:52:17,04,09,1, 11.9,1,1, 0.001, 10466.626, 403.130, 52757.941 24/03/04,23:52:17,05,09,1, 11.9,1,1, 0.001, 10466.624, 403.153, 52757.944 24/03/04,23:52:17,06,09,1, 11.9,1,1, 0.001, 10466.609, 403.148, 52757.951 24/03/04,23:52:17,07,09,1, 11.9,1,1, 0.001, 10466.531, 403.173, 52757.937 24/03/04,23:52:17,08,09,1, 11.9,1,1, 0.001, 10466.551, 403.147, 52757.979 24/03/04,23:52:17,09,09,1, 11.9,1,1, 0.001, 10466.519, 403.157, 52757.945 24/03/04,23:52:17,10,09,1, 11.9,1,1, 0.001, 10466.510, 403.158, 52757.981 24/03/04,23:52:17,11,09,1, 11.9,1,1, 0.001, 10466.482, 403.148, 52757.959 24/03/04,23:52:17,12,09,1, 11.9,1,1, 0.001, 10466.453, 403.174, 52758.018 24/03/04,23:52:17,13,09,1, 11.9,1,1, 0.001, 10466.432, 403.177, 52757.990 24/03/04,23:52:17,14,09,1, 11.9,1,1, 0.001, 10466.405, 403.207, 52757.970 24/03/04,23:52:17,15,09,1, 11.9,1,1, 0.001, 10466.406, 403.175, 52758.016 24/03/04,23:52:17,16,09,1, 11.9,1,1, 0.001, 10466.391, 403.189, 52758.045 24/03/04,23:52:17,17,09,1, 11.9,1,1, 0.001, 10466.344, 403.183, 52757.972 24/03/04,23:52:17,18,09,1, 11.9,1,1, 0.001, 10466.345, 403.205, 52758.083 24/03/04,23:52:17,19,09,1, 11.9,1,1, 0.001, 10466.321, 403.214, 52758.074 24/03/04,23:52:18,00,09,1, 11.9,1,1, 0.000, 10466.319, 403.214, 52758.074 24/03/04,23:52:18,01,09,1, 11.9,1,1, 0.000, 10466.291, 403.225, 52758.010 24/03/04,23:52:18,02,09,1, 11.9,1,1, 0.000, 10466.284, 403.220, 52758.057 24/03/04,23:52:18,03,09,1, 11.9,1,1, 0.000, 10466.237, 403.221, 52758.117 24/03/04,23:52:18,04,09,1, 11.9,1,1, 0.000, 10466.232, 403.219, 52758.131 24/03/04,23:52:18,05,09,1, 11.9,1,1, 0.000, 10466.211, 403.236, 52758.113 24/03/04,23:52:18,06,09,1, 11.9,1,1, 0.000, 10466.196, 403.237, 52758.069 24/03/04,23:52:18,07,09,1, 11.9,1,1, 0.000, 10466.193, 403.227, 52758.098 24/03/04,23:52:18,08,09,1, 11.9,1,1, 0.000, 10466.211, 403.239, 52758.134 24/03/04,23:52:18,09,09,1, 11.9,1,1, 0.000, 10466.151, 403.232, 52758.140 24/03/04,23:52:18,10,09,1, 11.9,1,1, 0.000, 10466.150, 403.219, 52758.095 24/03/04,23:52:18,11,09,1, 11.9,1,1, 0.000, 10466.163, 403.260, 52758.201 24/03/04,23:52:18,12,09,1, 11.9,1,1, 0.000, 10466.142, 403.268, 52758.173 24/03/04,23:52:18,13,09,1, 11.9,1,1, 0.000, 10466.120, 403.258, 52758.151 24/03/04,23:52:18,14,09,1, 11.9,1,1, 0.000, 10466.085, 403.263, 52758.152 24/03/04,23:52:18,15,09,1, 11.9,1,1, 0.000, 10466.073, 403.265, 52758.147 24/03/04,23:52:18,16,09,1, 11.9,1,1, 0.000, 10466.071, 403.272, 52758.119 24/03/04,23:52:18,17,09,1, 11.9,1,1, 0.000, 10466.075, 403.261, 52758.141 24/03/04,23:52:18,18,09,1, 11.9,1,1, 0.000, 10466.038, 403.246, 52758.100 24/03/04,23:52:18,19,09,1, 11.9,1,1, 0.000, 10466.025, 403.265, 52758.128 24/03/04,23:52:19,00,09,1, 11.9,1,1, 0.001, 10466.019, 403.265, 52758.128 24/03/04,23:52:19,01,09,1, 11.9,1,1, 0.001, 10466.017, 403.296, 52758.200 24/03/04,23:52:19,02,09,1, 11.9,1,1, 0.001, 10465.992, 403.269, 52758.144 24/03/04,23:52:19,03,09,1, 11.9,1,1, 0.001, 10465.994, 403.274, 52758.161 24/03/04,23:52:19,04,09,1, 11.9,1,1, 0.001, 10465.993, 403.282, 52758.222 24/03/04,23:52:19,05,09,1, 11.9,1,1, 0.001, 10465.974, 403.290, 52758.160 24/03/04,23:52:19,06,09,1, 11.9,1,1, 0.001, 10465.950, 403.304, 52758.228 24/03/04,23:52:19,07,09,1, 11.9,1,1, 0.001, 10465.949, 403.282, 52758.175 24/03/04,23:52:19,08,09,1, 11.9,1,1, 0.001, 10465.944, 403.296, 52758.246 24/03/04,23:52:19,09,09,1, 11.9,1,1, 0.001, 10465.937, 403.292, 52758.149 24/03/04,23:52:19,10,09,1, 11.9,1,1, 0.001, 10465.897, 403.312, 52758.219 24/03/04,23:52:19,11,09,1, 11.9,1,1, 0.001, 10465.881, 403.319, 52758.220 24/03/04,23:52:19,12,09,1, 11.9,1,1, 0.001, 10465.899, 403.303, 52758.236 24/03/04,23:52:19,13,09,1, 11.9,1,1, 0.001, 10465.866, 403.330, 52758.212 24/03/04,23:52:19,14,09,1, 11.9,1,1, 0.001, 10465.868, 403.342, 52758.254 24/03/04,23:52:19,15,09,1, 11.9,1,1, 0.001, 10465.884, 403.314, 52758.150 24/03/04,23:52:19,16,09,1, 11.9,1,1, 0.001, 10465.852, 403.313, 52758.195 24/03/04,23:52:19,17,09,1, 11.9,1,1, 0.001, 10465.862, 403.331, 52758.235 24/03/04,23:52:19,18,09,1, 11.9,1,1, 0.001, 10465.861, 403.331, 52758.219 24/03/04,23:52:19,19,09,1, 11.9,1,1, 0.001, 10465.850, 403.340, 52758.170 24/03/04,23:52:20,00,09,1, 11.9,1,1, 0.000, 10465.844, 403.340, 52758.170 24/03/04,23:52:20,01,09,1, 11.9,1,1, 0.000, 10465.804, 403.328, 52758.191 24/03/04,23:52:20,02,09,1, 11.9,1,1, 0.000, 10465.818, 403.323, 52758.037 24/03/04,23:52:20,03,09,1, 11.9,1,1, 0.000, 10465.802, 403.346, 52758.266 24/03/04,23:52:20,04,09,1, 11.9,1,1, 0.000, 10465.806, 403.349, 52758.212 24/03/04,23:52:20,05,09,1, 11.9,1,1, 0.000, 10465.785, 403.364, 52758.252 24/03/04,23:52:20,06,09,1, 11.9,1,1, 0.000, 10465.787, 403.383, 52758.234 24/03/04,23:52:20,07,09,1, 11.9,1,1, 0.000, 10465.755, 403.381, 52758.245 24/03/04,23:52:20,08,09,1, 11.9,1,1, 0.000, 10465.770, 403.399, 52758.162 24/03/04,23:52:20,09,09,1, 11.9,1,1, 0.000, 10465.736, 403.383, 52758.184 24/03/04,23:52:20,10,09,1, 11.9,1,1, 0.000, 10465.749, 403.364, 52758.165 24/03/04,23:52:20,11,09,1, 11.9,1,1, 0.000, 10465.707, 403.426, 52758.214 24/03/04,23:52:20,12,09,1, 11.9,1,1, 0.000, 10465.740, 403.427, 52758.194 24/03/04,23:52:20,13,09,1, 11.9,1,1, 0.000, 10465.736, 403.441, 52758.180 24/03/04,23:52:20,14,09,1, 11.9,1,1, 0.000, 10465.720, 403.410, 52758.147 24/03/04,23:52:20,15,09,1, 11.9,1,1, 0.000, 10465.700, 403.434, 52758.210 24/03/04,23:52:20,16,09,1, 11.9,1,1, 0.000, 10465.684, 403.438, 52758.168 24/03/04,23:52:20,17,09,1, 11.9,1,1, 0.000, 10465.701, 403.452, 52758.140 24/03/04,23:52:20,18,09,1, 11.9,1,1, 0.000, 10465.670, 403.464, 52758.094 24/03/04,23:52:20,19,09,1, 11.9,1,1, 0.000, 10465.677, 403.438, 52758.140 24/03/04,23:52:21,00,09,1, 11.9,1,1, 0.000, 10465.677, 403.438, 52758.140 24/03/04,23:52:21,01,09,1, 11.9,1,1, 0.000, 10465.665, 403.467, 52758.134 24/03/04,23:52:21,02,09,1, 11.9,1,1, 0.000, 10465.655, 403.491, 52758.135 24/03/04,23:52:21,03,09,1, 11.9,1,1, 0.000, 10465.617, 403.478, 52758.146 24/03/04,23:52:21,04,09,1, 11.9,1,1, 0.000, 10465.634, 403.486, 52758.126 24/03/04,23:52:21,05,09,1, 11.9,1,1, 0.000, 10465.641, 403.518, 52758.142 24/03/04,23:52:21,06,09,1, 11.9,1,1, 0.000, 10465.639, 403.511, 52758.187 24/03/04,23:52:21,07,09,1, 11.9,1,1, 0.000, 10465.628, 403.508, 52758.076 24/03/04,23:52:21,08,09,1, 11.9,1,1, 0.000, 10465.611, 403.529, 52758.076 24/03/04,23:52:21,09,09,1, 11.9,1,1, 0.000, 10465.646, 403.552, 52758.051 24/03/04,23:52:21,10,09,1, 11.9,1,1, 0.000, 10465.649, 403.555, 52758.107 24/03/04,23:52:21,11,09,1, 11.9,1,1, 0.000, 10465.647, 403.559, 52758.087 24/03/04,23:52:21,12,09,1, 11.9,1,1, 0.000, 10465.608, 403.546, 52758.089 24/03/04,23:52:21,13,09,1, 11.9,1,1, 0.000, 10465.602, 403.555, 52758.030 24/03/04,23:52:21,14,09,1, 11.9,1,1, 0.000, 10465.623, 403.589, 52758.026 24/03/04,23:52:21,15,09,1, 11.9,1,1, 0.000, 10465.584, 403.601, 52758.085 24/03/04,23:52:21,16,09,1, 11.9,1,1, 0.000, 10465.573, 403.582, 52758.024 24/03/04,23:52:21,17,09,1, 11.9,1,1, 0.000, 10465.605, 403.591, 52758.018 24/03/04,23:52:21,18,09,1, 11.9,1,1, 0.000, 10465.589, 403.593, 52758.052 24/03/04,23:52:21,19,09,1, 11.9,1,1, 0.000, 10465.554, 403.626, 52758.043 24/03/04,23:52:22,00,10,1, 11.9,1,1, -0.001, 10465.552, 403.626, 52758.043 24/03/04,23:52:22,01,10,1, 11.9,1,1, -0.001, 10465.586, 403.605, 52757.986 24/03/04,23:52:22,02,10,1, 11.9,1,1, -0.001, 10465.560, 403.616, 52757.980 24/03/04,23:52:22,03,10,1, 11.9,1,1, -0.001, 10465.577, 403.619, 52757.994 24/03/04,23:52:22,04,10,1, 11.9,1,1, -0.001, 10465.587, 403.618, 52757.992 24/03/04,23:52:22,05,10,1, 11.9,1,1, -0.001, 10465.577, 403.606, 52758.057 24/03/04,23:52:22,06,10,1, 11.9,1,1, -0.001, 10465.555, 403.624, 52757.999 24/03/04,23:52:22,07,10,1, 11.9,1,1, -0.001, 10465.569, 403.623, 52757.952 24/03/04,23:52:22,08,10,1, 11.9,1,1, -0.001, 10465.566, 403.643, 52757.989 24/03/04,23:52:22,09,10,1, 11.9,1,1, -0.001, 10465.542, 403.632, 52757.978 24/03/04,23:52:22,10,10,1, 11.9,1,1, -0.001, 10465.572, 403.637, 52757.970 24/03/04,23:52:22,11,10,1, 11.9,1,1, -0.001, 10465.558, 403.646, 52757.936 24/03/04,23:52:22,12,10,1, 11.9,1,1, -0.001, 10465.540, 403.647, 52757.908 24/03/04,23:52:22,13,10,1, 11.9,1,1, -0.001, 10465.541, 403.649, 52757.930 24/03/04,23:52:22,14,10,1, 11.9,1,1, -0.001, 10465.569, 403.654, 52757.860 24/03/04,23:52:22,15,10,1, 11.9,1,1, -0.001, 10465.562, 403.646, 52757.956 24/03/04,23:52:22,16,10,1, 11.9,1,1, -0.001, 10465.561, 403.651, 52757.920 24/03/04,23:52:22,17,10,1, 11.9,1,1, -0.001, 10465.579, 403.665, 52757.938 24/03/04,23:52:22,18,10,1, 11.9,1,1, -0.001, 10465.584, 403.650, 52757.908 24/03/04,23:52:22,19,10,1, 11.9,1,1, -0.001, 10465.573, 403.649, 52757.860 24/03/04,23:52:23,00,08,1, 11.9,1,1, -0.005, 10465.568, 403.649, 52757.860 24/03/04,23:52:23,01,08,1, 11.9,1,1, -0.005, 10465.558, 403.659, 52757.783 24/03/04,23:52:23,02,08,1, 11.9,1,1, -0.005, 10465.554, 403.663, 52757.753 24/03/04,23:52:23,03,08,1, 11.9,1,1, -0.005, 10465.557, 403.639, 52757.774 24/03/04,23:52:23,04,08,1, 11.9,1,1, -0.005, 10465.550, 403.650, 52757.820 24/03/04,23:52:23,05,08,1, 11.9,1,1, -0.005, 10465.536, 403.649, 52757.770 24/03/04,23:52:23,06,08,1, 11.9,1,1, -0.005, 10465.539, 403.641, 52757.813 24/03/04,23:52:23,07,08,1, 11.9,1,1, -0.005, 10465.524, 403.648, 52757.779 24/03/04,23:52:23,08,08,1, 11.9,1,1, -0.005, 10465.560, 403.628, 52757.766 24/03/04,23:52:23,09,08,1, 11.9,1,1, -0.005, 10465.555, 403.624, 52757.771 24/03/04,23:52:23,10,08,1, 11.9,1,1, -0.005, 10465.548, 403.630, 52757.799 24/03/04,23:52:23,11,08,1, 11.9,1,1, -0.005, 10465.534, 403.615, 52757.742 24/03/04,23:52:23,12,08,1, 11.9,1,1, -0.005, 10465.552, 403.622, 52757.706 24/03/04,23:52:23,13,08,1, 11.9,1,1, -0.005, 10465.527, 403.601, 52757.744 24/03/04,23:52:23,14,08,1, 11.9,1,1, -0.005, 10465.557, 403.575, 52757.638 24/03/04,23:52:23,15,08,1, 11.9,1,1, -0.005, 10465.553, 403.587, 52757.698 24/03/04,23:52:23,16,08,1, 11.9,1,1, -0.005, 10465.550, 403.577, 52757.691 24/03/04,23:52:23,17,08,1, 11.9,1,1, -0.005, 10465.587, 403.562, 52757.605 24/03/04,23:52:23,18,08,1, 11.9,1,1, -0.005, 10465.559, 403.570, 52757.586 24/03/04,23:52:23,19,08,1, 11.9,1,1, -0.005, 10465.540, 403.571, 52757.651 24/03/04,23:52:24,00,08,1, 11.9,1,1, 0.001, 10465.535, 403.571, 52757.651 24/03/04,23:52:24,01,08,1, 11.9,1,1, 0.001, 10465.547, 403.554, 52757.556 24/03/04,23:52:24,02,08,1, 11.9,1,1, 0.001, 10465.531, 403.539, 52757.593 24/03/04,23:52:24,03,08,1, 11.9,1,1, 0.001, 10465.558, 403.509, 52757.570 24/03/04,23:52:24,04,08,1, 11.9,1,1, 0.001, 10465.539, 403.535, 52757.601 24/03/04,23:52:24,05,08,1, 11.9,1,1, 0.001, 10465.552, 403.505, 52757.624 24/03/04,23:52:24,06,08,1, 11.9,1,1, 0.001, 10465.515, 403.503, 52757.575 24/03/04,23:52:24,07,08,1, 11.9,1,1, 0.001, 10465.536, 403.490, 52757.535 24/03/04,23:52:24,08,08,1, 11.9,1,1, 0.001, 10465.544, 403.476, 52757.598 24/03/04,23:52:24,09,08,1, 11.9,1,1, 0.001, 10465.520, 403.471, 52757.520 24/03/04,23:52:24,10,08,1, 11.9,1,1, 0.001, 10465.500, 403.459, 52757.535 24/03/04,23:52:24,11,08,1, 11.9,1,1, 0.001, 10465.534, 403.432, 52757.459 24/03/04,23:52:24,12,08,1, 11.9,1,1, 0.001, 10465.528, 403.406, 52757.471 24/03/04,23:52:24,13,08,1, 11.9,1,1, 0.001, 10465.516, 403.427, 52757.668 24/03/04,23:52:24,14,08,1, 11.9,1,1, 0.001, 10465.454, 403.368, 52757.475 24/03/04,23:52:24,15,08,1, 11.9,1,1, 0.001, 10465.459, 403.373, 52757.505 24/03/04,23:52:24,16,08,1, 11.9,1,1, 0.001, 10465.479, 403.371, 52757.504 24/03/04,23:52:24,17,08,1, 11.9,1,1, 0.001, 10465.517, 403.370, 52757.453 24/03/04,23:52:24,18,08,1, 11.9,1,1, 0.001, 10465.500, 403.343, 52757.364 24/03/04,23:52:24,19,08,1, 11.9,1,1, 0.001, 10465.513, 403.316, 52757.483 24/03/04,23:52:25,00,08,1, 11.9,1,1, -0.001, 10465.510, 403.316, 52757.483 24/03/04,23:52:25,01,08,1, 11.9,1,1, -0.001, 10465.454, 403.271, 52757.299 24/03/04,23:52:25,02,08,1, 11.9,1,1, -0.001, 10465.480, 403.279, 52757.405 24/03/04,23:52:25,03,08,1, 11.9,1,1, -0.001, 10465.475, 403.267, 52757.377 24/03/04,23:52:25,04,08,1, 11.9,1,1, -0.001, 10465.457, 403.251, 52757.321 24/03/04,23:52:25,05,08,1, 11.9,1,1, -0.001, 10465.483, 403.203, 52757.330 24/03/04,23:52:25,06,08,1, 11.9,1,1, -0.001, 10465.456, 403.198, 52757.387 24/03/04,23:52:25,07,08,1, 11.9,1,1, -0.001, 10465.478, 403.178, 52757.363 24/03/04,23:52:25,08,08,1, 11.9,1,1, -0.001, 10465.471, 403.173, 52757.300 24/03/04,23:52:25,09,08,1, 11.9,1,1, -0.001, 10465.452, 403.155, 52757.305 24/03/04,23:52:25,10,08,1, 11.9,1,1, -0.001, 10465.457, 403.157, 52757.357 24/03/04,23:52:25,11,08,1, 11.9,1,1, -0.001, 10465.422, 403.117, 52757.305 24/03/04,23:52:25,12,08,1, 11.9,1,1, -0.001, 10465.449, 403.080, 52757.279 24/03/04,23:52:25,13,08,1, 11.9,1,1, -0.001, 10465.428, 403.083, 52757.314 24/03/04,23:52:25,14,08,1, 11.9,1,1, -0.001, 10465.404, 403.036, 52757.226 24/03/04,23:52:25,15,08,1, 11.9,1,1, -0.001, 10465.413, 403.050, 52757.334 24/03/04,23:52:25,16,08,1, 11.9,1,1, -0.001, 10465.390, 403.022, 52757.230 24/03/04,23:52:25,17,08,1, 11.9,1,1, -0.001, 10465.415, 402.997, 52757.230 24/03/04,23:52:25,18,08,1, 11.9,1,1, -0.001, 10465.368, 402.989, 52757.183 24/03/04,23:52:25,19,08,1, 11.9,1,1, -0.001, 10465.356, 402.957, 52757.311 24/03/04,23:52:26,00,08,1, 11.9,1,1, -0.004, 10465.351, 402.957, 52757.311 24/03/04,23:52:26,01,08,1, 11.9,1,1, -0.004, 10465.366, 402.911, 52757.184 24/03/04,23:52:26,02,08,1, 11.9,1,1, -0.004, 10465.350, 402.886, 52757.228 24/03/04,23:52:26,03,08,1, 11.9,1,1, -0.004, 10465.353, 402.887, 52757.164 24/03/04,23:52:26,04,08,1, 11.9,1,1, -0.004, 10465.327, 402.874, 52757.253 24/03/04,23:52:26,05,08,1, 11.9,1,1, -0.004, 10465.330, 402.840, 52757.224 24/03/04,23:52:26,06,08,1, 11.9,1,1, -0.004, 10465.292, 402.804, 52757.171 24/03/04,23:52:26,07,08,1, 11.9,1,1, -0.004, 10465.293, 402.794, 52757.220 24/03/04,23:52:26,08,08,1, 11.9,1,1, -0.004, 10465.284, 402.775, 52757.239 24/03/04,23:52:26,09,08,1, 11.9,1,1, -0.004, 10465.286, 402.778, 52757.169 24/03/04,23:52:26,10,08,1, 11.9,1,1, -0.004, 10465.291, 402.727, 52757.167 24/03/04,23:52:26,11,08,1, 11.9,1,1, -0.004, 10465.289, 402.756, 52757.182 24/03/04,23:52:26,12,08,1, 11.9,1,1, -0.004, 10465.263, 402.693, 52757.217 24/03/04,23:52:26,13,08,1, 11.9,1,1, -0.004, 10465.241, 402.707, 52757.141 24/03/04,23:52:26,14,08,1, 11.9,1,1, -0.004, 10465.250, 402.641, 52757.083 24/03/04,23:52:26,15,08,1, 11.9,1,1, -0.004, 10465.215, 402.639, 52757.419 24/03/04,23:52:26,16,08,1, 11.9,1,1, -0.004, 10465.233, 402.595, 52757.111 24/03/04,23:52:26,17,08,1, 11.9,1,1, -0.004, 10465.220, 402.617, 52757.059 24/03/04,23:52:26,18,08,1, 11.9,1,1, -0.004, 10465.225, 402.591, 52757.104 24/03/04,23:52:26,19,08,1, 11.9,1,1, -0.004, 10465.211, 402.546, 52757.042 24/03/04,23:52:27,00,08,1, 11.9,1,1, 0.001, 10465.209, 402.546, 52757.042 24/03/04,23:52:27,01,08,1, 11.9,1,1, 0.001, 10465.168, 402.516, 52757.082 24/03/04,23:52:27,02,08,1, 11.9,1,1, 0.001, 10465.158, 402.527, 52757.105 24/03/04,23:52:27,03,08,1, 11.9,1,1, 0.001, 10465.144, 402.492, 52757.121 24/03/04,23:52:27,04,08,1, 11.9,1,1, 0.001, 10465.160, 402.472, 52757.125 24/03/04,23:52:27,05,08,1, 11.9,1,1, 0.001, 10465.143, 402.449, 52757.027 24/03/04,23:52:27,06,08,1, 11.9,1,1, 0.001, 10465.128, 402.437, 52757.083 24/03/04,23:52:27,07,08,1, 11.9,1,1, 0.001, 10465.126, 402.420, 52757.106 24/03/04,23:52:27,08,08,1, 11.9,1,1, 0.001, 10465.112, 402.404, 52757.055 24/03/04,23:52:27,09,08,1, 11.9,1,1, 0.001, 10465.095, 402.408, 52757.115 24/03/04,23:52:27,10,08,1, 11.9,1,1, 0.001, 10465.083, 402.391, 52757.075 24/03/04,23:52:27,11,08,1, 11.9,1,1, 0.001, 10465.089, 402.373, 52757.081 24/03/04,23:52:27,12,08,1, 11.9,1,1, 0.001, 10465.095, 402.331, 52757.044 24/03/04,23:52:27,13,08,1, 11.9,1,1, 0.001, 10465.053, 402.352, 52757.141 24/03/04,23:52:27,14,08,1, 11.9,1,1, 0.001, 10465.054, 402.286, 52757.099 24/03/04,23:52:27,15,08,1, 11.9,1,1, 0.001, 10465.021, 402.325, 52757.149 24/03/04,23:52:27,16,08,1, 11.9,1,1, 0.001, 10465.047, 402.299, 52757.140 24/03/04,23:52:27,17,08,1, 11.9,1,1, 0.001, 10465.022, 402.272, 52757.118 24/03/04,23:52:27,18,08,1, 11.9,1,1, 0.001, 10465.016, 402.265, 52757.106 24/03/04,23:52:27,19,08,1, 11.9,1,1, 0.001, 10465.002, 402.252, 52757.099 24/03/04,23:52:28,00,09,1, 11.9,1,1, -0.001, 10465.001, 402.252, 52757.099 24/03/04,23:52:28,01,09,1, 11.9,1,1, -0.001, 10465.004, 402.209, 52756.975 24/03/04,23:52:28,02,09,1, 11.9,1,1, -0.001, 10464.991, 402.180, 52757.046 24/03/04,23:52:28,03,09,1, 11.9,1,1, -0.001, 10464.957, 402.180, 52756.951 24/03/04,23:52:28,04,09,1, 11.9,1,1, -0.001, 10465.019, 402.201, 52757.068 24/03/04,23:52:28,05,09,1, 11.9,1,1, -0.001, 10464.977, 402.167, 52757.080 24/03/04,23:52:28,06,09,1, 11.9,1,1, -0.001, 10465.001, 402.161, 52757.031 24/03/04,23:52:28,07,09,1, 11.9,1,1, -0.001, 10464.980, 402.169, 52757.067 24/03/04,23:52:28,08,09,1, 11.9,1,1, -0.001, 10464.968, 402.161, 52757.087 24/03/04,23:52:28,09,09,1, 11.9,1,1, -0.001, 10464.966, 402.154, 52757.072 24/03/04,23:52:28,10,09,1, 11.9,1,1, -0.001, 10464.966, 402.128, 52757.047 24/03/04,23:52:28,11,09,1, 11.9,1,1, -0.001, 10464.936, 402.084, 52757.087 24/03/04,23:52:28,12,09,1, 11.9,1,1, -0.001, 10464.955, 402.101, 52757.074 24/03/04,23:52:28,13,09,1, 11.9,1,1, -0.001, 10464.944, 402.095, 52757.107 24/03/04,23:52:28,14,09,1, 11.9,1,1, -0.001, 10464.938, 402.068, 52757.199 24/03/04,23:52:28,15,09,1, 11.9,1,1, -0.001, 10464.932, 402.042, 52757.059 24/03/04,23:52:28,16,09,1, 11.9,1,1, -0.001, 10464.924, 402.033, 52757.133 24/03/04,23:52:28,17,09,1, 11.9,1,1, -0.001, 10464.929, 402.064, 52757.144 24/03/04,23:52:28,18,09,1, 11.9,1,1, -0.001, 10464.902, 402.046, 52757.131 24/03/04,23:52:28,19,09,1, 11.9,1,1, -0.001, 10464.930, 402.007, 52757.127 24/03/04,23:52:29,00,09,1, 11.8,1,1, -0.003, 10464.926, 402.007, 52757.127 24/03/04,23:52:29,01,09,1, 11.8,1,1, -0.003, 10464.897, 401.960, 52757.122 24/03/04,23:52:29,02,09,1, 11.8,1,1, -0.003, 10464.899, 401.996, 52757.083 24/03/04,23:52:29,03,09,1, 11.8,1,1, -0.003, 10464.901, 401.969, 52757.118 24/03/04,23:52:29,04,09,1, 11.8,1,1, -0.003, 10464.921, 401.917, 52757.021 24/03/04,23:52:29,05,09,1, 11.8,1,1, -0.003, 10464.897, 401.937, 52757.082 24/03/04,23:52:29,06,09,1, 11.8,1,1, -0.003, 10464.924, 401.919, 52757.074 24/03/04,23:52:29,07,09,1, 11.8,1,1, -0.003, 10464.885, 401.908, 52757.080 24/03/04,23:52:29,08,09,1, 11.8,1,1, -0.003, 10464.905, 401.874, 52757.126 24/03/04,23:52:29,09,09,1, 11.8,1,1, -0.003, 10464.891, 401.881, 52757.188 24/03/04,23:52:29,10,09,1, 11.8,1,1, -0.003, 10464.896, 401.900, 52757.172 24/03/04,23:52:29,11,09,1, 11.8,1,1, -0.003, 10464.888, 401.869, 52757.198 24/03/04,23:52:29,12,09,1, 11.8,1,1, -0.003, 10464.903, 401.854, 52757.119 24/03/04,23:52:29,13,09,1, 11.8,1,1, -0.003, 10464.925, 401.842, 52757.078 24/03/04,23:52:29,14,09,1, 11.8,1,1, -0.003, 10464.897, 401.851, 52757.098 24/03/04,23:52:29,15,09,1, 11.8,1,1, -0.003, 10464.908, 401.835, 52757.134 24/03/04,23:52:29,16,09,1, 11.8,1,1, -0.003, 10464.914, 401.800, 52757.128 24/03/04,23:52:29,17,09,1, 11.8,1,1, -0.003, 10464.912, 401.807, 52757.076 24/03/04,23:52:29,18,09,1, 11.8,1,1, -0.003, 10464.924, 401.784, 52757.123 24/03/04,23:52:29,19,09,1, 11.8,1,1, -0.003, 10464.877, 401.792, 52757.130 24/03/04,23:52:30,00,09,1, 11.8,1,1, -0.002, 10464.876, 401.792, 52757.130 24/03/04,23:52:30,01,09,1, 11.8,1,1, -0.002, 10464.905, 401.769, 52757.101 24/03/04,23:52:30,02,09,1, 11.8,1,1, -0.002, 10464.919, 401.759, 52757.096 24/03/04,23:52:30,03,09,1, 11.8,1,1, -0.002, 10464.952, 401.715, 52757.110 24/03/04,23:52:30,04,09,1, 11.8,1,1, -0.002, 10464.939, 401.752, 52757.168 24/03/04,23:52:30,05,09,1, 11.8,1,1, -0.002, 10464.940, 401.736, 52757.167 24/03/04,23:52:30,06,09,1, 11.8,1,1, -0.002, 10464.926, 401.715, 52757.136 24/03/04,23:52:30,07,09,1, 11.8,1,1, -0.002, 10464.934, 401.707, 52757.168 24/03/04,23:52:30,08,09,1, 11.8,1,1, -0.002, 10464.944, 401.708, 52757.150 24/03/04,23:52:30,09,09,1, 11.8,1,1, -0.002, 10464.940, 401.701, 52757.178 24/03/04,23:52:30,10,09,1, 11.8,1,1, -0.002, 10464.959, 401.695, 52757.145 24/03/04,23:52:30,11,09,1, 11.8,1,1, -0.002, 10464.973, 401.677, 52757.225 24/03/04,23:52:30,12,09,1, 11.8,1,1, -0.002, 10464.966, 401.681, 52757.124 24/03/04,23:52:30,13,09,1, 11.8,1,1, -0.002, 10464.966, 401.671, 52757.180 24/03/04,23:52:30,14,09,1, 11.8,1,1, -0.002, 10464.994, 401.656, 52757.197 24/03/04,23:52:30,15,09,1, 11.8,1,1, -0.002, 10464.981, 401.660, 52757.137 24/03/04,23:52:30,16,09,1, 11.8,1,1, -0.002, 10465.005, 401.638, 52757.114 24/03/04,23:52:30,17,09,1, 11.8,1,1, -0.002, 10464.990, 401.648, 52757.125 24/03/04,23:52:30,18,09,1, 11.8,1,1, -0.002, 10465.003, 401.639, 52757.216 24/03/04,23:52:30,19,09,1, 11.8,1,1, -0.002, 10465.001, 401.597, 52757.182 24/03/04,23:52:31,00,09,1, 11.9,1,1, 0.000, 10465.001, 401.597, 52757.182 24/03/04,23:52:31,01,09,1, 11.9,1,1, 0.000, 10465.041, 401.630, 52757.137 24/03/04,23:52:31,02,09,1, 11.9,1,1, 0.000, 10465.019, 401.615, 52757.207 24/03/04,23:52:31,03,09,1, 11.9,1,1, 0.000, 10465.049, 401.598, 52757.226 24/03/04,23:52:31,04,09,1, 11.9,1,1, 0.000, 10465.037, 401.587, 52757.152 24/03/04,23:52:31,05,09,1, 11.9,1,1, 0.000, 10465.054, 401.621, 52757.183 24/03/04,23:52:31,06,09,1, 11.9,1,1, 0.000, 10465.076, 401.609, 52757.206 24/03/04,23:52:31,07,09,1, 11.9,1,1, 0.000, 10465.098, 401.597, 52757.238 24/03/04,23:52:31,08,09,1, 11.9,1,1, 0.000, 10465.073, 401.582, 52757.137 24/03/04,23:52:31,09,09,1, 11.9,1,1, 0.000, 10465.093, 401.567, 52757.221 24/03/04,23:52:31,10,09,1, 11.9,1,1, 0.000, 10465.110, 401.574, 52757.140 24/03/04,23:52:31,11,09,1, 11.9,1,1, 0.000, 10465.110, 401.575, 52757.166 24/03/04,23:52:31,12,09,1, 11.9,1,1, 0.000, 10465.153, 401.535, 52757.006 24/03/04,23:52:31,13,09,1, 11.9,1,1, 0.000, 10465.138, 401.544, 52757.178 24/03/04,23:52:31,14,09,1, 11.9,1,1, 0.000, 10465.129, 401.551, 52757.193 24/03/04,23:52:31,15,09,1, 11.9,1,1, 0.000, 10465.162, 401.551, 52757.170 24/03/04,23:52:31,16,09,1, 11.9,1,1, 0.000, 10465.163, 401.503, 52757.222 24/03/04,23:52:31,17,09,1, 11.9,1,1, 0.000, 10465.171, 401.511, 52757.151 24/03/04,23:52:31,18,09,1, 11.9,1,1, 0.000, 10465.168, 401.514, 52757.189 24/03/04,23:52:31,19,09,1, 11.9,1,1, 0.000, 10465.188, 401.501, 52757.197 24/03/04,23:52:32,00,09,1, 11.8,1,1, 0.001, 10465.184, 401.501, 52757.197 24/03/04,23:52:32,01,09,1, 11.8,1,1, 0.001, 10465.185, 401.477, 52757.161 24/03/04,23:52:32,02,09,1, 11.8,1,1, 0.001, 10465.190, 401.509, 52757.184 24/03/04,23:52:32,03,09,1, 11.8,1,1, 0.001, 10465.198, 401.520, 52757.166 24/03/04,23:52:32,04,09,1, 11.8,1,1, 0.001, 10465.230, 401.518, 52757.165 24/03/04,23:52:32,05,09,1, 11.8,1,1, 0.001, 10465.220, 401.495, 52757.152 24/03/04,23:52:32,06,09,1, 11.8,1,1, 0.001, 10465.248, 401.488, 52757.197 24/03/04,23:52:32,07,09,1, 11.8,1,1, 0.001, 10465.286, 401.502, 52757.193 24/03/04,23:52:32,08,09,1, 11.8,1,1, 0.001, 10465.274, 401.489, 52757.130 24/03/04,23:52:32,09,09,1, 11.8,1,1, 0.001, 10465.273, 401.476, 52757.139 24/03/04,23:52:32,10,09,1, 11.8,1,1, 0.001, 10465.270, 401.468, 52757.196 24/03/04,23:52:32,11,09,1, 11.8,1,1, 0.001, 10465.299, 401.443, 52757.144 24/03/04,23:52:32,12,09,1, 11.8,1,1, 0.001, 10465.296, 401.471, 52757.278 24/03/04,23:52:32,13,09,1, 11.8,1,1, 0.001, 10465.353, 401.458, 52757.190 24/03/04,23:52:32,14,09,1, 11.8,1,1, 0.001, 10465.332, 401.450, 52757.156 24/03/04,23:52:32,15,09,1, 11.8,1,1, 0.001, 10465.332, 401.451, 52757.213 24/03/04,23:52:32,16,09,1, 11.8,1,1, 0.001, 10465.334, 401.451, 52757.158 24/03/04,23:52:32,17,09,1, 11.8,1,1, 0.001, 10465.365, 401.439, 52757.167 24/03/04,23:52:32,18,09,1, 11.8,1,1, 0.001, 10465.374, 401.447, 52757.200 24/03/04,23:52:32,19,09,1, 11.8,1,1, 0.001, 10465.386, 401.414, 52757.199 24/03/04,23:52:33,00,08,1, 11.9,1,1, 0.000, 10465.385, 401.414, 52757.199 24/03/04,23:52:33,01,08,1, 11.9,1,1, 0.000, 10465.401, 401.438, 52757.201 24/03/04,23:52:33,02,08,1, 11.9,1,1, 0.000, 10465.423, 401.415, 52757.157 24/03/04,23:52:33,03,08,1, 11.9,1,1, 0.000, 10465.449, 401.402, 52757.159 24/03/04,23:52:33,04,08,1, 11.9,1,1, 0.000, 10465.440, 401.395, 52757.088 24/03/04,23:52:33,05,08,1, 11.9,1,1, 0.000, 10465.463, 401.419, 52757.166 24/03/04,23:52:33,06,08,1, 11.9,1,1, 0.000, 10465.494, 401.394, 52757.239 24/03/04,23:52:33,07,08,1, 11.9,1,1, 0.000, 10465.441, 401.401, 52757.191 24/03/04,23:52:33,08,08,1, 11.9,1,1, 0.000, 10465.461, 401.392, 52757.165 24/03/04,23:52:33,09,08,1, 11.9,1,1, 0.000, 10465.506, 401.390, 52757.214 24/03/04,23:52:33,10,08,1, 11.9,1,1, 0.000, 10465.510, 401.400, 52757.138 24/03/04,23:52:33,11,08,1, 11.9,1,1, 0.000, 10465.520, 401.395, 52757.159 24/03/04,23:52:33,12,08,1, 11.9,1,1, 0.000, 10465.537, 401.385, 52757.165 24/03/04,23:52:33,13,08,1, 11.9,1,1, 0.000, 10465.559, 401.351, 52757.125 24/03/04,23:52:33,14,08,1, 11.9,1,1, 0.000, 10465.569, 401.385, 52757.180 24/03/04,23:52:33,15,08,1, 11.9,1,1, 0.000, 10465.581, 401.357, 52757.206 24/03/04,23:52:33,16,08,1, 11.9,1,1, 0.000, 10465.593, 401.370, 52757.087 24/03/04,23:52:33,17,08,1, 11.9,1,1, 0.000, 10465.587, 401.367, 52757.142 24/03/04,23:52:33,18,08,1, 11.9,1,1, 0.000, 10465.598, 401.368, 52757.038 24/03/04,23:52:33,19,08,1, 11.9,1,1, 0.000, 10465.625, 401.376, 52757.026 24/03/04,23:52:34,00,09,1, 11.9,1,1, 0.002, 10465.618, 401.376, 52757.026 24/03/04,23:52:34,01,09,1, 11.9,1,1, 0.002, 10465.651, 401.365, 52757.091 24/03/04,23:52:34,02,09,1, 11.9,1,1, 0.002, 10465.624, 401.375, 52757.147 24/03/04,23:52:34,03,09,1, 11.9,1,1, 0.002, 10465.644, 401.371, 52757.183 24/03/04,23:52:34,04,09,1, 11.9,1,1, 0.002, 10465.683, 401.378, 52757.121 24/03/04,23:52:34,05,09,1, 11.9,1,1, 0.002, 10465.690, 401.375, 52757.180 24/03/04,23:52:34,06,09,1, 11.9,1,1, 0.002, 10465.734, 401.370, 52757.088 24/03/04,23:52:34,07,09,1, 11.9,1,1, 0.002, 10465.700, 401.397, 52757.144 24/03/04,23:52:34,08,09,1, 11.9,1,1, 0.002, 10465.723, 401.393, 52757.120 24/03/04,23:52:34,09,09,1, 11.9,1,1, 0.002, 10465.740, 401.374, 52757.100 24/03/04,23:52:34,10,09,1, 11.9,1,1, 0.002, 10465.756, 401.356, 52757.135 24/03/04,23:52:34,11,09,1, 11.9,1,1, 0.002, 10465.755, 401.391, 52757.111 24/03/04,23:52:34,12,09,1, 11.9,1,1, 0.002, 10465.755, 401.398, 52757.198 24/03/04,23:52:34,13,09,1, 11.9,1,1, 0.002, 10465.773, 401.377, 52757.080 24/03/04,23:52:34,14,09,1, 11.9,1,1, 0.002, 10465.796, 401.392, 52757.143 24/03/04,23:52:34,15,09,1, 11.9,1,1, 0.002, 10465.786, 401.391, 52757.172 24/03/04,23:52:34,16,09,1, 11.9,1,1, 0.002, 10465.817, 401.406, 52757.102 24/03/04,23:52:34,17,09,1, 11.9,1,1, 0.002, 10465.829, 401.418, 52757.035 24/03/04,23:52:34,18,09,1, 11.9,1,1, 0.002, 10465.821, 401.429, 52757.117 24/03/04,23:52:34,19,09,1, 11.9,1,1, 0.002, 10465.826, 401.410, 52757.039 24/03/04,23:52:35,00,09,1, 11.9,1,1, -0.004, 10465.819, 401.410, 52757.039 24/03/04,23:52:35,01,09,1, 11.9,1,1, -0.004, 10465.845, 401.412, 52757.058 24/03/04,23:52:35,02,09,1, 11.9,1,1, -0.004, 10465.858, 401.425, 52757.138 24/03/04,23:52:35,03,09,1, 11.9,1,1, -0.004, 10465.879, 401.417, 52757.101 24/03/04,23:52:35,04,09,1, 11.9,1,1, -0.004, 10465.897, 401.454, 52757.115 24/03/04,23:52:35,05,09,1, 11.9,1,1, -0.004, 10465.882, 401.435, 52757.127 24/03/04,23:52:35,06,09,1, 11.9,1,1, -0.004, 10465.910, 401.446, 52757.069 24/03/04,23:52:35,07,09,1, 11.9,1,1, -0.004, 10465.911, 401.440, 52757.094 24/03/04,23:52:35,08,09,1, 11.9,1,1, -0.004, 10465.942, 401.466, 52757.093 24/03/04,23:52:35,09,09,1, 11.9,1,1, -0.004, 10465.966, 401.456, 52757.103 24/03/04,23:52:35,10,09,1, 11.9,1,1, -0.004, 10465.937, 401.461, 52757.068 24/03/04,23:52:35,11,09,1, 11.9,1,1, -0.004, 10465.958, 401.452, 52757.076 24/03/04,23:52:35,12,09,1, 11.9,1,1, -0.004, 10465.950, 401.469, 52757.075 24/03/04,23:52:35,13,09,1, 11.9,1,1, -0.004, 10466.000, 401.469, 52757.058 24/03/04,23:52:35,14,09,1, 11.9,1,1, -0.004, 10465.992, 401.482, 52757.111 24/03/04,23:52:35,15,09,1, 11.9,1,1, -0.004, 10466.002, 401.493, 52757.074 24/03/04,23:52:35,16,09,1, 11.9,1,1, -0.004, 10465.994, 401.466, 52757.054 24/03/04,23:52:35,17,09,1, 11.9,1,1, -0.004, 10465.959, 401.482, 52757.077 24/03/04,23:52:35,18,09,1, 11.9,1,1, -0.004, 10466.000, 401.477, 52757.103 24/03/04,23:52:35,19,09,1, 11.9,1,1, -0.004, 10466.035, 401.517, 52757.097 24/03/04,23:52:36,00,09,1, 12.0,1,1, -0.002, 10466.027, 401.517, 52757.097 24/03/04,23:52:36,01,09,1, 12.0,1,1, -0.002, 10466.032, 401.514, 52757.023 24/03/04,23:52:36,02,09,1, 12.0,1,1, -0.002, 10466.016, 401.546, 52757.110 24/03/04,23:52:36,03,09,1, 12.0,1,1, -0.002, 10466.068, 401.538, 52757.062 24/03/04,23:52:36,04,09,1, 12.0,1,1, -0.002, 10466.068, 401.527, 52757.045 24/03/04,23:52:36,05,09,1, 12.0,1,1, -0.002, 10466.079, 401.554, 52757.061 24/03/04,23:52:36,06,09,1, 12.0,1,1, -0.002, 10466.095, 401.541, 52757.008 24/03/04,23:52:36,07,09,1, 12.0,1,1, -0.002, 10466.109, 401.577, 52757.103 24/03/04,23:52:36,08,09,1, 12.0,1,1, -0.002, 10466.101, 401.567, 52756.992 24/03/04,23:52:36,09,09,1, 12.0,1,1, -0.002, 10466.091, 401.562, 52757.086 24/03/04,23:52:36,10,09,1, 12.0,1,1, -0.002, 10466.124, 401.565, 52756.992 24/03/04,23:52:36,11,09,1, 12.0,1,1, -0.002, 10466.137, 401.587, 52757.010 24/03/04,23:52:36,12,09,1, 12.0,1,1, -0.002, 10466.139, 401.608, 52757.059 24/03/04,23:52:36,13,09,1, 12.0,1,1, -0.002, 10466.148, 401.590, 52757.009 24/03/04,23:52:36,14,09,1, 12.0,1,1, -0.002, 10466.155, 401.580, 52756.928 24/03/04,23:52:36,15,09,1, 12.0,1,1, -0.002, 10466.160, 401.598, 52756.934 24/03/04,23:52:36,16,09,1, 12.0,1,1, -0.002, 10466.198, 401.620, 52756.960 24/03/04,23:52:36,17,09,1, 12.0,1,1, -0.002, 10466.188, 401.612, 52756.991 24/03/04,23:52:36,18,09,1, 12.0,1,1, -0.002, 10466.188, 401.597, 52756.964 24/03/04,23:52:36,19,09,1, 12.0,1,1, -0.002, 10466.199, 401.627, 52756.930 24/03/04,23:52:37,00,09,1, 11.9,1,1, -0.001, 10466.194, 401.627, 52756.930 24/03/04,23:52:37,01,09,1, 11.9,1,1, -0.001, 10466.230, 401.663, 52756.930 24/03/04,23:52:37,02,09,1, 11.9,1,1, -0.001, 10466.232, 401.658, 52756.984 24/03/04,23:52:37,03,09,1, 11.9,1,1, -0.001, 10466.233, 401.661, 52756.940 24/03/04,23:52:37,04,09,1, 11.9,1,1, -0.001, 10466.244, 401.671, 52757.013 24/03/04,23:52:37,05,09,1, 11.9,1,1, -0.001, 10466.250, 401.700, 52756.995 24/03/04,23:52:37,06,09,1, 11.9,1,1, -0.001, 10466.242, 401.697, 52757.013 24/03/04,23:52:37,07,09,1, 11.9,1,1, -0.001, 10466.250, 401.695, 52756.891 24/03/04,23:52:37,08,09,1, 11.9,1,1, -0.001, 10466.259, 401.730, 52756.889 24/03/04,23:52:37,09,09,1, 11.9,1,1, -0.001, 10466.287, 401.729, 52756.949 24/03/04,23:52:37,10,09,1, 11.9,1,1, -0.001, 10466.287, 401.739, 52756.999 24/03/04,23:52:37,11,09,1, 11.9,1,1, -0.001, 10466.291, 401.730, 52756.949 24/03/04,23:52:37,12,09,1, 11.9,1,1, -0.001, 10466.284, 401.755, 52756.948 24/03/04,23:52:37,13,09,1, 11.9,1,1, -0.001, 10466.320, 401.754, 52756.926 24/03/04,23:52:37,14,09,1, 11.9,1,1, -0.001, 10466.334, 401.777, 52756.992 24/03/04,23:52:37,15,09,1, 11.9,1,1, -0.001, 10466.345, 401.758, 52756.877 24/03/04,23:52:37,16,09,1, 11.9,1,1, -0.001, 10466.361, 401.742, 52756.887 24/03/04,23:52:37,17,09,1, 11.9,1,1, -0.001, 10466.340, 401.779, 52756.904 24/03/04,23:52:37,18,09,1, 11.9,1,1, -0.001, 10466.349, 401.795, 52756.894 24/03/04,23:52:37,19,09,1, 11.9,1,1, -0.001, 10466.380, 401.822, 52756.981 24/03/04,23:52:38,00,09,1, 11.9,1,1, 0.001, 10466.378, 401.822, 52756.981 24/03/04,23:52:38,01,09,1, 11.9,1,1, 0.001, 10466.425, 401.790, 52756.858 24/03/04,23:52:38,02,09,1, 11.9,1,1, 0.001, 10466.419, 401.813, 52756.903 24/03/04,23:52:38,03,09,1, 11.9,1,1, 0.001, 10466.432, 401.850, 52756.893 24/03/04,23:52:38,04,09,1, 11.9,1,1, 0.001, 10466.428, 401.859, 52756.883 24/03/04,23:52:38,05,09,1, 11.9,1,1, 0.001, 10466.429, 401.857, 52756.905 24/03/04,23:52:38,06,09,1, 11.9,1,1, 0.001, 10466.425, 401.846, 52756.999 24/03/04,23:52:38,07,09,1, 11.9,1,1, 0.001, 10466.468, 401.855, 52756.881 24/03/04,23:52:38,08,09,1, 11.9,1,1, 0.001, 10466.470, 401.895, 52756.930 24/03/04,23:52:38,09,09,1, 11.9,1,1, 0.001, 10466.472, 401.872, 52756.849 24/03/04,23:52:38,10,09,1, 11.9,1,1, 0.001, 10466.504, 401.909, 52756.910 24/03/04,23:52:38,11,09,1, 11.9,1,1, 0.001, 10466.502, 401.898, 52756.914 24/03/04,23:52:38,12,09,1, 11.9,1,1, 0.001, 10466.531, 401.949, 52756.930 24/03/04,23:52:38,13,09,1, 11.9,1,1, 0.001, 10466.540, 401.918, 52756.873 24/03/04,23:52:38,14,09,1, 11.9,1,1, 0.001, 10466.521, 401.927, 52756.856 24/03/04,23:52:38,15,09,1, 11.9,1,1, 0.001, 10466.553, 401.932, 52756.886 24/03/04,23:52:38,16,09,1, 11.9,1,1, 0.001, 10466.571, 401.953, 52756.851 24/03/04,23:52:38,17,09,1, 11.9,1,1, 0.001, 10466.572, 401.986, 52756.886 24/03/04,23:52:38,18,09,1, 11.9,1,1, 0.001, 10466.573, 401.951, 52756.833 24/03/04,23:52:38,19,09,1, 11.9,1,1, 0.001, 10466.592, 401.934, 52756.803 24/03/04,23:52:39,00,09,1, 11.9,1,1, -0.001, 10466.586, 401.934, 52756.803 24/03/04,23:52:39,01,09,1, 11.9,1,1, -0.001, 10466.617, 401.977, 52756.764 24/03/04,23:52:39,02,09,1, 11.9,1,1, -0.001, 10466.611, 401.986, 52756.896 24/03/04,23:52:39,03,09,1, 11.9,1,1, -0.001, 10466.638, 402.001, 52756.819 24/03/04,23:52:39,04,09,1, 11.9,1,1, -0.001, 10466.618, 401.985, 52756.764 24/03/04,23:52:39,05,09,1, 11.9,1,1, -0.001, 10466.655, 402.009, 52756.783 24/03/04,23:52:39,06,09,1, 11.9,1,1, -0.001, 10466.664, 402.007, 52756.880 24/03/04,23:52:39,07,09,1, 11.9,1,1, -0.001, 10466.683, 402.008, 52756.875 24/03/04,23:52:39,08,09,1, 11.9,1,1, -0.001, 10466.678, 402.025, 52756.826 24/03/04,23:52:39,09,09,1, 11.9,1,1, -0.001, 10466.655, 402.052, 52756.812 24/03/04,23:52:39,10,09,1, 11.9,1,1, -0.001, 10466.690, 402.036, 52756.774 24/03/04,23:52:39,11,09,1, 11.9,1,1, -0.001, 10466.676, 402.062, 52756.836 24/03/04,23:52:39,12,09,1, 11.9,1,1, -0.001, 10466.707, 402.011, 52756.739 24/03/04,23:52:39,13,09,1, 11.9,1,1, -0.001, 10466.708, 402.056, 52756.737 24/03/04,23:52:39,14,09,1, 11.9,1,1, -0.001, 10466.749, 402.089, 52756.791 24/03/04,23:52:39,15,09,1, 11.9,1,1, -0.001, 10466.753, 402.080, 52756.907 24/03/04,23:52:39,16,09,1, 11.9,1,1, -0.001, 10466.727, 402.063, 52756.757 24/03/04,23:52:39,17,09,1, 11.9,1,1, -0.001, 10466.765, 402.103, 52756.806 24/03/04,23:52:39,18,09,1, 11.9,1,1, -0.001, 10466.769, 402.071, 52756.757 24/03/04,23:52:39,19,09,1, 11.9,1,1, -0.001, 10466.768, 402.082, 52756.785 24/03/04,23:52:40,00,09,1, 11.9,1,1, -0.004, 10466.762, 402.082, 52756.785 24/03/04,23:52:40,01,09,1, 11.9,1,1, -0.004, 10466.770, 402.093, 52756.721 24/03/04,23:52:40,02,09,1, 11.9,1,1, -0.004, 10466.760, 402.108, 52756.807 24/03/04,23:52:40,03,09,1, 11.9,1,1, -0.004, 10466.768, 402.130, 52756.775 24/03/04,23:52:40,04,09,1, 11.9,1,1, -0.004, 10466.769, 402.094, 52756.723 24/03/04,23:52:40,05,09,1, 11.9,1,1, -0.004, 10466.783, 402.105, 52756.720 24/03/04,23:52:40,06,09,1, 11.9,1,1, -0.004, 10466.780, 402.146, 52756.752 24/03/04,23:52:40,07,09,1, 11.9,1,1, -0.004, 10466.821, 402.138, 52756.732 24/03/04,23:52:40,08,09,1, 11.9,1,1, -0.004, 10466.784, 402.137, 52756.704 24/03/04,23:52:40,09,09,1, 11.9,1,1, -0.004, 10466.794, 402.147, 52756.742 24/03/04,23:52:40,10,09,1, 11.9,1,1, -0.004, 10466.814, 402.174, 52756.728 24/03/04,23:52:40,11,09,1, 11.9,1,1, -0.004, 10466.797, 402.169, 52756.770 24/03/04,23:52:40,12,09,1, 11.9,1,1, -0.004, 10466.847, 402.175, 52756.735 24/03/04,23:52:40,13,09,1, 11.9,1,1, -0.004, 10466.810, 402.153, 52756.765 24/03/04,23:52:40,14,09,1, 11.9,1,1, -0.004, 10466.812, 402.172, 52756.665 24/03/04,23:52:40,15,09,1, 11.9,1,1, -0.004, 10466.783, 402.169, 52756.697 24/03/04,23:52:40,16,09,1, 11.9,1,1, -0.004, 10466.804, 402.189, 52756.713 24/03/04,23:52:40,17,09,1, 11.9,1,1, -0.004, 10466.814, 402.182, 52756.666 24/03/04,23:52:40,18,09,1, 11.9,1,1, -0.004, 10466.800, 402.164, 52756.713 24/03/04,23:52:40,19,09,1, 11.9,1,1, -0.004, 10466.815, 402.191, 52756.667 24/03/04,23:52:41,00,09,1, 11.9,1,1, 0.000, 10466.812, 402.191, 52756.667 24/03/04,23:52:41,01,09,1, 11.9,1,1, 0.000, 10466.841, 402.172, 52756.739 24/03/04,23:52:41,02,09,1, 11.9,1,1, 0.000, 10466.839, 402.188, 52756.714 24/03/04,23:52:41,03,09,1, 11.9,1,1, 0.000, 10466.829, 402.179, 52756.692 24/03/04,23:52:41,04,09,1, 11.9,1,1, 0.000, 10466.840, 402.199, 52756.625 24/03/04,23:52:41,05,09,1, 11.9,1,1, 0.000, 10466.851, 402.190, 52756.658 24/03/04,23:52:41,06,09,1, 11.9,1,1, 0.000, 10466.828, 402.197, 52756.702 24/03/04,23:52:41,07,09,1, 11.9,1,1, 0.000, 10466.847, 402.195, 52756.650 24/03/04,23:52:41,08,09,1, 11.9,1,1, 0.000, 10466.852, 402.203, 52756.745 24/03/04,23:52:41,09,09,1, 11.9,1,1, 0.000, 10466.843, 402.229, 52756.654 24/03/04,23:52:41,10,09,1, 11.9,1,1, 0.000, 10466.834, 402.217, 52756.654 24/03/04,23:52:41,11,09,1, 11.9,1,1, 0.000, 10466.844, 402.226, 52756.657 24/03/04,23:52:41,12,09,1, 11.9,1,1, 0.000, 10466.835, 402.250, 52756.697 24/03/04,23:52:41,13,09,1, 11.9,1,1, 0.000, 10466.822, 402.254, 52756.678 24/03/04,23:52:41,14,09,1, 11.9,1,1, 0.000, 10466.846, 402.241, 52756.732 24/03/04,23:52:41,15,09,1, 11.9,1,1, 0.000, 10466.854, 402.282, 52756.648 24/03/04,23:52:41,16,09,1, 11.9,1,1, 0.000, 10466.835, 402.255, 52756.642 24/03/04,23:52:41,17,09,1, 11.9,1,1, 0.000, 10466.845, 402.248, 52756.632 24/03/04,23:52:41,18,09,1, 11.9,1,1, 0.000, 10466.838, 402.252, 52756.687 24/03/04,23:52:41,19,09,1, 11.9,1,1, 0.000, 10466.855, 402.214, 52756.670 24/03/04,23:52:42,00,08,1, 11.9,1,1, -0.001, 10466.853, 402.214, 52756.670 24/03/04,23:52:42,01,08,1, 11.9,1,1, -0.001, 10466.854, 402.253, 52756.674 24/03/04,23:52:42,02,08,1, 11.9,1,1, -0.001, 10466.827, 402.248, 52756.726 24/03/04,23:52:42,03,08,1, 11.9,1,1, -0.001, 10466.826, 402.234, 52756.649 24/03/04,23:52:42,04,08,1, 11.9,1,1, -0.001, 10466.848, 402.252, 52756.666 24/03/04,23:52:42,05,08,1, 11.9,1,1, -0.001, 10466.862, 402.241, 52756.652 24/03/04,23:52:42,06,08,1, 11.9,1,1, -0.001, 10466.839, 402.261, 52756.705 24/03/04,23:52:42,07,08,1, 11.9,1,1, -0.001, 10466.843, 402.214, 52756.656 24/03/04,23:52:42,08,08,1, 11.9,1,1, -0.001, 10466.813, 402.230, 52756.614 24/03/04,23:52:42,09,08,1, 11.9,1,1, -0.001, 10466.852, 402.223, 52756.696 24/03/04,23:52:42,10,08,1, 11.9,1,1, -0.001, 10466.854, 402.205, 52756.648 24/03/04,23:52:42,11,08,1, 11.9,1,1, -0.001, 10466.849, 402.233, 52756.671 24/03/04,23:52:42,12,08,1, 11.9,1,1, -0.001, 10466.863, 402.221, 52756.638 24/03/04,23:52:42,13,08,1, 11.9,1,1, -0.001, 10466.877, 402.230, 52756.650 24/03/04,23:52:42,14,08,1, 11.9,1,1, -0.001, 10466.869, 402.239, 52756.770 24/03/04,23:52:42,15,08,1, 11.9,1,1, -0.001, 10466.878, 402.255, 52756.659 24/03/04,23:52:42,16,08,1, 11.9,1,1, -0.001, 10466.882, 402.189, 52756.616 24/03/04,23:52:42,17,08,1, 11.9,1,1, -0.001, 10466.889, 402.184, 52756.620 24/03/04,23:52:42,18,08,1, 11.9,1,1, -0.001, 10466.882, 402.204, 52756.689 24/03/04,23:52:42,19,08,1, 11.9,1,1, -0.001, 10466.882, 402.217, 52756.627 24/03/04,23:52:43,00,08,1, 11.9,1,1, 0.000, 10466.878, 402.217, 52756.627 24/03/04,23:52:43,01,08,1, 11.9,1,1, 0.000, 10466.901, 402.178, 52756.669 24/03/04,23:52:43,02,08,1, 11.9,1,1, 0.000, 10466.878, 402.142, 52756.518 24/03/04,23:52:43,03,08,1, 11.9,1,1, 0.000, 10466.879, 402.165, 52756.617 24/03/04,23:52:43,04,08,1, 11.9,1,1, 0.000, 10466.917, 402.146, 52756.609 24/03/04,23:52:43,05,08,1, 11.9,1,1, 0.000, 10466.908, 402.159, 52756.578 24/03/04,23:52:43,06,08,1, 11.9,1,1, 0.000, 10466.905, 402.157, 52756.613 24/03/04,23:52:43,07,08,1, 11.9,1,1, 0.000, 10466.903, 402.157, 52756.633 24/03/04,23:52:43,08,08,1, 11.9,1,1, 0.000, 10466.895, 402.150, 52756.666 24/03/04,23:52:43,09,08,1, 11.9,1,1, 0.000, 10466.924, 402.141, 52756.669 24/03/04,23:52:43,10,08,1, 11.9,1,1, 0.000, 10466.913, 402.126, 52756.637 24/03/04,23:52:43,11,08,1, 11.9,1,1, 0.000, 10466.899, 402.134, 52756.645 24/03/04,23:52:43,12,08,1, 11.9,1,1, 0.000, 10466.913, 402.117, 52756.720 24/03/04,23:52:43,13,08,1, 11.9,1,1, 0.000, 10466.887, 402.141, 52756.646 24/03/04,23:52:43,14,08,1, 11.9,1,1, 0.000, 10466.913, 402.104, 52756.599 24/03/04,23:52:43,15,08,1, 11.9,1,1, 0.000, 10466.925, 402.135, 52756.724 24/03/04,23:52:43,16,08,1, 11.9,1,1, 0.000, 10466.932, 402.090, 52756.663 24/03/04,23:52:43,17,08,1, 11.9,1,1, 0.000, 10466.929, 402.090, 52756.613 24/03/04,23:52:43,18,08,1, 11.9,1,1, 0.000, 10466.956, 402.066, 52756.731 24/03/04,23:52:43,19,08,1, 11.9,1,1, 0.000, 10466.907, 402.067, 52756.618 24/03/04,23:52:44,00,08,1, 11.9,1,1, -0.003, 10466.903, 402.067, 52756.618 24/03/04,23:52:44,01,08,1, 11.9,1,1, -0.003, 10466.920, 402.085, 52756.669 24/03/04,23:52:44,02,08,1, 11.9,1,1, -0.003, 10466.941, 402.073, 52756.612 24/03/04,23:52:44,03,08,1, 11.9,1,1, -0.003, 10466.959, 402.094, 52756.775 24/03/04,23:52:44,04,08,1, 11.9,1,1, -0.003, 10466.999, 402.082, 52756.620 24/03/04,23:52:44,05,08,1, 11.9,1,1, -0.003, 10466.959, 402.057, 52756.655 24/03/04,23:52:44,06,08,1, 11.9,1,1, -0.003, 10466.983, 402.058, 52756.703 24/03/04,23:52:44,07,08,1, 11.9,1,1, -0.003, 10466.965, 402.032, 52756.662 24/03/04,23:52:44,08,08,1, 11.9,1,1, -0.003, 10466.979, 402.043, 52756.593 24/03/04,23:52:44,09,08,1, 11.9,1,1, -0.003, 10466.977, 402.015, 52756.705 24/03/04,23:52:44,10,08,1, 11.9,1,1, -0.003, 10466.970, 402.052, 52756.671 24/03/04,23:52:44,11,08,1, 11.9,1,1, -0.003, 10466.971, 402.056, 52756.682 24/03/04,23:52:44,12,08,1, 11.9,1,1, -0.003, 10466.992, 402.040, 52756.644 24/03/04,23:52:44,13,08,1, 11.9,1,1, -0.003, 10467.008, 402.074, 52756.651 24/03/04,23:52:44,14,08,1, 11.9,1,1, -0.003, 10466.994, 402.046, 52756.613 24/03/04,23:52:44,15,08,1, 11.9,1,1, -0.003, 10466.999, 402.029, 52756.597 24/03/04,23:52:44,16,08,1, 11.9,1,1, -0.003, 10466.992, 402.017, 52756.633 24/03/04,23:52:44,17,08,1, 11.9,1,1, -0.003, 10467.012, 402.007, 52756.596 24/03/04,23:52:44,18,08,1, 11.9,1,1, -0.003, 10467.023, 402.017, 52756.656 24/03/04,23:52:44,19,08,1, 11.9,1,1, -0.003, 10467.021, 402.010, 52756.663 24/03/04,23:52:45,00,09,1, 12.0,1,1, -0.003, 10467.020, 402.010, 52756.663 24/03/04,23:52:45,01,09,1, 12.0,1,1, -0.003, 10467.041, 402.007, 52756.616 24/03/04,23:52:45,02,09,1, 12.0,1,1, -0.003, 10467.054, 402.007, 52756.617 24/03/04,23:52:45,03,09,1, 12.0,1,1, -0.003, 10467.019, 401.986, 52756.605 24/03/04,23:52:45,04,09,1, 12.0,1,1, -0.003, 10467.040, 402.000, 52756.597 24/03/04,23:52:45,05,09,1, 12.0,1,1, -0.003, 10466.991, 401.978, 52756.684 24/03/04,23:52:45,06,09,1, 12.0,1,1, -0.003, 10467.053, 402.000, 52756.697 24/03/04,23:52:45,07,09,1, 12.0,1,1, -0.003, 10467.011, 402.007, 52756.751 24/03/04,23:52:45,08,09,1, 12.0,1,1, -0.003, 10467.105, 401.968, 52756.610 24/03/04,23:52:45,09,09,1, 12.0,1,1, -0.003, 10467.108, 401.983, 52756.683 24/03/04,23:52:45,10,09,1, 12.0,1,1, -0.003, 10467.070, 401.963, 52756.640 24/03/04,23:52:45,11,09,1, 12.0,1,1, -0.003, 10467.102, 401.979, 52756.646 24/03/04,23:52:45,12,09,1, 12.0,1,1, -0.003, 10467.076, 401.967, 52756.702 24/03/04,23:52:45,13,09,1, 12.0,1,1, -0.003, 10467.103, 401.967, 52756.627 24/03/04,23:52:45,14,09,1, 12.0,1,1, -0.003, 10467.106, 401.972, 52756.598 24/03/04,23:52:45,15,09,1, 12.0,1,1, -0.003, 10467.134, 401.985, 52756.631 24/03/04,23:52:45,16,09,1, 12.0,1,1, -0.003, 10467.116, 401.964, 52756.685 24/03/04,23:52:45,17,09,1, 12.0,1,1, -0.003, 10467.119, 401.963, 52756.595 24/03/04,23:52:45,18,09,1, 12.0,1,1, -0.003, 10467.132, 401.974, 52756.669 24/03/04,23:52:45,19,09,1, 12.0,1,1, -0.003, 10467.160, 401.948, 52756.672 24/03/04,23:52:46,00,09,1, 11.9,1,1, -0.001, 10467.154, 401.948, 52756.672 24/03/04,23:52:46,01,09,1, 11.9,1,1, -0.001, 10467.120, 401.960, 52756.588 24/03/04,23:52:46,02,09,1, 11.9,1,1, -0.001, 10467.149, 401.979, 52756.702 24/03/04,23:52:46,03,09,1, 11.9,1,1, -0.001, 10467.178, 401.939, 52756.606 24/03/04,23:52:46,04,09,1, 11.9,1,1, -0.001, 10467.182, 401.970, 52756.656 24/03/04,23:52:46,05,09,1, 11.9,1,1, -0.001, 10467.191, 401.933, 52756.696 24/03/04,23:52:46,06,09,1, 11.9,1,1, -0.001, 10467.195, 401.911, 52756.621 24/03/04,23:52:46,07,09,1, 11.9,1,1, -0.001, 10467.193, 401.943, 52756.704 24/03/04,23:52:46,08,09,1, 11.9,1,1, -0.001, 10467.215, 401.957, 52756.648 24/03/04,23:52:46,09,09,1, 11.9,1,1, -0.001, 10467.207, 401.948, 52756.717 24/03/04,23:52:46,10,09,1, 11.9,1,1, -0.001, 10467.198, 401.935, 52756.701 24/03/04,23:52:46,11,09,1, 11.9,1,1, -0.001, 10467.235, 401.912, 52756.694 24/03/04,23:52:46,12,09,1, 11.9,1,1, -0.001, 10467.236, 401.921, 52756.710 24/03/04,23:52:46,13,09,1, 11.9,1,1, -0.001, 10467.237, 401.937, 52756.674 24/03/04,23:52:46,14,09,1, 11.9,1,1, -0.001, 10467.250, 401.966, 52756.632 24/03/04,23:52:46,15,09,1, 11.9,1,1, -0.001, 10467.251, 401.921, 52756.695 24/03/04,23:52:46,16,09,1, 11.9,1,1, -0.001, 10467.256, 401.949, 52756.714 24/03/04,23:52:46,17,09,1, 11.9,1,1, -0.001, 10467.268, 401.939, 52756.698 24/03/04,23:52:46,18,09,1, 11.9,1,1, -0.001, 10467.288, 401.909, 52756.626 24/03/04,23:52:46,19,09,1, 11.9,1,1, -0.001, 10467.304, 401.931, 52756.642 24/03/04,23:52:47,00,09,1, 11.9,1,1, 0.001, 10467.304, 401.931, 52756.642 24/03/04,23:52:47,01,09,1, 11.9,1,1, 0.001, 10467.308, 401.954, 52756.641 24/03/04,23:52:47,02,09,1, 11.9,1,1, 0.001, 10467.310, 401.959, 52756.682 24/03/04,23:52:47,03,09,1, 11.9,1,1, 0.001, 10467.311, 401.956, 52756.651 24/03/04,23:52:47,04,09,1, 11.9,1,1, 0.001, 10467.337, 401.942, 52756.631 24/03/04,23:52:47,05,09,1, 11.9,1,1, 0.001, 10467.332, 401.971, 52756.725 24/03/04,23:52:47,06,09,1, 11.9,1,1, 0.001, 10467.370, 401.975, 52756.756 24/03/04,23:52:47,07,09,1, 11.9,1,1, 0.001, 10467.330, 401.949, 52756.598 24/03/04,23:52:47,08,09,1, 11.9,1,1, 0.001, 10467.354, 401.953, 52756.682 24/03/04,23:52:47,09,09,1, 11.9,1,1, 0.001, 10467.323, 401.969, 52756.713 24/03/04,23:52:47,10,09,1, 11.9,1,1, 0.001, 10467.325, 401.985, 52756.687 24/03/04,23:52:47,11,09,1, 11.9,1,1, 0.001, 10467.351, 401.979, 52756.679 24/03/04,23:52:47,12,09,1, 11.9,1,1, 0.001, 10467.359, 401.976, 52756.679 24/03/04,23:52:47,13,09,1, 11.9,1,1, 0.001, 10467.365, 401.981, 52756.681 24/03/04,23:52:47,14,09,1, 11.9,1,1, 0.001, 10467.389, 401.998, 52756.598 24/03/04,23:52:47,15,09,1, 11.9,1,1, 0.001, 10467.370, 402.038, 52756.763 24/03/04,23:52:47,16,09,1, 11.9,1,1, 0.001, 10467.396, 402.011, 52756.688 24/03/04,23:52:47,17,09,1, 11.9,1,1, 0.001, 10467.379, 402.034, 52756.668 24/03/04,23:52:47,18,09,1, 11.9,1,1, 0.001, 10467.389, 402.047, 52756.750 24/03/04,23:52:47,19,09,1, 11.9,1,1, 0.001, 10467.384, 402.062, 52756.722 24/03/04,23:52:48,00,08,1, 11.9,1,1, -0.001, 10467.379, 402.062, 52756.722 24/03/04,23:52:48,01,08,1, 11.9,1,1, -0.001, 10467.382, 402.083, 52756.627 24/03/04,23:52:48,02,08,1, 11.9,1,1, -0.001, 10467.392, 402.100, 52756.740 24/03/04,23:52:48,03,08,1, 11.9,1,1, -0.001, 10467.410, 402.100, 52756.735 24/03/04,23:52:48,04,08,1, 11.9,1,1, -0.001, 10467.408, 402.109, 52756.740 24/03/04,23:52:48,05,08,1, 11.9,1,1, -0.001, 10467.411, 402.093, 52756.731 24/03/04,23:52:48,06,08,1, 11.9,1,1, -0.001, 10467.389, 402.098, 52756.672 24/03/04,23:52:48,07,08,1, 11.9,1,1, -0.001, 10467.415, 402.108, 52756.654 24/03/04,23:52:48,08,08,1, 11.9,1,1, -0.001, 10467.417, 402.134, 52756.672 24/03/04,23:52:48,09,08,1, 11.9,1,1, -0.001, 10467.393, 402.114, 52756.681 24/03/04,23:52:48,10,08,1, 11.9,1,1, -0.001, 10467.397, 402.100, 52756.660 24/03/04,23:52:48,11,08,1, 11.9,1,1, -0.001, 10467.405, 402.167, 52756.727 24/03/04,23:52:48,12,08,1, 11.9,1,1, -0.001, 10467.426, 402.141, 52756.689 24/03/04,23:52:48,13,08,1, 11.9,1,1, -0.001, 10467.426, 402.186, 52756.702 24/03/04,23:52:48,14,08,1, 11.9,1,1, -0.001, 10467.407, 402.186, 52756.757 24/03/04,23:52:48,15,08,1, 11.9,1,1, -0.001, 10467.430, 402.215, 52756.682 24/03/04,23:52:48,16,08,1, 11.9,1,1, -0.001, 10467.421, 402.227, 52756.780 24/03/04,23:52:48,17,08,1, 11.9,1,1, -0.001, 10467.407, 402.215, 52756.754 24/03/04,23:52:48,18,08,1, 11.9,1,1, -0.001, 10467.415, 402.259, 52756.812 24/03/04,23:52:48,19,08,1, 11.9,1,1, -0.001, 10467.416, 402.260, 52756.701 24/03/04,23:52:49,00,09,1, 11.9,1,1, -0.001, 10467.412, 402.260, 52756.701 24/03/04,23:52:49,01,09,1, 11.9,1,1, -0.001, 10467.434, 402.270, 52756.736 24/03/04,23:52:49,02,09,1, 11.9,1,1, -0.001, 10467.415, 402.273, 52756.751 24/03/04,23:52:49,03,09,1, 11.9,1,1, -0.001, 10467.424, 402.276, 52756.719 24/03/04,23:52:49,04,09,1, 11.9,1,1, -0.001, 10467.423, 402.290, 52756.707 24/03/04,23:52:49,05,09,1, 11.9,1,1, -0.001, 10467.420, 402.355, 52756.721 24/03/04,23:52:49,06,09,1, 11.9,1,1, -0.001, 10467.410, 402.366, 52756.721 24/03/04,23:52:49,07,09,1, 11.9,1,1, -0.001, 10467.400, 402.356, 52756.700 24/03/04,23:52:49,08,09,1, 11.9,1,1, -0.001, 10467.420, 402.396, 52756.834 24/03/04,23:52:49,09,09,1, 11.9,1,1, -0.001, 10467.407, 402.393, 52756.777 24/03/04,23:52:49,10,09,1, 11.9,1,1, -0.001, 10467.392, 402.379, 52756.713 24/03/04,23:52:49,11,09,1, 11.9,1,1, -0.001, 10467.416, 402.399, 52756.746 24/03/04,23:52:49,12,09,1, 11.9,1,1, -0.001, 10467.414, 402.420, 52756.710 24/03/04,23:52:49,13,09,1, 11.9,1,1, -0.001, 10467.388, 402.444, 52756.764 24/03/04,23:52:49,14,09,1, 11.9,1,1, -0.001, 10467.372, 402.457, 52756.717 24/03/04,23:52:49,15,09,1, 11.9,1,1, -0.001, 10467.405, 402.481, 52756.748 24/03/04,23:52:49,16,09,1, 11.9,1,1, -0.001, 10467.429, 402.488, 52756.771 24/03/04,23:52:49,17,09,1, 11.9,1,1, -0.001, 10467.371, 402.480, 52756.720 24/03/04,23:52:49,18,09,1, 11.9,1,1, -0.001, 10467.375, 402.500, 52756.808 24/03/04,23:52:49,19,09,1, 11.9,1,1, -0.001, 10467.384, 402.536, 52756.783 24/03/04,23:52:50,00,09,1, 11.9,1,1, 0.000, 10467.379, 402.536, 52756.783 24/03/04,23:52:50,01,09,1, 11.9,1,1, 0.000, 10467.377, 402.545, 52756.749 24/03/04,23:52:50,02,09,1, 11.9,1,1, 0.000, 10467.377, 402.585, 52756.744 24/03/04,23:52:50,03,09,1, 11.9,1,1, 0.000, 10467.390, 402.572, 52756.779 24/03/04,23:52:50,04,09,1, 11.9,1,1, 0.000, 10467.365, 402.610, 52756.771 24/03/04,23:52:50,05,09,1, 11.9,1,1, 0.000, 10467.348, 402.595, 52756.734 24/03/04,23:52:50,06,09,1, 11.9,1,1, 0.000, 10467.378, 402.627, 52756.783 24/03/04,23:52:50,07,09,1, 11.9,1,1, 0.000, 10467.349, 402.646, 52756.774 24/03/04,23:52:50,08,09,1, 11.9,1,1, 0.000, 10467.326, 402.656, 52756.778 24/03/04,23:52:50,09,09,1, 11.9,1,1, 0.000, 10467.340, 402.678, 52756.724 24/03/04,23:52:50,10,09,1, 11.9,1,1, 0.000, 10467.353, 402.689, 52756.764 24/03/04,23:52:50,11,09,1, 11.9,1,1, 0.000, 10467.341, 402.738, 52756.717 24/03/04,23:52:50,12,09,1, 11.9,1,1, 0.000, 10467.343, 402.732, 52756.825 24/03/04,23:52:50,13,09,1, 11.9,1,1, 0.000, 10467.336, 402.734, 52756.809 24/03/04,23:52:50,14,09,1, 11.9,1,1, 0.000, 10467.316, 402.742, 52756.801 24/03/04,23:52:50,15,09,1, 11.9,1,1, 0.000, 10467.334, 402.762, 52756.800 24/03/04,23:52:50,16,09,1, 11.9,1,1, 0.000, 10467.333, 402.772, 52756.812 24/03/04,23:52:50,17,09,1, 11.9,1,1, 0.000, 10467.315, 402.786, 52756.769 24/03/04,23:52:50,18,09,1, 11.9,1,1, 0.000, 10467.315, 402.798, 52756.783 24/03/04,23:52:50,19,09,1, 11.9,1,1, 0.000, 10467.317, 402.799, 52756.783 24/03/04,23:52:51,00,09,1, 11.9,1,1, 0.000, 10467.312, 402.799, 52756.783 24/03/04,23:52:51,01,09,1, 11.9,1,1, 0.000, 10467.306, 402.840, 52756.721 24/03/04,23:52:51,02,09,1, 11.9,1,1, 0.000, 10467.306, 402.840, 52756.709 24/03/04,23:52:51,03,09,1, 11.9,1,1, 0.000, 10467.277, 402.863, 52756.800 24/03/04,23:52:51,04,09,1, 11.9,1,1, 0.000, 10467.303, 402.900, 52756.800 24/03/04,23:52:51,05,09,1, 11.9,1,1, 0.000, 10467.303, 402.894, 52756.735 24/03/04,23:52:51,06,09,1, 11.9,1,1, 0.000, 10467.306, 402.909, 52756.767 24/03/04,23:52:51,07,09,1, 11.9,1,1, 0.000, 10467.313, 402.919, 52756.741 24/03/04,23:52:51,08,09,1, 11.9,1,1, 0.000, 10467.285, 402.938, 52756.697 24/03/04,23:52:51,09,09,1, 11.9,1,1, 0.000, 10467.301, 402.965, 52756.692 24/03/04,23:52:51,10,09,1, 11.9,1,1, 0.000, 10467.301, 402.952, 52756.793 24/03/04,23:52:51,11,09,1, 11.9,1,1, 0.000, 10467.287, 402.975, 52756.711 24/03/04,23:52:51,12,09,1, 11.9,1,1, 0.000, 10467.294, 402.959, 52756.652 24/03/04,23:52:51,13,09,1, 11.9,1,1, 0.000, 10467.286, 402.976, 52756.692 24/03/04,23:52:51,14,09,1, 11.9,1,1, 0.000, 10467.277, 403.014, 52756.694 24/03/04,23:52:51,15,09,1, 11.9,1,1, 0.000, 10467.273, 403.029, 52756.660 24/03/04,23:52:51,16,09,1, 11.9,1,1, 0.000, 10467.261, 403.052, 52756.718 24/03/04,23:52:51,17,09,1, 11.9,1,1, 0.000, 10467.287, 403.059, 52756.717 24/03/04,23:52:51,18,09,1, 11.9,1,1, 0.000, 10467.277, 403.082, 52756.661 24/03/04,23:52:51,19,09,1, 11.9,1,1, 0.000, 10467.253, 403.090, 52756.639 24/03/04,23:52:52,00,10,1, 11.9,1,1, -0.001, 10467.246, 403.090, 52756.639 24/03/04,23:52:52,01,10,1, 11.9,1,1, -0.001, 10467.263, 403.110, 52756.667 24/03/04,23:52:52,02,10,1, 11.9,1,1, -0.001, 10467.279, 403.136, 52756.674 24/03/04,23:52:52,03,10,1, 11.9,1,1, -0.001, 10467.262, 403.116, 52756.653 24/03/04,23:52:52,04,10,1, 11.9,1,1, -0.001, 10467.283, 403.117, 52756.436 24/03/04,23:52:52,05,10,1, 11.9,1,1, -0.001, 10467.277, 403.163, 52756.662 24/03/04,23:52:52,06,10,1, 11.9,1,1, -0.001, 10467.269, 403.141, 52756.599 24/03/04,23:52:52,07,10,1, 11.9,1,1, -0.001, 10467.272, 403.157, 52756.623 24/03/04,23:52:52,08,10,1, 11.9,1,1, -0.001, 10467.269, 403.190, 52756.683 24/03/04,23:52:52,09,10,1, 11.9,1,1, -0.001, 10467.267, 403.209, 52756.659 24/03/04,23:52:52,10,10,1, 11.9,1,1, -0.001, 10467.263, 403.214, 52756.681 24/03/04,23:52:52,11,10,1, 11.9,1,1, -0.001, 10467.270, 403.236, 52756.654 24/03/04,23:52:52,12,10,1, 11.9,1,1, -0.001, 10467.280, 403.239, 52756.624 24/03/04,23:52:52,13,10,1, 11.9,1,1, -0.001, 10467.281, 403.256, 52756.592 24/03/04,23:52:52,14,10,1, 11.9,1,1, -0.001, 10467.283, 403.265, 52756.596 24/03/04,23:52:52,15,10,1, 11.9,1,1, -0.001, 10467.283, 403.279, 52756.608 24/03/04,23:52:52,16,10,1, 11.9,1,1, -0.001, 10467.291, 403.285, 52756.581 24/03/04,23:52:52,17,10,1, 11.9,1,1, -0.001, 10467.259, 403.295, 52756.627 24/03/04,23:52:52,18,10,1, 11.9,1,1, -0.001, 10467.289, 403.330, 52756.591 24/03/04,23:52:52,19,10,1, 11.9,1,1, -0.001, 10467.278, 403.330, 52756.597 24/03/04,23:52:53,00,09,1, 11.9,1,1, -0.003, 10467.271, 403.330, 52756.597 24/03/04,23:52:53,01,09,1, 11.9,1,1, -0.003, 10467.284, 403.322, 52756.583 24/03/04,23:52:53,02,09,1, 11.9,1,1, -0.003, 10467.276, 403.349, 52756.561 24/03/04,23:52:53,03,09,1, 11.9,1,1, -0.003, 10467.273, 403.356, 52756.573 24/03/04,23:52:53,04,09,1, 11.9,1,1, -0.003, 10467.281, 403.350, 52756.555 24/03/04,23:52:53,05,09,1, 11.9,1,1, -0.003, 10467.288, 403.352, 52756.605 24/03/04,23:52:53,06,09,1, 11.9,1,1, -0.003, 10467.300, 403.373, 52756.588 24/03/04,23:52:53,07,09,1, 11.9,1,1, -0.003, 10467.275, 403.382, 52756.582 24/03/04,23:52:53,08,09,1, 11.9,1,1, -0.003, 10467.272, 403.383, 52756.567 24/03/04,23:52:53,09,09,1, 11.9,1,1, -0.003, 10467.292, 403.400, 52756.591 24/03/04,23:52:53,10,09,1, 11.9,1,1, -0.003, 10467.293, 403.397, 52756.535 24/03/04,23:52:53,11,09,1, 11.9,1,1, -0.003, 10467.291, 403.407, 52756.621 24/03/04,23:52:53,12,09,1, 11.9,1,1, -0.003, 10467.281, 403.430, 52756.540 24/03/04,23:52:53,13,09,1, 11.9,1,1, -0.003, 10467.289, 403.414, 52756.555 24/03/04,23:52:53,14,09,1, 11.9,1,1, -0.003, 10467.303, 403.441, 52756.542 24/03/04,23:52:53,15,09,1, 11.9,1,1, -0.003, 10467.286, 403.428, 52756.553 24/03/04,23:52:53,16,09,1, 11.9,1,1, -0.003, 10467.302, 403.437, 52756.587 24/03/04,23:52:53,17,09,1, 11.9,1,1, -0.003, 10467.307, 403.415, 52756.491 24/03/04,23:52:53,18,09,1, 11.9,1,1, -0.003, 10467.276, 403.425, 52756.515 24/03/04,23:52:53,19,09,1, 11.9,1,1, -0.003, 10467.302, 403.434, 52756.570 24/03/04,23:52:54,00,09,1, 11.9,1,1, -0.002, 10467.296, 403.434, 52756.570 24/03/04,23:52:54,01,09,1, 11.9,1,1, -0.002, 10467.267, 403.455, 52756.408 24/03/04,23:52:54,02,09,1, 11.9,1,1, -0.002, 10467.284, 403.443, 52756.494 24/03/04,23:52:54,03,09,1, 11.9,1,1, -0.002, 10467.303, 403.464, 52756.534 24/03/04,23:52:54,04,09,1, 11.9,1,1, -0.002, 10467.279, 403.420, 52756.291 24/03/04,23:52:54,05,09,1, 11.9,1,1, -0.002, 10467.288, 403.469, 52756.615 24/03/04,23:52:54,06,09,1, 11.9,1,1, -0.002, 10467.301, 403.429, 52756.521 24/03/04,23:52:54,07,09,1, 11.9,1,1, -0.002, 10467.298, 403.446, 52756.606 24/03/04,23:52:54,08,09,1, 11.9,1,1, -0.002, 10467.264, 403.456, 52756.545 24/03/04,23:52:54,09,09,1, 11.9,1,1, -0.002, 10467.285, 403.450, 52756.559 24/03/04,23:52:54,10,09,1, 11.9,1,1, -0.002, 10467.254, 403.463, 52756.476 24/03/04,23:52:54,11,09,1, 11.9,1,1, -0.002, 10467.321, 403.421, 52756.367 24/03/04,23:52:54,12,09,1, 11.9,1,1, -0.002, 10467.249, 403.451, 52756.556 24/03/04,23:52:54,13,09,1, 11.9,1,1, -0.002, 10467.247, 403.447, 52756.535 24/03/04,23:52:54,14,09,1, 11.9,1,1, -0.002, 10467.274, 403.444, 52756.456 24/03/04,23:52:54,15,09,1, 11.9,1,1, -0.002, 10467.290, 403.431, 52756.443 24/03/04,23:52:54,16,09,1, 11.9,1,1, -0.002, 10467.245, 403.454, 52756.442 24/03/04,23:52:54,17,09,1, 11.9,1,1, -0.002, 10467.252, 403.464, 52756.549 24/03/04,23:52:54,18,09,1, 11.9,1,1, -0.002, 10467.234, 403.472, 52756.554 24/03/04,23:52:54,19,09,1, 11.9,1,1, -0.002, 10467.257, 403.434, 52756.504 24/03/04,23:52:55,00,09,1, 11.9,1,1, -0.002, 10467.254, 403.434, 52756.504 24/03/04,23:52:55,01,09,1, 11.9,1,1, -0.002, 10467.249, 403.440, 52756.476 24/03/04,23:52:55,02,09,1, 11.9,1,1, -0.002, 10467.243, 403.436, 52756.446 24/03/04,23:52:55,03,09,1, 11.9,1,1, -0.002, 10467.248, 403.435, 52756.458 24/03/04,23:52:55,04,09,1, 11.9,1,1, -0.002, 10467.247, 403.415, 52756.458 24/03/04,23:52:55,05,09,1, 11.9,1,1, -0.002, 10467.225, 403.426, 52756.489 24/03/04,23:52:55,06,09,1, 11.9,1,1, -0.002, 10467.234, 403.426, 52756.493 24/03/04,23:52:55,07,09,1, 11.9,1,1, -0.002, 10467.206, 403.400, 52756.437 24/03/04,23:52:55,08,09,1, 11.9,1,1, -0.002, 10467.218, 403.421, 52756.492 24/03/04,23:52:55,09,09,1, 11.9,1,1, -0.002, 10467.210, 403.415, 52756.429 24/03/04,23:52:55,10,09,1, 11.9,1,1, -0.002, 10467.216, 403.409, 52756.450 24/03/04,23:52:55,11,09,1, 11.9,1,1, -0.002, 10467.178, 403.384, 52756.523 24/03/04,23:52:55,12,09,1, 11.9,1,1, -0.002, 10467.165, 403.394, 52756.445 24/03/04,23:52:55,13,09,1, 11.9,1,1, -0.002, 10467.183, 403.378, 52756.520 24/03/04,23:52:55,14,09,1, 11.9,1,1, -0.002, 10467.176, 403.383, 52756.465 24/03/04,23:52:55,15,09,1, 11.9,1,1, -0.002, 10467.161, 403.409, 52756.438 24/03/04,23:52:55,16,09,1, 11.9,1,1, -0.002, 10467.179, 403.364, 52756.386 24/03/04,23:52:55,17,09,1, 11.9,1,1, -0.002, 10467.160, 403.375, 52756.418 24/03/04,23:52:55,18,09,1, 11.9,1,1, -0.002, 10467.143, 403.386, 52756.415 24/03/04,23:52:55,19,09,1, 11.9,1,1, -0.002, 10467.159, 403.349, 52756.445 24/03/04,23:52:56,00,08,1, 11.9,1,1, 0.000, 10467.154, 403.349, 52756.445 24/03/04,23:52:56,01,08,1, 11.9,1,1, 0.000, 10467.133, 403.360, 52756.436 24/03/04,23:52:56,02,08,1, 11.9,1,1, 0.000, 10467.126, 403.352, 52756.376 24/03/04,23:52:56,03,08,1, 11.9,1,1, 0.000, 10467.131, 403.348, 52756.437 24/03/04,23:52:56,04,08,1, 11.9,1,1, 0.000, 10467.108, 403.329, 52756.420 24/03/04,23:52:56,05,08,1, 11.9,1,1, 0.000, 10467.119, 403.321, 52756.410 24/03/04,23:52:56,06,08,1, 11.9,1,1, 0.000, 10467.100, 403.337, 52756.414 24/03/04,23:52:56,07,08,1, 11.9,1,1, 0.000, 10467.095, 403.356, 52756.339 24/03/04,23:52:56,08,08,1, 11.9,1,1, 0.000, 10467.103, 403.333, 52756.359 24/03/04,23:52:56,09,08,1, 11.9,1,1, 0.000, 10467.091, 403.308, 52756.398 24/03/04,23:52:56,10,08,1, 11.9,1,1, 0.000, 10467.077, 403.292, 52756.408 24/03/04,23:52:56,11,08,1, 11.9,1,1, 0.000, 10467.074, 403.308, 52756.399 24/03/04,23:52:56,12,08,1, 11.9,1,1, 0.000, 10467.084, 403.317, 52756.467 24/03/04,23:52:56,13,08,1, 11.9,1,1, 0.000, 10467.061, 403.289, 52756.423 24/03/04,23:52:56,14,08,1, 11.9,1,1, 0.000, 10467.051, 403.281, 52756.348 24/03/04,23:52:56,15,08,1, 11.9,1,1, 0.000, 10467.080, 403.301, 52756.441 24/03/04,23:52:56,16,08,1, 11.9,1,1, 0.000, 10467.049, 403.303, 52756.416 24/03/04,23:52:56,17,08,1, 11.9,1,1, 0.000, 10467.034, 403.283, 52756.356 24/03/04,23:52:56,18,08,1, 11.9,1,1, 0.000, 10467.063, 403.255, 52756.372 24/03/04,23:52:56,19,08,1, 11.9,1,1, 0.000, 10467.043, 403.221, 52756.407 24/03/04,23:52:57,00,08,1, 11.9,1,1, -0.005, 10467.037, 403.221, 52756.407 24/03/04,23:52:57,01,08,1, 11.9,1,1, -0.005, 10467.052, 403.232, 52756.446 24/03/04,23:52:57,02,08,1, 11.9,1,1, -0.005, 10467.037, 403.210, 52756.519 24/03/04,23:52:57,03,08,1, 11.9,1,1, -0.005, 10467.004, 403.219, 52756.446 24/03/04,23:52:57,04,08,1, 11.9,1,1, -0.005, 10467.000, 403.196, 52756.503 24/03/04,23:52:57,05,08,1, 11.9,1,1, -0.005, 10467.013, 403.193, 52756.465 24/03/04,23:52:57,06,08,1, 11.9,1,1, -0.005, 10466.980, 403.203, 52756.459 24/03/04,23:52:57,07,08,1, 11.9,1,1, -0.005, 10466.981, 403.204, 52756.457 24/03/04,23:52:57,08,08,1, 11.9,1,1, -0.005, 10466.967, 403.199, 52756.529 24/03/04,23:52:57,09,08,1, 11.9,1,1, -0.005, 10466.978, 403.165, 52756.402 24/03/04,23:52:57,10,08,1, 11.9,1,1, -0.005, 10466.959, 403.181, 52756.469 24/03/04,23:52:57,11,08,1, 11.9,1,1, -0.005, 10466.977, 403.175, 52756.432 24/03/04,23:52:57,12,08,1, 11.9,1,1, -0.005, 10466.955, 403.166, 52756.545 24/03/04,23:52:57,13,08,1, 11.9,1,1, -0.005, 10466.965, 403.146, 52756.465 24/03/04,23:52:57,14,08,1, 11.9,1,1, -0.005, 10466.975, 403.142, 52756.500 24/03/04,23:52:57,15,08,1, 11.9,1,1, -0.005, 10466.952, 403.132, 52756.501 24/03/04,23:52:57,16,08,1, 11.9,1,1, -0.005, 10466.948, 403.110, 52756.480 24/03/04,23:52:57,17,08,1, 11.9,1,1, -0.005, 10466.934, 403.096, 52756.426 24/03/04,23:52:57,18,08,1, 11.9,1,1, -0.005, 10466.932, 403.102, 52756.523 24/03/04,23:52:57,19,08,1, 11.9,1,1, -0.005, 10466.913, 403.089, 52756.531 24/03/04,23:52:58,00,08,1, 11.9,1,1, -0.005, 10466.912, 403.089, 52756.531 24/03/04,23:52:58,01,08,1, 11.9,1,1, -0.005, 10466.915, 403.048, 52756.505 24/03/04,23:52:58,02,08,1, 11.9,1,1, -0.005, 10466.922, 403.074, 52756.534 24/03/04,23:52:58,03,08,1, 11.9,1,1, -0.005, 10466.893, 403.049, 52756.521 24/03/04,23:52:58,04,08,1, 11.9,1,1, -0.005, 10466.899, 402.997, 52756.480 24/03/04,23:52:58,05,08,1, 11.9,1,1, -0.005, 10466.868, 403.006, 52756.502 24/03/04,23:52:58,06,08,1, 11.9,1,1, -0.005, 10466.861, 403.009, 52756.499 24/03/04,23:52:58,07,08,1, 11.9,1,1, -0.005, 10466.859, 402.988, 52756.498 24/03/04,23:52:58,08,08,1, 11.9,1,1, -0.005, 10466.903, 402.982, 52756.388 24/03/04,23:52:58,09,08,1, 11.9,1,1, -0.005, 10466.861, 402.987, 52756.505 24/03/04,23:52:58,10,08,1, 11.9,1,1, -0.005, 10466.850, 402.985, 52756.424 24/03/04,23:52:58,11,08,1, 11.9,1,1, -0.005, 10466.868, 402.950, 52756.444 24/03/04,23:52:58,12,08,1, 11.9,1,1, -0.005, 10466.874, 402.933, 52756.177 24/03/04,23:52:58,13,08,1, 11.9,1,1, -0.005, 10466.843, 402.951, 52756.640 24/03/04,23:52:58,14,08,1, 11.9,1,1, -0.005, 10466.825, 402.929, 52756.400 24/03/04,23:52:58,15,08,1, 11.9,1,1, -0.005, 10466.835, 402.928, 52756.401 24/03/04,23:52:58,16,08,1, 11.9,1,1, -0.005, 10466.825, 402.935, 52756.477 24/03/04,23:52:58,17,08,1, 11.9,1,1, -0.005, 10466.856, 402.912, 52756.411 24/03/04,23:52:58,18,08,1, 11.9,1,1, -0.005, 10466.862, 402.941, 52756.456 24/03/04,23:52:58,19,08,1, 11.9,1,1, -0.005, 10466.845, 402.910, 52756.454 24/03/04,23:52:59,00,08,1, 11.9,1,1, -0.001, 10466.845, 402.910, 52756.454 24/03/04,23:52:59,01,08,1, 11.9,1,1, -0.001, 10466.827, 402.894, 52756.503 24/03/04,23:52:59,02,08,1, 11.9,1,1, -0.001, 10466.822, 402.853, 52756.446 24/03/04,23:52:59,03,08,1, 11.9,1,1, -0.001, 10466.818, 402.854, 52756.423 24/03/04,23:52:59,04,08,1, 11.9,1,1, -0.001, 10466.819, 402.860, 52756.461 24/03/04,23:52:59,05,08,1, 11.9,1,1, -0.001, 10466.807, 402.867, 52756.530 24/03/04,23:52:59,06,08,1, 11.9,1,1, -0.001, 10466.804, 402.859, 52756.488 24/03/04,23:52:59,07,08,1, 11.9,1,1, -0.001, 10466.799, 402.848, 52756.506 24/03/04,23:52:59,08,08,1, 11.9,1,1, -0.001, 10466.802, 402.835, 52756.402 24/03/04,23:52:59,09,08,1, 11.9,1,1, -0.001, 10466.797, 402.862, 52756.424 24/03/04,23:52:59,10,08,1, 11.9,1,1, -0.001, 10466.773, 402.832, 52756.470 24/03/04,23:52:59,11,08,1, 11.9,1,1, -0.001, 10466.790, 402.840, 52756.526 24/03/04,23:52:59,12,08,1, 11.9,1,1, -0.001, 10466.800, 402.813, 52756.499 24/03/04,23:52:59,13,08,1, 11.9,1,1, -0.001, 10466.799, 402.857, 52756.495 24/03/04,23:52:59,14,08,1, 11.9,1,1, -0.001, 10466.816, 402.820, 52756.479 24/03/04,23:52:59,15,08,1, 11.9,1,1, -0.001, 10466.794, 402.815, 52756.427 24/03/04,23:52:59,16,08,1, 11.9,1,1, -0.001, 10466.784, 402.818, 52756.406 24/03/04,23:52:59,17,08,1, 11.9,1,1, -0.001, 10466.788, 402.788, 52756.408 24/03/04,23:52:59,18,08,1, 11.9,1,1, -0.001, 10466.788, 402.786, 52756.475 24/03/04,23:52:59,19,08,1, 11.9,1,1, -0.001, 10466.805, 402.777, 52756.432 24/03/04,23:53:00,00,08,1, 11.9,1,1, -0.004, 10466.803, 402.777, 52756.432 24/03/04,23:53:00,01,08,1, 11.9,1,1, -0.004, 10466.812, 402.782, 52756.459 24/03/04,23:53:00,02,08,1, 11.9,1,1, -0.004, 10466.791, 402.778, 52756.317 24/03/04,23:53:00,03,08,1, 11.9,1,1, -0.004, 10466.793, 402.770, 52756.306 24/03/04,23:53:00,04,08,1, 11.9,1,1, -0.004, 10466.790, 402.773, 52756.335 24/03/04,23:53:00,05,08,1, 11.9,1,1, -0.004, 10466.779, 402.766, 52756.365 24/03/04,23:53:00,06,08,1, 11.9,1,1, -0.004, 10466.810, 402.771, 52756.327 24/03/04,23:53:00,07,08,1, 11.9,1,1, -0.004, 10466.800, 402.751, 52756.308 24/03/04,23:53:00,08,08,1, 11.9,1,1, -0.004, 10466.776, 402.749, 52756.338 24/03/04,23:53:00,09,08,1, 11.9,1,1, -0.004, 10466.785, 402.735, 52756.342 24/03/04,23:53:00,10,08,1, 11.9,1,1, -0.004, 10466.790, 402.729, 52756.370 24/03/04,23:53:00,11,08,1, 11.9,1,1, -0.004, 10466.805, 402.724, 52756.328 24/03/04,23:53:00,12,08,1, 11.9,1,1, -0.004, 10466.782, 402.739, 52756.353 24/03/04,23:53:00,13,08,1, 11.9,1,1, -0.004, 10466.752, 402.698, 52756.352 24/03/04,23:53:00,14,08,1, 11.9,1,1, -0.004, 10466.783, 402.713, 52756.278 24/03/04,23:53:00,15,08,1, 11.9,1,1, -0.004, 10466.783, 402.734, 52756.383 24/03/04,23:53:00,16,08,1, 11.9,1,1, -0.004, 10466.797, 402.715, 52756.328 24/03/04,23:53:00,17,08,1, 11.9,1,1, -0.004, 10466.767, 402.690, 52756.349 24/03/04,23:53:00,18,08,1, 11.9,1,1, -0.004, 10466.778, 402.709, 52756.283 24/03/04,23:53:00,19,08,1, 11.9,1,1, -0.004, 10466.792, 402.735, 52756.419 24/03/04,23:53:01,00,08,1, 11.9,1,1, -0.002, 10466.787, 402.735, 52756.419 24/03/04,23:53:01,01,08,1, 11.9,1,1, -0.002, 10466.761, 402.691, 52756.290 24/03/04,23:53:01,02,08,1, 11.9,1,1, -0.002, 10466.770, 402.714, 52756.309 24/03/04,23:53:01,03,08,1, 11.9,1,1, -0.002, 10466.780, 402.718, 52756.287 24/03/04,23:53:01,04,08,1, 11.9,1,1, -0.002, 10466.753, 402.702, 52756.277 24/03/04,23:53:01,05,08,1, 11.9,1,1, -0.002, 10466.781, 402.696, 52756.305 24/03/04,23:53:01,06,08,1, 11.9,1,1, -0.002, 10466.742, 402.692, 52756.342 24/03/04,23:53:01,07,08,1, 11.9,1,1, -0.002, 10466.761, 402.704, 52756.336 24/03/04,23:53:01,08,08,1, 11.9,1,1, -0.002, 10466.744, 402.691, 52756.342 24/03/04,23:53:01,09,08,1, 11.9,1,1, -0.002, 10466.737, 402.684, 52756.321 24/03/04,23:53:01,10,08,1, 11.9,1,1, -0.002, 10466.734, 402.697, 52756.368 24/03/04,23:53:01,11,08,1, 11.9,1,1, -0.002, 10466.739, 402.706, 52756.349 24/03/04,23:53:01,12,08,1, 11.9,1,1, -0.002, 10466.734, 402.708, 52756.304 24/03/04,23:53:01,13,08,1, 11.9,1,1, -0.002, 10466.766, 402.688, 52756.360 24/03/04,23:53:01,14,08,1, 11.9,1,1, -0.002, 10466.738, 402.695, 52756.293 24/03/04,23:53:01,15,08,1, 11.9,1,1, -0.002, 10466.726, 402.706, 52756.388 24/03/04,23:53:01,16,08,1, 11.9,1,1, -0.002, 10466.724, 402.693, 52756.320 24/03/04,23:53:01,17,08,1, 11.9,1,1, -0.002, 10466.714, 402.664, 52756.339 24/03/04,23:53:01,18,08,1, 11.9,1,1, -0.002, 10466.720, 402.672, 52756.288 24/03/04,23:53:01,19,08,1, 11.9,1,1, -0.002, 10466.714, 402.678, 52756.301 24/03/04,23:53:02,00,08,1, 11.9,1,1, -0.001, 10466.712, 402.678, 52756.301 24/03/04,23:53:02,01,08,1, 11.9,1,1, -0.001, 10466.708, 402.694, 52756.280 24/03/04,23:53:02,02,08,1, 11.9,1,1, -0.001, 10466.707, 402.678, 52756.289 24/03/04,23:53:02,03,08,1, 11.9,1,1, -0.001, 10466.724, 402.682, 52756.275 24/03/04,23:53:02,04,08,1, 11.9,1,1, -0.001, 10466.705, 402.701, 52756.339 24/03/04,23:53:02,05,08,1, 11.9,1,1, -0.001, 10466.725, 402.715, 52756.353 24/03/04,23:53:02,06,08,1, 11.9,1,1, -0.001, 10466.723, 402.680, 52756.321 24/03/04,23:53:02,07,08,1, 11.9,1,1, -0.001, 10466.730, 402.686, 52756.353 24/03/04,23:53:02,08,08,1, 11.9,1,1, -0.001, 10466.712, 402.700, 52756.352 24/03/04,23:53:02,09,08,1, 11.9,1,1, -0.001, 10466.725, 402.690, 52756.265 24/03/04,23:53:02,10,08,1, 11.9,1,1, -0.001, 10466.717, 402.702, 52756.308 24/03/04,23:53:02,11,08,1, 11.9,1,1, -0.001, 10466.719, 402.660, 52756.275 24/03/04,23:53:02,12,08,1, 11.9,1,1, -0.001, 10466.715, 402.699, 52756.328 24/03/04,23:53:02,13,08,1, 11.9,1,1, -0.001, 10466.715, 402.698, 52756.328 24/03/04,23:53:02,14,08,1, 11.9,1,1, -0.001, 10466.708, 402.714, 52756.319 24/03/04,23:53:02,15,08,1, 11.9,1,1, -0.001, 10466.748, 402.693, 52756.296 24/03/04,23:53:02,16,08,1, 11.9,1,1, -0.001, 10466.720, 402.682, 52756.282 24/03/04,23:53:02,17,08,1, 11.9,1,1, -0.001, 10466.737, 402.718, 52756.355 24/03/04,23:53:02,18,08,1, 11.9,1,1, -0.001, 10466.728, 402.685, 52756.312 24/03/04,23:53:02,19,08,1, 11.9,1,1, -0.001, 10466.722, 402.717, 52756.326 24/03/04,23:53:03,00,08,1, 11.9,1,1, -0.005, 10466.720, 402.717, 52756.326 24/03/04,23:53:03,01,08,1, 11.9,1,1, -0.005, 10466.749, 402.704, 52756.322 24/03/04,23:53:03,02,08,1, 11.9,1,1, -0.005, 10466.745, 402.710, 52756.320 24/03/04,23:53:03,03,08,1, 11.9,1,1, -0.005, 10466.726, 402.737, 52756.327 24/03/04,23:53:03,04,08,1, 11.9,1,1, -0.005, 10466.736, 402.690, 52756.328 24/03/04,23:53:03,05,08,1, 11.9,1,1, -0.005, 10466.762, 402.717, 52756.299 24/03/04,23:53:03,06,08,1, 11.9,1,1, -0.005, 10466.743, 402.727, 52756.380 24/03/04,23:53:03,07,08,1, 11.9,1,1, -0.005, 10466.752, 402.724, 52756.379 24/03/04,23:53:03,08,08,1, 11.9,1,1, -0.005, 10466.731, 402.722, 52756.381 24/03/04,23:53:03,09,08,1, 11.9,1,1, -0.005, 10466.749, 402.733, 52756.410 24/03/04,23:53:03,10,08,1, 11.9,1,1, -0.005, 10466.712, 402.736, 52756.371 24/03/04,23:53:03,11,08,1, 11.9,1,1, -0.005, 10466.741, 402.709, 52756.356 24/03/04,23:53:03,12,08,1, 11.9,1,1, -0.005, 10466.740, 402.714, 52756.381 24/03/04,23:53:03,13,08,1, 11.9,1,1, -0.005, 10466.706, 402.725, 52756.364 24/03/04,23:53:03,14,08,1, 11.9,1,1, -0.005, 10466.726, 402.728, 52756.405 24/03/04,23:53:03,15,08,1, 11.9,1,1, -0.005, 10466.751, 402.727, 52756.426 24/03/04,23:53:03,16,08,1, 11.9,1,1, -0.005, 10466.747, 402.698, 52756.307 24/03/04,23:53:03,17,08,1, 11.9,1,1, -0.005, 10466.736, 402.721, 52756.343 24/03/04,23:53:03,18,08,1, 11.9,1,1, -0.005, 10466.725, 402.723, 52756.305 24/03/04,23:53:03,19,08,1, 11.9,1,1, -0.005, 10466.728, 402.733, 52756.428 24/03/04,23:53:04,00,08,1, 11.9,1,1, -0.002, 10466.720, 402.733, 52756.428 24/03/04,23:53:04,01,08,1, 11.9,1,1, -0.002, 10466.717, 402.735, 52756.599 24/03/04,23:53:04,02,08,1, 11.9,1,1, -0.002, 10466.749, 402.711, 52756.418 24/03/04,23:53:04,03,08,1, 11.9,1,1, -0.002, 10466.744, 402.705, 52756.355 24/03/04,23:53:04,04,08,1, 11.9,1,1, -0.002, 10466.730, 402.695, 52756.372 24/03/04,23:53:04,05,08,1, 11.9,1,1, -0.002, 10466.741, 402.684, 52756.357 24/03/04,23:53:04,06,08,1, 11.9,1,1, -0.002, 10466.739, 402.691, 52756.321 24/03/04,23:53:04,07,08,1, 11.9,1,1, -0.002, 10466.720, 402.705, 52756.400 24/03/04,23:53:04,08,08,1, 11.9,1,1, -0.002, 10466.746, 402.682, 52756.348 24/03/04,23:53:04,09,08,1, 11.9,1,1, -0.002, 10466.723, 402.687, 52756.363 24/03/04,23:53:04,10,08,1, 11.9,1,1, -0.002, 10466.723, 402.681, 52756.380 24/03/04,23:53:04,11,08,1, 11.9,1,1, -0.002, 10466.741, 402.689, 52756.396 24/03/04,23:53:04,12,08,1, 11.9,1,1, -0.002, 10466.743, 402.680, 52756.342 24/03/04,23:53:04,13,08,1, 11.9,1,1, -0.002, 10466.732, 402.673, 52756.307 24/03/04,23:53:04,14,08,1, 11.9,1,1, -0.002, 10466.728, 402.673, 52756.328 24/03/04,23:53:04,15,08,1, 11.9,1,1, -0.002, 10466.723, 402.668, 52756.391 24/03/04,23:53:04,16,08,1, 11.9,1,1, -0.002, 10466.740, 402.683, 52756.341 24/03/04,23:53:04,17,08,1, 11.9,1,1, -0.002, 10466.711, 402.637, 52756.324 24/03/04,23:53:04,18,08,1, 11.9,1,1, -0.002, 10466.750, 402.666, 52756.418 24/03/04,23:53:04,19,08,1, 11.9,1,1, -0.002, 10466.739, 402.647, 52756.438 24/03/04,23:53:05,00,07,1, 11.9,1,1, -0.004, 10466.737, 402.647, 52756.438 24/03/04,23:53:05,01,07,1, 11.9,1,1, -0.004, 10466.745, 402.662, 52756.290 24/03/04,23:53:05,02,07,1, 11.9,1,1, -0.004, 10466.761, 402.646, 52756.408 24/03/04,23:53:05,03,07,1, 11.9,1,1, -0.004, 10466.757, 402.640, 52756.336 24/03/04,23:53:05,04,07,1, 11.9,1,1, -0.004, 10466.732, 402.662, 52756.345 24/03/04,23:53:05,05,07,1, 11.9,1,1, -0.004, 10466.749, 402.649, 52756.457 24/03/04,23:53:05,06,07,1, 11.9,1,1, -0.004, 10466.740, 402.625, 52756.399 24/03/04,23:53:05,07,07,1, 11.9,1,1, -0.004, 10466.760, 402.632, 52756.350 24/03/04,23:53:05,08,07,1, 11.9,1,1, -0.004, 10466.719, 402.631, 52756.365 24/03/04,23:53:05,09,07,1, 11.9,1,1, -0.004, 10466.756, 402.621, 52756.450 24/03/04,23:53:05,10,07,1, 11.9,1,1, -0.004, 10466.733, 402.598, 52756.426 24/03/04,23:53:05,11,07,1, 11.9,1,1, -0.004, 10466.732, 402.606, 52756.354 24/03/04,23:53:05,12,07,1, 11.9,1,1, -0.004, 10466.756, 402.601, 52756.341 24/03/04,23:53:05,13,07,1, 11.9,1,1, -0.004, 10466.773, 402.592, 52756.372 24/03/04,23:53:05,14,07,1, 11.9,1,1, -0.004, 10466.762, 402.580, 52756.380 24/03/04,23:53:05,15,07,1, 11.9,1,1, -0.004, 10466.778, 402.573, 52756.360 24/03/04,23:53:05,16,07,1, 11.9,1,1, -0.004, 10466.764, 402.599, 52756.362 24/03/04,23:53:05,17,07,1, 11.9,1,1, -0.004, 10466.772, 402.594, 52756.354 24/03/04,23:53:05,18,07,1, 11.9,1,1, -0.004, 10466.767, 402.595, 52756.383 24/03/04,23:53:05,19,07,1, 11.9,1,1, -0.004, 10466.747, 402.588, 52756.426 24/03/04,23:53:06,00,07,1, 11.8,1,1, -0.001, 10466.745, 402.588, 52756.426 24/03/04,23:53:06,01,07,1, 11.8,1,1, -0.001, 10466.760, 402.573, 52756.426 24/03/04,23:53:06,02,07,1, 11.8,1,1, -0.001, 10466.797, 402.600, 52756.508 24/03/04,23:53:06,03,07,1, 11.8,1,1, -0.001, 10466.738, 402.557, 52756.318 24/03/04,23:53:06,04,07,1, 11.8,1,1, -0.001, 10466.753, 402.579, 52756.429 24/03/04,23:53:06,05,07,1, 11.8,1,1, -0.001, 10466.756, 402.563, 52756.394 24/03/04,23:53:06,06,07,1, 11.8,1,1, -0.001, 10466.770, 402.569, 52756.363 24/03/04,23:53:06,07,07,1, 11.8,1,1, -0.001, 10466.768, 402.542, 52756.418 24/03/04,23:53:06,08,07,1, 11.8,1,1, -0.001, 10466.778, 402.534, 52756.333 24/03/04,23:53:06,09,07,1, 11.8,1,1, -0.001, 10466.779, 402.550, 52756.357 24/03/04,23:53:06,10,07,1, 11.8,1,1, -0.001, 10466.801, 402.528, 52756.426 24/03/04,23:53:06,11,07,1, 11.8,1,1, -0.001, 10466.800, 402.557, 52756.386 24/03/04,23:53:06,12,07,1, 11.8,1,1, -0.001, 10466.789, 402.526, 52756.443 24/03/04,23:53:06,13,07,1, 11.8,1,1, -0.001, 10466.810, 402.528, 52756.371 24/03/04,23:53:06,14,07,1, 11.8,1,1, -0.001, 10466.791, 402.536, 52756.351 24/03/04,23:53:06,15,07,1, 11.8,1,1, -0.001, 10466.811, 402.515, 52756.387 24/03/04,23:53:06,16,07,1, 11.8,1,1, -0.001, 10466.809, 402.506, 52756.386 24/03/04,23:53:06,17,07,1, 11.8,1,1, -0.001, 10466.795, 402.507, 52756.369 24/03/04,23:53:06,18,07,1, 11.8,1,1, -0.001, 10466.807, 402.523, 52756.378 24/03/04,23:53:06,19,07,1, 11.8,1,1, -0.001, 10466.822, 402.506, 52756.374 24/03/04,23:53:07,00,07,1, 11.9,1,1, -0.004, 10466.820, 402.506, 52756.374 24/03/04,23:53:07,01,07,1, 11.9,1,1, -0.004, 10466.820, 402.501, 52756.386 24/03/04,23:53:07,02,07,1, 11.9,1,1, -0.004, 10466.802, 402.479, 52756.284 24/03/04,23:53:07,03,07,1, 11.9,1,1, -0.004, 10466.862, 402.500, 52756.303 24/03/04,23:53:07,04,07,1, 11.9,1,1, -0.004, 10466.825, 402.478, 52756.198 24/03/04,23:53:07,05,07,1, 11.9,1,1, -0.004, 10466.838, 402.471, 52756.375 24/03/04,23:53:07,06,07,1, 11.9,1,1, -0.004, 10466.806, 402.496, 52756.396 24/03/04,23:53:07,07,07,1, 11.9,1,1, -0.004, 10466.837, 402.482, 52756.331 24/03/04,23:53:07,08,07,1, 11.9,1,1, -0.004, 10466.840, 402.466, 52756.369 24/03/04,23:53:07,09,07,1, 11.9,1,1, -0.004, 10466.800, 402.451, 52756.399 24/03/04,23:53:07,10,07,1, 11.9,1,1, -0.004, 10466.824, 402.471, 52756.377 24/03/04,23:53:07,11,07,1, 11.9,1,1, -0.004, 10466.815, 402.479, 52756.388 24/03/04,23:53:07,12,07,1, 11.9,1,1, -0.004, 10466.822, 402.466, 52756.416 24/03/04,23:53:07,13,07,1, 11.9,1,1, -0.004, 10466.834, 402.436, 52756.426 24/03/04,23:53:07,14,07,1, 11.9,1,1, -0.004, 10466.816, 402.445, 52756.374 24/03/04,23:53:07,15,07,1, 11.9,1,1, -0.004, 10466.826, 402.439, 52756.425 24/03/04,23:53:07,16,07,1, 11.9,1,1, -0.004, 10466.823, 402.442, 52756.452 24/03/04,23:53:07,17,07,1, 11.9,1,1, -0.004, 10466.841, 402.427, 52756.379 24/03/04,23:53:07,18,07,1, 11.9,1,1, -0.004, 10466.818, 402.399, 52756.442 24/03/04,23:53:07,19,07,1, 11.9,1,1, -0.004, 10466.819, 402.412, 52756.426 24/03/04,23:53:08,00,07,1, 11.9,1,1, -0.003, 10466.812, 402.412, 52756.426 24/03/04,23:53:08,01,07,1, 11.9,1,1, -0.003, 10466.834, 402.396, 52756.394 24/03/04,23:53:08,02,07,1, 11.9,1,1, -0.003, 10466.815, 402.400, 52756.389 24/03/04,23:53:08,03,07,1, 11.9,1,1, -0.003, 10466.837, 402.396, 52756.397 24/03/04,23:53:08,04,07,1, 11.9,1,1, -0.003, 10466.810, 402.401, 52756.380 24/03/04,23:53:08,05,07,1, 11.9,1,1, -0.003, 10466.840, 402.411, 52756.412 24/03/04,23:53:08,06,07,1, 11.9,1,1, -0.003, 10466.826, 402.401, 52756.433 24/03/04,23:53:08,07,07,1, 11.9,1,1, -0.003, 10466.816, 402.368, 52756.452 24/03/04,23:53:08,08,07,1, 11.9,1,1, -0.003, 10466.857, 402.391, 52756.405 24/03/04,23:53:08,09,07,1, 11.9,1,1, -0.003, 10466.837, 402.384, 52756.397 24/03/04,23:53:08,10,07,1, 11.9,1,1, -0.003, 10466.822, 402.369, 52756.467 24/03/04,23:53:08,11,07,1, 11.9,1,1, -0.003, 10466.867, 402.390, 52756.404 24/03/04,23:53:08,12,07,1, 11.9,1,1, -0.003, 10466.848, 402.394, 52756.477 24/03/04,23:53:08,13,07,1, 11.9,1,1, -0.003, 10466.819, 402.364, 52756.416 24/03/04,23:53:08,14,07,1, 11.9,1,1, -0.003, 10466.837, 402.348, 52756.386 24/03/04,23:53:08,15,07,1, 11.9,1,1, -0.003, 10466.838, 402.362, 52756.400 24/03/04,23:53:08,16,07,1, 11.9,1,1, -0.003, 10466.838, 402.371, 52756.416 24/03/04,23:53:08,17,07,1, 11.9,1,1, -0.003, 10466.842, 402.366, 52756.401 24/03/04,23:53:08,18,07,1, 11.9,1,1, -0.003, 10466.865, 402.368, 52756.451 24/03/04,23:53:08,19,07,1, 11.9,1,1, -0.003, 10466.847, 402.353, 52756.452 24/03/04,23:53:09,00,07,1, 11.9,1,1, -0.002, 10466.845, 402.353, 52756.452 24/03/04,23:53:09,01,07,1, 11.9,1,1, -0.002, 10466.852, 402.361, 52756.497 24/03/04,23:53:09,02,07,1, 11.9,1,1, -0.002, 10466.849, 402.359, 52756.355 24/03/04,23:53:09,03,07,1, 11.9,1,1, -0.002, 10466.849, 402.346, 52756.449 24/03/04,23:53:09,04,07,1, 11.9,1,1, -0.002, 10466.870, 402.367, 52756.410 24/03/04,23:53:09,05,07,1, 11.9,1,1, -0.002, 10466.870, 402.368, 52756.475 24/03/04,23:53:09,06,07,1, 11.9,1,1, -0.002, 10466.878, 402.346, 52756.413 24/03/04,23:53:09,07,07,1, 11.9,1,1, -0.002, 10466.861, 402.332, 52756.444 24/03/04,23:53:09,08,07,1, 11.9,1,1, -0.002, 10466.847, 402.342, 52756.432 24/03/04,23:53:09,09,07,1, 11.9,1,1, -0.002, 10466.853, 402.327, 52756.466 24/03/04,23:53:09,10,07,1, 11.9,1,1, -0.002, 10466.868, 402.329, 52756.477 24/03/04,23:53:09,11,07,1, 11.9,1,1, -0.002, 10466.882, 402.312, 52756.446 24/03/04,23:53:09,12,07,1, 11.9,1,1, -0.002, 10466.882, 402.346, 52756.429 24/03/04,23:53:09,13,07,1, 11.9,1,1, -0.002, 10466.896, 402.321, 52756.436 24/03/04,23:53:09,14,07,1, 11.9,1,1, -0.002, 10466.870, 402.328, 52756.491 24/03/04,23:53:09,15,07,1, 11.9,1,1, -0.002, 10466.898, 402.323, 52756.445 24/03/04,23:53:09,16,07,1, 11.9,1,1, -0.002, 10466.885, 402.305, 52756.473 24/03/04,23:53:09,17,07,1, 11.9,1,1, -0.002, 10466.899, 402.317, 52756.443 24/03/04,23:53:09,18,07,1, 11.9,1,1, -0.002, 10466.928, 402.312, 52756.471 24/03/04,23:53:09,19,07,1, 11.9,1,1, -0.002, 10466.913, 402.332, 52756.482 24/03/04,23:53:10,00,07,1, 11.9,1,1, -0.002, 10466.912, 402.332, 52756.482 24/03/04,23:53:10,01,07,1, 11.9,1,1, -0.002, 10466.918, 402.318, 52756.482 24/03/04,23:53:10,02,07,1, 11.9,1,1, -0.002, 10466.921, 402.332, 52756.519 24/03/04,23:53:10,03,07,1, 11.9,1,1, -0.002, 10466.924, 402.307, 52756.447 24/03/04,23:53:10,04,07,1, 11.9,1,1, -0.002, 10466.902, 402.277, 52756.454 24/03/04,23:53:10,05,07,1, 11.9,1,1, -0.002, 10466.937, 402.323, 52756.497 24/03/04,23:53:10,06,07,1, 11.9,1,1, -0.002, 10466.903, 402.332, 52756.498 24/03/04,23:53:10,07,07,1, 11.9,1,1, -0.002, 10466.925, 402.327, 52756.489 24/03/04,23:53:10,08,07,1, 11.9,1,1, -0.002, 10466.930, 402.321, 52756.513 24/03/04,23:53:10,09,07,1, 11.9,1,1, -0.002, 10466.920, 402.301, 52756.478 24/03/04,23:53:10,10,07,1, 11.9,1,1, -0.002, 10466.920, 402.317, 52756.480 24/03/04,23:53:10,11,07,1, 11.9,1,1, -0.002, 10466.941, 402.312, 52756.499 24/03/04,23:53:10,12,07,1, 11.9,1,1, -0.002, 10466.941, 402.319, 52756.511 24/03/04,23:53:10,13,07,1, 11.9,1,1, -0.002, 10466.940, 402.313, 52756.491 24/03/04,23:53:10,14,07,1, 11.9,1,1, -0.002, 10466.939, 402.339, 52756.487 24/03/04,23:53:10,15,07,1, 11.9,1,1, -0.002, 10466.923, 402.346, 52756.510 24/03/04,23:53:10,16,07,1, 11.9,1,1, -0.002, 10466.932, 402.320, 52756.432 24/03/04,23:53:10,17,07,1, 11.9,1,1, -0.002, 10466.934, 402.319, 52756.506 24/03/04,23:53:10,18,07,1, 11.9,1,1, -0.002, 10466.923, 402.358, 52756.503 24/03/04,23:53:10,19,07,1, 11.9,1,1, -0.002, 10466.938, 402.331, 52756.531 24/03/04,23:53:11,00,08,1, 11.9,1,1, -0.003, 10466.937, 402.331, 52756.531 24/03/04,23:53:11,01,08,1, 11.9,1,1, -0.003, 10466.944, 402.353, 52756.520 24/03/04,23:53:11,02,08,1, 11.9,1,1, -0.003, 10466.944, 402.342, 52756.523 24/03/04,23:53:11,03,08,1, 11.9,1,1, -0.003, 10466.967, 402.357, 52756.517 24/03/04,23:53:11,04,08,1, 11.9,1,1, -0.003, 10466.957, 402.347, 52756.552 24/03/04,23:53:11,05,08,1, 11.9,1,1, -0.003, 10466.959, 402.346, 52756.498 24/03/04,23:53:11,06,08,1, 11.9,1,1, -0.003, 10466.942, 402.346, 52756.545 24/03/04,23:53:11,07,08,1, 11.9,1,1, -0.003, 10466.942, 402.359, 52756.535 24/03/04,23:53:11,08,08,1, 11.9,1,1, -0.003, 10466.937, 402.375, 52756.562 24/03/04,23:53:11,09,08,1, 11.9,1,1, -0.003, 10466.968, 402.367, 52756.665 24/03/04,23:53:11,10,08,1, 11.9,1,1, -0.003, 10466.942, 402.376, 52756.605 24/03/04,23:53:11,11,08,1, 11.9,1,1, -0.003, 10466.956, 402.386, 52756.624 24/03/04,23:53:11,12,08,1, 11.9,1,1, -0.003, 10466.950, 402.401, 52756.628 24/03/04,23:53:11,13,08,1, 11.9,1,1, -0.003, 10466.953, 402.383, 52756.563 24/03/04,23:53:11,14,08,1, 11.9,1,1, -0.003, 10466.943, 402.395, 52756.577 24/03/04,23:53:11,15,08,1, 11.9,1,1, -0.003, 10466.939, 402.444, 52756.609 24/03/04,23:53:11,16,08,1, 11.9,1,1, -0.003, 10466.927, 402.442, 52756.644 24/03/04,23:53:11,17,08,1, 11.9,1,1, -0.003, 10466.929, 402.420, 52756.640 24/03/04,23:53:11,18,08,1, 11.9,1,1, -0.003, 10466.926, 402.435, 52756.693 24/03/04,23:53:11,19,08,1, 11.9,1,1, -0.003, 10466.913, 402.464, 52756.671 24/03/04,23:53:12,00,08,1, 11.8,1,1, -0.003, 10466.912, 402.464, 52756.671 24/03/04,23:53:12,01,08,1, 11.8,1,1, -0.003, 10466.895, 402.453, 52756.615 24/03/04,23:53:12,02,08,1, 11.8,1,1, -0.003, 10466.893, 402.480, 52756.675 24/03/04,23:53:12,03,08,1, 11.8,1,1, -0.003, 10466.875, 402.498, 52756.673 24/03/04,23:53:12,04,08,1, 11.8,1,1, -0.003, 10466.903, 402.504, 52756.723 24/03/04,23:53:12,05,08,1, 11.8,1,1, -0.003, 10466.870, 402.511, 52756.759 24/03/04,23:53:12,06,08,1, 11.8,1,1, -0.003, 10466.885, 402.525, 52756.690 24/03/04,23:53:12,07,08,1, 11.8,1,1, -0.003, 10466.856, 402.517, 52756.682 24/03/04,23:53:12,08,08,1, 11.8,1,1, -0.003, 10466.845, 402.559, 52756.742 24/03/04,23:53:12,09,08,1, 11.8,1,1, -0.003, 10466.825, 402.565, 52756.782 24/03/04,23:53:12,10,08,1, 11.8,1,1, -0.003, 10466.803, 402.570, 52756.753 24/03/04,23:53:12,11,08,1, 11.8,1,1, -0.003, 10466.831, 402.591, 52756.795 24/03/04,23:53:12,12,08,1, 11.8,1,1, -0.003, 10466.809, 402.595, 52756.800 24/03/04,23:53:12,13,08,1, 11.8,1,1, -0.003, 10466.783, 402.599, 52756.759 24/03/04,23:53:12,14,08,1, 11.8,1,1, -0.003, 10466.794, 402.625, 52756.770 24/03/04,23:53:12,15,08,1, 11.8,1,1, -0.003, 10466.785, 402.626, 52756.751 24/03/04,23:53:12,16,08,1, 11.8,1,1, -0.003, 10466.774, 402.647, 52756.843 24/03/04,23:53:12,17,08,1, 11.8,1,1, -0.003, 10466.765, 402.684, 52756.858 24/03/04,23:53:12,18,08,1, 11.8,1,1, -0.003, 10466.753, 402.670, 52756.946 24/03/04,23:53:12,19,08,1, 11.8,1,1, -0.003, 10466.725, 402.701, 52756.902 24/03/04,23:53:13,00,08,1, 11.8,1,1, -0.003, 10466.720, 402.701, 52756.902 24/03/04,23:53:13,01,08,1, 11.8,1,1, -0.003, 10466.734, 402.736, 52756.911 24/03/04,23:53:13,02,08,1, 11.8,1,1, -0.003, 10466.698, 402.742, 52756.871 24/03/04,23:53:13,03,08,1, 11.8,1,1, -0.003, 10466.696, 402.775, 52756.956 24/03/04,23:53:13,04,08,1, 11.8,1,1, -0.003, 10466.699, 402.789, 52756.866 24/03/04,23:53:13,05,08,1, 11.8,1,1, -0.003, 10466.656, 402.816, 52756.887 24/03/04,23:53:13,06,08,1, 11.8,1,1, -0.003, 10466.673, 402.828, 52756.912 24/03/04,23:53:13,07,08,1, 11.8,1,1, -0.003, 10466.633, 402.855, 52757.009 24/03/04,23:53:13,08,08,1, 11.8,1,1, -0.003, 10466.667, 402.854, 52756.939 24/03/04,23:53:13,09,08,1, 11.8,1,1, -0.003, 10466.605, 402.863, 52756.948 24/03/04,23:53:13,10,08,1, 11.8,1,1, -0.003, 10466.619, 402.896, 52757.025 24/03/04,23:53:13,11,08,1, 11.8,1,1, -0.003, 10466.603, 402.900, 52757.039 24/03/04,23:53:13,12,08,1, 11.8,1,1, -0.003, 10466.604, 402.894, 52757.128 24/03/04,23:53:13,13,08,1, 11.8,1,1, -0.003, 10466.592, 402.922, 52756.968 24/03/04,23:53:13,14,08,1, 11.8,1,1, -0.003, 10466.580, 402.948, 52757.011 24/03/04,23:53:13,15,08,1, 11.8,1,1, -0.003, 10466.576, 402.959, 52757.044 24/03/04,23:53:13,16,08,1, 11.8,1,1, -0.003, 10466.530, 402.995, 52757.137 24/03/04,23:53:13,17,08,1, 11.8,1,1, -0.003, 10466.529, 402.999, 52757.074 24/03/04,23:53:13,18,08,1, 11.8,1,1, -0.003, 10466.533, 403.038, 52757.129 24/03/04,23:53:13,19,08,1, 11.8,1,1, -0.003, 10466.514, 403.059, 52757.161 24/03/04,23:53:14,00,08,1, 11.9,1,1, -0.005, 10466.511, 403.059, 52757.161 24/03/04,23:53:14,01,08,1, 11.9,1,1, -0.005, 10466.480, 403.101, 52757.142 24/03/04,23:53:14,02,08,1, 11.9,1,1, -0.005, 10466.479, 403.134, 52757.196 24/03/04,23:53:14,03,08,1, 11.9,1,1, -0.005, 10466.485, 403.162, 52757.196 24/03/04,23:53:14,04,08,1, 11.9,1,1, -0.005, 10466.429, 403.140, 52757.186 24/03/04,23:53:14,05,08,1, 11.9,1,1, -0.005, 10466.432, 403.194, 52757.124 24/03/04,23:53:14,06,08,1, 11.9,1,1, -0.005, 10466.434, 403.239, 52757.279 24/03/04,23:53:14,07,08,1, 11.9,1,1, -0.005, 10466.403, 403.225, 52757.265 24/03/04,23:53:14,08,08,1, 11.9,1,1, -0.005, 10466.394, 403.242, 52757.248 24/03/04,23:53:14,09,08,1, 11.9,1,1, -0.005, 10466.406, 403.291, 52757.335 24/03/04,23:53:14,10,08,1, 11.9,1,1, -0.005, 10466.357, 403.289, 52757.260 24/03/04,23:53:14,11,08,1, 11.9,1,1, -0.005, 10466.367, 403.318, 52757.250 24/03/04,23:53:14,12,08,1, 11.9,1,1, -0.005, 10466.333, 403.362, 52757.268 24/03/04,23:53:14,13,08,1, 11.9,1,1, -0.005, 10466.325, 403.358, 52757.347 24/03/04,23:53:14,14,08,1, 11.9,1,1, -0.005, 10466.321, 403.411, 52757.382 24/03/04,23:53:14,15,08,1, 11.9,1,1, -0.005, 10466.323, 403.420, 52757.311 24/03/04,23:53:14,16,08,1, 11.9,1,1, -0.005, 10466.288, 403.446, 52757.398 24/03/04,23:53:14,17,08,1, 11.9,1,1, -0.005, 10466.257, 403.476, 52757.400 24/03/04,23:53:14,18,08,1, 11.9,1,1, -0.005, 10466.229, 403.502, 52757.468 24/03/04,23:53:14,19,08,1, 11.9,1,1, -0.005, 10466.237, 403.533, 52757.455 24/03/04,23:53:15,00,09,1, 11.9,1,1, -0.004, 10466.236, 403.533, 52757.455 24/03/04,23:53:15,01,09,1, 11.9,1,1, -0.004, 10466.195, 403.567, 52757.471 24/03/04,23:53:15,02,09,1, 11.9,1,1, -0.004, 10466.185, 403.590, 52757.541 24/03/04,23:53:15,03,09,1, 11.9,1,1, -0.004, 10466.165, 403.617, 52757.498 24/03/04,23:53:15,04,09,1, 11.9,1,1, -0.004, 10466.161, 403.637, 52757.477 24/03/04,23:53:15,05,09,1, 11.9,1,1, -0.004, 10466.170, 403.641, 52757.509 24/03/04,23:53:15,06,09,1, 11.9,1,1, -0.004, 10466.124, 403.677, 52757.588 24/03/04,23:53:15,07,09,1, 11.9,1,1, -0.004, 10466.090, 403.689, 52757.573 24/03/04,23:53:15,08,09,1, 11.9,1,1, -0.004, 10466.123, 403.722, 52757.534 24/03/04,23:53:15,09,09,1, 11.9,1,1, -0.004, 10466.081, 403.720, 52757.556 24/03/04,23:53:15,10,09,1, 11.9,1,1, -0.004, 10466.057, 403.748, 52757.570 24/03/04,23:53:15,11,09,1, 11.9,1,1, -0.004, 10466.043, 403.761, 52757.626 24/03/04,23:53:15,12,09,1, 11.9,1,1, -0.004, 10466.027, 403.796, 52757.676 24/03/04,23:53:15,13,09,1, 11.9,1,1, -0.004, 10466.004, 403.817, 52757.707 24/03/04,23:53:15,14,09,1, 11.9,1,1, -0.004, 10466.015, 403.835, 52757.738 24/03/04,23:53:15,15,09,1, 11.9,1,1, -0.004, 10465.980, 403.852, 52757.715 24/03/04,23:53:15,16,09,1, 11.9,1,1, -0.004, 10465.955, 403.868, 52757.712 24/03/04,23:53:15,17,09,1, 11.9,1,1, -0.004, 10465.961, 403.905, 52757.704 24/03/04,23:53:15,18,09,1, 11.9,1,1, -0.004, 10465.922, 403.890, 52757.719 24/03/04,23:53:15,19,09,1, 11.9,1,1, -0.004, 10465.917, 403.945, 52757.687 24/03/04,23:53:16,00,09,1, 11.9,1,1, -0.001, 10465.910, 403.945, 52757.687 24/03/04,23:53:16,01,09,1, 11.9,1,1, -0.001, 10465.888, 403.963, 52757.708 24/03/04,23:53:16,02,09,1, 11.9,1,1, -0.001, 10465.852, 403.985, 52757.753 24/03/04,23:53:16,03,09,1, 11.9,1,1, -0.001, 10465.849, 404.029, 52757.771 24/03/04,23:53:16,04,09,1, 11.9,1,1, -0.001, 10465.852, 404.023, 52757.786 24/03/04,23:53:16,05,09,1, 11.9,1,1, -0.001, 10465.832, 404.048, 52757.815 24/03/04,23:53:16,06,09,1, 11.9,1,1, -0.001, 10465.792, 404.046, 52757.794 24/03/04,23:53:16,07,09,1, 11.9,1,1, -0.001, 10465.804, 404.056, 52757.812 24/03/04,23:53:16,08,09,1, 11.9,1,1, -0.001, 10465.769, 404.101, 52757.891 24/03/04,23:53:16,09,09,1, 11.9,1,1, -0.001, 10465.783, 404.094, 52757.777 24/03/04,23:53:16,10,09,1, 11.9,1,1, -0.001, 10465.729, 404.126, 52757.863 24/03/04,23:53:16,11,09,1, 11.9,1,1, -0.001, 10465.700, 404.129, 52757.931 24/03/04,23:53:16,12,09,1, 11.9,1,1, -0.001, 10465.713, 404.133, 52757.862 24/03/04,23:53:16,13,09,1, 11.9,1,1, -0.001, 10465.703, 404.163, 52757.897 24/03/04,23:53:16,14,09,1, 11.9,1,1, -0.001, 10465.655, 404.194, 52757.990 24/03/04,23:53:16,15,09,1, 11.9,1,1, -0.001, 10465.663, 404.154, 52757.907 24/03/04,23:53:16,16,09,1, 11.9,1,1, -0.001, 10465.633, 404.207, 52757.951 24/03/04,23:53:16,17,09,1, 11.9,1,1, -0.001, 10465.629, 404.216, 52757.975 24/03/04,23:53:16,18,09,1, 11.9,1,1, -0.001, 10465.601, 404.250, 52758.002 24/03/04,23:53:16,19,09,1, 11.9,1,1, -0.001, 10465.624, 404.206, 52757.973 24/03/04,23:53:17,00,09,1, 11.9,1,1, -0.005, 10465.618, 404.206, 52757.973 24/03/04,23:53:17,01,09,1, 11.9,1,1, -0.005, 10465.594, 404.225, 52758.024 24/03/04,23:53:17,02,09,1, 11.9,1,1, -0.005, 10465.575, 404.248, 52758.010 24/03/04,23:53:17,03,09,1, 11.9,1,1, -0.005, 10465.534, 404.277, 52758.077 24/03/04,23:53:17,04,09,1, 11.9,1,1, -0.005, 10465.534, 404.265, 52758.042 24/03/04,23:53:17,05,09,1, 11.9,1,1, -0.005, 10465.506, 404.274, 52758.007 24/03/04,23:53:17,06,09,1, 11.9,1,1, -0.005, 10465.474, 404.272, 52758.106 24/03/04,23:53:17,07,09,1, 11.9,1,1, -0.005, 10465.433, 404.279, 52758.064 24/03/04,23:53:17,08,09,1, 11.9,1,1, -0.005, 10465.416, 404.281, 52758.092 24/03/04,23:53:17,09,09,1, 11.9,1,1, -0.005, 10465.417, 404.278, 52758.113 24/03/04,23:53:17,10,09,1, 11.9,1,1, -0.005, 10465.397, 404.324, 52758.092 24/03/04,23:53:17,11,09,1, 11.9,1,1, -0.005, 10465.364, 404.292, 52758.139 24/03/04,23:53:17,12,09,1, 11.9,1,1, -0.005, 10465.326, 404.293, 52758.138 24/03/04,23:53:17,13,09,1, 11.9,1,1, -0.005, 10465.291, 404.288, 52758.116 24/03/04,23:53:17,14,09,1, 11.9,1,1, -0.005, 10465.303, 404.316, 52758.112 24/03/04,23:53:17,15,09,1, 11.9,1,1, -0.005, 10465.276, 404.317, 52758.144 24/03/04,23:53:17,16,09,1, 11.9,1,1, -0.005, 10465.262, 404.294, 52758.154 24/03/04,23:53:17,17,09,1, 11.9,1,1, -0.005, 10465.254, 404.313, 52758.197 24/03/04,23:53:17,18,09,1, 11.9,1,1, -0.005, 10465.214, 404.315, 52758.147 24/03/04,23:53:17,19,09,1, 11.9,1,1, -0.005, 10465.188, 404.342, 52758.266 24/03/04,23:53:18,00,09,1, 11.8,1,1, -0.002, 10465.184, 404.342, 52758.266 24/03/04,23:53:18,01,09,1, 11.8,1,1, -0.002, 10465.176, 404.317, 52758.216 24/03/04,23:53:18,02,09,1, 11.8,1,1, -0.002, 10465.170, 404.319, 52758.247 24/03/04,23:53:18,03,09,1, 11.8,1,1, -0.002, 10465.144, 404.309, 52758.275 24/03/04,23:53:18,04,09,1, 11.8,1,1, -0.002, 10465.144, 404.313, 52758.214 24/03/04,23:53:18,05,09,1, 11.8,1,1, -0.002, 10465.091, 404.304, 52758.243 24/03/04,23:53:18,06,09,1, 11.8,1,1, -0.002, 10465.085, 404.302, 52758.306 24/03/04,23:53:18,07,09,1, 11.8,1,1, -0.002, 10465.064, 404.299, 52758.218 24/03/04,23:53:18,08,09,1, 11.8,1,1, -0.002, 10465.050, 404.317, 52758.273 24/03/04,23:53:18,09,09,1, 11.8,1,1, -0.002, 10465.007, 404.281, 52758.287 24/03/04,23:53:18,10,09,1, 11.8,1,1, -0.002, 10464.996, 404.311, 52758.262 24/03/04,23:53:18,11,09,1, 11.8,1,1, -0.002, 10464.983, 404.319, 52758.265 24/03/04,23:53:18,12,09,1, 11.8,1,1, -0.002, 10464.990, 404.325, 52758.365 24/03/04,23:53:18,13,09,1, 11.8,1,1, -0.002, 10464.917, 404.269, 52758.307 24/03/04,23:53:18,14,09,1, 11.8,1,1, -0.002, 10464.892, 404.290, 52758.423 24/03/04,23:53:18,15,09,1, 11.8,1,1, -0.002, 10464.851, 404.282, 52758.263 24/03/04,23:53:18,16,09,1, 11.8,1,1, -0.002, 10464.821, 404.299, 52758.376 24/03/04,23:53:18,17,09,1, 11.8,1,1, -0.002, 10464.827, 404.261, 52758.331 24/03/04,23:53:18,18,09,1, 11.8,1,1, -0.002, 10464.822, 404.241, 52758.319 24/03/04,23:53:18,19,09,1, 11.8,1,1, -0.002, 10464.808, 404.256, 52758.357 24/03/04,23:53:19,00,09,1, 11.9,1,1, -0.005, 10464.801, 404.256, 52758.357 24/03/04,23:53:19,01,09,1, 11.9,1,1, -0.005, 10464.768, 404.257, 52758.310 24/03/04,23:53:19,02,09,1, 11.9,1,1, -0.005, 10464.746, 404.242, 52758.394 24/03/04,23:53:19,03,09,1, 11.9,1,1, -0.005, 10464.728, 404.245, 52758.436 24/03/04,23:53:19,04,09,1, 11.9,1,1, -0.005, 10464.707, 404.230, 52758.367 24/03/04,23:53:19,05,09,1, 11.9,1,1, -0.005, 10464.672, 404.230, 52758.402 24/03/04,23:53:19,06,09,1, 11.9,1,1, -0.005, 10464.669, 404.225, 52758.411 24/03/04,23:53:19,07,09,1, 11.9,1,1, -0.005, 10464.645, 404.212, 52758.411 24/03/04,23:53:19,08,09,1, 11.9,1,1, -0.005, 10464.596, 404.229, 52758.351 24/03/04,23:53:19,09,09,1, 11.9,1,1, -0.005, 10464.610, 404.192, 52758.362 24/03/04,23:53:19,10,09,1, 11.9,1,1, -0.005, 10464.578, 404.168, 52758.335 24/03/04,23:53:19,11,09,1, 11.9,1,1, -0.005, 10464.563, 404.172, 52758.318 24/03/04,23:53:19,12,09,1, 11.9,1,1, -0.005, 10464.533, 404.170, 52758.405 24/03/04,23:53:19,13,09,1, 11.9,1,1, -0.005, 10464.517, 404.139, 52758.433 24/03/04,23:53:19,14,09,1, 11.9,1,1, -0.005, 10464.494, 404.131, 52758.440 24/03/04,23:53:19,15,09,1, 11.9,1,1, -0.005, 10464.458, 404.122, 52758.407 24/03/04,23:53:19,16,09,1, 11.9,1,1, -0.005, 10464.448, 404.135, 52758.505 24/03/04,23:53:19,17,09,1, 11.9,1,1, -0.005, 10464.432, 404.114, 52758.492 24/03/04,23:53:19,18,09,1, 11.9,1,1, -0.005, 10464.395, 404.092, 52758.511 24/03/04,23:53:19,19,09,1, 11.9,1,1, -0.005, 10464.377, 404.100, 52758.505 24/03/04,23:53:20,00,09,1, 11.9,1,1, -0.004, 10464.375, 404.100, 52758.505 24/03/04,23:53:20,01,09,1, 11.9,1,1, -0.004, 10464.366, 404.113, 52758.441 24/03/04,23:53:20,02,09,1, 11.9,1,1, -0.004, 10464.344, 404.070, 52758.463 24/03/04,23:53:20,03,09,1, 11.9,1,1, -0.004, 10464.291, 404.081, 52758.341 24/03/04,23:53:20,04,09,1, 11.9,1,1, -0.004, 10464.324, 404.114, 52758.543 24/03/04,23:53:20,05,09,1, 11.9,1,1, -0.004, 10464.305, 404.101, 52758.344 24/03/04,23:53:20,06,09,1, 11.9,1,1, -0.004, 10464.298, 404.092, 52758.542 24/03/04,23:53:20,07,09,1, 11.9,1,1, -0.004, 10464.252, 404.065, 52758.503 24/03/04,23:53:20,08,09,1, 11.9,1,1, -0.004, 10464.266, 404.060, 52758.508 24/03/04,23:53:20,09,09,1, 11.9,1,1, -0.004, 10464.219, 404.095, 52758.553 24/03/04,23:53:20,10,09,1, 11.9,1,1, -0.004, 10464.181, 404.065, 52758.567 24/03/04,23:53:20,11,09,1, 11.9,1,1, -0.004, 10464.178, 404.034, 52758.431 24/03/04,23:53:20,12,09,1, 11.9,1,1, -0.004, 10464.126, 404.054, 52758.582 24/03/04,23:53:20,13,09,1, 11.9,1,1, -0.004, 10464.121, 404.041, 52758.564 24/03/04,23:53:20,14,09,1, 11.9,1,1, -0.004, 10464.113, 404.059, 52758.511 24/03/04,23:53:20,15,09,1, 11.9,1,1, -0.004, 10464.087, 404.021, 52758.507 24/03/04,23:53:20,16,09,1, 11.9,1,1, -0.004, 10464.067, 404.003, 52758.493 24/03/04,23:53:20,17,09,1, 11.9,1,1, -0.004, 10464.062, 404.028, 52758.541 24/03/04,23:53:20,18,09,1, 11.9,1,1, -0.004, 10464.038, 403.995, 52758.550 24/03/04,23:53:20,19,09,1, 11.9,1,1, -0.004, 10464.005, 404.020, 52758.575 24/03/04,23:53:21,00,09,1, 11.9,1,1, -0.007, 10464.000, 404.020, 52758.575 24/03/04,23:53:21,01,09,1, 11.9,1,1, -0.007, 10463.981, 404.023, 52758.593 24/03/04,23:53:21,02,09,1, 11.9,1,1, -0.007, 10463.972, 404.029, 52758.561 24/03/04,23:53:21,03,09,1, 11.9,1,1, -0.007, 10463.941, 404.007, 52758.590 24/03/04,23:53:21,04,09,1, 11.9,1,1, -0.007, 10463.901, 403.992, 52758.628 24/03/04,23:53:21,05,09,1, 11.9,1,1, -0.007, 10463.875, 404.001, 52758.644 24/03/04,23:53:21,06,09,1, 11.9,1,1, -0.007, 10463.883, 404.018, 52758.588 24/03/04,23:53:21,07,09,1, 11.9,1,1, -0.007, 10463.861, 404.001, 52758.593 24/03/04,23:53:21,08,09,1, 11.9,1,1, -0.007, 10463.821, 403.978, 52758.604 24/03/04,23:53:21,09,09,1, 11.9,1,1, -0.007, 10463.831, 403.975, 52758.637 24/03/04,23:53:21,10,09,1, 11.9,1,1, -0.007, 10463.818, 403.997, 52758.700 24/03/04,23:53:21,11,09,1, 11.9,1,1, -0.007, 10463.788, 403.983, 52758.611 24/03/04,23:53:21,12,09,1, 11.9,1,1, -0.007, 10463.792, 403.959, 52758.611 24/03/04,23:53:21,13,09,1, 11.9,1,1, -0.007, 10463.752, 403.971, 52758.638 24/03/04,23:53:21,14,09,1, 11.9,1,1, -0.007, 10463.719, 403.983, 52758.672 24/03/04,23:53:21,15,09,1, 11.9,1,1, -0.007, 10463.741, 403.986, 52758.638 24/03/04,23:53:21,16,09,1, 11.9,1,1, -0.007, 10463.697, 403.983, 52758.711 24/03/04,23:53:21,17,09,1, 11.9,1,1, -0.007, 10463.690, 403.965, 52758.697 24/03/04,23:53:21,18,09,1, 11.9,1,1, -0.007, 10463.699, 403.969, 52758.712 24/03/04,23:53:21,19,09,1, 11.9,1,1, -0.007, 10463.644, 403.956, 52758.705 24/03/04,23:53:22,00,08,1, 11.8,1,1, -0.008, 10463.641, 403.956, 52758.705 24/03/04,23:53:22,01,08,1, 11.8,1,1, -0.008, 10463.598, 403.965, 52758.750 24/03/04,23:53:22,02,08,1, 11.8,1,1, -0.008, 10463.606, 403.968, 52758.685 24/03/04,23:53:22,03,08,1, 11.8,1,1, -0.008, 10463.592, 403.932, 52758.718 24/03/04,23:53:22,04,08,1, 11.8,1,1, -0.008, 10463.562, 403.938, 52758.744 24/03/04,23:53:22,05,08,1, 11.8,1,1, -0.008, 10463.558, 403.916, 52758.681 24/03/04,23:53:22,06,08,1, 11.8,1,1, -0.008, 10463.526, 403.946, 52758.741 24/03/04,23:53:22,07,08,1, 11.8,1,1, -0.008, 10463.512, 403.938, 52758.746 24/03/04,23:53:22,08,08,1, 11.8,1,1, -0.008, 10463.491, 403.927, 52758.719 24/03/04,23:53:22,09,08,1, 11.8,1,1, -0.008, 10463.495, 403.919, 52758.711 24/03/04,23:53:22,10,08,1, 11.8,1,1, -0.008, 10463.461, 403.916, 52758.707 24/03/04,23:53:22,11,08,1, 11.8,1,1, -0.008, 10463.436, 403.926, 52758.756 24/03/04,23:53:22,12,08,1, 11.8,1,1, -0.008, 10463.431, 403.911, 52758.702 24/03/04,23:53:22,13,08,1, 11.8,1,1, -0.008, 10463.406, 403.897, 52758.720 24/03/04,23:53:22,14,08,1, 11.8,1,1, -0.008, 10463.404, 403.918, 52758.760 24/03/04,23:53:22,15,08,1, 11.8,1,1, -0.008, 10463.396, 403.926, 52758.731 24/03/04,23:53:22,16,08,1, 11.8,1,1, -0.008, 10463.359, 403.917, 52758.743 24/03/04,23:53:22,17,08,1, 11.8,1,1, -0.008, 10463.355, 403.908, 52758.772 24/03/04,23:53:22,18,08,1, 11.8,1,1, -0.008, 10463.345, 403.887, 52758.772 24/03/04,23:53:22,19,08,1, 11.8,1,1, -0.008, 10463.327, 403.900, 52758.766 24/03/04,23:53:23,00,08,1, 11.8,1,1, -0.004, 10463.324, 403.900, 52758.766 24/03/04,23:53:23,01,08,1, 11.8,1,1, -0.004, 10463.296, 403.884, 52758.760 24/03/04,23:53:23,02,08,1, 11.8,1,1, -0.004, 10463.269, 403.863, 52758.709 24/03/04,23:53:23,03,08,1, 11.8,1,1, -0.004, 10463.248, 403.864, 52758.816 24/03/04,23:53:23,04,08,1, 11.8,1,1, -0.004, 10463.255, 403.868, 52758.760 24/03/04,23:53:23,05,08,1, 11.8,1,1, -0.004, 10463.214, 403.861, 52758.736 24/03/04,23:53:23,06,08,1, 11.8,1,1, -0.004, 10463.214, 403.823, 52758.772 24/03/04,23:53:23,07,08,1, 11.8,1,1, -0.004, 10463.194, 403.835, 52758.786 24/03/04,23:53:23,08,08,1, 11.8,1,1, -0.004, 10463.210, 403.831, 52758.823 24/03/04,23:53:23,09,08,1, 11.8,1,1, -0.004, 10463.194, 403.839, 52758.812 24/03/04,23:53:23,10,08,1, 11.8,1,1, -0.004, 10463.194, 403.833, 52758.759 24/03/04,23:53:23,11,08,1, 11.8,1,1, -0.004, 10463.153, 403.850, 52758.758 24/03/04,23:53:23,12,08,1, 11.8,1,1, -0.004, 10463.166, 403.857, 52758.758 24/03/04,23:53:23,13,08,1, 11.8,1,1, -0.004, 10463.178, 403.849, 52758.833 24/03/04,23:53:23,14,08,1, 11.8,1,1, -0.004, 10463.161, 403.821, 52758.867 24/03/04,23:53:23,15,08,1, 11.8,1,1, -0.004, 10463.135, 403.841, 52758.761 24/03/04,23:53:23,16,08,1, 11.8,1,1, -0.004, 10463.127, 403.844, 52758.834 24/03/04,23:53:23,17,08,1, 11.8,1,1, -0.004, 10463.121, 403.834, 52758.790 24/03/04,23:53:23,18,08,1, 11.8,1,1, -0.004, 10463.114, 403.824, 52758.824 24/03/04,23:53:23,19,08,1, 11.8,1,1, -0.004, 10463.115, 403.826, 52758.853 24/03/04,23:53:24,00,08,1, 11.9,1,1, -0.002, 10463.115, 403.826, 52758.853 24/03/04,23:53:24,01,08,1, 11.9,1,1, -0.002, 10463.075, 403.822, 52758.822 24/03/04,23:53:24,02,08,1, 11.9,1,1, -0.002, 10463.085, 403.820, 52758.799 24/03/04,23:53:24,03,08,1, 11.9,1,1, -0.002, 10463.067, 403.798, 52758.811 24/03/04,23:53:24,04,08,1, 11.9,1,1, -0.002, 10463.062, 403.810, 52758.844 24/03/04,23:53:24,05,08,1, 11.9,1,1, -0.002, 10463.072, 403.827, 52758.853 24/03/04,23:53:24,06,08,1, 11.9,1,1, -0.002, 10463.068, 403.837, 52758.881 24/03/04,23:53:24,07,08,1, 11.9,1,1, -0.002, 10463.040, 403.844, 52758.852 24/03/04,23:53:24,08,08,1, 11.9,1,1, -0.002, 10463.039, 403.855, 52758.864 24/03/04,23:53:24,09,08,1, 11.9,1,1, -0.002, 10463.036, 403.830, 52758.798 24/03/04,23:53:24,10,08,1, 11.9,1,1, -0.002, 10463.028, 403.822, 52758.856 24/03/04,23:53:24,11,08,1, 11.9,1,1, -0.002, 10463.024, 403.825, 52758.820 24/03/04,23:53:24,12,08,1, 11.9,1,1, -0.002, 10463.000, 403.844, 52758.855 24/03/04,23:53:24,13,08,1, 11.9,1,1, -0.002, 10463.023, 403.830, 52758.843 24/03/04,23:53:24,14,08,1, 11.9,1,1, -0.002, 10463.022, 403.836, 52758.868 24/03/04,23:53:24,15,08,1, 11.9,1,1, -0.002, 10463.009, 403.842, 52758.861 24/03/04,23:53:24,16,08,1, 11.9,1,1, -0.002, 10462.995, 403.828, 52758.800 24/03/04,23:53:24,17,08,1, 11.9,1,1, -0.002, 10462.994, 403.857, 52758.900 24/03/04,23:53:24,18,08,1, 11.9,1,1, -0.002, 10463.006, 403.833, 52758.858 24/03/04,23:53:24,19,08,1, 11.9,1,1, -0.002, 10462.980, 403.843, 52758.861 24/03/04,23:53:25,00,08,1, 11.9,1,1, -0.004, 10462.973, 403.843, 52758.861 24/03/04,23:53:25,01,08,1, 11.9,1,1, -0.004, 10462.990, 403.834, 52758.901 24/03/04,23:53:25,02,08,1, 11.9,1,1, -0.004, 10462.974, 403.851, 52758.885 24/03/04,23:53:25,03,08,1, 11.9,1,1, -0.004, 10462.968, 403.834, 52758.849 24/03/04,23:53:25,04,08,1, 11.9,1,1, -0.004, 10462.971, 403.836, 52758.924 24/03/04,23:53:25,05,08,1, 11.9,1,1, -0.004, 10462.965, 403.839, 52758.894 24/03/04,23:53:25,06,08,1, 11.9,1,1, -0.004, 10462.960, 403.825, 52758.846 24/03/04,23:53:25,07,08,1, 11.9,1,1, -0.004, 10462.943, 403.828, 52758.849 24/03/04,23:53:25,08,08,1, 11.9,1,1, -0.004, 10462.927, 403.835, 52758.898 24/03/04,23:53:25,09,08,1, 11.9,1,1, -0.004, 10462.967, 403.825, 52758.951 24/03/04,23:53:25,10,08,1, 11.9,1,1, -0.004, 10462.949, 403.827, 52758.898 24/03/04,23:53:25,11,08,1, 11.9,1,1, -0.004, 10462.949, 403.822, 52758.903 24/03/04,23:53:25,12,08,1, 11.9,1,1, -0.004, 10462.931, 403.815, 52758.866 24/03/04,23:53:25,13,08,1, 11.9,1,1, -0.004, 10462.950, 403.797, 52758.822 24/03/04,23:53:25,14,08,1, 11.9,1,1, -0.004, 10462.936, 403.828, 52758.860 24/03/04,23:53:25,15,08,1, 11.9,1,1, -0.004, 10462.927, 403.818, 52758.895 24/03/04,23:53:25,16,08,1, 11.9,1,1, -0.004, 10462.946, 403.800, 52758.893 24/03/04,23:53:25,17,08,1, 11.9,1,1, -0.004, 10462.939, 403.803, 52758.914 24/03/04,23:53:25,18,08,1, 11.9,1,1, -0.004, 10462.958, 403.812, 52758.889 24/03/04,23:53:25,19,08,1, 11.9,1,1, -0.004, 10462.935, 403.794, 52758.859 24/03/04,23:53:26,00,08,1, 12.0,1,1, -0.007, 10462.931, 403.794, 52758.859 24/03/04,23:53:26,01,08,1, 12.0,1,1, -0.007, 10462.960, 403.813, 52758.927 24/03/04,23:53:26,02,08,1, 12.0,1,1, -0.007, 10462.953, 403.807, 52758.879 24/03/04,23:53:26,03,08,1, 12.0,1,1, -0.007, 10462.937, 403.791, 52758.922 24/03/04,23:53:26,04,08,1, 12.0,1,1, -0.007, 10462.961, 403.798, 52758.912 24/03/04,23:53:26,05,08,1, 12.0,1,1, -0.007, 10462.950, 403.786, 52758.880 24/03/04,23:53:26,06,08,1, 12.0,1,1, -0.007, 10462.970, 403.783, 52758.876 24/03/04,23:53:26,07,08,1, 12.0,1,1, -0.007, 10462.962, 403.782, 52758.889 24/03/04,23:53:26,08,08,1, 12.0,1,1, -0.007, 10462.961, 403.771, 52758.893 24/03/04,23:53:26,09,08,1, 12.0,1,1, -0.007, 10462.966, 403.750, 52758.893 24/03/04,23:53:26,10,08,1, 12.0,1,1, -0.007, 10462.968, 403.762, 52758.848 24/03/04,23:53:26,11,08,1, 12.0,1,1, -0.007, 10462.961, 403.797, 52758.951 24/03/04,23:53:26,12,08,1, 12.0,1,1, -0.007, 10462.984, 403.745, 52758.852 24/03/04,23:53:26,13,08,1, 12.0,1,1, -0.007, 10462.964, 403.740, 52758.906 24/03/04,23:53:26,14,08,1, 12.0,1,1, -0.007, 10462.952, 403.731, 52758.973 24/03/04,23:53:26,15,08,1, 12.0,1,1, -0.007, 10462.963, 403.762, 52758.856 24/03/04,23:53:26,16,08,1, 12.0,1,1, -0.007, 10462.966, 403.733, 52758.907 24/03/04,23:53:26,17,08,1, 12.0,1,1, -0.007, 10462.968, 403.712, 52758.883 24/03/04,23:53:26,18,08,1, 12.0,1,1, -0.007, 10462.999, 403.742, 52758.885 24/03/04,23:53:26,19,08,1, 12.0,1,1, -0.007, 10462.993, 403.713, 52758.921 24/03/04,23:53:27,00,08,1, 11.8,1,1, -0.002, 10462.990, 403.713, 52758.921 24/03/04,23:53:27,01,08,1, 11.8,1,1, -0.002, 10462.988, 403.696, 52758.888 24/03/04,23:53:27,02,08,1, 11.8,1,1, -0.002, 10463.014, 403.701, 52758.913 24/03/04,23:53:27,03,08,1, 11.8,1,1, -0.002, 10462.999, 403.702, 52758.936 24/03/04,23:53:27,04,08,1, 11.8,1,1, -0.002, 10463.010, 403.701, 52758.931 24/03/04,23:53:27,05,08,1, 11.8,1,1, -0.002, 10463.010, 403.683, 52758.887 24/03/04,23:53:27,06,08,1, 11.8,1,1, -0.002, 10463.007, 403.687, 52758.914 24/03/04,23:53:27,07,08,1, 11.8,1,1, -0.002, 10463.026, 403.679, 52758.926 24/03/04,23:53:27,08,08,1, 11.8,1,1, -0.002, 10463.022, 403.678, 52758.903 24/03/04,23:53:27,09,08,1, 11.8,1,1, -0.002, 10463.031, 403.658, 52758.861 24/03/04,23:53:27,10,08,1, 11.8,1,1, -0.002, 10463.034, 403.671, 52758.886 24/03/04,23:53:27,11,08,1, 11.8,1,1, -0.002, 10463.004, 403.684, 52758.950 24/03/04,23:53:27,12,08,1, 11.8,1,1, -0.002, 10463.049, 403.675, 52758.825 24/03/04,23:53:27,13,08,1, 11.8,1,1, -0.002, 10463.027, 403.659, 52758.895 24/03/04,23:53:27,14,08,1, 11.8,1,1, -0.002, 10463.025, 403.650, 52758.877 24/03/04,23:53:27,15,08,1, 11.8,1,1, -0.002, 10463.034, 403.618, 52758.904 24/03/04,23:53:27,16,08,1, 11.8,1,1, -0.002, 10463.061, 403.640, 52758.944 24/03/04,23:53:27,17,08,1, 11.8,1,1, -0.002, 10463.037, 403.616, 52758.894 24/03/04,23:53:27,18,08,1, 11.8,1,1, -0.002, 10463.036, 403.617, 52758.907 24/03/04,23:53:27,19,08,1, 11.8,1,1, -0.002, 10463.023, 403.641, 52758.952 24/03/04,23:53:28,00,08,1, 12.0,1,1, -0.006, 10463.023, 403.641, 52758.952 24/03/04,23:53:28,01,08,1, 12.0,1,1, -0.006, 10463.020, 403.614, 52758.934 24/03/04,23:53:28,02,08,1, 12.0,1,1, -0.006, 10463.031, 403.599, 52758.980 24/03/04,23:53:28,03,08,1, 12.0,1,1, -0.006, 10463.029, 403.607, 52758.965 24/03/04,23:53:28,04,08,1, 12.0,1,1, -0.006, 10463.019, 403.580, 52758.891 24/03/04,23:53:28,05,08,1, 12.0,1,1, -0.006, 10463.032, 403.571, 52758.943 24/03/04,23:53:28,06,08,1, 12.0,1,1, -0.006, 10463.020, 403.580, 52758.906 24/03/04,23:53:28,07,08,1, 12.0,1,1, -0.006, 10463.026, 403.568, 52758.887 24/03/04,23:53:28,08,08,1, 12.0,1,1, -0.006, 10463.019, 403.598, 52758.955 24/03/04,23:53:28,09,08,1, 12.0,1,1, -0.006, 10463.036, 403.587, 52759.005 24/03/04,23:53:28,10,08,1, 12.0,1,1, -0.006, 10463.016, 403.579, 52758.903 24/03/04,23:53:28,11,08,1, 12.0,1,1, -0.006, 10463.011, 403.564, 52758.922 24/03/04,23:53:28,12,08,1, 12.0,1,1, -0.006, 10463.012, 403.612, 52758.934 24/03/04,23:53:28,13,08,1, 12.0,1,1, -0.006, 10463.013, 403.594, 52758.936 24/03/04,23:53:28,14,08,1, 12.0,1,1, -0.006, 10462.983, 403.579, 52758.917 24/03/04,23:53:28,15,08,1, 12.0,1,1, -0.006, 10463.004, 403.591, 52758.902 24/03/04,23:53:28,16,08,1, 12.0,1,1, -0.006, 10463.006, 403.570, 52758.877 24/03/04,23:53:28,17,08,1, 12.0,1,1, -0.006, 10462.980, 403.577, 52758.979 24/03/04,23:53:28,18,08,1, 12.0,1,1, -0.006, 10462.970, 403.560, 52758.955 24/03/04,23:53:28,19,08,1, 12.0,1,1, -0.006, 10462.988, 403.552, 52758.865 24/03/04,23:53:29,00,07,1, 11.9,1,1, -0.004, 10462.981, 403.552, 52758.865 24/03/04,23:53:29,01,07,1, 11.9,1,1, -0.004, 10462.972, 403.560, 52758.932 24/03/04,23:53:29,02,07,1, 11.9,1,1, -0.004, 10462.978, 403.560, 52758.951 24/03/04,23:53:29,03,07,1, 11.9,1,1, -0.004, 10462.949, 403.574, 52758.936 24/03/04,23:53:29,04,07,1, 11.9,1,1, -0.004, 10462.976, 403.560, 52758.922 24/03/04,23:53:29,05,07,1, 11.9,1,1, -0.004, 10462.960, 403.545, 52758.986 24/03/04,23:53:29,06,07,1, 11.9,1,1, -0.004, 10462.960, 403.524, 52758.968 24/03/04,23:53:29,07,07,1, 11.9,1,1, -0.004, 10462.942, 403.526, 52758.943 24/03/04,23:53:29,08,07,1, 11.9,1,1, -0.004, 10462.929, 403.509, 52759.004 24/03/04,23:53:29,09,07,1, 11.9,1,1, -0.004, 10462.960, 403.522, 52758.961 24/03/04,23:53:29,10,07,1, 11.9,1,1, -0.004, 10462.931, 403.500, 52758.981 24/03/04,23:53:29,11,07,1, 11.9,1,1, -0.004, 10462.904, 403.509, 52759.014 24/03/04,23:53:29,12,07,1, 11.9,1,1, -0.004, 10462.911, 403.506, 52758.925 24/03/04,23:53:29,13,07,1, 11.9,1,1, -0.004, 10462.924, 403.506, 52758.991 24/03/04,23:53:29,14,07,1, 11.9,1,1, -0.004, 10462.921, 403.480, 52759.023 24/03/04,23:53:29,15,07,1, 11.9,1,1, -0.004, 10462.898, 403.471, 52758.970 24/03/04,23:53:29,16,07,1, 11.9,1,1, -0.004, 10462.886, 403.473, 52758.988 24/03/04,23:53:29,17,07,1, 11.9,1,1, -0.004, 10462.901, 403.460, 52758.965 24/03/04,23:53:29,18,07,1, 11.9,1,1, -0.004, 10462.884, 403.451, 52758.956 24/03/04,23:53:29,19,07,1, 11.9,1,1, -0.004, 10462.850, 403.434, 52758.948 24/03/04,23:53:30,00,08,1, 11.9,1,1, -0.003, 10462.848, 403.434, 52758.948 24/03/04,23:53:30,01,08,1, 11.9,1,1, -0.003, 10462.865, 403.434, 52758.940 24/03/04,23:53:30,02,08,1, 11.9,1,1, -0.003, 10462.824, 403.461, 52759.209 24/03/04,23:53:30,03,08,1, 11.9,1,1, -0.003, 10462.837, 403.420, 52758.967 24/03/04,23:53:30,04,08,1, 11.9,1,1, -0.003, 10462.851, 403.397, 52758.894 24/03/04,23:53:30,05,08,1, 11.9,1,1, -0.003, 10462.828, 403.406, 52758.918 24/03/04,23:53:30,06,08,1, 11.9,1,1, -0.003, 10462.801, 403.383, 52758.959 24/03/04,23:53:30,07,08,1, 11.9,1,1, -0.003, 10462.787, 403.373, 52758.896 24/03/04,23:53:30,08,08,1, 11.9,1,1, -0.003, 10462.759, 403.355, 52759.000 24/03/04,23:53:30,09,08,1, 11.9,1,1, -0.003, 10462.763, 403.343, 52758.916 24/03/04,23:53:30,10,08,1, 11.9,1,1, -0.003, 10462.784, 403.354, 52758.911 24/03/04,23:53:30,11,08,1, 11.9,1,1, -0.003, 10462.705, 403.321, 52758.986 24/03/04,23:53:30,12,08,1, 11.9,1,1, -0.003, 10462.700, 403.303, 52758.972 24/03/04,23:53:30,13,08,1, 11.9,1,1, -0.003, 10462.712, 403.289, 52758.835 24/03/04,23:53:30,14,08,1, 11.9,1,1, -0.003, 10462.710, 403.268, 52758.962 24/03/04,23:53:30,15,08,1, 11.9,1,1, -0.003, 10462.662, 403.268, 52758.984 24/03/04,23:53:30,16,08,1, 11.9,1,1, -0.003, 10462.634, 403.250, 52758.903 24/03/04,23:53:30,17,08,1, 11.9,1,1, -0.003, 10462.645, 403.278, 52758.944 24/03/04,23:53:30,18,08,1, 11.9,1,1, -0.003, 10462.617, 403.247, 52759.025 24/03/04,23:53:30,19,08,1, 11.9,1,1, -0.003, 10462.597, 403.244, 52758.897 24/03/04,23:53:31,00,08,1, 11.9,1,1, -0.004, 10462.589, 403.244, 52758.897 24/03/04,23:53:31,01,08,1, 11.9,1,1, -0.004, 10462.547, 403.200, 52758.934 24/03/04,23:53:31,02,08,1, 11.9,1,1, -0.004, 10462.560, 403.189, 52758.968 24/03/04,23:53:31,03,08,1, 11.9,1,1, -0.004, 10462.529, 403.208, 52759.274 24/03/04,23:53:31,04,08,1, 11.9,1,1, -0.004, 10462.545, 403.144, 52758.966 24/03/04,23:53:31,05,08,1, 11.9,1,1, -0.004, 10462.529, 403.171, 52758.987 24/03/04,23:53:31,06,08,1, 11.9,1,1, -0.004, 10462.483, 403.137, 52758.964 24/03/04,23:53:31,07,08,1, 11.9,1,1, -0.004, 10462.479, 403.138, 52758.973 24/03/04,23:53:31,08,08,1, 11.9,1,1, -0.004, 10462.434, 403.132, 52758.980 24/03/04,23:53:31,09,08,1, 11.9,1,1, -0.004, 10462.415, 403.118, 52759.003 24/03/04,23:53:31,10,08,1, 11.9,1,1, -0.004, 10462.421, 403.099, 52759.003 24/03/04,23:53:31,11,08,1, 11.9,1,1, -0.004, 10462.382, 403.100, 52759.033 24/03/04,23:53:31,12,08,1, 11.9,1,1, -0.004, 10462.377, 403.091, 52759.019 24/03/04,23:53:31,13,08,1, 11.9,1,1, -0.004, 10462.342, 403.110, 52759.067 24/03/04,23:53:31,14,08,1, 11.9,1,1, -0.004, 10462.315, 403.071, 52758.958 24/03/04,23:53:31,15,08,1, 11.9,1,1, -0.004, 10462.303, 403.084, 52758.987 24/03/04,23:53:31,16,08,1, 11.9,1,1, -0.004, 10462.285, 403.072, 52759.042 24/03/04,23:53:31,17,08,1, 11.9,1,1, -0.004, 10462.262, 403.065, 52758.989 24/03/04,23:53:31,18,08,1, 11.9,1,1, -0.004, 10462.248, 403.050, 52759.063 24/03/04,23:53:31,19,08,1, 11.9,1,1, -0.004, 10462.220, 403.063, 52759.066 24/03/04,23:53:32,00,08,1, 11.8,1,1, -0.002, 10462.214, 403.063, 52759.066 24/03/04,23:53:32,01,08,1, 11.8,1,1, -0.002, 10462.184, 403.035, 52759.067 24/03/04,23:53:32,02,08,1, 11.8,1,1, -0.002, 10462.153, 403.008, 52759.051 24/03/04,23:53:32,03,08,1, 11.8,1,1, -0.002, 10462.140, 403.013, 52759.033 24/03/04,23:53:32,04,08,1, 11.8,1,1, -0.002, 10462.121, 402.986, 52759.043 24/03/04,23:53:32,05,08,1, 11.8,1,1, -0.002, 10462.099, 402.982, 52759.024 24/03/04,23:53:32,06,08,1, 11.8,1,1, -0.002, 10462.071, 402.988, 52759.009 24/03/04,23:53:32,07,08,1, 11.8,1,1, -0.002, 10462.042, 402.961, 52759.052 24/03/04,23:53:32,08,08,1, 11.8,1,1, -0.002, 10462.040, 402.932, 52759.110 24/03/04,23:53:32,09,08,1, 11.8,1,1, -0.002, 10462.010, 402.948, 52759.147 24/03/04,23:53:32,10,08,1, 11.8,1,1, -0.002, 10461.980, 402.935, 52759.159 24/03/04,23:53:32,11,08,1, 11.8,1,1, -0.002, 10461.950, 402.902, 52759.110 24/03/04,23:53:32,12,08,1, 11.8,1,1, -0.002, 10461.958, 402.890, 52759.115 24/03/04,23:53:32,13,08,1, 11.8,1,1, -0.002, 10461.918, 402.892, 52759.121 24/03/04,23:53:32,14,08,1, 11.8,1,1, -0.002, 10461.934, 402.884, 52759.107 24/03/04,23:53:32,15,08,1, 11.8,1,1, -0.002, 10461.885, 402.864, 52759.057 24/03/04,23:53:32,16,08,1, 11.8,1,1, -0.002, 10461.850, 402.842, 52759.126 24/03/04,23:53:32,17,08,1, 11.8,1,1, -0.002, 10461.863, 402.865, 52759.168 24/03/04,23:53:32,18,08,1, 11.8,1,1, -0.002, 10461.836, 402.847, 52759.129 24/03/04,23:53:32,19,08,1, 11.8,1,1, -0.002, 10461.801, 402.834, 52759.189 24/03/04,23:53:33,00,08,1, 11.9,1,1, -0.001, 10461.797, 402.834, 52759.189 24/03/04,23:53:33,01,08,1, 11.9,1,1, -0.001, 10461.755, 402.782, 52759.156 24/03/04,23:53:33,02,08,1, 11.9,1,1, -0.001, 10461.760, 402.783, 52759.130 24/03/04,23:53:33,03,08,1, 11.9,1,1, -0.001, 10461.731, 402.777, 52759.190 24/03/04,23:53:33,04,08,1, 11.9,1,1, -0.001, 10461.715, 402.785, 52759.210 24/03/04,23:53:33,05,08,1, 11.9,1,1, -0.001, 10461.671, 402.742, 52759.102 24/03/04,23:53:33,06,08,1, 11.9,1,1, -0.001, 10461.698, 402.735, 52759.149 24/03/04,23:53:33,07,08,1, 11.9,1,1, -0.001, 10461.678, 402.744, 52759.245 24/03/04,23:53:33,08,08,1, 11.9,1,1, -0.001, 10461.633, 402.717, 52759.196 24/03/04,23:53:33,09,08,1, 11.9,1,1, -0.001, 10461.621, 402.711, 52759.208 24/03/04,23:53:33,10,08,1, 11.9,1,1, -0.001, 10461.599, 402.710, 52759.193 24/03/04,23:53:33,11,08,1, 11.9,1,1, -0.001, 10461.581, 402.730, 52759.342 24/03/04,23:53:33,12,08,1, 11.9,1,1, -0.001, 10461.589, 402.702, 52759.175 24/03/04,23:53:33,13,08,1, 11.9,1,1, -0.001, 10461.539, 402.690, 52759.159 24/03/04,23:53:33,14,08,1, 11.9,1,1, -0.001, 10461.539, 402.686, 52759.249 24/03/04,23:53:33,15,08,1, 11.9,1,1, -0.001, 10461.513, 402.662, 52759.225 24/03/04,23:53:33,16,08,1, 11.9,1,1, -0.001, 10461.504, 402.656, 52759.268 24/03/04,23:53:33,17,08,1, 11.9,1,1, -0.001, 10461.483, 402.612, 52759.236 24/03/04,23:53:33,18,08,1, 11.9,1,1, -0.001, 10461.458, 402.606, 52759.239 24/03/04,23:53:33,19,08,1, 11.9,1,1, -0.001, 10461.450, 402.631, 52759.276 24/03/04,23:53:34,00,07,1, 11.9,1,1, -0.005, 10461.446, 402.631, 52759.276 24/03/04,23:53:34,01,07,1, 11.9,1,1, -0.005, 10461.408, 402.569, 52759.230 24/03/04,23:53:34,02,07,1, 11.9,1,1, -0.005, 10461.404, 402.555, 52759.247 24/03/04,23:53:34,03,07,1, 11.9,1,1, -0.005, 10461.373, 402.561, 52759.250 24/03/04,23:53:34,04,07,1, 11.9,1,1, -0.005, 10461.378, 402.550, 52759.319 24/03/04,23:53:34,05,07,1, 11.9,1,1, -0.005, 10461.362, 402.523, 52759.256 24/03/04,23:53:34,06,07,1, 11.9,1,1, -0.005, 10461.350, 402.493, 52759.318 24/03/04,23:53:34,07,07,1, 11.9,1,1, -0.005, 10461.326, 402.493, 52759.326 24/03/04,23:53:34,08,07,1, 11.9,1,1, -0.005, 10461.338, 402.467, 52759.302 24/03/04,23:53:34,09,07,1, 11.9,1,1, -0.005, 10461.310, 402.451, 52759.341 24/03/04,23:53:34,10,07,1, 11.9,1,1, -0.005, 10461.294, 402.448, 52759.284 24/03/04,23:53:34,11,07,1, 11.9,1,1, -0.005, 10461.299, 402.446, 52759.276 24/03/04,23:53:34,12,07,1, 11.9,1,1, -0.005, 10461.277, 402.416, 52759.314 24/03/04,23:53:34,13,07,1, 11.9,1,1, -0.005, 10461.264, 402.376, 52759.312 24/03/04,23:53:34,14,07,1, 11.9,1,1, -0.005, 10461.257, 402.373, 52759.347 24/03/04,23:53:34,15,07,1, 11.9,1,1, -0.005, 10461.247, 402.365, 52759.353 24/03/04,23:53:34,16,07,1, 11.9,1,1, -0.005, 10461.228, 402.365, 52759.365 24/03/04,23:53:34,17,07,1, 11.9,1,1, -0.005, 10461.231, 402.344, 52759.387 24/03/04,23:53:34,18,07,1, 11.9,1,1, -0.005, 10461.202, 402.298, 52759.393 24/03/04,23:53:34,19,07,1, 11.9,1,1, -0.005, 10461.174, 402.292, 52759.371 24/03/04,23:53:35,00,08,1, 11.9,1,1, -0.003, 10461.171, 402.292, 52759.371 24/03/04,23:53:35,01,08,1, 11.9,1,1, -0.003, 10461.167, 402.250, 52759.404 24/03/04,23:53:35,02,08,1, 11.9,1,1, -0.003, 10461.191, 402.246, 52759.394 24/03/04,23:53:35,03,08,1, 11.9,1,1, -0.003, 10461.188, 402.232, 52759.405 24/03/04,23:53:35,04,08,1, 11.9,1,1, -0.003, 10461.176, 402.208, 52759.438 24/03/04,23:53:35,05,08,1, 11.9,1,1, -0.003, 10461.150, 402.177, 52759.401 24/03/04,23:53:35,06,08,1, 11.9,1,1, -0.003, 10461.137, 402.161, 52759.408 24/03/04,23:53:35,07,08,1, 11.9,1,1, -0.003, 10461.129, 402.166, 52759.341 24/03/04,23:53:35,08,08,1, 11.9,1,1, -0.003, 10461.158, 402.141, 52759.386 24/03/04,23:53:35,09,08,1, 11.9,1,1, -0.003, 10461.150, 402.118, 52759.373 24/03/04,23:53:35,10,08,1, 11.9,1,1, -0.003, 10461.117, 402.081, 52759.382 24/03/04,23:53:35,11,08,1, 11.9,1,1, -0.003, 10461.128, 402.083, 52759.437 24/03/04,23:53:35,12,08,1, 11.9,1,1, -0.003, 10461.117, 402.069, 52759.396 24/03/04,23:53:35,13,08,1, 11.9,1,1, -0.003, 10461.126, 402.034, 52759.423 24/03/04,23:53:35,14,08,1, 11.9,1,1, -0.003, 10461.117, 402.013, 52759.424 24/03/04,23:53:35,15,08,1, 11.9,1,1, -0.003, 10461.100, 401.998, 52759.474 24/03/04,23:53:35,16,08,1, 11.9,1,1, -0.003, 10461.102, 401.975, 52759.396 24/03/04,23:53:35,17,08,1, 11.9,1,1, -0.003, 10461.089, 401.950, 52759.501 24/03/04,23:53:35,18,08,1, 11.9,1,1, -0.003, 10461.116, 401.938, 52759.469 24/03/04,23:53:35,19,08,1, 11.9,1,1, -0.003, 10461.093, 401.916, 52759.423 24/03/04,23:53:36,00,08,1, 11.9,1,1, -0.006, 10461.087, 401.916, 52759.423 24/03/04,23:53:36,01,08,1, 11.9,1,1, -0.006, 10461.099, 401.889, 52759.442 24/03/04,23:53:36,02,08,1, 11.9,1,1, -0.006, 10461.081, 401.885, 52759.432 24/03/04,23:53:36,03,08,1, 11.9,1,1, -0.006, 10461.084, 401.868, 52759.512 24/03/04,23:53:36,04,08,1, 11.9,1,1, -0.006, 10461.093, 401.857, 52759.495 24/03/04,23:53:36,05,08,1, 11.9,1,1, -0.006, 10461.088, 401.844, 52759.514 24/03/04,23:53:36,06,08,1, 11.9,1,1, -0.006, 10461.088, 401.809, 52759.513 24/03/04,23:53:36,07,08,1, 11.9,1,1, -0.006, 10461.087, 401.793, 52759.511 24/03/04,23:53:36,08,08,1, 11.9,1,1, -0.006, 10461.106, 401.779, 52759.518 24/03/04,23:53:36,09,08,1, 11.9,1,1, -0.006, 10461.122, 401.779, 52759.501 24/03/04,23:53:36,10,08,1, 11.9,1,1, -0.006, 10461.103, 401.754, 52759.510 24/03/04,23:53:36,11,08,1, 11.9,1,1, -0.006, 10461.110, 401.722, 52759.510 24/03/04,23:53:36,12,08,1, 11.9,1,1, -0.006, 10461.096, 401.737, 52759.568 24/03/04,23:53:36,13,08,1, 11.9,1,1, -0.006, 10461.100, 401.690, 52759.520 24/03/04,23:53:36,14,08,1, 11.9,1,1, -0.006, 10461.085, 401.686, 52759.510 24/03/04,23:53:36,15,08,1, 11.9,1,1, -0.006, 10461.106, 401.686, 52759.507 24/03/04,23:53:36,16,08,1, 11.9,1,1, -0.006, 10461.101, 401.658, 52759.557 24/03/04,23:53:36,17,08,1, 11.9,1,1, -0.006, 10461.102, 401.654, 52759.557 24/03/04,23:53:36,18,08,1, 11.9,1,1, -0.006, 10461.107, 401.616, 52759.472 24/03/04,23:53:36,19,08,1, 11.9,1,1, -0.006, 10461.106, 401.620, 52759.533 24/03/04,23:53:37,00,08,1, 11.9,1,1, -0.003, 10461.104, 401.620, 52759.533 24/03/04,23:53:37,01,08,1, 11.9,1,1, -0.003, 10461.111, 401.560, 52759.581 24/03/04,23:53:37,02,08,1, 11.9,1,1, -0.003, 10461.112, 401.550, 52759.522 24/03/04,23:53:37,03,08,1, 11.9,1,1, -0.003, 10461.114, 401.531, 52759.554 24/03/04,23:53:37,04,08,1, 11.9,1,1, -0.003, 10461.110, 401.544, 52759.645 24/03/04,23:53:37,05,08,1, 11.9,1,1, -0.003, 10461.108, 401.508, 52759.592 24/03/04,23:53:37,06,08,1, 11.9,1,1, -0.003, 10461.109, 401.506, 52759.628 24/03/04,23:53:37,07,08,1, 11.9,1,1, -0.003, 10461.103, 401.474, 52759.514 24/03/04,23:53:37,08,08,1, 11.9,1,1, -0.003, 10461.111, 401.470, 52759.588 24/03/04,23:53:37,09,08,1, 11.9,1,1, -0.003, 10461.129, 401.451, 52759.575 24/03/04,23:53:37,10,08,1, 11.9,1,1, -0.003, 10461.118, 401.445, 52759.591 24/03/04,23:53:37,11,08,1, 11.9,1,1, -0.003, 10461.096, 401.422, 52759.505 24/03/04,23:53:37,12,08,1, 11.9,1,1, -0.003, 10461.125, 401.419, 52759.544 24/03/04,23:53:37,13,08,1, 11.9,1,1, -0.003, 10461.119, 401.395, 52759.603 24/03/04,23:53:37,14,08,1, 11.9,1,1, -0.003, 10461.127, 401.398, 52759.565 24/03/04,23:53:37,15,08,1, 11.9,1,1, -0.003, 10461.133, 401.350, 52759.582 24/03/04,23:53:37,16,08,1, 11.9,1,1, -0.003, 10461.106, 401.366, 52759.592 24/03/04,23:53:37,17,08,1, 11.9,1,1, -0.003, 10461.134, 401.343, 52759.582 24/03/04,23:53:37,18,08,1, 11.9,1,1, -0.003, 10461.107, 401.322, 52759.543 24/03/04,23:53:37,19,08,1, 11.9,1,1, -0.003, 10461.125, 401.295, 52759.538 24/03/04,23:53:38,00,08,1, 11.9,1,1, -0.003, 10461.121, 401.295, 52759.538 24/03/04,23:53:38,01,08,1, 11.9,1,1, -0.003, 10461.141, 401.278, 52759.661 24/03/04,23:53:38,02,08,1, 11.9,1,1, -0.003, 10461.145, 401.239, 52759.613 24/03/04,23:53:38,03,08,1, 11.9,1,1, -0.003, 10461.125, 401.213, 52759.637 24/03/04,23:53:38,04,08,1, 11.9,1,1, -0.003, 10461.133, 401.218, 52759.638 24/03/04,23:53:38,05,08,1, 11.9,1,1, -0.003, 10461.144, 401.265, 52759.692 24/03/04,23:53:38,06,08,1, 11.9,1,1, -0.003, 10461.107, 401.182, 52759.582 24/03/04,23:53:38,07,08,1, 11.9,1,1, -0.003, 10461.126, 401.188, 52759.575 24/03/04,23:53:38,08,08,1, 11.9,1,1, -0.003, 10461.146, 401.175, 52759.576 24/03/04,23:53:38,09,08,1, 11.9,1,1, -0.003, 10461.145, 401.176, 52759.577 24/03/04,23:53:38,10,08,1, 11.9,1,1, -0.003, 10461.138, 401.158, 52759.648 24/03/04,23:53:38,11,08,1, 11.9,1,1, -0.003, 10461.107, 401.121, 52759.638 24/03/04,23:53:38,12,08,1, 11.9,1,1, -0.003, 10461.120, 401.122, 52759.592 24/03/04,23:53:38,13,08,1, 11.9,1,1, -0.003, 10461.109, 401.117, 52759.608 24/03/04,23:53:38,14,08,1, 11.9,1,1, -0.003, 10461.146, 401.097, 52759.618 24/03/04,23:53:38,15,08,1, 11.9,1,1, -0.003, 10461.125, 401.079, 52759.583 24/03/04,23:53:38,16,08,1, 11.9,1,1, -0.003, 10461.124, 401.092, 52759.653 24/03/04,23:53:38,17,08,1, 11.9,1,1, -0.003, 10461.140, 401.072, 52759.643 24/03/04,23:53:38,18,08,1, 11.9,1,1, -0.003, 10461.133, 401.061, 52759.809 24/03/04,23:53:38,19,08,1, 11.9,1,1, -0.003, 10461.117, 401.030, 52759.537 24/03/04,23:53:39,00,08,1, 11.9,1,1, -0.005, 10461.112, 401.030, 52759.537 24/03/04,23:53:39,01,08,1, 11.9,1,1, -0.005, 10461.097, 401.027, 52759.692 24/03/04,23:53:39,02,08,1, 11.9,1,1, -0.005, 10461.131, 401.004, 52759.593 24/03/04,23:53:39,03,08,1, 11.9,1,1, -0.005, 10461.136, 400.988, 52759.676 24/03/04,23:53:39,04,08,1, 11.9,1,1, -0.005, 10461.137, 400.984, 52759.728 24/03/04,23:53:39,05,08,1, 11.9,1,1, -0.005, 10461.146, 400.984, 52759.639 24/03/04,23:53:39,06,08,1, 11.9,1,1, -0.005, 10461.131, 400.963, 52759.775 24/03/04,23:53:39,07,08,1, 11.9,1,1, -0.005, 10461.130, 400.928, 52759.727 24/03/04,23:53:39,08,08,1, 11.9,1,1, -0.005, 10461.131, 400.940, 52759.721 24/03/04,23:53:39,09,08,1, 11.9,1,1, -0.005, 10461.151, 400.931, 52759.685 24/03/04,23:53:39,10,08,1, 11.9,1,1, -0.005, 10461.140, 400.889, 52759.689 24/03/04,23:53:39,11,08,1, 11.9,1,1, -0.005, 10461.138, 400.914, 52759.625 24/03/04,23:53:39,12,08,1, 11.9,1,1, -0.005, 10461.139, 400.892, 52759.636 24/03/04,23:53:39,13,08,1, 11.9,1,1, -0.005, 10461.153, 400.871, 52759.748 24/03/04,23:53:39,14,08,1, 11.9,1,1, -0.005, 10461.152, 400.844, 52759.724 24/03/04,23:53:39,15,08,1, 11.9,1,1, -0.005, 10461.158, 400.827, 52759.621 24/03/04,23:53:39,16,08,1, 11.9,1,1, -0.005, 10461.117, 400.816, 52759.590 24/03/04,23:53:39,17,08,1, 11.9,1,1, -0.005, 10461.154, 400.811, 52759.729 24/03/04,23:53:39,18,08,1, 11.9,1,1, -0.005, 10461.157, 400.798, 52759.607 24/03/04,23:53:39,19,08,1, 11.9,1,1, -0.005, 10461.161, 400.760, 52759.663 24/03/04,23:53:40,00,08,1, 11.9,1,1, -0.005, 10461.154, 400.760, 52759.663 24/03/04,23:53:40,01,08,1, 11.9,1,1, -0.005, 10461.163, 400.764, 52759.697 24/03/04,23:53:40,02,08,1, 11.9,1,1, -0.005, 10461.171, 400.756, 52759.663 24/03/04,23:53:40,03,08,1, 11.9,1,1, -0.005, 10461.147, 400.711, 52759.602 24/03/04,23:53:40,04,08,1, 11.9,1,1, -0.005, 10461.180, 400.731, 52759.654 24/03/04,23:53:40,05,08,1, 11.9,1,1, -0.005, 10461.168, 400.740, 52759.697 24/03/04,23:53:40,06,08,1, 11.9,1,1, -0.005, 10461.145, 400.695, 52759.668 24/03/04,23:53:40,07,08,1, 11.9,1,1, -0.005, 10461.168, 400.707, 52759.754 24/03/04,23:53:40,08,08,1, 11.9,1,1, -0.005, 10461.191, 400.692, 52759.734 24/03/04,23:53:40,09,08,1, 11.9,1,1, -0.005, 10461.180, 400.711, 52759.725 24/03/04,23:53:40,10,08,1, 11.9,1,1, -0.005, 10461.173, 400.693, 52759.674 24/03/04,23:53:40,11,08,1, 11.9,1,1, -0.005, 10461.191, 400.657, 52759.737 24/03/04,23:53:40,12,08,1, 11.9,1,1, -0.005, 10461.197, 400.665, 52759.679 24/03/04,23:53:40,13,08,1, 11.9,1,1, -0.005, 10461.218, 400.679, 52759.668 24/03/04,23:53:40,14,08,1, 11.9,1,1, -0.005, 10461.213, 400.648, 52759.719 24/03/04,23:53:40,15,08,1, 11.9,1,1, -0.005, 10461.195, 400.622, 52759.712 24/03/04,23:53:40,16,08,1, 11.9,1,1, -0.005, 10461.214, 400.624, 52759.664 24/03/04,23:53:40,17,08,1, 11.9,1,1, -0.005, 10461.194, 400.590, 52759.602 24/03/04,23:53:40,18,08,1, 11.9,1,1, -0.005, 10461.211, 400.612, 52759.708 24/03/04,23:53:40,19,08,1, 11.9,1,1, -0.005, 10461.207, 400.592, 52759.630 24/03/04,23:53:41,00,08,1, 11.9,1,1, -0.005, 10461.204, 400.592, 52759.630 24/03/04,23:53:41,01,08,1, 11.9,1,1, -0.005, 10461.216, 400.545, 52759.700 24/03/04,23:53:41,02,08,1, 11.9,1,1, -0.005, 10461.215, 400.526, 52759.687 24/03/04,23:53:41,03,08,1, 11.9,1,1, -0.005, 10461.192, 400.529, 52759.689 24/03/04,23:53:41,04,08,1, 11.9,1,1, -0.005, 10461.231, 400.505, 52759.678 24/03/04,23:53:41,05,08,1, 11.9,1,1, -0.005, 10461.180, 400.501, 52759.452 24/03/04,23:53:41,06,08,1, 11.9,1,1, -0.005, 10461.232, 400.504, 52759.682 24/03/04,23:53:41,07,08,1, 11.9,1,1, -0.005, 10461.218, 400.484, 52759.639 24/03/04,23:53:41,08,08,1, 11.9,1,1, -0.005, 10461.218, 400.483, 52759.662 24/03/04,23:53:41,09,08,1, 11.9,1,1, -0.005, 10461.209, 400.464, 52759.710 24/03/04,23:53:41,10,08,1, 11.9,1,1, -0.005, 10461.216, 400.446, 52759.698 24/03/04,23:53:41,11,08,1, 11.9,1,1, -0.005, 10461.234, 400.447, 52759.625 24/03/04,23:53:41,12,08,1, 11.9,1,1, -0.005, 10461.233, 400.428, 52759.630 24/03/04,23:53:41,13,08,1, 11.9,1,1, -0.005, 10461.227, 400.409, 52759.666 24/03/04,23:53:41,14,08,1, 11.9,1,1, -0.005, 10461.246, 400.392, 52759.646 24/03/04,23:53:41,15,08,1, 11.9,1,1, -0.005, 10461.223, 400.401, 52759.645 24/03/04,23:53:41,16,08,1, 11.9,1,1, -0.005, 10461.232, 400.362, 52759.657 24/03/04,23:53:41,17,08,1, 11.9,1,1, -0.005, 10461.254, 400.367, 52759.627 24/03/04,23:53:41,18,08,1, 11.9,1,1, -0.005, 10461.257, 400.356, 52759.586 24/03/04,23:53:41,19,08,1, 11.9,1,1, -0.005, 10461.258, 400.324, 52759.604 24/03/04,23:53:42,00,08,1, 11.9,1,1, -0.004, 10461.254, 400.324, 52759.604 24/03/04,23:53:42,01,08,1, 11.9,1,1, -0.004, 10461.251, 400.330, 52759.657 24/03/04,23:53:42,02,08,1, 11.9,1,1, -0.004, 10461.256, 400.318, 52759.665 24/03/04,23:53:42,03,08,1, 11.9,1,1, -0.004, 10461.237, 400.320, 52759.643 24/03/04,23:53:42,04,08,1, 11.9,1,1, -0.004, 10461.264, 400.302, 52759.704 24/03/04,23:53:42,05,08,1, 11.9,1,1, -0.004, 10461.263, 400.301, 52759.576 24/03/04,23:53:42,06,08,1, 11.9,1,1, -0.004, 10461.271, 400.281, 52759.560 24/03/04,23:53:42,07,08,1, 11.9,1,1, -0.004, 10461.268, 400.271, 52759.693 24/03/04,23:53:42,08,08,1, 11.9,1,1, -0.004, 10461.273, 400.250, 52759.625 24/03/04,23:53:42,09,08,1, 11.9,1,1, -0.004, 10461.246, 400.255, 52759.576 24/03/04,23:53:42,10,08,1, 11.9,1,1, -0.004, 10461.265, 400.254, 52759.599 24/03/04,23:53:42,11,08,1, 11.9,1,1, -0.004, 10461.251, 400.238, 52759.690 24/03/04,23:53:42,12,08,1, 11.9,1,1, -0.004, 10461.280, 400.250, 52759.668 24/03/04,23:53:42,13,08,1, 11.9,1,1, -0.004, 10461.253, 400.238, 52759.677 24/03/04,23:53:42,14,08,1, 11.9,1,1, -0.004, 10461.265, 400.262, 52759.649 24/03/04,23:53:42,15,08,1, 11.9,1,1, -0.004, 10461.278, 400.222, 52759.618 24/03/04,23:53:42,16,08,1, 11.9,1,1, -0.004, 10461.266, 400.206, 52759.567 24/03/04,23:53:42,17,08,1, 11.9,1,1, -0.004, 10461.284, 400.207, 52759.620 24/03/04,23:53:42,18,08,1, 11.9,1,1, -0.004, 10461.258, 400.224, 52759.684 24/03/04,23:53:42,19,08,1, 11.9,1,1, -0.004, 10461.289, 400.222, 52759.654 24/03/04,23:53:43,00,08,1, 11.9,1,1, -0.005, 10461.287, 400.222, 52759.654 24/03/04,23:53:43,01,08,1, 11.9,1,1, -0.005, 10461.261, 400.185, 52759.598 24/03/04,23:53:43,02,08,1, 11.9,1,1, -0.005, 10461.253, 400.209, 52759.606 24/03/04,23:53:43,03,08,1, 11.9,1,1, -0.005, 10461.274, 400.194, 52759.678 24/03/04,23:53:43,04,08,1, 11.9,1,1, -0.005, 10461.273, 400.196, 52759.695 24/03/04,23:53:43,05,08,1, 11.9,1,1, -0.005, 10461.277, 400.172, 52759.620 24/03/04,23:53:43,06,08,1, 11.9,1,1, -0.005, 10461.264, 400.172, 52759.640 24/03/04,23:53:43,07,08,1, 11.9,1,1, -0.005, 10461.252, 400.195, 52759.631 24/03/04,23:53:43,08,08,1, 11.9,1,1, -0.005, 10461.255, 400.185, 52759.719 24/03/04,23:53:43,09,08,1, 11.9,1,1, -0.005, 10461.271, 400.166, 52759.675 24/03/04,23:53:43,10,08,1, 11.9,1,1, -0.005, 10461.266, 400.192, 52759.795 24/03/04,23:53:43,11,08,1, 11.9,1,1, -0.005, 10461.284, 400.193, 52759.697 24/03/04,23:53:43,12,08,1, 11.9,1,1, -0.005, 10461.222, 400.180, 52759.697 24/03/04,23:53:43,13,08,1, 11.9,1,1, -0.005, 10461.263, 400.190, 52759.705 24/03/04,23:53:43,14,08,1, 11.9,1,1, -0.005, 10461.247, 400.190, 52759.683 24/03/04,23:53:43,15,08,1, 11.9,1,1, -0.005, 10461.242, 400.207, 52759.662 24/03/04,23:53:43,16,08,1, 11.9,1,1, -0.005, 10461.237, 400.231, 52759.682 24/03/04,23:53:43,17,08,1, 11.9,1,1, -0.005, 10461.247, 400.213, 52759.655 24/03/04,23:53:43,18,08,1, 11.9,1,1, -0.005, 10461.234, 400.237, 52759.750 24/03/04,23:53:43,19,08,1, 11.9,1,1, -0.005, 10461.244, 400.225, 52759.718 24/03/04,23:53:44,00,08,1, 11.9,1,1, -0.007, 10461.237, 400.225, 52759.718 24/03/04,23:53:44,01,08,1, 11.9,1,1, -0.007, 10461.216, 400.245, 52759.683 24/03/04,23:53:44,02,08,1, 11.9,1,1, -0.007, 10461.217, 400.238, 52759.707 24/03/04,23:53:44,03,08,1, 11.9,1,1, -0.007, 10461.218, 400.269, 52759.820 24/03/04,23:53:44,04,08,1, 11.9,1,1, -0.007, 10461.200, 400.259, 52759.722 24/03/04,23:53:44,05,08,1, 11.9,1,1, -0.007, 10461.214, 400.296, 52759.751 24/03/04,23:53:44,06,08,1, 11.9,1,1, -0.007, 10461.173, 400.287, 52759.789 24/03/04,23:53:44,07,08,1, 11.9,1,1, -0.007, 10461.197, 400.304, 52759.772 24/03/04,23:53:44,08,08,1, 11.9,1,1, -0.007, 10461.184, 400.303, 52759.801 24/03/04,23:53:44,09,08,1, 11.9,1,1, -0.007, 10461.166, 400.310, 52759.763 24/03/04,23:53:44,10,08,1, 11.9,1,1, -0.007, 10461.185, 400.314, 52759.776 24/03/04,23:53:44,11,08,1, 11.9,1,1, -0.007, 10461.184, 400.353, 52759.804 24/03/04,23:53:44,12,08,1, 11.9,1,1, -0.007, 10461.200, 400.370, 52759.771 24/03/04,23:53:44,13,08,1, 11.9,1,1, -0.007, 10461.175, 400.362, 52759.841 24/03/04,23:53:44,14,08,1, 11.9,1,1, -0.007, 10461.169, 400.380, 52759.815 24/03/04,23:53:44,15,08,1, 11.9,1,1, -0.007, 10461.176, 400.407, 52759.856 24/03/04,23:53:44,16,08,1, 11.9,1,1, -0.007, 10461.142, 400.434, 52759.908 24/03/04,23:53:44,17,08,1, 11.9,1,1, -0.007, 10461.157, 400.424, 52759.834 24/03/04,23:53:44,18,08,1, 11.9,1,1, -0.007, 10461.136, 400.437, 52759.847 24/03/04,23:53:44,19,08,1, 11.9,1,1, -0.007, 10461.128, 400.453, 52759.902 24/03/04,23:53:45,00,09,1, 11.9,1,1, -0.007, 10461.121, 400.453, 52759.902 24/03/04,23:53:45,01,09,1, 11.9,1,1, -0.007, 10461.090, 400.473, 52759.883 24/03/04,23:53:45,02,09,1, 11.9,1,1, -0.007, 10461.125, 400.483, 52759.951 24/03/04,23:53:45,03,09,1, 11.9,1,1, -0.007, 10461.123, 400.524, 52759.910 24/03/04,23:53:45,04,09,1, 11.9,1,1, -0.007, 10461.100, 400.537, 52759.945 24/03/04,23:53:45,05,09,1, 11.9,1,1, -0.007, 10461.090, 400.554, 52759.988 24/03/04,23:53:45,06,09,1, 11.9,1,1, -0.007, 10461.086, 400.568, 52759.948 24/03/04,23:53:45,07,09,1, 11.9,1,1, -0.007, 10461.070, 400.574, 52759.988 24/03/04,23:53:45,08,09,1, 11.9,1,1, -0.007, 10461.082, 400.627, 52759.962 24/03/04,23:53:45,09,09,1, 11.9,1,1, -0.007, 10461.079, 400.629, 52759.990 24/03/04,23:53:45,10,09,1, 11.9,1,1, -0.007, 10461.054, 400.634, 52760.017 24/03/04,23:53:45,11,09,1, 11.9,1,1, -0.007, 10461.085, 400.664, 52760.049 24/03/04,23:53:45,12,09,1, 11.9,1,1, -0.007, 10461.061, 400.673, 52760.054 24/03/04,23:53:45,13,09,1, 11.9,1,1, -0.007, 10461.043, 400.687, 52760.100 24/03/04,23:53:45,14,09,1, 11.9,1,1, -0.007, 10461.032, 400.700, 52760.118 24/03/04,23:53:45,15,09,1, 11.9,1,1, -0.007, 10461.005, 400.710, 52760.027 24/03/04,23:53:45,16,09,1, 11.9,1,1, -0.007, 10461.020, 400.740, 52760.108 24/03/04,23:53:45,17,09,1, 11.9,1,1, -0.007, 10460.984, 400.765, 52760.067 24/03/04,23:53:45,18,09,1, 11.9,1,1, -0.007, 10461.015, 400.766, 52760.038 24/03/04,23:53:45,19,09,1, 11.9,1,1, -0.007, 10460.994, 400.793, 52760.042 24/03/04,23:53:46,00,09,1, 12.0,1,1, -0.005, 10460.987, 400.793, 52760.042 24/03/04,23:53:46,01,09,1, 12.0,1,1, -0.005, 10460.987, 400.826, 52760.130 24/03/04,23:53:46,02,09,1, 12.0,1,1, -0.005, 10460.984, 400.865, 52760.169 24/03/04,23:53:46,03,09,1, 12.0,1,1, -0.005, 10460.964, 400.888, 52760.185 24/03/04,23:53:46,04,09,1, 12.0,1,1, -0.005, 10460.964, 400.903, 52760.235 24/03/04,23:53:46,05,09,1, 12.0,1,1, -0.005, 10460.960, 400.929, 52760.162 24/03/04,23:53:46,06,09,1, 12.0,1,1, -0.005, 10460.952, 400.940, 52760.171 24/03/04,23:53:46,07,09,1, 12.0,1,1, -0.005, 10460.948, 400.956, 52760.183 24/03/04,23:53:46,08,09,1, 12.0,1,1, -0.005, 10460.931, 401.009, 52760.250 24/03/04,23:53:46,09,09,1, 12.0,1,1, -0.005, 10460.926, 401.015, 52760.205 24/03/04,23:53:46,10,09,1, 12.0,1,1, -0.005, 10460.928, 401.067, 52760.313 24/03/04,23:53:46,11,09,1, 12.0,1,1, -0.005, 10460.928, 401.066, 52760.170 24/03/04,23:53:46,12,09,1, 12.0,1,1, -0.005, 10460.887, 401.146, 52760.282 24/03/04,23:53:46,13,09,1, 12.0,1,1, -0.005, 10460.915, 401.163, 52760.315 24/03/04,23:53:46,14,09,1, 12.0,1,1, -0.005, 10460.878, 401.155, 52760.267 24/03/04,23:53:46,15,09,1, 12.0,1,1, -0.005, 10460.866, 401.179, 52760.273 24/03/04,23:53:46,16,09,1, 12.0,1,1, -0.005, 10460.882, 401.216, 52760.308 24/03/04,23:53:46,17,09,1, 12.0,1,1, -0.005, 10460.859, 401.236, 52760.365 24/03/04,23:53:46,18,09,1, 12.0,1,1, -0.005, 10460.870, 401.254, 52760.304 24/03/04,23:53:46,19,09,1, 12.0,1,1, -0.005, 10460.854, 401.277, 52760.341 24/03/04,23:53:47,00,09,1, 11.9,1,1, -0.006, 10460.854, 401.277, 52760.341 24/03/04,23:53:47,01,09,1, 11.9,1,1, -0.006, 10460.840, 401.348, 52760.398 24/03/04,23:53:47,02,09,1, 11.9,1,1, -0.006, 10460.834, 401.362, 52760.337 24/03/04,23:53:47,03,09,1, 11.9,1,1, -0.006, 10460.839, 401.428, 52760.391 24/03/04,23:53:47,04,09,1, 11.9,1,1, -0.006, 10460.818, 401.457, 52760.472 24/03/04,23:53:47,05,09,1, 11.9,1,1, -0.006, 10460.808, 401.485, 52760.442 24/03/04,23:53:47,06,09,1, 11.9,1,1, -0.006, 10460.833, 401.517, 52760.538 24/03/04,23:53:47,07,09,1, 11.9,1,1, -0.006, 10460.821, 401.510, 52760.463 24/03/04,23:53:47,08,09,1, 11.9,1,1, -0.006, 10460.803, 401.536, 52760.469 24/03/04,23:53:47,09,09,1, 11.9,1,1, -0.006, 10460.789, 401.567, 52760.520 24/03/04,23:53:47,10,09,1, 11.9,1,1, -0.006, 10460.768, 401.578, 52760.549 24/03/04,23:53:47,11,09,1, 11.9,1,1, -0.006, 10460.776, 401.607, 52760.535 24/03/04,23:53:47,12,09,1, 11.9,1,1, -0.006, 10460.782, 401.636, 52760.513 24/03/04,23:53:47,13,09,1, 11.9,1,1, -0.006, 10460.767, 401.663, 52760.569 24/03/04,23:53:47,14,09,1, 11.9,1,1, -0.006, 10460.743, 401.695, 52760.560 24/03/04,23:53:47,15,09,1, 11.9,1,1, -0.006, 10460.740, 401.713, 52760.583 24/03/04,23:53:47,16,09,1, 11.9,1,1, -0.006, 10460.746, 401.748, 52760.609 24/03/04,23:53:47,17,09,1, 11.9,1,1, -0.006, 10460.742, 401.787, 52760.662 24/03/04,23:53:47,18,09,1, 11.9,1,1, -0.006, 10460.730, 401.804, 52760.648 24/03/04,23:53:47,19,09,1, 11.9,1,1, -0.006, 10460.728, 401.824, 52760.580 24/03/04,23:53:48,00,08,1, 12.0,1,1, -0.003, 10460.720, 401.824, 52760.580 24/03/04,23:53:48,01,08,1, 12.0,1,1, -0.003, 10460.700, 401.878, 52760.623 24/03/04,23:53:48,02,08,1, 12.0,1,1, -0.003, 10460.724, 401.923, 52760.702 24/03/04,23:53:48,03,08,1, 12.0,1,1, -0.003, 10460.702, 401.941, 52760.683 24/03/04,23:53:48,04,08,1, 12.0,1,1, -0.003, 10460.689, 401.960, 52760.751 24/03/04,23:53:48,05,08,1, 12.0,1,1, -0.003, 10460.683, 401.997, 52760.667 24/03/04,23:53:48,06,08,1, 12.0,1,1, -0.003, 10460.675, 401.998, 52760.787 24/03/04,23:53:48,07,08,1, 12.0,1,1, -0.003, 10460.669, 402.065, 52760.704 24/03/04,23:53:48,08,08,1, 12.0,1,1, -0.003, 10460.690, 402.080, 52760.728 24/03/04,23:53:48,09,08,1, 12.0,1,1, -0.003, 10460.659, 402.107, 52760.795 24/03/04,23:53:48,10,08,1, 12.0,1,1, -0.003, 10460.652, 402.108, 52760.798 24/03/04,23:53:48,11,08,1, 12.0,1,1, -0.003, 10460.654, 402.131, 52760.723 24/03/04,23:53:48,12,08,1, 12.0,1,1, -0.003, 10460.628, 402.153, 52760.791 24/03/04,23:53:48,13,08,1, 12.0,1,1, -0.003, 10460.640, 402.178, 52760.821 24/03/04,23:53:48,14,08,1, 12.0,1,1, -0.003, 10460.614, 402.205, 52760.873 24/03/04,23:53:48,15,08,1, 12.0,1,1, -0.003, 10460.592, 402.228, 52760.875 24/03/04,23:53:48,16,08,1, 12.0,1,1, -0.003, 10460.605, 402.272, 52761.076 24/03/04,23:53:48,17,08,1, 12.0,1,1, -0.003, 10460.590, 402.259, 52760.824 24/03/04,23:53:48,18,08,1, 12.0,1,1, -0.003, 10460.574, 402.288, 52760.776 24/03/04,23:53:48,19,08,1, 12.0,1,1, -0.003, 10460.556, 402.299, 52760.852 24/03/04,23:53:49,00,08,1, 11.9,1,1, -0.001, 10460.553, 402.299, 52760.852 24/03/04,23:53:49,01,08,1, 11.9,1,1, -0.001, 10460.550, 402.337, 52760.939 24/03/04,23:53:49,02,08,1, 11.9,1,1, -0.001, 10460.511, 402.356, 52760.860 24/03/04,23:53:49,03,08,1, 11.9,1,1, -0.001, 10460.514, 402.377, 52760.853 24/03/04,23:53:49,04,08,1, 11.9,1,1, -0.001, 10460.517, 402.411, 52760.866 24/03/04,23:53:49,05,08,1, 11.9,1,1, -0.001, 10460.525, 402.414, 52760.968 24/03/04,23:53:49,06,08,1, 11.9,1,1, -0.001, 10460.490, 402.421, 52760.970 24/03/04,23:53:49,07,08,1, 11.9,1,1, -0.001, 10460.451, 402.443, 52761.017 24/03/04,23:53:49,08,08,1, 11.9,1,1, -0.001, 10460.445, 402.477, 52760.991 24/03/04,23:53:49,09,08,1, 11.9,1,1, -0.001, 10460.422, 402.489, 52761.084 24/03/04,23:53:49,10,08,1, 11.9,1,1, -0.001, 10460.471, 402.503, 52761.005 24/03/04,23:53:49,11,08,1, 11.9,1,1, -0.001, 10460.428, 402.514, 52761.039 24/03/04,23:53:49,12,08,1, 11.9,1,1, -0.001, 10460.427, 402.538, 52760.980 24/03/04,23:53:49,13,08,1, 11.9,1,1, -0.001, 10460.394, 402.529, 52761.004 24/03/04,23:53:49,14,08,1, 11.9,1,1, -0.001, 10460.415, 402.566, 52761.017 24/03/04,23:53:49,15,08,1, 11.9,1,1, -0.001, 10460.399, 402.580, 52761.070 24/03/04,23:53:49,16,08,1, 11.9,1,1, -0.001, 10460.368, 402.604, 52761.057 24/03/04,23:53:49,17,08,1, 11.9,1,1, -0.001, 10460.353, 402.626, 52761.089 24/03/04,23:53:49,18,08,1, 11.9,1,1, -0.001, 10460.347, 402.635, 52761.053 24/03/04,23:53:49,19,08,1, 11.9,1,1, -0.001, 10460.337, 402.610, 52760.989 24/03/04,23:53:50,00,08,1, 11.9,1,1, -0.004, 10460.336, 402.610, 52760.989 24/03/04,23:53:50,01,08,1, 11.9,1,1, -0.004, 10460.284, 402.669, 52761.272 24/03/04,23:53:50,02,08,1, 11.9,1,1, -0.004, 10460.276, 402.671, 52761.148 24/03/04,23:53:50,03,08,1, 11.9,1,1, -0.004, 10460.278, 402.666, 52761.069 24/03/04,23:53:50,04,08,1, 11.9,1,1, -0.004, 10460.228, 402.683, 52761.009 24/03/04,23:53:50,05,08,1, 11.9,1,1, -0.004, 10460.280, 402.717, 52761.156 24/03/04,23:53:50,06,08,1, 11.9,1,1, -0.004, 10460.276, 402.711, 52761.049 24/03/04,23:53:50,07,08,1, 11.9,1,1, -0.004, 10460.241, 402.713, 52761.109 24/03/04,23:53:50,08,08,1, 11.9,1,1, -0.004, 10460.216, 402.747, 52761.095 24/03/04,23:53:50,09,08,1, 11.9,1,1, -0.004, 10460.188, 402.755, 52761.135 24/03/04,23:53:50,10,08,1, 11.9,1,1, -0.004, 10460.192, 402.777, 52761.106 24/03/04,23:53:50,11,08,1, 11.9,1,1, -0.004, 10460.173, 402.758, 52761.111 24/03/04,23:53:50,12,08,1, 11.9,1,1, -0.004, 10460.149, 402.785, 52761.143 24/03/04,23:53:50,13,08,1, 11.9,1,1, -0.004, 10460.173, 402.816, 52761.232 24/03/04,23:53:50,14,08,1, 11.9,1,1, -0.004, 10460.161, 402.831, 52761.145 24/03/04,23:53:50,15,08,1, 11.9,1,1, -0.004, 10460.119, 402.824, 52761.150 24/03/04,23:53:50,16,08,1, 11.9,1,1, -0.004, 10460.133, 402.848, 52761.228 24/03/04,23:53:50,17,08,1, 11.9,1,1, -0.004, 10460.086, 402.870, 52761.127 24/03/04,23:53:50,18,08,1, 11.9,1,1, -0.004, 10460.039, 402.882, 52761.245 24/03/04,23:53:50,19,08,1, 11.9,1,1, -0.004, 10460.070, 402.905, 52761.374 24/03/04,23:53:51,00,09,1, 11.9,1,1, -0.004, 10460.069, 402.905, 52761.374 24/03/04,23:53:51,01,09,1, 11.9,1,1, -0.004, 10460.041, 402.914, 52761.165 24/03/04,23:53:51,02,09,1, 11.9,1,1, -0.004, 10460.052, 402.942, 52761.259 24/03/04,23:53:51,03,09,1, 11.9,1,1, -0.004, 10460.042, 402.931, 52761.234 24/03/04,23:53:51,04,09,1, 11.9,1,1, -0.004, 10460.009, 402.933, 52761.185 24/03/04,23:53:51,05,09,1, 11.9,1,1, -0.004, 10460.035, 402.986, 52761.267 24/03/04,23:53:51,06,09,1, 11.9,1,1, -0.004, 10460.024, 402.985, 52761.240 24/03/04,23:53:51,07,09,1, 11.9,1,1, -0.004, 10459.986, 402.986, 52761.234 24/03/04,23:53:51,08,09,1, 11.9,1,1, -0.004, 10459.973, 403.031, 52761.190 24/03/04,23:53:51,09,09,1, 11.9,1,1, -0.004, 10459.959, 403.038, 52761.237 24/03/04,23:53:51,10,09,1, 11.9,1,1, -0.004, 10459.977, 403.036, 52761.246 24/03/04,23:53:51,11,09,1, 11.9,1,1, -0.004, 10459.958, 403.052, 52761.240 24/03/04,23:53:51,12,09,1, 11.9,1,1, -0.004, 10459.945, 403.059, 52761.278 24/03/04,23:53:51,13,09,1, 11.9,1,1, -0.004, 10459.932, 403.062, 52761.220 24/03/04,23:53:51,14,09,1, 11.9,1,1, -0.004, 10459.938, 403.088, 52761.216 24/03/04,23:53:51,15,09,1, 11.9,1,1, -0.004, 10459.924, 403.098, 52761.198 24/03/04,23:53:51,16,09,1, 11.9,1,1, -0.004, 10459.911, 403.086, 52761.208 24/03/04,23:53:51,17,09,1, 11.9,1,1, -0.004, 10459.904, 403.097, 52761.239 24/03/04,23:53:51,18,09,1, 11.9,1,1, -0.004, 10459.909, 403.149, 52761.213 24/03/04,23:53:51,19,09,1, 11.9,1,1, -0.004, 10459.866, 403.124, 52761.184 24/03/04,23:53:52,00,08,1, 11.9,1,1, -0.003, 10459.861, 403.124, 52761.184 24/03/04,23:53:52,01,08,1, 11.9,1,1, -0.003, 10459.866, 403.143, 52761.355 24/03/04,23:53:52,02,08,1, 11.9,1,1, -0.003, 10459.864, 403.158, 52761.176 24/03/04,23:53:52,03,08,1, 11.9,1,1, -0.003, 10459.861, 403.189, 52761.218 24/03/04,23:53:52,04,08,1, 11.9,1,1, -0.003, 10459.850, 403.183, 52761.206 24/03/04,23:53:52,05,08,1, 11.9,1,1, -0.003, 10459.807, 403.220, 52761.240 24/03/04,23:53:52,06,08,1, 11.9,1,1, -0.003, 10459.819, 403.194, 52761.251 24/03/04,23:53:52,07,08,1, 11.9,1,1, -0.003, 10459.799, 403.201, 52761.229 24/03/04,23:53:52,08,08,1, 11.9,1,1, -0.003, 10459.780, 403.204, 52761.148 24/03/04,23:53:52,09,08,1, 11.9,1,1, -0.003, 10459.771, 403.209, 52761.222 24/03/04,23:53:52,10,08,1, 11.9,1,1, -0.003, 10459.796, 403.236, 52761.226 24/03/04,23:53:52,11,08,1, 11.9,1,1, -0.003, 10459.762, 403.261, 52761.283 24/03/04,23:53:52,12,08,1, 11.9,1,1, -0.003, 10459.749, 403.268, 52761.213 24/03/04,23:53:52,13,08,1, 11.9,1,1, -0.003, 10459.776, 403.252, 52761.228 24/03/04,23:53:52,14,08,1, 11.9,1,1, -0.003, 10459.751, 403.275, 52761.233 24/03/04,23:53:52,15,08,1, 11.9,1,1, -0.003, 10459.731, 403.289, 52761.218 24/03/04,23:53:52,16,08,1, 11.9,1,1, -0.003, 10459.751, 403.292, 52761.171 24/03/04,23:53:52,17,08,1, 11.9,1,1, -0.003, 10459.746, 403.303, 52761.279 24/03/04,23:53:52,18,08,1, 11.9,1,1, -0.003, 10459.717, 403.326, 52761.234 24/03/04,23:53:52,19,08,1, 11.9,1,1, -0.003, 10459.734, 403.336, 52761.186 24/03/04,23:53:53,00,08,1, 11.9,1,1, -0.003, 10459.727, 403.336, 52761.186 24/03/04,23:53:53,01,08,1, 11.9,1,1, -0.003, 10459.707, 403.333, 52761.181 24/03/04,23:53:53,02,08,1, 11.9,1,1, -0.003, 10459.721, 403.355, 52761.212 24/03/04,23:53:53,03,08,1, 11.9,1,1, -0.003, 10459.714, 403.359, 52761.082 24/03/04,23:53:53,04,08,1, 11.9,1,1, -0.003, 10459.700, 403.366, 52761.205 24/03/04,23:53:53,05,08,1, 11.9,1,1, -0.003, 10459.708, 403.402, 52761.178 24/03/04,23:53:53,06,08,1, 11.9,1,1, -0.003, 10459.680, 403.372, 52761.116 24/03/04,23:53:53,07,08,1, 11.9,1,1, -0.003, 10459.676, 403.405, 52761.122 24/03/04,23:53:53,08,08,1, 11.9,1,1, -0.003, 10459.661, 403.407, 52761.104 24/03/04,23:53:53,09,08,1, 11.9,1,1, -0.003, 10459.645, 403.403, 52761.122 24/03/04,23:53:53,10,08,1, 11.9,1,1, -0.003, 10459.640, 403.433, 52761.109 24/03/04,23:53:53,11,08,1, 11.9,1,1, -0.003, 10459.663, 403.429, 52761.126 24/03/04,23:53:53,12,08,1, 11.9,1,1, -0.003, 10459.617, 403.435, 52761.091 24/03/04,23:53:53,13,08,1, 11.9,1,1, -0.003, 10459.635, 403.466, 52761.066 24/03/04,23:53:53,14,08,1, 11.9,1,1, -0.003, 10459.649, 403.467, 52761.142 24/03/04,23:53:53,15,08,1, 11.9,1,1, -0.003, 10459.640, 403.475, 52761.117 24/03/04,23:53:53,16,08,1, 11.9,1,1, -0.003, 10459.637, 403.473, 52761.080 24/03/04,23:53:53,17,08,1, 11.9,1,1, -0.003, 10459.625, 403.520, 52761.059 24/03/04,23:53:53,18,08,1, 11.9,1,1, -0.003, 10459.609, 403.513, 52761.112 24/03/04,23:53:53,19,08,1, 11.9,1,1, -0.003, 10459.598, 403.513, 52761.096 24/03/04,23:53:54,00,08,1, 11.8,1,1, -0.006, 10459.594, 403.513, 52761.096 24/03/04,23:53:54,01,08,1, 11.8,1,1, -0.006, 10459.595, 403.553, 52761.056 24/03/04,23:53:54,02,08,1, 11.8,1,1, -0.006, 10459.581, 403.543, 52761.089 24/03/04,23:53:54,03,08,1, 11.8,1,1, -0.006, 10459.566, 403.552, 52761.089 24/03/04,23:53:54,04,08,1, 11.8,1,1, -0.006, 10459.584, 403.573, 52761.055 24/03/04,23:53:54,05,08,1, 11.8,1,1, -0.006, 10459.555, 403.557, 52761.018 24/03/04,23:53:54,06,08,1, 11.8,1,1, -0.006, 10459.552, 403.579, 52761.110 24/03/04,23:53:54,07,08,1, 11.8,1,1, -0.006, 10459.549, 403.568, 52761.022 24/03/04,23:53:54,08,08,1, 11.8,1,1, -0.006, 10459.567, 403.563, 52761.072 24/03/04,23:53:54,09,08,1, 11.8,1,1, -0.006, 10459.527, 403.586, 52761.067 24/03/04,23:53:54,10,08,1, 11.8,1,1, -0.006, 10459.533, 403.580, 52761.037 24/03/04,23:53:54,11,08,1, 11.8,1,1, -0.006, 10459.539, 403.609, 52761.073 24/03/04,23:53:54,12,08,1, 11.8,1,1, -0.006, 10459.525, 403.618, 52761.062 24/03/04,23:53:54,13,08,1, 11.8,1,1, -0.006, 10459.526, 403.626, 52761.028 24/03/04,23:53:54,14,08,1, 11.8,1,1, -0.006, 10459.527, 403.637, 52761.017 24/03/04,23:53:54,15,08,1, 11.8,1,1, -0.006, 10459.530, 403.635, 52761.070 24/03/04,23:53:54,16,08,1, 11.8,1,1, -0.006, 10459.504, 403.637, 52760.993 24/03/04,23:53:54,17,08,1, 11.8,1,1, -0.006, 10459.529, 403.640, 52760.989 24/03/04,23:53:54,18,08,1, 11.8,1,1, -0.006, 10459.503, 403.668, 52761.062 24/03/04,23:53:54,19,08,1, 11.8,1,1, -0.006, 10459.484, 403.679, 52760.954 24/03/04,23:53:55,00,08,1, 11.9,1,1, -0.007, 10459.477, 403.679, 52760.954 24/03/04,23:53:55,01,08,1, 11.9,1,1, -0.007, 10459.464, 403.690, 52761.002 24/03/04,23:53:55,02,08,1, 11.9,1,1, -0.007, 10459.469, 403.678, 52760.963 24/03/04,23:53:55,03,08,1, 11.9,1,1, -0.007, 10459.490, 403.655, 52761.001 24/03/04,23:53:55,04,08,1, 11.9,1,1, -0.007, 10459.467, 403.670, 52760.965 24/03/04,23:53:55,05,08,1, 11.9,1,1, -0.007, 10459.480, 403.661, 52761.074 24/03/04,23:53:55,06,08,1, 11.9,1,1, -0.007, 10459.478, 403.672, 52761.001 24/03/04,23:53:55,07,08,1, 11.9,1,1, -0.007, 10459.457, 403.661, 52760.993 24/03/04,23:53:55,08,08,1, 11.9,1,1, -0.007, 10459.462, 403.667, 52760.932 24/03/04,23:53:55,09,08,1, 11.9,1,1, -0.007, 10459.468, 403.661, 52760.984 24/03/04,23:53:55,10,08,1, 11.9,1,1, -0.007, 10459.466, 403.666, 52760.992 24/03/04,23:53:55,11,08,1, 11.9,1,1, -0.007, 10459.487, 403.656, 52760.946 24/03/04,23:53:55,12,08,1, 11.9,1,1, -0.007, 10459.465, 403.668, 52761.044 24/03/04,23:53:55,13,08,1, 11.9,1,1, -0.007, 10459.454, 403.668, 52760.929 24/03/04,23:53:55,14,08,1, 11.9,1,1, -0.007, 10459.486, 403.671, 52760.959 24/03/04,23:53:55,15,08,1, 11.9,1,1, -0.007, 10459.472, 403.670, 52760.901 24/03/04,23:53:55,16,08,1, 11.9,1,1, -0.007, 10459.472, 403.654, 52760.932 24/03/04,23:53:55,17,08,1, 11.9,1,1, -0.007, 10459.486, 403.683, 52760.940 24/03/04,23:53:55,18,08,1, 11.9,1,1, -0.007, 10459.484, 403.681, 52761.002 24/03/04,23:53:55,19,08,1, 11.9,1,1, -0.007, 10459.506, 403.696, 52760.979 24/03/04,23:53:56,00,08,1, 11.9,1,1, -0.005, 10459.502, 403.696, 52760.979 24/03/04,23:53:56,01,08,1, 11.9,1,1, -0.005, 10459.515, 403.690, 52761.001 24/03/04,23:53:56,02,08,1, 11.9,1,1, -0.005, 10459.498, 403.697, 52760.966 24/03/04,23:53:56,03,08,1, 11.9,1,1, -0.005, 10459.507, 403.694, 52760.865 24/03/04,23:53:56,04,08,1, 11.9,1,1, -0.005, 10459.491, 403.687, 52760.930 24/03/04,23:53:56,05,08,1, 11.9,1,1, -0.005, 10459.513, 403.682, 52760.895 24/03/04,23:53:56,06,08,1, 11.9,1,1, -0.005, 10459.503, 403.680, 52760.891 24/03/04,23:53:56,07,08,1, 11.9,1,1, -0.005, 10459.500, 403.670, 52760.881 24/03/04,23:53:56,08,08,1, 11.9,1,1, -0.005, 10459.474, 403.643, 52760.858 24/03/04,23:53:56,09,08,1, 11.9,1,1, -0.005, 10459.472, 403.667, 52760.925 24/03/04,23:53:56,10,08,1, 11.9,1,1, -0.005, 10459.501, 403.650, 52760.932 24/03/04,23:53:56,11,08,1, 11.9,1,1, -0.005, 10459.483, 403.627, 52760.933 24/03/04,23:53:56,12,08,1, 11.9,1,1, -0.005, 10459.474, 403.622, 52760.947 24/03/04,23:53:56,13,08,1, 11.9,1,1, -0.005, 10459.477, 403.634, 52760.970 24/03/04,23:53:56,14,08,1, 11.9,1,1, -0.005, 10459.510, 403.604, 52760.884 24/03/04,23:53:56,15,08,1, 11.9,1,1, -0.005, 10459.480, 403.624, 52760.897 24/03/04,23:53:56,16,08,1, 11.9,1,1, -0.005, 10459.483, 403.587, 52760.923 24/03/04,23:53:56,17,08,1, 11.9,1,1, -0.005, 10459.501, 403.596, 52760.871 24/03/04,23:53:56,18,08,1, 11.9,1,1, -0.005, 10459.508, 403.602, 52760.929 24/03/04,23:53:56,19,08,1, 11.9,1,1, -0.005, 10459.507, 403.584, 52760.823 24/03/04,23:53:57,00,08,1, 11.9,1,1, -0.004, 10459.502, 403.584, 52760.823 24/03/04,23:53:57,01,08,1, 11.9,1,1, -0.004, 10459.520, 403.570, 52760.875 24/03/04,23:53:57,02,08,1, 11.9,1,1, -0.004, 10459.509, 403.577, 52760.945 24/03/04,23:53:57,03,08,1, 11.9,1,1, -0.004, 10459.488, 403.577, 52760.935 24/03/04,23:53:57,04,08,1, 11.9,1,1, -0.004, 10459.476, 403.596, 52761.060 24/03/04,23:53:57,05,08,1, 11.9,1,1, -0.004, 10459.496, 403.546, 52760.990 24/03/04,23:53:57,06,08,1, 11.9,1,1, -0.004, 10459.505, 403.541, 52760.982 24/03/04,23:53:57,07,08,1, 11.9,1,1, -0.004, 10459.521, 403.532, 52760.901 24/03/04,23:53:57,08,08,1, 11.9,1,1, -0.004, 10459.515, 403.541, 52760.920 24/03/04,23:53:57,09,08,1, 11.9,1,1, -0.004, 10459.509, 403.505, 52760.972 24/03/04,23:53:57,10,08,1, 11.9,1,1, -0.004, 10459.512, 403.506, 52760.942 24/03/04,23:53:57,11,08,1, 11.9,1,1, -0.004, 10459.513, 403.496, 52760.932 24/03/04,23:53:57,12,08,1, 11.9,1,1, -0.004, 10459.510, 403.501, 52760.932 24/03/04,23:53:57,13,08,1, 11.9,1,1, -0.004, 10459.518, 403.486, 52760.879 24/03/04,23:53:57,14,08,1, 11.9,1,1, -0.004, 10459.524, 403.489, 52760.876 24/03/04,23:53:57,15,08,1, 11.9,1,1, -0.004, 10459.525, 403.457, 52760.885 24/03/04,23:53:57,16,08,1, 11.9,1,1, -0.004, 10459.556, 403.449, 52760.849 24/03/04,23:53:57,17,08,1, 11.9,1,1, -0.004, 10459.535, 403.452, 52760.859 24/03/04,23:53:57,18,08,1, 11.9,1,1, -0.004, 10459.553, 403.455, 52760.952 24/03/04,23:53:57,19,08,1, 11.9,1,1, -0.004, 10459.535, 403.449, 52760.925 24/03/04,23:53:58,00,08,1, 11.9,1,1, -0.009, 10459.527, 403.449, 52760.925 24/03/04,23:53:58,01,08,1, 11.9,1,1, -0.009, 10459.546, 403.406, 52760.826 24/03/04,23:53:58,02,08,1, 11.9,1,1, -0.009, 10459.547, 403.424, 52760.861 24/03/04,23:53:58,03,08,1, 11.9,1,1, -0.009, 10459.560, 403.408, 52760.936 24/03/04,23:53:58,04,08,1, 11.9,1,1, -0.009, 10459.574, 403.408, 52760.878 24/03/04,23:53:58,05,08,1, 11.9,1,1, -0.009, 10459.579, 403.388, 52760.912 24/03/04,23:53:58,06,08,1, 11.9,1,1, -0.009, 10459.551, 403.374, 52760.880 24/03/04,23:53:58,07,08,1, 11.9,1,1, -0.009, 10459.581, 403.360, 52760.851 24/03/04,23:53:58,08,08,1, 11.9,1,1, -0.009, 10459.564, 403.354, 52760.837 24/03/04,23:53:58,09,08,1, 11.9,1,1, -0.009, 10459.593, 403.359, 52760.913 24/03/04,23:53:58,10,08,1, 11.9,1,1, -0.009, 10459.590, 403.355, 52760.953 24/03/04,23:53:58,11,08,1, 11.9,1,1, -0.009, 10459.608, 403.373, 52760.883 24/03/04,23:53:58,12,08,1, 11.9,1,1, -0.009, 10459.612, 403.319, 52760.806 24/03/04,23:53:58,13,08,1, 11.9,1,1, -0.009, 10459.601, 403.293, 52760.870 24/03/04,23:53:58,14,08,1, 11.9,1,1, -0.009, 10459.600, 403.303, 52760.867 24/03/04,23:53:58,15,08,1, 11.9,1,1, -0.009, 10459.606, 403.286, 52760.870 24/03/04,23:53:58,16,08,1, 11.9,1,1, -0.009, 10459.622, 403.252, 52760.877 24/03/04,23:53:58,17,08,1, 11.9,1,1, -0.009, 10459.613, 403.247, 52760.838 24/03/04,23:53:58,18,08,1, 11.9,1,1, -0.009, 10459.610, 403.255, 52760.818 24/03/04,23:53:58,19,08,1, 11.9,1,1, -0.009, 10459.625, 403.250, 52760.828 24/03/04,23:53:59,00,08,1, 11.9,1,1, -0.003, 10459.619, 403.250, 52760.828 24/03/04,23:53:59,01,08,1, 11.9,1,1, -0.003, 10459.618, 403.208, 52760.740 24/03/04,23:53:59,02,08,1, 11.9,1,1, -0.003, 10459.639, 403.205, 52760.817 24/03/04,23:53:59,03,08,1, 11.9,1,1, -0.003, 10459.647, 403.198, 52760.758 24/03/04,23:53:59,04,08,1, 11.9,1,1, -0.003, 10459.636, 403.190, 52760.736 24/03/04,23:53:59,05,08,1, 11.9,1,1, -0.003, 10459.667, 403.186, 52760.820 24/03/04,23:53:59,06,08,1, 11.9,1,1, -0.003, 10459.655, 403.162, 52760.782 24/03/04,23:53:59,07,08,1, 11.9,1,1, -0.003, 10459.654, 403.171, 52760.806 24/03/04,23:53:59,08,08,1, 11.9,1,1, -0.003, 10459.646, 403.171, 52760.777 24/03/04,23:53:59,09,08,1, 11.9,1,1, -0.003, 10459.662, 403.162, 52760.760 24/03/04,23:53:59,10,08,1, 11.9,1,1, -0.003, 10459.655, 403.159, 52760.796 24/03/04,23:53:59,11,08,1, 11.9,1,1, -0.003, 10459.661, 403.149, 52760.718 24/03/04,23:53:59,12,08,1, 11.9,1,1, -0.003, 10459.686, 403.149, 52760.759 24/03/04,23:53:59,13,08,1, 11.9,1,1, -0.003, 10459.662, 403.155, 52760.710 24/03/04,23:53:59,14,08,1, 11.9,1,1, -0.003, 10459.689, 403.145, 52760.733 24/03/04,23:53:59,15,08,1, 11.9,1,1, -0.003, 10459.672, 403.128, 52760.761 24/03/04,23:53:59,16,08,1, 11.9,1,1, -0.003, 10459.685, 403.141, 52760.770 24/03/04,23:53:59,17,08,1, 11.9,1,1, -0.003, 10459.699, 403.139, 52760.682 24/03/04,23:53:59,18,08,1, 11.9,1,1, -0.003, 10459.700, 403.148, 52760.673 24/03/04,23:53:59,19,08,1, 11.9,1,1, -0.003, 10459.700, 403.102, 52760.761 24/03/04,23:54:00,00,08,1, 11.9,1,1, -0.009, 10459.694, 403.102, 52760.761 24/03/04,23:54:00,01,08,1, 11.9,1,1, -0.009, 10459.703, 403.105, 52760.689 24/03/04,23:54:00,02,08,1, 11.9,1,1, -0.009, 10459.703, 403.099, 52760.569 24/03/04,23:54:00,03,08,1, 11.9,1,1, -0.009, 10459.759, 403.102, 52760.631 24/03/04,23:54:00,04,08,1, 11.9,1,1, -0.009, 10459.738, 403.102, 52760.556 24/03/04,23:54:00,05,08,1, 11.9,1,1, -0.009, 10459.706, 403.087, 52760.633 24/03/04,23:54:00,06,08,1, 11.9,1,1, -0.009, 10459.735, 403.047, 52760.610 24/03/04,23:54:00,07,08,1, 11.9,1,1, -0.009, 10459.747, 403.054, 52760.576 24/03/04,23:54:00,08,08,1, 11.9,1,1, -0.009, 10459.717, 403.061, 52760.608 24/03/04,23:54:00,09,08,1, 11.9,1,1, -0.009, 10459.736, 403.044, 52760.598 24/03/04,23:54:00,10,08,1, 11.9,1,1, -0.009, 10459.732, 403.053, 52760.635 24/03/04,23:54:00,11,08,1, 11.9,1,1, -0.009, 10459.722, 403.073, 52760.597 24/03/04,23:54:00,12,08,1, 11.9,1,1, -0.009, 10459.743, 403.054, 52760.592 24/03/04,23:54:00,13,08,1, 11.9,1,1, -0.009, 10459.748, 403.036, 52760.550 24/03/04,23:54:00,14,08,1, 11.9,1,1, -0.009, 10459.747, 403.041, 52760.533 24/03/04,23:54:00,15,08,1, 11.9,1,1, -0.009, 10459.743, 403.019, 52760.563 24/03/04,23:54:00,16,08,1, 11.9,1,1, -0.009, 10459.768, 403.061, 52760.579 24/03/04,23:54:00,17,08,1, 11.9,1,1, -0.009, 10459.781, 403.038, 52760.524 24/03/04,23:54:00,18,08,1, 11.9,1,1, -0.009, 10459.768, 403.037, 52760.522 24/03/04,23:54:00,19,08,1, 11.9,1,1, -0.009, 10459.753, 403.038, 52760.486 24/03/04,23:54:01,00,08,1, 11.9,1,1, -0.007, 10459.752, 403.038, 52760.486 24/03/04,23:54:01,01,08,1, 11.9,1,1, -0.007, 10459.793, 403.017, 52760.467 24/03/04,23:54:01,02,08,1, 11.9,1,1, -0.007, 10459.771, 403.013, 52760.456 24/03/04,23:54:01,03,08,1, 11.9,1,1, -0.007, 10459.801, 403.036, 52760.537 24/03/04,23:54:01,04,08,1, 11.9,1,1, -0.007, 10459.831, 403.063, 52760.521 24/03/04,23:54:01,05,08,1, 11.9,1,1, -0.007, 10459.810, 403.019, 52760.498 24/03/04,23:54:01,06,08,1, 11.9,1,1, -0.007, 10459.824, 403.043, 52760.465 24/03/04,23:54:01,07,08,1, 11.9,1,1, -0.007, 10459.814, 403.040, 52760.488 24/03/04,23:54:01,08,08,1, 11.9,1,1, -0.007, 10459.821, 403.053, 52760.523 24/03/04,23:54:01,09,08,1, 11.9,1,1, -0.007, 10459.827, 403.048, 52760.502 24/03/04,23:54:01,10,08,1, 11.9,1,1, -0.007, 10459.803, 403.038, 52760.535 24/03/04,23:54:01,11,08,1, 11.9,1,1, -0.007, 10459.846, 403.038, 52760.544 24/03/04,23:54:01,12,08,1, 11.9,1,1, -0.007, 10459.833, 403.043, 52760.503 24/03/04,23:54:01,13,08,1, 11.9,1,1, -0.007, 10459.841, 403.036, 52760.506 24/03/04,23:54:01,14,08,1, 11.9,1,1, -0.007, 10459.852, 403.027, 52760.497 24/03/04,23:54:01,15,08,1, 11.9,1,1, -0.007, 10459.854, 403.055, 52760.542 24/03/04,23:54:01,16,08,1, 11.9,1,1, -0.007, 10459.854, 403.044, 52760.457 24/03/04,23:54:01,17,08,1, 11.9,1,1, -0.007, 10459.861, 403.040, 52760.518 24/03/04,23:54:01,18,08,1, 11.9,1,1, -0.007, 10459.885, 403.037, 52760.427 24/03/04,23:54:01,19,08,1, 11.9,1,1, -0.007, 10459.870, 403.059, 52760.448 24/03/04,23:54:02,00,08,1, 11.9,1,1, -0.006, 10459.869, 403.059, 52760.448 24/03/04,23:54:02,01,08,1, 11.9,1,1, -0.006, 10459.885, 403.056, 52760.463 24/03/04,23:54:02,02,08,1, 11.9,1,1, -0.006, 10459.874, 403.058, 52760.461 24/03/04,23:54:02,03,08,1, 11.9,1,1, -0.006, 10459.876, 403.078, 52760.443 24/03/04,23:54:02,04,08,1, 11.9,1,1, -0.006, 10459.899, 403.109, 52760.519 24/03/04,23:54:02,05,08,1, 11.9,1,1, -0.006, 10459.869, 403.101, 52760.509 24/03/04,23:54:02,06,08,1, 11.9,1,1, -0.006, 10459.878, 403.124, 52760.425 24/03/04,23:54:02,07,08,1, 11.9,1,1, -0.006, 10459.875, 403.130, 52760.515 24/03/04,23:54:02,08,08,1, 11.9,1,1, -0.006, 10459.879, 403.130, 52760.539 24/03/04,23:54:02,09,08,1, 11.9,1,1, -0.006, 10459.870, 403.140, 52760.463 24/03/04,23:54:02,10,08,1, 11.9,1,1, -0.006, 10459.857, 403.143, 52760.441 24/03/04,23:54:02,11,08,1, 11.9,1,1, -0.006, 10459.869, 403.153, 52760.416 24/03/04,23:54:02,12,08,1, 11.9,1,1, -0.006, 10459.872, 403.174, 52760.526 24/03/04,23:54:02,13,08,1, 11.9,1,1, -0.006, 10459.883, 403.181, 52760.485 24/03/04,23:54:02,14,08,1, 11.9,1,1, -0.006, 10459.904, 403.182, 52760.415 24/03/04,23:54:02,15,08,1, 11.9,1,1, -0.006, 10459.867, 403.226, 52760.476 24/03/04,23:54:02,16,08,1, 11.9,1,1, -0.006, 10459.862, 403.217, 52760.369 24/03/04,23:54:02,17,08,1, 11.9,1,1, -0.006, 10459.908, 403.195, 52760.355 24/03/04,23:54:02,18,08,1, 11.9,1,1, -0.006, 10459.858, 403.201, 52760.311 24/03/04,23:54:02,19,08,1, 11.9,1,1, -0.006, 10459.830, 403.243, 52760.367 24/03/04,23:54:03,00,08,1, 11.9,1,1, -0.008, 10459.827, 403.243, 52760.367 24/03/04,23:54:03,01,08,1, 11.9,1,1, -0.008, 10459.814, 403.259, 52760.428 24/03/04,23:54:03,02,08,1, 11.9,1,1, -0.008, 10459.839, 403.230, 52760.418 24/03/04,23:54:03,03,08,1, 11.9,1,1, -0.008, 10459.811, 403.256, 52760.528 24/03/04,23:54:03,04,08,1, 11.9,1,1, -0.008, 10459.835, 403.274, 52760.553 24/03/04,23:54:03,05,08,1, 11.9,1,1, -0.008, 10459.852, 403.241, 52760.473 24/03/04,23:54:03,06,08,1, 11.9,1,1, -0.008, 10459.819, 403.285, 52760.496 24/03/04,23:54:03,07,08,1, 11.9,1,1, -0.008, 10459.823, 403.281, 52760.484 24/03/04,23:54:03,08,08,1, 11.9,1,1, -0.008, 10459.800, 403.301, 52760.459 24/03/04,23:54:03,09,08,1, 11.9,1,1, -0.008, 10459.821, 403.326, 52760.511 24/03/04,23:54:03,10,08,1, 11.9,1,1, -0.008, 10459.796, 403.344, 52760.726 24/03/04,23:54:03,11,08,1, 11.9,1,1, -0.008, 10459.855, 403.325, 52760.505 24/03/04,23:54:03,12,08,1, 11.9,1,1, -0.008, 10459.834, 403.373, 52760.473 24/03/04,23:54:03,13,08,1, 11.9,1,1, -0.008, 10459.815, 403.367, 52760.479 24/03/04,23:54:03,14,08,1, 11.9,1,1, -0.008, 10459.777, 403.402, 52760.438 24/03/04,23:54:03,15,08,1, 11.9,1,1, -0.008, 10459.798, 403.430, 52760.463 24/03/04,23:54:03,16,08,1, 11.9,1,1, -0.008, 10459.745, 403.410, 52760.550 24/03/04,23:54:03,17,08,1, 11.9,1,1, -0.008, 10459.785, 403.453, 52760.546 24/03/04,23:54:03,18,08,1, 11.9,1,1, -0.008, 10459.770, 403.413, 52760.490 24/03/04,23:54:03,19,08,1, 11.9,1,1, -0.008, 10459.712, 403.442, 52760.524 24/03/04,23:54:04,00,08,1, 11.9,1,1, -0.006, 10459.710, 403.442, 52760.524 24/03/04,23:54:04,01,08,1, 11.9,1,1, -0.006, 10459.745, 403.482, 52760.480 24/03/04,23:54:04,02,08,1, 11.9,1,1, -0.006, 10459.721, 403.501, 52760.563 24/03/04,23:54:04,03,08,1, 11.9,1,1, -0.006, 10459.726, 403.533, 52760.494 24/03/04,23:54:04,04,08,1, 11.9,1,1, -0.006, 10459.702, 403.535, 52760.511 24/03/04,23:54:04,05,08,1, 11.9,1,1, -0.006, 10459.703, 403.553, 52760.533 24/03/04,23:54:04,06,08,1, 11.9,1,1, -0.006, 10459.701, 403.569, 52760.506 24/03/04,23:54:04,07,08,1, 11.9,1,1, -0.006, 10459.702, 403.594, 52760.507 24/03/04,23:54:04,08,08,1, 11.9,1,1, -0.006, 10459.706, 403.605, 52760.580 24/03/04,23:54:04,09,08,1, 11.9,1,1, -0.006, 10459.658, 403.569, 52760.552 24/03/04,23:54:04,10,08,1, 11.9,1,1, -0.006, 10459.659, 403.620, 52760.534 24/03/04,23:54:04,11,08,1, 11.9,1,1, -0.006, 10459.636, 403.645, 52760.588 24/03/04,23:54:04,12,08,1, 11.9,1,1, -0.006, 10459.653, 403.659, 52760.583 24/03/04,23:54:04,13,08,1, 11.9,1,1, -0.006, 10459.617, 403.663, 52760.520 24/03/04,23:54:04,14,08,1, 11.9,1,1, -0.006, 10459.628, 403.701, 52760.606 24/03/04,23:54:04,15,08,1, 11.9,1,1, -0.006, 10459.626, 403.714, 52760.558 24/03/04,23:54:04,16,08,1, 11.9,1,1, -0.006, 10459.611, 403.720, 52760.534 24/03/04,23:54:04,17,08,1, 11.9,1,1, -0.006, 10459.605, 403.731, 52760.561 24/03/04,23:54:04,18,08,1, 11.9,1,1, -0.006, 10459.572, 403.742, 52760.576 24/03/04,23:54:04,19,08,1, 11.9,1,1, -0.006, 10459.601, 403.777, 52760.577 24/03/04,23:54:05,00,08,1, 11.9,1,1, -0.005, 10459.594, 403.777, 52760.577 24/03/04,23:54:05,01,08,1, 11.9,1,1, -0.005, 10459.560, 403.798, 52760.563 24/03/04,23:54:05,02,08,1, 11.9,1,1, -0.005, 10459.573, 403.802, 52760.569 24/03/04,23:54:05,03,08,1, 11.9,1,1, -0.005, 10459.556, 403.845, 52760.593 24/03/04,23:54:05,04,08,1, 11.9,1,1, -0.005, 10459.556, 403.862, 52760.586 24/03/04,23:54:05,05,08,1, 11.9,1,1, -0.005, 10459.557, 403.873, 52760.624 24/03/04,23:54:05,06,08,1, 11.9,1,1, -0.005, 10459.552, 403.848, 52760.658 24/03/04,23:54:05,07,08,1, 11.9,1,1, -0.005, 10459.516, 403.877, 52760.641 24/03/04,23:54:05,08,08,1, 11.9,1,1, -0.005, 10459.539, 403.909, 52760.616 24/03/04,23:54:05,09,08,1, 11.9,1,1, -0.005, 10459.553, 403.903, 52760.610 24/03/04,23:54:05,10,08,1, 11.9,1,1, -0.005, 10459.501, 403.939, 52760.664 24/03/04,23:54:05,11,08,1, 11.9,1,1, -0.005, 10459.531, 403.932, 52760.667 24/03/04,23:54:05,12,08,1, 11.9,1,1, -0.005, 10459.504, 403.947, 52760.602 24/03/04,23:54:05,13,08,1, 11.9,1,1, -0.005, 10459.502, 403.975, 52760.672 24/03/04,23:54:05,14,08,1, 11.9,1,1, -0.005, 10459.492, 404.009, 52760.661 24/03/04,23:54:05,15,08,1, 11.9,1,1, -0.005, 10459.503, 404.004, 52760.626 24/03/04,23:54:05,16,08,1, 11.9,1,1, -0.005, 10459.483, 404.017, 52760.582 24/03/04,23:54:05,17,08,1, 11.9,1,1, -0.005, 10459.469, 404.025, 52760.652 24/03/04,23:54:05,18,08,1, 11.9,1,1, -0.005, 10459.478, 404.037, 52760.642 24/03/04,23:54:05,19,08,1, 11.9,1,1, -0.005, 10459.473, 404.036, 52760.632 24/03/04,23:54:06,00,08,1, 11.9,1,1, -0.007, 10459.468, 404.036, 52760.632 24/03/04,23:54:06,01,08,1, 11.9,1,1, -0.007, 10459.439, 404.063, 52760.627 24/03/04,23:54:06,02,08,1, 11.9,1,1, -0.007, 10459.461, 404.091, 52760.610 24/03/04,23:54:06,03,08,1, 11.9,1,1, -0.007, 10459.426, 404.089, 52760.645 24/03/04,23:54:06,04,08,1, 11.9,1,1, -0.007, 10459.444, 404.115, 52760.643 24/03/04,23:54:06,05,08,1, 11.9,1,1, -0.007, 10459.435, 404.135, 52760.698 24/03/04,23:54:06,06,08,1, 11.9,1,1, -0.007, 10459.412, 404.146, 52760.670 24/03/04,23:54:06,07,08,1, 11.9,1,1, -0.007, 10459.434, 404.176, 52760.667 24/03/04,23:54:06,08,08,1, 11.9,1,1, -0.007, 10459.415, 404.176, 52760.682 24/03/04,23:54:06,09,08,1, 11.9,1,1, -0.007, 10459.409, 404.174, 52760.676 24/03/04,23:54:06,10,08,1, 11.9,1,1, -0.007, 10459.383, 404.188, 52760.683 24/03/04,23:54:06,11,08,1, 11.9,1,1, -0.007, 10459.423, 404.239, 52760.722 24/03/04,23:54:06,12,08,1, 11.9,1,1, -0.007, 10459.418, 404.253, 52760.754 24/03/04,23:54:06,13,08,1, 11.9,1,1, -0.007, 10459.409, 404.216, 52760.672 24/03/04,23:54:06,14,08,1, 11.9,1,1, -0.007, 10459.401, 404.288, 52760.586 24/03/04,23:54:06,15,08,1, 11.9,1,1, -0.007, 10459.370, 404.291, 52760.683 24/03/04,23:54:06,16,08,1, 11.9,1,1, -0.007, 10459.394, 404.311, 52760.668 24/03/04,23:54:06,17,08,1, 11.9,1,1, -0.007, 10459.414, 404.318, 52760.640 24/03/04,23:54:06,18,08,1, 11.9,1,1, -0.007, 10459.394, 404.323, 52760.806 24/03/04,23:54:06,19,08,1, 11.9,1,1, -0.007, 10459.392, 404.345, 52760.734 24/03/04,23:54:07,00,08,1, 11.9,1,1, -0.008, 10459.385, 404.345, 52760.734 24/03/04,23:54:07,01,08,1, 11.9,1,1, -0.008, 10459.361, 404.384, 52760.644 24/03/04,23:54:07,02,08,1, 11.9,1,1, -0.008, 10459.357, 404.366, 52760.739 24/03/04,23:54:07,03,08,1, 11.9,1,1, -0.008, 10459.349, 404.378, 52760.624 24/03/04,23:54:07,04,08,1, 11.9,1,1, -0.008, 10459.340, 404.377, 52760.615 24/03/04,23:54:07,05,08,1, 11.9,1,1, -0.008, 10459.345, 404.393, 52760.733 24/03/04,23:54:07,06,08,1, 11.9,1,1, -0.008, 10459.353, 404.397, 52760.715 24/03/04,23:54:07,07,08,1, 11.9,1,1, -0.008, 10459.331, 404.423, 52760.724 24/03/04,23:54:07,08,08,1, 11.9,1,1, -0.008, 10459.296, 404.438, 52760.680 24/03/04,23:54:07,09,08,1, 11.9,1,1, -0.008, 10459.319, 404.429, 52760.634 24/03/04,23:54:07,10,08,1, 11.9,1,1, -0.008, 10459.326, 404.437, 52760.608 24/03/04,23:54:07,11,08,1, 11.9,1,1, -0.008, 10459.322, 404.431, 52760.737 24/03/04,23:54:07,12,08,1, 11.9,1,1, -0.008, 10459.300, 404.440, 52760.720 24/03/04,23:54:07,13,08,1, 11.9,1,1, -0.008, 10459.300, 404.435, 52760.689 24/03/04,23:54:07,14,08,1, 11.9,1,1, -0.008, 10459.296, 404.466, 52760.717 24/03/04,23:54:07,15,08,1, 11.9,1,1, -0.008, 10459.304, 404.440, 52760.611 24/03/04,23:54:07,16,08,1, 11.9,1,1, -0.008, 10459.294, 404.453, 52760.681 24/03/04,23:54:07,17,08,1, 11.9,1,1, -0.008, 10459.304, 404.481, 52760.668 24/03/04,23:54:07,18,08,1, 11.9,1,1, -0.008, 10459.298, 404.461, 52760.714 24/03/04,23:54:07,19,08,1, 11.9,1,1, -0.008, 10459.280, 404.484, 52760.571 24/03/04,23:54:08,00,08,1, 11.9,1,1, -0.008, 10459.276, 404.484, 52760.571 24/03/04,23:54:08,01,08,1, 11.9,1,1, -0.008, 10459.305, 404.507, 52760.635 24/03/04,23:54:08,02,08,1, 11.9,1,1, -0.008, 10459.283, 404.517, 52760.722 24/03/04,23:54:08,03,08,1, 11.9,1,1, -0.008, 10459.308, 404.527, 52760.663 24/03/04,23:54:08,04,08,1, 11.9,1,1, -0.008, 10459.314, 404.544, 52760.685 24/03/04,23:54:08,05,08,1, 11.9,1,1, -0.008, 10459.295, 404.524, 52760.666 24/03/04,23:54:08,06,08,1, 11.9,1,1, -0.008, 10459.293, 404.535, 52760.654 24/03/04,23:54:08,07,08,1, 11.9,1,1, -0.008, 10459.285, 404.555, 52760.652 24/03/04,23:54:08,08,08,1, 11.9,1,1, -0.008, 10459.293, 404.526, 52760.605 24/03/04,23:54:08,09,08,1, 11.9,1,1, -0.008, 10459.299, 404.518, 52760.693 24/03/04,23:54:08,10,08,1, 11.9,1,1, -0.008, 10459.279, 404.537, 52760.673 24/03/04,23:54:08,11,08,1, 11.9,1,1, -0.008, 10459.283, 404.510, 52760.646 24/03/04,23:54:08,12,08,1, 11.9,1,1, -0.008, 10459.271, 404.512, 52760.621 24/03/04,23:54:08,13,08,1, 11.9,1,1, -0.008, 10459.292, 404.520, 52760.674 24/03/04,23:54:08,14,08,1, 11.9,1,1, -0.008, 10459.272, 404.499, 52760.644 24/03/04,23:54:08,15,08,1, 11.9,1,1, -0.008, 10459.278, 404.499, 52760.612 24/03/04,23:54:08,16,08,1, 11.9,1,1, -0.008, 10459.271, 404.480, 52760.638 24/03/04,23:54:08,17,08,1, 11.9,1,1, -0.008, 10459.266, 404.478, 52760.646 24/03/04,23:54:08,18,08,1, 11.9,1,1, -0.008, 10459.265, 404.475, 52760.619 24/03/04,23:54:08,19,08,1, 11.9,1,1, -0.008, 10459.294, 404.485, 52760.609 24/03/04,23:54:09,00,08,1, 11.9,1,1, -0.008, 10459.293, 404.485, 52760.609 24/03/04,23:54:09,01,08,1, 11.9,1,1, -0.008, 10459.231, 404.448, 52760.575 24/03/04,23:54:09,02,08,1, 11.9,1,1, -0.008, 10459.248, 404.437, 52760.573 24/03/04,23:54:09,03,08,1, 11.9,1,1, -0.008, 10459.258, 404.447, 52760.595 24/03/04,23:54:09,04,08,1, 11.9,1,1, -0.008, 10459.240, 404.440, 52760.637 24/03/04,23:54:09,05,08,1, 11.9,1,1, -0.008, 10459.233, 404.388, 52760.632 24/03/04,23:54:09,06,08,1, 11.9,1,1, -0.008, 10459.238, 404.442, 52760.647 24/03/04,23:54:09,07,08,1, 11.9,1,1, -0.008, 10459.238, 404.408, 52760.559 24/03/04,23:54:09,08,08,1, 11.9,1,1, -0.008, 10459.221, 404.413, 52760.625 24/03/04,23:54:09,09,08,1, 11.9,1,1, -0.008, 10459.256, 404.384, 52760.536 24/03/04,23:54:09,10,08,1, 11.9,1,1, -0.008, 10459.228, 404.389, 52760.573 24/03/04,23:54:09,11,08,1, 11.9,1,1, -0.008, 10459.211, 404.383, 52760.618 24/03/04,23:54:09,12,08,1, 11.9,1,1, -0.008, 10459.242, 404.379, 52760.545 24/03/04,23:54:09,13,08,1, 11.9,1,1, -0.008, 10459.250, 404.378, 52760.600 24/03/04,23:54:09,14,08,1, 11.9,1,1, -0.008, 10459.227, 404.373, 52760.597 24/03/04,23:54:09,15,08,1, 11.9,1,1, -0.008, 10459.240, 404.372, 52760.596 24/03/04,23:54:09,16,08,1, 11.9,1,1, -0.008, 10459.252, 404.351, 52760.632 24/03/04,23:54:09,17,08,1, 11.9,1,1, -0.008, 10459.224, 404.358, 52760.586 24/03/04,23:54:09,18,08,1, 11.9,1,1, -0.008, 10459.221, 404.354, 52760.571 24/03/04,23:54:09,19,08,1, 11.9,1,1, -0.008, 10459.236, 404.339, 52760.606 24/03/04,23:54:10,00,08,1, 11.9,1,1, -0.004, 10459.235, 404.339, 52760.606 24/03/04,23:54:10,01,08,1, 11.9,1,1, -0.004, 10459.233, 404.318, 52760.550 24/03/04,23:54:10,02,08,1, 11.9,1,1, -0.004, 10459.235, 404.305, 52760.620 24/03/04,23:54:10,03,08,1, 11.9,1,1, -0.004, 10459.248, 404.302, 52760.657 24/03/04,23:54:10,04,08,1, 11.9,1,1, -0.004, 10459.220, 404.270, 52760.616 24/03/04,23:54:10,05,08,1, 11.9,1,1, -0.004, 10459.216, 404.269, 52760.596 24/03/04,23:54:10,06,08,1, 11.9,1,1, -0.004, 10459.215, 404.302, 52760.608 24/03/04,23:54:10,07,08,1, 11.9,1,1, -0.004, 10459.211, 404.258, 52760.596 24/03/04,23:54:10,08,08,1, 11.9,1,1, -0.004, 10459.226, 404.251, 52760.596 24/03/04,23:54:10,09,08,1, 11.9,1,1, -0.004, 10459.223, 404.226, 52760.560 24/03/04,23:54:10,10,08,1, 11.9,1,1, -0.004, 10459.228, 404.237, 52760.566 24/03/04,23:54:10,11,08,1, 11.9,1,1, -0.004, 10459.226, 404.235, 52760.576 24/03/04,23:54:10,12,08,1, 11.9,1,1, -0.004, 10459.212, 404.195, 52760.530 24/03/04,23:54:10,13,08,1, 11.9,1,1, -0.004, 10459.222, 404.218, 52760.546 24/03/04,23:54:10,14,08,1, 11.9,1,1, -0.004, 10459.206, 404.207, 52760.574 24/03/04,23:54:10,15,08,1, 11.9,1,1, -0.004, 10459.227, 404.190, 52760.587 24/03/04,23:54:10,16,08,1, 11.9,1,1, -0.004, 10459.237, 404.159, 52760.533 24/03/04,23:54:10,17,08,1, 11.9,1,1, -0.004, 10459.233, 404.204, 52760.568 24/03/04,23:54:10,18,08,1, 11.9,1,1, -0.004, 10459.238, 404.168, 52760.568 24/03/04,23:54:10,19,08,1, 11.9,1,1, -0.004, 10459.224, 404.168, 52760.531 24/03/04,23:54:11,00,08,1, 11.9,1,1, -0.008, 10459.218, 404.168, 52760.531 24/03/04,23:54:11,01,08,1, 11.9,1,1, -0.008, 10459.215, 404.157, 52760.604 24/03/04,23:54:11,02,08,1, 11.9,1,1, -0.008, 10459.220, 404.136, 52760.590 24/03/04,23:54:11,03,08,1, 11.9,1,1, -0.008, 10459.217, 404.108, 52760.554 24/03/04,23:54:11,04,08,1, 11.9,1,1, -0.008, 10459.235, 404.119, 52760.560 24/03/04,23:54:11,05,08,1, 11.9,1,1, -0.008, 10459.221, 404.088, 52760.514 24/03/04,23:54:11,06,08,1, 11.9,1,1, -0.008, 10459.224, 404.077, 52760.520 24/03/04,23:54:11,07,08,1, 11.9,1,1, -0.008, 10459.237, 404.077, 52760.579 24/03/04,23:54:11,08,08,1, 11.9,1,1, -0.008, 10459.244, 404.050, 52760.508 24/03/04,23:54:11,09,08,1, 11.9,1,1, -0.008, 10459.226, 404.074, 52760.506 24/03/04,23:54:11,10,08,1, 11.9,1,1, -0.008, 10459.233, 404.054, 52760.474 24/03/04,23:54:11,11,08,1, 11.9,1,1, -0.008, 10459.214, 404.038, 52760.486 24/03/04,23:54:11,12,08,1, 11.9,1,1, -0.008, 10459.208, 404.038, 52760.557 24/03/04,23:54:11,13,08,1, 11.9,1,1, -0.008, 10459.216, 404.042, 52760.479 24/03/04,23:54:11,14,08,1, 11.9,1,1, -0.008, 10459.191, 404.028, 52760.547 24/03/04,23:54:11,15,08,1, 11.9,1,1, -0.008, 10459.177, 404.027, 52760.826 24/03/04,23:54:11,16,08,1, 11.9,1,1, -0.008, 10459.178, 404.010, 52760.598 24/03/04,23:54:11,17,08,1, 11.9,1,1, -0.008, 10459.188, 403.976, 52760.484 24/03/04,23:54:11,18,08,1, 11.9,1,1, -0.008, 10459.197, 403.986, 52760.511 24/03/04,23:54:11,19,08,1, 11.9,1,1, -0.008, 10459.203, 403.984, 52760.563 24/03/04,23:54:12,00,09,1, 11.9,1,1, -0.007, 10459.201, 403.984, 52760.563 24/03/04,23:54:12,01,09,1, 11.9,1,1, -0.007, 10459.225, 403.954, 52760.552 24/03/04,23:54:12,02,09,1, 11.9,1,1, -0.007, 10459.204, 403.954, 52760.583 24/03/04,23:54:12,03,09,1, 11.9,1,1, -0.007, 10459.219, 403.951, 52760.515 24/03/04,23:54:12,04,09,1, 11.9,1,1, -0.007, 10459.213, 403.939, 52760.560 24/03/04,23:54:12,05,09,1, 11.9,1,1, -0.007, 10459.219, 403.916, 52760.562 24/03/04,23:54:12,06,09,1, 11.9,1,1, -0.007, 10459.232, 403.919, 52760.606 24/03/04,23:54:12,07,09,1, 11.9,1,1, -0.007, 10459.226, 403.926, 52760.606 24/03/04,23:54:12,08,09,1, 11.9,1,1, -0.007, 10459.204, 403.888, 52760.582 24/03/04,23:54:12,09,09,1, 11.9,1,1, -0.007, 10459.185, 403.900, 52760.487 24/03/04,23:54:12,10,09,1, 11.9,1,1, -0.007, 10459.178, 403.898, 52760.602 24/03/04,23:54:12,11,09,1, 11.9,1,1, -0.007, 10459.213, 403.902, 52760.546 24/03/04,23:54:12,12,09,1, 11.9,1,1, -0.007, 10459.184, 403.895, 52760.624 24/03/04,23:54:12,13,09,1, 11.9,1,1, -0.007, 10459.204, 403.869, 52760.489 24/03/04,23:54:12,14,09,1, 11.9,1,1, -0.007, 10459.189, 403.901, 52760.528 24/03/04,23:54:12,15,09,1, 11.9,1,1, -0.007, 10459.200, 403.873, 52760.562 24/03/04,23:54:12,16,09,1, 11.9,1,1, -0.007, 10459.172, 403.862, 52760.544 24/03/04,23:54:12,17,09,1, 11.9,1,1, -0.007, 10459.192, 403.865, 52760.582 24/03/04,23:54:12,18,09,1, 11.9,1,1, -0.007, 10459.172, 403.881, 52760.521 24/03/04,23:54:12,19,09,1, 11.9,1,1, -0.007, 10459.150, 403.869, 52760.621 24/03/04,23:54:13,00,08,1, 11.9,1,1, -0.007, 10459.143, 403.869, 52760.621 24/03/04,23:54:13,01,08,1, 11.9,1,1, -0.007, 10459.156, 403.874, 52760.621 24/03/04,23:54:13,02,08,1, 11.9,1,1, -0.007, 10459.152, 403.849, 52760.532 24/03/04,23:54:13,03,08,1, 11.9,1,1, -0.007, 10459.138, 403.856, 52760.595 24/03/04,23:54:13,04,08,1, 11.9,1,1, -0.007, 10459.129, 403.863, 52760.571 24/03/04,23:54:13,05,08,1, 11.9,1,1, -0.007, 10459.132, 403.878, 52760.639 24/03/04,23:54:13,06,08,1, 11.9,1,1, -0.007, 10459.112, 403.870, 52760.582 24/03/04,23:54:13,07,08,1, 11.9,1,1, -0.007, 10459.100, 403.858, 52760.582 24/03/04,23:54:13,08,08,1, 11.9,1,1, -0.007, 10459.097, 403.852, 52760.570 24/03/04,23:54:13,09,08,1, 11.9,1,1, -0.007, 10459.086, 403.847, 52760.622 24/03/04,23:54:13,10,08,1, 11.9,1,1, -0.007, 10459.081, 403.869, 52760.610 24/03/04,23:54:13,11,08,1, 11.9,1,1, -0.007, 10459.083, 403.851, 52760.678 24/03/04,23:54:13,12,08,1, 11.9,1,1, -0.007, 10459.063, 403.854, 52760.620 24/03/04,23:54:13,13,08,1, 11.9,1,1, -0.007, 10459.071, 403.865, 52760.649 24/03/04,23:54:13,14,08,1, 11.9,1,1, -0.007, 10459.044, 403.872, 52760.655 24/03/04,23:54:13,15,08,1, 11.9,1,1, -0.007, 10459.079, 403.847, 52760.570 24/03/04,23:54:13,16,08,1, 11.9,1,1, -0.007, 10459.049, 403.840, 52760.587 24/03/04,23:54:13,17,08,1, 11.9,1,1, -0.007, 10459.047, 403.864, 52760.629 24/03/04,23:54:13,18,08,1, 11.9,1,1, -0.007, 10459.036, 403.878, 52760.646 24/03/04,23:54:13,19,08,1, 11.9,1,1, -0.007, 10459.016, 403.824, 52760.583 24/03/04,23:54:14,00,09,1, 11.9,1,1, -0.004, 10459.009, 403.824, 52760.583 24/03/04,23:54:14,01,09,1, 11.9,1,1, -0.004, 10459.028, 403.875, 52760.605 24/03/04,23:54:14,02,09,1, 11.9,1,1, -0.004, 10459.012, 403.845, 52760.663 24/03/04,23:54:14,03,09,1, 11.9,1,1, -0.004, 10459.003, 403.852, 52760.672 24/03/04,23:54:14,04,09,1, 11.9,1,1, -0.004, 10458.986, 403.856, 52760.658 24/03/04,23:54:14,05,09,1, 11.9,1,1, -0.004, 10458.993, 403.859, 52760.636 24/03/04,23:54:14,06,09,1, 11.9,1,1, -0.004, 10458.949, 403.857, 52760.603 24/03/04,23:54:14,07,09,1, 11.9,1,1, -0.004, 10458.952, 403.879, 52760.597 24/03/04,23:54:14,08,09,1, 11.9,1,1, -0.004, 10458.920, 403.892, 52760.658 24/03/04,23:54:14,09,09,1, 11.9,1,1, -0.004, 10458.956, 403.859, 52760.698 24/03/04,23:54:14,10,09,1, 11.9,1,1, -0.004, 10458.955, 403.875, 52760.654 24/03/04,23:54:14,11,09,1, 11.9,1,1, -0.004, 10458.924, 403.839, 52760.637 24/03/04,23:54:14,12,09,1, 11.9,1,1, -0.004, 10458.925, 403.857, 52760.631 24/03/04,23:54:14,13,09,1, 11.9,1,1, -0.004, 10458.903, 403.902, 52760.689 24/03/04,23:54:14,14,09,1, 11.9,1,1, -0.004, 10458.884, 403.871, 52760.664 24/03/04,23:54:14,15,09,1, 11.9,1,1, -0.004, 10458.908, 403.860, 52760.610 24/03/04,23:54:14,16,09,1, 11.9,1,1, -0.004, 10458.901, 403.893, 52760.728 24/03/04,23:54:14,17,09,1, 11.9,1,1, -0.004, 10458.888, 403.885, 52760.703 24/03/04,23:54:14,18,09,1, 11.9,1,1, -0.004, 10458.867, 403.903, 52760.643 24/03/04,23:54:14,19,09,1, 11.9,1,1, -0.004, 10458.883, 403.885, 52760.701 24/03/04,23:54:15,00,09,1, 11.9,1,1, -0.006, 10458.876, 403.885, 52760.701 24/03/04,23:54:15,01,09,1, 11.9,1,1, -0.006, 10458.836, 403.892, 52760.700 24/03/04,23:54:15,02,09,1, 11.9,1,1, -0.006, 10458.850, 403.896, 52760.708 24/03/04,23:54:15,03,09,1, 11.9,1,1, -0.006, 10458.843, 403.913, 52760.715 24/03/04,23:54:15,04,09,1, 11.9,1,1, -0.006, 10458.859, 403.916, 52760.577 24/03/04,23:54:15,05,09,1, 11.9,1,1, -0.006, 10458.801, 403.942, 52760.718 24/03/04,23:54:15,06,09,1, 11.9,1,1, -0.006, 10458.842, 403.948, 52760.565 24/03/04,23:54:15,07,09,1, 11.9,1,1, -0.006, 10458.753, 403.959, 52760.702 24/03/04,23:54:15,08,09,1, 11.9,1,1, -0.006, 10458.771, 403.981, 52760.770 24/03/04,23:54:15,09,09,1, 11.9,1,1, -0.006, 10458.785, 403.981, 52760.800 24/03/04,23:54:15,10,09,1, 11.9,1,1, -0.006, 10458.729, 404.001, 52760.841 24/03/04,23:54:15,11,09,1, 11.9,1,1, -0.006, 10458.805, 404.007, 52760.848 24/03/04,23:54:15,12,09,1, 11.9,1,1, -0.006, 10458.748, 403.986, 52760.757 24/03/04,23:54:15,13,09,1, 11.9,1,1, -0.006, 10458.738, 404.012, 52760.803 24/03/04,23:54:15,14,09,1, 11.9,1,1, -0.006, 10458.731, 403.997, 52760.794 24/03/04,23:54:15,15,09,1, 11.9,1,1, -0.006, 10458.708, 404.036, 52760.738 24/03/04,23:54:15,16,09,1, 11.9,1,1, -0.006, 10458.715, 404.030, 52760.759 24/03/04,23:54:15,17,09,1, 11.9,1,1, -0.006, 10458.687, 404.059, 52760.752 24/03/04,23:54:15,18,09,1, 11.9,1,1, -0.006, 10458.691, 404.037, 52760.793 24/03/04,23:54:15,19,09,1, 11.9,1,1, -0.006, 10458.663, 404.048, 52760.778 24/03/04,23:54:16,00,09,1, 11.9,1,1, -0.009, 10458.659, 404.048, 52760.778 24/03/04,23:54:16,01,09,1, 11.9,1,1, -0.009, 10458.652, 404.117, 52760.846 24/03/04,23:54:16,02,09,1, 11.9,1,1, -0.009, 10458.653, 404.109, 52760.856 24/03/04,23:54:16,03,09,1, 11.9,1,1, -0.009, 10458.633, 404.100, 52760.835 24/03/04,23:54:16,04,09,1, 11.9,1,1, -0.009, 10458.603, 404.131, 52760.804 24/03/04,23:54:16,05,09,1, 11.9,1,1, -0.009, 10458.616, 404.144, 52760.818 24/03/04,23:54:16,06,09,1, 11.9,1,1, -0.009, 10458.595, 404.177, 52760.867 24/03/04,23:54:16,07,09,1, 11.9,1,1, -0.009, 10458.570, 404.184, 52760.794 24/03/04,23:54:16,08,09,1, 11.9,1,1, -0.009, 10458.552, 404.192, 52760.894 24/03/04,23:54:16,09,09,1, 11.9,1,1, -0.009, 10458.577, 404.238, 52760.907 24/03/04,23:54:16,10,09,1, 11.9,1,1, -0.009, 10458.516, 404.230, 52760.904 24/03/04,23:54:16,11,09,1, 11.9,1,1, -0.009, 10458.500, 404.241, 52760.890 24/03/04,23:54:16,12,09,1, 11.9,1,1, -0.009, 10458.505, 404.285, 52760.914 24/03/04,23:54:16,13,09,1, 11.9,1,1, -0.009, 10458.470, 404.283, 52760.873 24/03/04,23:54:16,14,09,1, 11.9,1,1, -0.009, 10458.446, 404.280, 52760.919 24/03/04,23:54:16,15,09,1, 11.9,1,1, -0.009, 10458.441, 404.312, 52760.923 24/03/04,23:54:16,16,09,1, 11.9,1,1, -0.009, 10458.429, 404.286, 52760.866 24/03/04,23:54:16,17,09,1, 11.9,1,1, -0.009, 10458.395, 404.347, 52760.908 24/03/04,23:54:16,18,09,1, 11.9,1,1, -0.009, 10458.382, 404.361, 52760.942 24/03/04,23:54:16,19,09,1, 11.9,1,1, -0.009, 10458.394, 404.377, 52760.935 24/03/04,23:54:17,00,09,1, 11.9,1,1, -0.006, 10458.392, 404.377, 52760.935 24/03/04,23:54:17,01,09,1, 11.9,1,1, -0.006, 10458.355, 404.436, 52760.990 24/03/04,23:54:17,02,09,1, 11.9,1,1, -0.006, 10458.317, 404.445, 52760.967 24/03/04,23:54:17,03,09,1, 11.9,1,1, -0.006, 10458.302, 404.451, 52760.917 24/03/04,23:54:17,04,09,1, 11.9,1,1, -0.006, 10458.305, 404.489, 52760.963 24/03/04,23:54:17,05,09,1, 11.9,1,1, -0.006, 10458.264, 404.494, 52760.963 24/03/04,23:54:17,06,09,1, 11.9,1,1, -0.006, 10458.239, 404.495, 52760.963 24/03/04,23:54:17,07,09,1, 11.9,1,1, -0.006, 10458.245, 404.538, 52761.019 24/03/04,23:54:17,08,09,1, 11.9,1,1, -0.006, 10458.222, 404.566, 52760.984 24/03/04,23:54:17,09,09,1, 11.9,1,1, -0.006, 10458.218, 404.554, 52760.961 24/03/04,23:54:17,10,09,1, 11.9,1,1, -0.006, 10458.190, 404.577, 52760.976 24/03/04,23:54:17,11,09,1, 11.9,1,1, -0.006, 10458.155, 404.612, 52761.101 24/03/04,23:54:17,12,09,1, 11.9,1,1, -0.006, 10458.157, 404.638, 52761.050 24/03/04,23:54:17,13,09,1, 11.9,1,1, -0.006, 10458.173, 404.628, 52761.032 24/03/04,23:54:17,14,09,1, 11.9,1,1, -0.006, 10458.124, 404.658, 52761.103 24/03/04,23:54:17,15,09,1, 11.9,1,1, -0.006, 10458.107, 404.649, 52761.057 24/03/04,23:54:17,16,09,1, 11.9,1,1, -0.006, 10458.105, 404.702, 52761.113 24/03/04,23:54:17,17,09,1, 11.9,1,1, -0.006, 10458.078, 404.702, 52761.077 24/03/04,23:54:17,18,09,1, 11.9,1,1, -0.006, 10458.068, 404.729, 52761.088 24/03/04,23:54:17,19,09,1, 11.9,1,1, -0.006, 10458.071, 404.756, 52761.097 24/03/04,23:54:18,00,08,1, 11.8,1,1, -0.006, 10458.066, 404.756, 52761.097 24/03/04,23:54:18,01,08,1, 11.8,1,1, -0.006, 10458.022, 404.747, 52761.056 24/03/04,23:54:18,02,08,1, 11.8,1,1, -0.006, 10458.003, 404.791, 52761.182 24/03/04,23:54:18,03,08,1, 11.8,1,1, -0.006, 10457.976, 404.814, 52761.112 24/03/04,23:54:18,04,08,1, 11.8,1,1, -0.006, 10457.947, 404.805, 52761.104 24/03/04,23:54:18,05,08,1, 11.8,1,1, -0.006, 10457.960, 404.821, 52761.111 24/03/04,23:54:18,06,08,1, 11.8,1,1, -0.006, 10457.922, 404.836, 52761.160 24/03/04,23:54:18,07,08,1, 11.8,1,1, -0.006, 10457.917, 404.864, 52761.067 24/03/04,23:54:18,08,08,1, 11.8,1,1, -0.006, 10457.935, 404.890, 52761.119 24/03/04,23:54:18,09,08,1, 11.8,1,1, -0.006, 10457.890, 404.877, 52761.123 24/03/04,23:54:18,10,08,1, 11.8,1,1, -0.006, 10457.892, 404.920, 52761.211 24/03/04,23:54:18,11,08,1, 11.8,1,1, -0.006, 10457.893, 404.948, 52761.150 24/03/04,23:54:18,12,08,1, 11.8,1,1, -0.006, 10457.853, 404.952, 52761.139 24/03/04,23:54:18,13,08,1, 11.8,1,1, -0.006, 10457.848, 404.981, 52761.184 24/03/04,23:54:18,14,08,1, 11.8,1,1, -0.006, 10457.845, 404.972, 52761.189 24/03/04,23:54:18,15,08,1, 11.8,1,1, -0.006, 10457.857, 405.000, 52761.164 24/03/04,23:54:18,16,08,1, 11.8,1,1, -0.006, 10457.850, 405.018, 52761.292 24/03/04,23:54:18,17,08,1, 11.8,1,1, -0.006, 10457.842, 405.013, 52761.204 24/03/04,23:54:18,18,08,1, 11.8,1,1, -0.006, 10457.828, 405.027, 52761.272 24/03/04,23:54:18,19,08,1, 11.8,1,1, -0.006, 10457.813, 405.041, 52761.195 24/03/04,23:54:19,00,08,1, 11.9,1,1, -0.005, 10457.808, 405.041, 52761.195 24/03/04,23:54:19,01,08,1, 11.9,1,1, -0.005, 10457.784, 405.058, 52761.238 24/03/04,23:54:19,02,08,1, 11.9,1,1, -0.005, 10457.769, 405.075, 52761.189 24/03/04,23:54:19,03,08,1, 11.9,1,1, -0.005, 10457.773, 405.078, 52761.256 24/03/04,23:54:19,04,08,1, 11.9,1,1, -0.005, 10457.784, 405.097, 52761.296 24/03/04,23:54:19,05,08,1, 11.9,1,1, -0.005, 10457.749, 405.082, 52761.179 24/03/04,23:54:19,06,08,1, 11.9,1,1, -0.005, 10457.748, 405.115, 52761.198 24/03/04,23:54:19,07,08,1, 11.9,1,1, -0.005, 10457.747, 405.122, 52761.192 24/03/04,23:54:19,08,08,1, 11.9,1,1, -0.005, 10457.749, 405.137, 52761.223 24/03/04,23:54:19,09,08,1, 11.9,1,1, -0.005, 10457.756, 405.147, 52761.242 24/03/04,23:54:19,10,08,1, 11.9,1,1, -0.005, 10457.733, 405.160, 52761.261 24/03/04,23:54:19,11,08,1, 11.9,1,1, -0.005, 10457.750, 405.169, 52761.305 24/03/04,23:54:19,12,08,1, 11.9,1,1, -0.005, 10457.746, 405.184, 52761.270 24/03/04,23:54:19,13,08,1, 11.9,1,1, -0.005, 10457.729, 405.193, 52761.262 24/03/04,23:54:19,14,08,1, 11.9,1,1, -0.005, 10457.719, 405.215, 52761.293 24/03/04,23:54:19,15,08,1, 11.9,1,1, -0.005, 10457.719, 405.236, 52761.296 24/03/04,23:54:19,16,08,1, 11.9,1,1, -0.005, 10457.710, 405.215, 52761.277 24/03/04,23:54:19,17,08,1, 11.9,1,1, -0.005, 10457.703, 405.231, 52761.255 24/03/04,23:54:19,18,08,1, 11.9,1,1, -0.005, 10457.698, 405.240, 52761.251 24/03/04,23:54:19,19,08,1, 11.9,1,1, -0.005, 10457.668, 405.275, 52761.331 24/03/04,23:54:20,00,08,1, 11.9,1,1, -0.008, 10457.666, 405.275, 52761.331 24/03/04,23:54:20,01,08,1, 11.9,1,1, -0.008, 10457.654, 405.312, 52761.330 24/03/04,23:54:20,02,08,1, 11.9,1,1, -0.008, 10457.657, 405.309, 52761.310 24/03/04,23:54:20,03,08,1, 11.9,1,1, -0.008, 10457.674, 405.343, 52761.315 24/03/04,23:54:20,04,08,1, 11.9,1,1, -0.008, 10457.672, 405.317, 52761.270 24/03/04,23:54:20,05,08,1, 11.9,1,1, -0.008, 10457.654, 405.320, 52761.241 24/03/04,23:54:20,06,08,1, 11.9,1,1, -0.008, 10457.647, 405.367, 52761.295 24/03/04,23:54:20,07,08,1, 11.9,1,1, -0.008, 10457.637, 405.350, 52761.331 24/03/04,23:54:20,08,08,1, 11.9,1,1, -0.008, 10457.628, 405.359, 52761.312 24/03/04,23:54:20,09,08,1, 11.9,1,1, -0.008, 10457.605, 405.394, 52761.319 24/03/04,23:54:20,10,08,1, 11.9,1,1, -0.008, 10457.635, 405.408, 52761.355 24/03/04,23:54:20,11,08,1, 11.9,1,1, -0.008, 10457.611, 405.419, 52761.324 24/03/04,23:54:20,12,08,1, 11.9,1,1, -0.008, 10457.609, 405.402, 52761.327 24/03/04,23:54:20,13,08,1, 11.9,1,1, -0.008, 10457.584, 405.415, 52761.335 24/03/04,23:54:20,14,08,1, 11.9,1,1, -0.008, 10457.578, 405.422, 52761.320 24/03/04,23:54:20,15,08,1, 11.9,1,1, -0.008, 10457.610, 405.456, 52761.335 24/03/04,23:54:20,16,08,1, 11.9,1,1, -0.008, 10457.565, 405.449, 52761.359 24/03/04,23:54:20,17,08,1, 11.9,1,1, -0.008, 10457.586, 405.472, 52761.297 24/03/04,23:54:20,18,08,1, 11.9,1,1, -0.008, 10457.596, 405.458, 52761.350 24/03/04,23:54:20,19,08,1, 11.9,1,1, -0.008, 10457.592, 405.476, 52761.336 24/03/04,23:54:21,00,08,1, 11.9,1,1, -0.007, 10457.591, 405.476, 52761.336 24/03/04,23:54:21,01,08,1, 11.9,1,1, -0.007, 10457.583, 405.491, 52761.356 24/03/04,23:54:21,02,08,1, 11.9,1,1, -0.007, 10457.593, 405.515, 52761.335 24/03/04,23:54:21,03,08,1, 11.9,1,1, -0.007, 10457.561, 405.509, 52761.346 24/03/04,23:54:21,04,08,1, 11.9,1,1, -0.007, 10457.557, 405.511, 52761.329 24/03/04,23:54:21,05,08,1, 11.9,1,1, -0.007, 10457.591, 405.541, 52761.445 24/03/04,23:54:21,06,08,1, 11.9,1,1, -0.007, 10457.557, 405.554, 52761.360 24/03/04,23:54:21,07,08,1, 11.9,1,1, -0.007, 10457.537, 405.541, 52761.338 24/03/04,23:54:21,08,08,1, 11.9,1,1, -0.007, 10457.527, 405.512, 52761.368 24/03/04,23:54:21,09,08,1, 11.9,1,1, -0.007, 10457.542, 405.535, 52761.329 24/03/04,23:54:21,10,08,1, 11.9,1,1, -0.007, 10457.530, 405.562, 52761.315 24/03/04,23:54:21,11,08,1, 11.9,1,1, -0.007, 10457.557, 405.537, 52761.331 24/03/04,23:54:21,12,08,1, 11.9,1,1, -0.007, 10457.541, 405.550, 52761.374 24/03/04,23:54:21,13,08,1, 11.9,1,1, -0.007, 10457.528, 405.564, 52761.351 24/03/04,23:54:21,14,08,1, 11.9,1,1, -0.007, 10457.515, 405.572, 52761.312 24/03/04,23:54:21,15,08,1, 11.9,1,1, -0.007, 10457.537, 405.591, 52761.375 24/03/04,23:54:21,16,08,1, 11.9,1,1, -0.007, 10457.550, 405.594, 52761.497 24/03/04,23:54:21,17,08,1, 11.9,1,1, -0.007, 10457.489, 405.631, 52761.334 24/03/04,23:54:21,18,08,1, 11.9,1,1, -0.007, 10457.492, 405.611, 52761.443 24/03/04,23:54:21,19,08,1, 11.9,1,1, -0.007, 10457.517, 405.611, 52761.447 24/03/04,23:54:22,00,08,1, 11.9,1,1, -0.007, 10457.516, 405.611, 52761.447 24/03/04,23:54:22,01,08,1, 11.9,1,1, -0.007, 10457.514, 405.610, 52761.239 24/03/04,23:54:22,02,08,1, 11.9,1,1, -0.007, 10457.501, 405.639, 52761.384 24/03/04,23:54:22,03,08,1, 11.9,1,1, -0.007, 10457.483, 405.634, 52761.355 24/03/04,23:54:22,04,08,1, 11.9,1,1, -0.007, 10457.501, 405.636, 52761.355 24/03/04,23:54:22,05,08,1, 11.9,1,1, -0.007, 10457.485, 405.669, 52761.400 24/03/04,23:54:22,06,08,1, 11.9,1,1, -0.007, 10457.490, 405.641, 52761.360 24/03/04,23:54:22,07,08,1, 11.9,1,1, -0.007, 10457.453, 405.627, 52761.377 24/03/04,23:54:22,08,08,1, 11.9,1,1, -0.007, 10457.445, 405.635, 52761.367 24/03/04,23:54:22,09,08,1, 11.9,1,1, -0.007, 10457.481, 405.635, 52761.332 24/03/04,23:54:22,10,08,1, 11.9,1,1, -0.007, 10457.453, 405.650, 52761.486 24/03/04,23:54:22,11,08,1, 11.9,1,1, -0.007, 10457.500, 405.641, 52761.338 24/03/04,23:54:22,12,08,1, 11.9,1,1, -0.007, 10457.449, 405.659, 52761.331 24/03/04,23:54:22,13,08,1, 11.9,1,1, -0.007, 10457.435, 405.656, 52761.311 24/03/04,23:54:22,14,08,1, 11.9,1,1, -0.007, 10457.444, 405.648, 52761.306 24/03/04,23:54:22,15,08,1, 11.9,1,1, -0.007, 10457.422, 405.649, 52761.304 24/03/04,23:54:22,16,08,1, 11.9,1,1, -0.007, 10457.423, 405.634, 52761.307 24/03/04,23:54:22,17,08,1, 11.9,1,1, -0.007, 10457.430, 405.641, 52761.327 24/03/04,23:54:22,18,08,1, 11.9,1,1, -0.007, 10457.427, 405.641, 52761.323 24/03/04,23:54:22,19,08,1, 11.9,1,1, -0.007, 10457.409, 405.660, 52761.385 24/03/04,23:54:23,00,08,1, 11.9,1,1, -0.008, 10457.407, 405.660, 52761.385 24/03/04,23:54:23,01,08,1, 11.9,1,1, -0.008, 10457.394, 405.635, 52761.299 24/03/04,23:54:23,02,08,1, 11.9,1,1, -0.008, 10457.394, 405.687, 52761.430 24/03/04,23:54:23,03,08,1, 11.9,1,1, -0.008, 10457.357, 405.673, 52761.233 24/03/04,23:54:23,04,08,1, 11.9,1,1, -0.008, 10457.365, 405.663, 52761.328 24/03/04,23:54:23,05,08,1, 11.9,1,1, -0.008, 10457.341, 405.674, 52761.324 24/03/04,23:54:23,06,08,1, 11.9,1,1, -0.008, 10457.337, 405.666, 52761.271 24/03/04,23:54:23,07,08,1, 11.9,1,1, -0.008, 10457.351, 405.675, 52761.297 24/03/04,23:54:23,08,08,1, 11.9,1,1, -0.008, 10457.317, 405.682, 52761.369 24/03/04,23:54:23,09,08,1, 11.9,1,1, -0.008, 10457.318, 405.673, 52761.388 24/03/04,23:54:23,10,08,1, 11.9,1,1, -0.008, 10457.319, 405.656, 52761.351 24/03/04,23:54:23,11,08,1, 11.9,1,1, -0.008, 10457.283, 405.659, 52761.352 24/03/04,23:54:23,12,08,1, 11.9,1,1, -0.008, 10457.298, 405.678, 52761.329 24/03/04,23:54:23,13,08,1, 11.9,1,1, -0.008, 10457.272, 405.674, 52761.202 24/03/04,23:54:23,14,08,1, 11.9,1,1, -0.008, 10457.281, 405.636, 52761.294 24/03/04,23:54:23,15,08,1, 11.9,1,1, -0.008, 10457.235, 405.656, 52761.332 24/03/04,23:54:23,16,08,1, 11.9,1,1, -0.008, 10457.248, 405.648, 52761.363 24/03/04,23:54:23,17,08,1, 11.9,1,1, -0.008, 10457.230, 405.648, 52761.335 24/03/04,23:54:23,18,08,1, 11.9,1,1, -0.008, 10457.248, 405.627, 52761.337 24/03/04,23:54:23,19,08,1, 11.9,1,1, -0.008, 10457.233, 405.615, 52761.299 24/03/04,23:54:24,00,08,1, 11.9,1,1, -0.007, 10457.232, 405.615, 52761.299 24/03/04,23:54:24,01,08,1, 11.9,1,1, -0.007, 10457.205, 405.618, 52761.412 24/03/04,23:54:24,02,08,1, 11.9,1,1, -0.007, 10457.194, 405.606, 52761.422 24/03/04,23:54:24,03,08,1, 11.9,1,1, -0.007, 10457.187, 405.602, 52761.306 24/03/04,23:54:24,04,08,1, 11.9,1,1, -0.007, 10457.173, 405.615, 52761.290 24/03/04,23:54:24,05,08,1, 11.9,1,1, -0.007, 10457.192, 405.609, 52761.324 24/03/04,23:54:24,06,08,1, 11.9,1,1, -0.007, 10457.167, 405.586, 52761.331 24/03/04,23:54:24,07,08,1, 11.9,1,1, -0.007, 10457.161, 405.585, 52761.279 24/03/04,23:54:24,08,08,1, 11.9,1,1, -0.007, 10457.132, 405.561, 52761.294 24/03/04,23:54:24,09,08,1, 11.9,1,1, -0.007, 10457.136, 405.600, 52761.351 24/03/04,23:54:24,10,08,1, 11.9,1,1, -0.007, 10457.153, 405.555, 52761.286 24/03/04,23:54:24,11,08,1, 11.9,1,1, -0.007, 10457.131, 405.557, 52761.389 24/03/04,23:54:24,12,08,1, 11.9,1,1, -0.007, 10457.120, 405.557, 52761.320 24/03/04,23:54:24,13,08,1, 11.9,1,1, -0.007, 10457.118, 405.528, 52761.341 24/03/04,23:54:24,14,08,1, 11.9,1,1, -0.007, 10457.128, 405.555, 52761.361 24/03/04,23:54:24,15,08,1, 11.9,1,1, -0.007, 10457.095, 405.561, 52761.355 24/03/04,23:54:24,16,08,1, 11.9,1,1, -0.007, 10457.103, 405.536, 52761.265 24/03/04,23:54:24,17,08,1, 11.9,1,1, -0.007, 10457.094, 405.561, 52761.344 24/03/04,23:54:24,18,08,1, 11.9,1,1, -0.007, 10457.067, 405.529, 52761.320 24/03/04,23:54:24,19,08,1, 11.9,1,1, -0.007, 10457.076, 405.494, 52761.276 24/03/04,23:54:25,00,08,1, 11.9,1,1, -0.007, 10457.073, 405.494, 52761.276 24/03/04,23:54:25,01,08,1, 11.9,1,1, -0.007, 10457.041, 405.498, 52761.236 24/03/04,23:54:25,02,08,1, 11.9,1,1, -0.007, 10457.041, 405.497, 52761.297 24/03/04,23:54:25,03,08,1, 11.9,1,1, -0.007, 10457.039, 405.468, 52761.318 24/03/04,23:54:25,04,08,1, 11.9,1,1, -0.007, 10457.043, 405.466, 52761.327 24/03/04,23:54:25,05,08,1, 11.9,1,1, -0.007, 10457.036, 405.472, 52761.318 24/03/04,23:54:25,06,08,1, 11.9,1,1, -0.007, 10457.040, 405.432, 52761.219 24/03/04,23:54:25,07,08,1, 11.9,1,1, -0.007, 10457.012, 405.462, 52761.318 24/03/04,23:54:25,08,08,1, 11.9,1,1, -0.007, 10457.034, 405.454, 52761.301 24/03/04,23:54:25,09,08,1, 11.9,1,1, -0.007, 10457.002, 405.458, 52761.429 24/03/04,23:54:25,10,08,1, 11.9,1,1, -0.007, 10457.045, 405.457, 52761.256 24/03/04,23:54:25,11,08,1, 11.9,1,1, -0.007, 10457.022, 405.445, 52761.288 24/03/04,23:54:25,12,08,1, 11.9,1,1, -0.007, 10457.010, 405.452, 52761.361 24/03/04,23:54:25,13,08,1, 11.9,1,1, -0.007, 10457.012, 405.441, 52761.269 24/03/04,23:54:25,14,08,1, 11.9,1,1, -0.007, 10456.972, 405.455, 52761.347 24/03/04,23:54:25,15,08,1, 11.9,1,1, -0.007, 10456.950, 405.445, 52761.263 24/03/04,23:54:25,16,08,1, 11.9,1,1, -0.007, 10456.957, 405.431, 52761.277 24/03/04,23:54:25,17,08,1, 11.9,1,1, -0.007, 10456.923, 405.422, 52761.377 24/03/04,23:54:25,18,08,1, 11.9,1,1, -0.007, 10456.943, 405.423, 52761.300 24/03/04,23:54:25,19,08,1, 11.9,1,1, -0.007, 10456.949, 405.444, 52761.351 24/03/04,23:54:26,00,08,1, 11.9,1,1, -0.009, 10456.948, 405.444, 52761.351 24/03/04,23:54:26,01,08,1, 11.9,1,1, -0.009, 10456.917, 405.444, 52761.355 24/03/04,23:54:26,02,08,1, 11.9,1,1, -0.009, 10456.936, 405.423, 52761.271 24/03/04,23:54:26,03,08,1, 11.9,1,1, -0.009, 10456.938, 405.445, 52761.324 24/03/04,23:54:26,04,08,1, 11.9,1,1, -0.009, 10456.910, 405.438, 52761.382 24/03/04,23:54:26,05,08,1, 11.9,1,1, -0.009, 10456.895, 405.442, 52761.387 24/03/04,23:54:26,06,08,1, 11.9,1,1, -0.009, 10456.900, 405.407, 52761.305 24/03/04,23:54:26,07,08,1, 11.9,1,1, -0.009, 10456.892, 405.436, 52761.347 24/03/04,23:54:26,08,08,1, 11.9,1,1, -0.009, 10456.870, 405.442, 52761.310 24/03/04,23:54:26,09,08,1, 11.9,1,1, -0.009, 10456.868, 405.422, 52761.294 24/03/04,23:54:26,10,08,1, 11.9,1,1, -0.009, 10456.886, 405.415, 52761.228 24/03/04,23:54:26,11,08,1, 11.9,1,1, -0.009, 10456.876, 405.446, 52761.335 24/03/04,23:54:26,12,08,1, 11.9,1,1, -0.009, 10456.867, 405.434, 52761.330 24/03/04,23:54:26,13,08,1, 11.9,1,1, -0.009, 10456.839, 405.399, 52761.338 24/03/04,23:54:26,14,08,1, 11.9,1,1, -0.009, 10456.829, 405.466, 52761.363 24/03/04,23:54:26,15,08,1, 11.9,1,1, -0.009, 10456.839, 405.454, 52761.325 24/03/04,23:54:26,16,08,1, 11.9,1,1, -0.009, 10456.812, 405.449, 52761.323 24/03/04,23:54:26,17,08,1, 11.9,1,1, -0.009, 10456.825, 405.427, 52761.340 24/03/04,23:54:26,18,08,1, 11.9,1,1, -0.009, 10456.809, 405.456, 52761.377 24/03/04,23:54:26,19,08,1, 11.9,1,1, -0.009, 10456.808, 405.444, 52761.377 24/03/04,23:54:27,00,08,1, 11.9,1,1, -0.006, 10456.806, 405.444, 52761.377 24/03/04,23:54:27,01,08,1, 11.9,1,1, -0.006, 10456.784, 405.458, 52761.408 24/03/04,23:54:27,02,08,1, 11.9,1,1, -0.006, 10456.773, 405.441, 52761.325 24/03/04,23:54:27,03,08,1, 11.9,1,1, -0.006, 10456.778, 405.442, 52761.374 24/03/04,23:54:27,04,08,1, 11.9,1,1, -0.006, 10456.806, 405.435, 52761.350 24/03/04,23:54:27,05,08,1, 11.9,1,1, -0.006, 10456.790, 405.468, 52761.369 24/03/04,23:54:27,06,08,1, 11.9,1,1, -0.006, 10456.785, 405.475, 52761.406 24/03/04,23:54:27,07,08,1, 11.9,1,1, -0.006, 10456.796, 405.481, 52761.353 24/03/04,23:54:27,08,08,1, 11.9,1,1, -0.006, 10456.759, 405.467, 52761.396 24/03/04,23:54:27,09,08,1, 11.9,1,1, -0.006, 10456.779, 405.490, 52761.418 24/03/04,23:54:27,10,08,1, 11.9,1,1, -0.006, 10456.764, 405.488, 52761.433 24/03/04,23:54:27,11,08,1, 11.9,1,1, -0.006, 10456.785, 405.488, 52761.336 24/03/04,23:54:27,12,08,1, 11.9,1,1, -0.006, 10456.745, 405.469, 52761.298 24/03/04,23:54:27,13,08,1, 11.9,1,1, -0.006, 10456.745, 405.512, 52761.436 24/03/04,23:54:27,14,08,1, 11.9,1,1, -0.006, 10456.750, 405.463, 52761.350 24/03/04,23:54:27,15,08,1, 11.9,1,1, -0.006, 10456.755, 405.467, 52761.319 24/03/04,23:54:27,16,08,1, 11.9,1,1, -0.006, 10456.769, 405.468, 52761.135 24/03/04,23:54:27,17,08,1, 11.9,1,1, -0.006, 10456.725, 405.511, 52761.513 24/03/04,23:54:27,18,08,1, 11.9,1,1, -0.006, 10456.760, 405.485, 52761.455 24/03/04,23:54:27,19,08,1, 11.9,1,1, -0.006, 10456.751, 405.519, 52761.429 24/03/04,23:54:28,00,08,1, 11.9,1,1, -0.010, 10456.748, 405.519, 52761.429 24/03/04,23:54:28,01,08,1, 11.9,1,1, -0.010, 10456.731, 405.536, 52761.425 24/03/04,23:54:28,02,08,1, 11.9,1,1, -0.010, 10456.748, 405.499, 52761.434 24/03/04,23:54:28,03,08,1, 11.9,1,1, -0.010, 10456.745, 405.496, 52761.441 24/03/04,23:54:28,04,08,1, 11.9,1,1, -0.010, 10456.748, 405.489, 52761.457 24/03/04,23:54:28,05,08,1, 11.9,1,1, -0.010, 10456.760, 405.481, 52761.395 24/03/04,23:54:28,06,08,1, 11.9,1,1, -0.010, 10456.760, 405.515, 52761.385 24/03/04,23:54:28,07,08,1, 11.9,1,1, -0.010, 10456.777, 405.528, 52761.500 24/03/04,23:54:28,08,08,1, 11.9,1,1, -0.010, 10456.750, 405.496, 52761.399 24/03/04,23:54:28,09,08,1, 11.9,1,1, -0.010, 10456.762, 405.515, 52761.493 24/03/04,23:54:28,10,08,1, 11.9,1,1, -0.010, 10456.764, 405.506, 52761.392 24/03/04,23:54:28,11,08,1, 11.9,1,1, -0.010, 10456.747, 405.500, 52761.434 24/03/04,23:54:28,12,08,1, 11.9,1,1, -0.010, 10456.756, 405.493, 52761.508 24/03/04,23:54:28,13,08,1, 11.9,1,1, -0.010, 10456.763, 405.500, 52761.544 24/03/04,23:54:28,14,08,1, 11.9,1,1, -0.010, 10456.786, 405.497, 52761.414 24/03/04,23:54:28,15,08,1, 11.9,1,1, -0.010, 10456.776, 405.501, 52761.462 24/03/04,23:54:28,16,08,1, 11.9,1,1, -0.010, 10456.769, 405.484, 52761.448 24/03/04,23:54:28,17,08,1, 11.9,1,1, -0.010, 10456.760, 405.516, 52761.442 24/03/04,23:54:28,18,08,1, 11.9,1,1, -0.010, 10456.792, 405.508, 52761.464 24/03/04,23:54:28,19,08,1, 11.9,1,1, -0.010, 10456.796, 405.497, 52761.428 24/03/04,23:54:29,00,08,1, 11.9,1,1, -0.008, 10456.790, 405.497, 52761.428 24/03/04,23:54:29,01,08,1, 11.9,1,1, -0.008, 10456.785, 405.518, 52761.487 24/03/04,23:54:29,02,08,1, 11.9,1,1, -0.008, 10456.792, 405.508, 52761.552 24/03/04,23:54:29,03,08,1, 11.9,1,1, -0.008, 10456.785, 405.498, 52761.434 24/03/04,23:54:29,04,08,1, 11.9,1,1, -0.008, 10456.788, 405.488, 52761.420 24/03/04,23:54:29,05,08,1, 11.9,1,1, -0.008, 10456.767, 405.490, 52761.516 24/03/04,23:54:29,06,08,1, 11.9,1,1, -0.008, 10456.789, 405.489, 52761.513 24/03/04,23:54:29,07,08,1, 11.9,1,1, -0.008, 10456.801, 405.489, 52761.381 24/03/04,23:54:29,08,08,1, 11.9,1,1, -0.008, 10456.805, 405.488, 52761.481 24/03/04,23:54:29,09,08,1, 11.9,1,1, -0.008, 10456.793, 405.478, 52761.441 24/03/04,23:54:29,10,08,1, 11.9,1,1, -0.008, 10456.808, 405.496, 52761.518 24/03/04,23:54:29,11,08,1, 11.9,1,1, -0.008, 10456.786, 405.501, 52761.546 24/03/04,23:54:29,12,08,1, 11.9,1,1, -0.008, 10456.812, 405.524, 52761.435 24/03/04,23:54:29,13,08,1, 11.9,1,1, -0.008, 10456.818, 405.518, 52761.513 24/03/04,23:54:29,14,08,1, 11.9,1,1, -0.008, 10456.820, 405.504, 52761.484 24/03/04,23:54:29,15,08,1, 11.9,1,1, -0.008, 10456.797, 405.528, 52761.438 24/03/04,23:54:29,16,08,1, 11.9,1,1, -0.008, 10456.828, 405.524, 52761.483 24/03/04,23:54:29,17,08,1, 11.9,1,1, -0.008, 10456.827, 405.520, 52761.490 24/03/04,23:54:29,18,08,1, 11.9,1,1, -0.008, 10456.839, 405.505, 52761.511 24/03/04,23:54:29,19,08,1, 11.9,1,1, -0.008, 10456.813, 405.492, 52761.495 24/03/04,23:54:30,00,08,1, 11.9,1,1, -0.008, 10456.806, 405.492, 52761.495 24/03/04,23:54:30,01,08,1, 11.9,1,1, -0.008, 10456.816, 405.523, 52761.498 24/03/04,23:54:30,02,08,1, 11.9,1,1, -0.008, 10456.818, 405.541, 52761.517 24/03/04,23:54:30,03,08,1, 11.9,1,1, -0.008, 10456.822, 405.524, 52761.497 24/03/04,23:54:30,04,08,1, 11.9,1,1, -0.008, 10456.823, 405.538, 52761.550 24/03/04,23:54:30,05,08,1, 11.9,1,1, -0.008, 10456.836, 405.542, 52761.566 24/03/04,23:54:30,06,08,1, 11.9,1,1, -0.008, 10456.831, 405.540, 52761.516 24/03/04,23:54:30,07,08,1, 11.9,1,1, -0.008, 10456.813, 405.561, 52761.514 24/03/04,23:54:30,08,08,1, 11.9,1,1, -0.008, 10456.805, 405.579, 52761.595 24/03/04,23:54:30,09,08,1, 11.9,1,1, -0.008, 10456.819, 405.541, 52761.514 24/03/04,23:54:30,10,08,1, 11.9,1,1, -0.008, 10456.820, 405.537, 52761.544 24/03/04,23:54:30,11,08,1, 11.9,1,1, -0.008, 10456.817, 405.571, 52761.587 24/03/04,23:54:30,12,08,1, 11.9,1,1, -0.008, 10456.833, 405.580, 52761.582 24/03/04,23:54:30,13,08,1, 11.9,1,1, -0.008, 10456.824, 405.595, 52761.605 24/03/04,23:54:30,14,08,1, 11.9,1,1, -0.008, 10456.798, 405.575, 52761.638 24/03/04,23:54:30,15,08,1, 11.9,1,1, -0.008, 10456.806, 405.599, 52761.595 24/03/04,23:54:30,16,08,1, 11.9,1,1, -0.008, 10456.835, 405.614, 52761.614 24/03/04,23:54:30,17,08,1, 11.9,1,1, -0.008, 10456.825, 405.589, 52761.550 24/03/04,23:54:30,18,08,1, 11.9,1,1, -0.008, 10456.828, 405.600, 52761.625 24/03/04,23:54:30,19,08,1, 11.9,1,1, -0.008, 10456.829, 405.626, 52761.644 24/03/04,23:54:31,00,08,1, 11.9,1,1, -0.006, 10456.823, 405.626, 52761.644 24/03/04,23:54:31,01,08,1, 11.9,1,1, -0.006, 10456.850, 405.627, 52761.625 24/03/04,23:54:31,02,08,1, 11.9,1,1, -0.006, 10456.829, 405.634, 52761.576 24/03/04,23:54:31,03,08,1, 11.9,1,1, -0.006, 10456.846, 405.624, 52761.590 24/03/04,23:54:31,04,08,1, 11.9,1,1, -0.006, 10456.841, 405.655, 52761.629 24/03/04,23:54:31,05,08,1, 11.9,1,1, -0.006, 10456.835, 405.673, 52761.670 24/03/04,23:54:31,06,08,1, 11.9,1,1, -0.006, 10456.810, 405.644, 52761.588 24/03/04,23:54:31,07,08,1, 11.9,1,1, -0.006, 10456.804, 405.672, 52761.625 24/03/04,23:54:31,08,08,1, 11.9,1,1, -0.006, 10456.828, 405.675, 52761.637 24/03/04,23:54:31,09,08,1, 11.9,1,1, -0.006, 10456.791, 405.715, 52761.655 24/03/04,23:54:31,10,08,1, 11.9,1,1, -0.006, 10456.773, 405.718, 52761.601 24/03/04,23:54:31,11,08,1, 11.9,1,1, -0.006, 10456.801, 405.726, 52761.681 24/03/04,23:54:31,12,08,1, 11.9,1,1, -0.006, 10456.766, 405.755, 52761.659 24/03/04,23:54:31,13,08,1, 11.9,1,1, -0.006, 10456.787, 405.762, 52761.654 24/03/04,23:54:31,14,08,1, 11.9,1,1, -0.006, 10456.785, 405.754, 52761.572 24/03/04,23:54:31,15,08,1, 11.9,1,1, -0.006, 10456.751, 405.787, 52761.620 24/03/04,23:54:31,16,08,1, 11.9,1,1, -0.006, 10456.767, 405.826, 52761.711 24/03/04,23:54:31,17,08,1, 11.9,1,1, -0.006, 10456.763, 405.811, 52761.701 24/03/04,23:54:31,18,08,1, 11.9,1,1, -0.006, 10456.737, 405.816, 52761.662 24/03/04,23:54:31,19,08,1, 11.9,1,1, -0.006, 10456.741, 405.837, 52761.685 24/03/04,23:54:32,00,08,1, 11.9,1,1, -0.008, 10456.740, 405.837, 52761.685 24/03/04,23:54:32,01,08,1, 11.9,1,1, -0.008, 10456.753, 405.874, 52761.677 24/03/04,23:54:32,02,08,1, 11.9,1,1, -0.008, 10456.732, 405.856, 52761.651 24/03/04,23:54:32,03,08,1, 11.9,1,1, -0.008, 10456.749, 405.905, 52761.726 24/03/04,23:54:32,04,08,1, 11.9,1,1, -0.008, 10456.714, 405.918, 52761.742 24/03/04,23:54:32,05,08,1, 11.9,1,1, -0.008, 10456.684, 405.942, 52761.641 24/03/04,23:54:32,06,08,1, 11.9,1,1, -0.008, 10456.705, 405.915, 52761.629 24/03/04,23:54:32,07,08,1, 11.9,1,1, -0.008, 10456.683, 405.973, 52761.677 24/03/04,23:54:32,08,08,1, 11.9,1,1, -0.008, 10456.682, 405.980, 52761.690 24/03/04,23:54:32,09,08,1, 11.9,1,1, -0.008, 10456.668, 405.978, 52761.681 24/03/04,23:54:32,10,08,1, 11.9,1,1, -0.008, 10456.656, 405.996, 52761.660 24/03/04,23:54:32,11,08,1, 11.9,1,1, -0.008, 10456.668, 405.992, 52761.700 24/03/04,23:54:32,12,08,1, 11.9,1,1, -0.008, 10456.670, 406.048, 52761.651 24/03/04,23:54:32,13,08,1, 11.9,1,1, -0.008, 10456.655, 406.068, 52761.687 24/03/04,23:54:32,14,08,1, 11.9,1,1, -0.008, 10456.621, 406.056, 52761.705 24/03/04,23:54:32,15,08,1, 11.9,1,1, -0.008, 10456.620, 406.069, 52761.625 24/03/04,23:54:32,16,08,1, 11.9,1,1, -0.008, 10456.636, 406.108, 52761.734 24/03/04,23:54:32,17,08,1, 11.9,1,1, -0.008, 10456.619, 406.114, 52761.701 24/03/04,23:54:32,18,08,1, 11.9,1,1, -0.008, 10456.606, 406.117, 52761.716 24/03/04,23:54:32,19,08,1, 11.9,1,1, -0.008, 10456.586, 406.163, 52761.680 24/03/04,23:54:33,00,08,1, 11.9,1,1, -0.009, 10456.581, 406.163, 52761.680 24/03/04,23:54:33,01,08,1, 11.9,1,1, -0.009, 10456.591, 406.160, 52761.650 24/03/04,23:54:33,02,08,1, 11.9,1,1, -0.009, 10456.575, 406.213, 52761.689 24/03/04,23:54:33,03,08,1, 11.9,1,1, -0.009, 10456.567, 406.237, 52761.729 24/03/04,23:54:33,04,08,1, 11.9,1,1, -0.009, 10456.582, 406.227, 52761.667 24/03/04,23:54:33,05,08,1, 11.9,1,1, -0.009, 10456.587, 406.244, 52761.649 24/03/04,23:54:33,06,08,1, 11.9,1,1, -0.009, 10456.571, 406.276, 52761.653 24/03/04,23:54:33,07,08,1, 11.9,1,1, -0.009, 10456.564, 406.269, 52761.631 24/03/04,23:54:33,08,08,1, 11.9,1,1, -0.009, 10456.545, 406.296, 52761.640 24/03/04,23:54:33,09,08,1, 11.9,1,1, -0.009, 10456.530, 406.300, 52761.665 24/03/04,23:54:33,10,08,1, 11.9,1,1, -0.009, 10456.527, 406.319, 52761.729 24/03/04,23:54:33,11,08,1, 11.9,1,1, -0.009, 10456.552, 406.326, 52761.686 24/03/04,23:54:33,12,08,1, 11.9,1,1, -0.009, 10456.545, 406.323, 52761.694 24/03/04,23:54:33,13,08,1, 11.9,1,1, -0.009, 10456.522, 406.336, 52761.656 24/03/04,23:54:33,14,08,1, 11.9,1,1, -0.009, 10456.504, 406.378, 52761.629 24/03/04,23:54:33,15,08,1, 11.9,1,1, -0.009, 10456.511, 406.405, 52761.565 24/03/04,23:54:33,16,08,1, 11.9,1,1, -0.009, 10456.531, 406.415, 52761.623 24/03/04,23:54:33,17,08,1, 11.9,1,1, -0.009, 10456.525, 406.434, 52761.621 24/03/04,23:54:33,18,08,1, 11.9,1,1, -0.009, 10456.509, 406.440, 52761.571 24/03/04,23:54:33,19,08,1, 11.9,1,1, -0.009, 10456.498, 406.476, 52761.618 24/03/04,23:54:34,00,08,1, 11.9,1,1, -0.006, 10456.498, 406.476, 52761.618 24/03/04,23:54:34,01,08,1, 11.9,1,1, -0.006, 10456.477, 406.462, 52761.577 24/03/04,23:54:34,02,08,1, 11.9,1,1, -0.006, 10456.485, 406.524, 52761.651 24/03/04,23:54:34,03,08,1, 11.9,1,1, -0.006, 10456.485, 406.519, 52761.561 24/03/04,23:54:34,04,08,1, 11.9,1,1, -0.006, 10456.470, 406.505, 52761.606 24/03/04,23:54:34,05,08,1, 11.9,1,1, -0.006, 10456.481, 406.545, 52761.575 24/03/04,23:54:34,06,08,1, 11.9,1,1, -0.006, 10456.448, 406.559, 52761.568 24/03/04,23:54:34,07,08,1, 11.9,1,1, -0.006, 10456.467, 406.571, 52761.560 24/03/04,23:54:34,08,08,1, 11.9,1,1, -0.006, 10456.459, 406.600, 52761.523 24/03/04,23:54:34,09,08,1, 11.9,1,1, -0.006, 10456.445, 406.579, 52761.588 24/03/04,23:54:34,10,08,1, 11.9,1,1, -0.006, 10456.470, 406.607, 52761.506 24/03/04,23:54:34,11,08,1, 11.9,1,1, -0.006, 10456.439, 406.620, 52761.523 24/03/04,23:54:34,12,08,1, 11.9,1,1, -0.006, 10456.395, 406.623, 52761.373 24/03/04,23:54:34,13,08,1, 11.9,1,1, -0.006, 10456.432, 406.635, 52761.627 24/03/04,23:54:34,14,08,1, 11.9,1,1, -0.006, 10456.467, 406.650, 52761.517 24/03/04,23:54:34,15,08,1, 11.9,1,1, -0.006, 10456.468, 406.661, 52761.502 24/03/04,23:54:34,16,08,1, 11.9,1,1, -0.006, 10456.469, 406.664, 52761.483 24/03/04,23:54:34,17,08,1, 11.9,1,1, -0.006, 10456.421, 406.671, 52761.462 24/03/04,23:54:34,18,08,1, 11.9,1,1, -0.006, 10456.445, 406.691, 52761.437 24/03/04,23:54:34,19,08,1, 11.9,1,1, -0.006, 10456.411, 406.734, 52761.480 24/03/04,23:54:35,00,08,1, 11.9,1,1, -0.005, 10456.406, 406.734, 52761.480 24/03/04,23:54:35,01,08,1, 11.9,1,1, -0.005, 10456.432, 406.729, 52761.525 24/03/04,23:54:35,02,08,1, 11.9,1,1, -0.005, 10456.425, 406.740, 52761.480 24/03/04,23:54:35,03,08,1, 11.9,1,1, -0.005, 10456.380, 406.747, 52761.675 24/03/04,23:54:35,04,08,1, 11.9,1,1, -0.005, 10456.456, 406.725, 52761.380 24/03/04,23:54:35,05,08,1, 11.9,1,1, -0.005, 10456.430, 406.741, 52761.312 24/03/04,23:54:35,06,08,1, 11.9,1,1, -0.005, 10456.440, 406.747, 52761.223 24/03/04,23:54:35,07,08,1, 11.9,1,1, -0.005, 10456.470, 406.748, 52761.345 24/03/04,23:54:35,08,08,1, 11.9,1,1, -0.005, 10456.404, 406.767, 52761.379 24/03/04,23:54:35,09,08,1, 11.9,1,1, -0.005, 10456.397, 406.780, 52761.321 24/03/04,23:54:35,10,08,1, 11.9,1,1, -0.005, 10456.404, 406.804, 52761.417 24/03/04,23:54:35,11,08,1, 11.9,1,1, -0.005, 10456.389, 406.808, 52761.417 24/03/04,23:54:35,12,08,1, 11.9,1,1, -0.005, 10456.386, 406.844, 52761.424 24/03/04,23:54:35,13,08,1, 11.9,1,1, -0.005, 10456.372, 406.843, 52761.408 24/03/04,23:54:35,14,08,1, 11.9,1,1, -0.005, 10456.406, 406.846, 52761.367 24/03/04,23:54:35,15,08,1, 11.9,1,1, -0.005, 10456.360, 406.868, 52761.320 24/03/04,23:54:35,16,08,1, 11.9,1,1, -0.005, 10456.381, 406.855, 52761.361 24/03/04,23:54:35,17,08,1, 11.9,1,1, -0.005, 10456.373, 406.865, 52761.339 24/03/04,23:54:35,18,08,1, 11.9,1,1, -0.005, 10456.398, 406.866, 52761.401 24/03/04,23:54:35,19,08,1, 11.9,1,1, -0.005, 10456.385, 406.860, 52761.296 24/03/04,23:54:36,00,08,1, 12.0,1,1, -0.008, 10456.381, 406.860, 52761.296 24/03/04,23:54:36,01,08,1, 12.0,1,1, -0.008, 10456.375, 406.913, 52761.325 24/03/04,23:54:36,02,08,1, 12.0,1,1, -0.008, 10456.374, 406.893, 52761.306 24/03/04,23:54:36,03,08,1, 12.0,1,1, -0.008, 10456.364, 406.894, 52761.261 24/03/04,23:54:36,04,08,1, 12.0,1,1, -0.008, 10456.355, 406.925, 52761.305 24/03/04,23:54:36,05,08,1, 12.0,1,1, -0.008, 10456.357, 406.937, 52761.306 24/03/04,23:54:36,06,08,1, 12.0,1,1, -0.008, 10456.351, 406.926, 52761.254 24/03/04,23:54:36,07,08,1, 12.0,1,1, -0.008, 10456.359, 406.922, 52761.244 24/03/04,23:54:36,08,08,1, 12.0,1,1, -0.008, 10456.366, 406.940, 52761.258 24/03/04,23:54:36,09,08,1, 12.0,1,1, -0.008, 10456.367, 406.948, 52761.292 24/03/04,23:54:36,10,08,1, 12.0,1,1, -0.008, 10456.378, 406.966, 52761.273 24/03/04,23:54:36,11,08,1, 12.0,1,1, -0.008, 10456.337, 406.952, 52761.303 24/03/04,23:54:36,12,08,1, 12.0,1,1, -0.008, 10456.369, 406.942, 52761.312 24/03/04,23:54:36,13,08,1, 12.0,1,1, -0.008, 10456.346, 406.958, 52761.256 24/03/04,23:54:36,14,08,1, 12.0,1,1, -0.008, 10456.366, 406.958, 52761.219 24/03/04,23:54:36,15,08,1, 12.0,1,1, -0.008, 10456.352, 406.979, 52761.222 24/03/04,23:54:36,16,08,1, 12.0,1,1, -0.008, 10456.339, 406.958, 52761.195 24/03/04,23:54:36,17,08,1, 12.0,1,1, -0.008, 10456.354, 406.986, 52761.312 24/03/04,23:54:36,18,08,1, 12.0,1,1, -0.008, 10456.359, 406.981, 52761.262 24/03/04,23:54:36,19,08,1, 12.0,1,1, -0.008, 10456.364, 406.978, 52761.175 24/03/04,23:54:37,00,08,1, 11.9,1,1, -0.007, 10456.356, 406.978, 52761.175 24/03/04,23:54:37,01,08,1, 11.9,1,1, -0.007, 10456.338, 407.002, 52761.274 24/03/04,23:54:37,02,08,1, 11.9,1,1, -0.007, 10456.346, 407.004, 52761.209 24/03/04,23:54:37,03,08,1, 11.9,1,1, -0.007, 10456.331, 406.976, 52761.195 24/03/04,23:54:37,04,08,1, 11.9,1,1, -0.007, 10456.330, 407.004, 52761.208 24/03/04,23:54:37,05,08,1, 11.9,1,1, -0.007, 10456.336, 407.027, 52761.140 24/03/04,23:54:37,06,08,1, 11.9,1,1, -0.007, 10456.355, 406.998, 52761.217 24/03/04,23:54:37,07,08,1, 11.9,1,1, -0.007, 10456.364, 406.993, 52761.176 24/03/04,23:54:37,08,08,1, 11.9,1,1, -0.007, 10456.345, 406.993, 52761.197 24/03/04,23:54:37,09,08,1, 11.9,1,1, -0.007, 10456.345, 407.028, 52761.209 24/03/04,23:54:37,10,08,1, 11.9,1,1, -0.007, 10456.356, 406.995, 52761.216 24/03/04,23:54:37,11,08,1, 11.9,1,1, -0.007, 10456.353, 407.002, 52761.168 24/03/04,23:54:37,12,08,1, 11.9,1,1, -0.007, 10456.379, 406.993, 52760.916 24/03/04,23:54:37,13,08,1, 11.9,1,1, -0.007, 10456.327, 407.004, 52761.289 24/03/04,23:54:37,14,08,1, 11.9,1,1, -0.007, 10456.384, 407.000, 52761.041 24/03/04,23:54:37,15,08,1, 11.9,1,1, -0.007, 10456.320, 407.000, 52761.276 24/03/04,23:54:37,16,08,1, 11.9,1,1, -0.007, 10456.312, 407.008, 52761.215 24/03/04,23:54:37,17,08,1, 11.9,1,1, -0.007, 10456.366, 407.000, 52761.120 24/03/04,23:54:37,18,08,1, 11.9,1,1, -0.007, 10456.353, 406.997, 52761.173 24/03/04,23:54:37,19,08,1, 11.9,1,1, -0.007, 10456.371, 407.003, 52761.194 24/03/04,23:54:38,00,07,1, 11.9,1,1, -0.009, 10456.364, 407.003, 52761.194 24/03/04,23:54:38,01,07,1, 11.9,1,1, -0.009, 10456.362, 407.002, 52761.163 24/03/04,23:54:38,02,07,1, 11.9,1,1, -0.009, 10456.344, 406.981, 52761.151 24/03/04,23:54:38,03,07,1, 11.9,1,1, -0.009, 10456.377, 406.984, 52761.142 24/03/04,23:54:38,04,07,1, 11.9,1,1, -0.009, 10456.332, 407.020, 52761.134 24/03/04,23:54:38,05,07,1, 11.9,1,1, -0.009, 10456.367, 406.984, 52761.129 24/03/04,23:54:38,06,07,1, 11.9,1,1, -0.009, 10456.355, 406.973, 52761.193 24/03/04,23:54:38,07,07,1, 11.9,1,1, -0.009, 10456.347, 406.974, 52761.217 24/03/04,23:54:38,08,07,1, 11.9,1,1, -0.009, 10456.396, 406.960, 52761.161 24/03/04,23:54:38,09,07,1, 11.9,1,1, -0.009, 10456.361, 406.963, 52761.121 24/03/04,23:54:38,10,07,1, 11.9,1,1, -0.009, 10456.373, 406.961, 52761.148 24/03/04,23:54:38,11,07,1, 11.9,1,1, -0.009, 10456.374, 406.945, 52761.170 24/03/04,23:54:38,12,07,1, 11.9,1,1, -0.009, 10456.351, 406.965, 52761.198 24/03/04,23:54:38,13,07,1, 11.9,1,1, -0.009, 10456.387, 406.946, 52761.135 24/03/04,23:54:38,14,07,1, 11.9,1,1, -0.009, 10456.364, 406.942, 52761.067 24/03/04,23:54:38,15,07,1, 11.9,1,1, -0.009, 10456.368, 406.943, 52761.160 24/03/04,23:54:38,16,07,1, 11.9,1,1, -0.009, 10456.378, 406.926, 52761.167 24/03/04,23:54:38,17,07,1, 11.9,1,1, -0.009, 10456.378, 406.927, 52761.079 24/03/04,23:54:38,18,07,1, 11.9,1,1, -0.009, 10456.386, 406.924, 52761.068 24/03/04,23:54:38,19,07,1, 11.9,1,1, -0.009, 10456.371, 406.922, 52761.122 24/03/04,23:54:39,00,07,1, 11.9,1,1, -0.004, 10456.364, 406.922, 52761.122 24/03/04,23:54:39,01,07,1, 11.9,1,1, -0.004, 10456.403, 406.913, 52761.167 24/03/04,23:54:39,02,07,1, 11.9,1,1, -0.004, 10456.390, 406.893, 52761.075 24/03/04,23:54:39,03,07,1, 11.9,1,1, -0.004, 10456.368, 406.914, 52761.067 24/03/04,23:54:39,04,07,1, 11.9,1,1, -0.004, 10456.378, 406.922, 52761.147 24/03/04,23:54:39,05,07,1, 11.9,1,1, -0.004, 10456.395, 406.907, 52761.148 24/03/04,23:54:39,06,07,1, 11.9,1,1, -0.004, 10456.353, 406.925, 52761.096 24/03/04,23:54:39,07,07,1, 11.9,1,1, -0.004, 10456.389, 406.922, 52761.184 24/03/04,23:54:39,08,07,1, 11.9,1,1, -0.004, 10456.389, 406.895, 52761.118 24/03/04,23:54:39,09,07,1, 11.9,1,1, -0.004, 10456.375, 406.900, 52761.113 24/03/04,23:54:39,10,07,1, 11.9,1,1, -0.004, 10456.389, 406.895, 52761.105 24/03/04,23:54:39,11,07,1, 11.9,1,1, -0.004, 10456.392, 406.917, 52761.118 24/03/04,23:54:39,12,07,1, 11.9,1,1, -0.004, 10456.386, 406.880, 52761.065 24/03/04,23:54:39,13,07,1, 11.9,1,1, -0.004, 10456.395, 406.884, 52761.066 24/03/04,23:54:39,14,07,1, 11.9,1,1, -0.004, 10456.397, 406.873, 52761.074 24/03/04,23:54:39,15,07,1, 11.9,1,1, -0.004, 10456.383, 406.879, 52761.081 24/03/04,23:54:39,16,07,1, 11.9,1,1, -0.004, 10456.393, 406.850, 52761.133 24/03/04,23:54:39,17,07,1, 11.9,1,1, -0.004, 10456.377, 406.886, 52761.142 24/03/04,23:54:39,18,07,1, 11.9,1,1, -0.004, 10456.380, 406.864, 52761.076 24/03/04,23:54:39,19,07,1, 11.9,1,1, -0.004, 10456.407, 406.892, 52761.103 24/03/04,23:54:40,00,07,1, 11.9,1,1, -0.006, 10456.406, 406.892, 52761.103 24/03/04,23:54:40,01,07,1, 11.9,1,1, -0.006, 10456.404, 406.850, 52761.109 24/03/04,23:54:40,02,07,1, 11.9,1,1, -0.006, 10456.387, 406.847, 52761.090 24/03/04,23:54:40,03,07,1, 11.9,1,1, -0.006, 10456.415, 406.835, 52761.110 24/03/04,23:54:40,04,07,1, 11.9,1,1, -0.006, 10456.404, 406.852, 52761.109 24/03/04,23:54:40,05,07,1, 11.9,1,1, -0.006, 10456.418, 406.830, 52761.088 24/03/04,23:54:40,06,07,1, 11.9,1,1, -0.006, 10456.413, 406.845, 52761.128 24/03/04,23:54:40,07,07,1, 11.9,1,1, -0.006, 10456.418, 406.839, 52761.171 24/03/04,23:54:40,08,07,1, 11.9,1,1, -0.006, 10456.401, 406.822, 52761.117 24/03/04,23:54:40,09,07,1, 11.9,1,1, -0.006, 10456.436, 406.807, 52761.127 24/03/04,23:54:40,10,07,1, 11.9,1,1, -0.006, 10456.426, 406.819, 52761.122 24/03/04,23:54:40,11,07,1, 11.9,1,1, -0.006, 10456.446, 406.833, 52761.085 24/03/04,23:54:40,12,07,1, 11.9,1,1, -0.006, 10456.437, 406.798, 52761.108 24/03/04,23:54:40,13,07,1, 11.9,1,1, -0.006, 10456.438, 406.787, 52761.163 24/03/04,23:54:40,14,07,1, 11.9,1,1, -0.006, 10456.452, 406.796, 52761.127 24/03/04,23:54:40,15,07,1, 11.9,1,1, -0.006, 10456.451, 406.789, 52761.088 24/03/04,23:54:40,16,07,1, 11.9,1,1, -0.006, 10456.454, 406.793, 52761.130 24/03/04,23:54:40,17,07,1, 11.9,1,1, -0.006, 10456.450, 406.784, 52761.142 24/03/04,23:54:40,18,07,1, 11.9,1,1, -0.006, 10456.465, 406.797, 52761.151 24/03/04,23:54:40,19,07,1, 11.9,1,1, -0.006, 10456.449, 406.791, 52761.163 24/03/04,23:54:41,00,07,1, 11.9,1,1, -0.007, 10456.448, 406.791, 52761.163 24/03/04,23:54:41,01,07,1, 11.9,1,1, -0.007, 10456.451, 406.777, 52761.176 24/03/04,23:54:41,02,07,1, 11.9,1,1, -0.007, 10456.477, 406.778, 52761.175 24/03/04,23:54:41,03,07,1, 11.9,1,1, -0.007, 10456.474, 406.759, 52761.120 24/03/04,23:54:41,04,07,1, 11.9,1,1, -0.007, 10456.490, 406.760, 52761.160 24/03/04,23:54:41,05,07,1, 11.9,1,1, -0.007, 10456.497, 406.746, 52761.131 24/03/04,23:54:41,06,07,1, 11.9,1,1, -0.007, 10456.495, 406.753, 52761.133 24/03/04,23:54:41,07,07,1, 11.9,1,1, -0.007, 10456.481, 406.725, 52761.174 24/03/04,23:54:41,08,07,1, 11.9,1,1, -0.007, 10456.488, 406.724, 52761.141 24/03/04,23:54:41,09,07,1, 11.9,1,1, -0.007, 10456.471, 406.733, 52761.125 24/03/04,23:54:41,10,07,1, 11.9,1,1, -0.007, 10456.508, 406.741, 52761.194 24/03/04,23:54:41,11,07,1, 11.9,1,1, -0.007, 10456.485, 406.708, 52761.131 24/03/04,23:54:41,12,07,1, 11.9,1,1, -0.007, 10456.493, 406.740, 52761.110 24/03/04,23:54:41,13,07,1, 11.9,1,1, -0.007, 10456.520, 406.745, 52761.170 24/03/04,23:54:41,14,07,1, 11.9,1,1, -0.007, 10456.499, 406.750, 52761.173 24/03/04,23:54:41,15,07,1, 11.9,1,1, -0.007, 10456.505, 406.727, 52761.139 24/03/04,23:54:41,16,07,1, 11.9,1,1, -0.007, 10456.524, 406.722, 52761.183 24/03/04,23:54:41,17,07,1, 11.9,1,1, -0.007, 10456.555, 406.746, 52761.216 24/03/04,23:54:41,18,07,1, 11.9,1,1, -0.007, 10456.548, 406.736, 52761.216 24/03/04,23:54:41,19,07,1, 11.9,1,1, -0.007, 10456.526, 406.728, 52761.131 24/03/04,23:54:42,00,07,1, 11.9,1,1, -0.006, 10456.523, 406.728, 52761.131 24/03/04,23:54:42,01,07,1, 11.9,1,1, -0.006, 10456.542, 406.716, 52761.278 24/03/04,23:54:42,02,07,1, 11.9,1,1, -0.006, 10456.560, 406.695, 52761.184 24/03/04,23:54:42,03,07,1, 11.9,1,1, -0.006, 10456.542, 406.708, 52761.204 24/03/04,23:54:42,04,07,1, 11.9,1,1, -0.006, 10456.542, 406.719, 52761.213 24/03/04,23:54:42,05,07,1, 11.9,1,1, -0.006, 10456.568, 406.728, 52761.280 24/03/04,23:54:42,06,07,1, 11.9,1,1, -0.006, 10456.570, 406.736, 52761.225 24/03/04,23:54:42,07,07,1, 11.9,1,1, -0.006, 10456.564, 406.714, 52761.308 24/03/04,23:54:42,08,07,1, 11.9,1,1, -0.006, 10456.591, 406.701, 52761.200 24/03/04,23:54:42,09,07,1, 11.9,1,1, -0.006, 10456.577, 406.709, 52761.173 24/03/04,23:54:42,10,07,1, 11.9,1,1, -0.006, 10456.613, 406.704, 52761.224 24/03/04,23:54:42,11,07,1, 11.9,1,1, -0.006, 10456.602, 406.721, 52761.251 24/03/04,23:54:42,12,07,1, 11.9,1,1, -0.006, 10456.593, 406.713, 52761.323 24/03/04,23:54:42,13,07,1, 11.9,1,1, -0.006, 10456.606, 406.722, 52761.269 24/03/04,23:54:42,14,07,1, 11.9,1,1, -0.006, 10456.617, 406.716, 52761.255 24/03/04,23:54:42,15,07,1, 11.9,1,1, -0.006, 10456.619, 406.712, 52761.292 24/03/04,23:54:42,16,07,1, 11.9,1,1, -0.006, 10456.627, 406.727, 52761.293 24/03/04,23:54:42,17,07,1, 11.9,1,1, -0.006, 10456.612, 406.703, 52761.321 24/03/04,23:54:42,18,07,1, 11.9,1,1, -0.006, 10456.652, 406.696, 52761.318 24/03/04,23:54:42,19,07,1, 11.9,1,1, -0.006, 10456.653, 406.677, 52761.273 24/03/04,23:54:43,00,07,1, 11.8,1,1, -0.005, 10456.648, 406.677, 52761.273 24/03/04,23:54:43,01,07,1, 11.8,1,1, -0.005, 10456.646, 406.697, 52761.349 24/03/04,23:54:43,02,07,1, 11.8,1,1, -0.005, 10456.651, 406.692, 52761.372 24/03/04,23:54:43,03,07,1, 11.8,1,1, -0.005, 10456.668, 406.711, 52761.326 24/03/04,23:54:43,04,07,1, 11.8,1,1, -0.005, 10456.670, 406.690, 52761.271 24/03/04,23:54:43,05,07,1, 11.8,1,1, -0.005, 10456.670, 406.699, 52761.332 24/03/04,23:54:43,06,07,1, 11.8,1,1, -0.005, 10456.681, 406.697, 52761.389 24/03/04,23:54:43,07,07,1, 11.8,1,1, -0.005, 10456.682, 406.710, 52761.327 24/03/04,23:54:43,08,07,1, 11.8,1,1, -0.005, 10456.688, 406.689, 52761.330 24/03/04,23:54:43,09,07,1, 11.8,1,1, -0.005, 10456.711, 406.677, 52761.410 24/03/04,23:54:43,10,07,1, 11.8,1,1, -0.005, 10456.705, 406.687, 52761.328 24/03/04,23:54:43,11,07,1, 11.8,1,1, -0.005, 10456.704, 406.694, 52761.359 24/03/04,23:54:43,12,07,1, 11.8,1,1, -0.005, 10456.704, 406.735, 52761.463 24/03/04,23:54:43,13,07,1, 11.8,1,1, -0.005, 10456.698, 406.732, 52761.446 24/03/04,23:54:43,14,07,1, 11.8,1,1, -0.005, 10456.703, 406.699, 52761.354 24/03/04,23:54:43,15,07,1, 11.8,1,1, -0.005, 10456.707, 406.723, 52761.449 24/03/04,23:54:43,16,07,1, 11.8,1,1, -0.005, 10456.743, 406.726, 52761.394 24/03/04,23:54:43,17,07,1, 11.8,1,1, -0.005, 10456.745, 406.724, 52761.374 24/03/04,23:54:43,18,07,1, 11.8,1,1, -0.005, 10456.710, 406.716, 52761.411 24/03/04,23:54:43,19,07,1, 11.8,1,1, -0.005, 10456.744, 406.751, 52761.435 24/03/04,23:54:44,00,07,1, 11.9,1,1, -0.008, 10456.740, 406.751, 52761.435 24/03/04,23:54:44,01,07,1, 11.9,1,1, -0.008, 10456.730, 406.719, 52761.497 24/03/04,23:54:44,02,07,1, 11.9,1,1, -0.008, 10456.737, 406.721, 52761.510 24/03/04,23:54:44,03,07,1, 11.9,1,1, -0.008, 10456.743, 406.718, 52761.481 24/03/04,23:54:44,04,07,1, 11.9,1,1, -0.008, 10456.781, 406.711, 52761.496 24/03/04,23:54:44,05,07,1, 11.9,1,1, -0.008, 10456.765, 406.695, 52761.518 24/03/04,23:54:44,06,07,1, 11.9,1,1, -0.008, 10456.759, 406.722, 52761.508 24/03/04,23:54:44,07,07,1, 11.9,1,1, -0.008, 10456.765, 406.760, 52761.528 24/03/04,23:54:44,08,07,1, 11.9,1,1, -0.008, 10456.779, 406.747, 52761.546 24/03/04,23:54:44,09,07,1, 11.9,1,1, -0.008, 10456.798, 406.712, 52761.524 24/03/04,23:54:44,10,07,1, 11.9,1,1, -0.008, 10456.772, 406.751, 52761.526 24/03/04,23:54:44,11,07,1, 11.9,1,1, -0.008, 10456.786, 406.760, 52761.843 24/03/04,23:54:44,12,07,1, 11.9,1,1, -0.008, 10456.831, 406.721, 52761.580 24/03/04,23:54:44,13,07,1, 11.9,1,1, -0.008, 10456.822, 406.714, 52761.552 24/03/04,23:54:44,14,07,1, 11.9,1,1, -0.008, 10456.805, 406.731, 52761.556 24/03/04,23:54:44,15,07,1, 11.9,1,1, -0.008, 10456.819, 406.743, 52761.558 24/03/04,23:54:44,16,07,1, 11.9,1,1, -0.008, 10456.800, 406.749, 52761.591 24/03/04,23:54:44,17,07,1, 11.9,1,1, -0.008, 10456.810, 406.746, 52761.694 24/03/04,23:54:44,18,07,1, 11.9,1,1, -0.008, 10456.828, 406.735, 52761.636 24/03/04,23:54:44,19,07,1, 11.9,1,1, -0.008, 10456.816, 406.742, 52761.666 24/03/04,23:54:45,00,07,1, 11.9,1,1, -0.009, 10456.815, 406.742, 52761.666 24/03/04,23:54:45,01,07,1, 11.9,1,1, -0.009, 10456.835, 406.743, 52761.693 24/03/04,23:54:45,02,07,1, 11.9,1,1, -0.009, 10456.819, 406.767, 52761.719 24/03/04,23:54:45,03,07,1, 11.9,1,1, -0.009, 10456.833, 406.734, 52761.659 24/03/04,23:54:45,04,07,1, 11.9,1,1, -0.009, 10456.829, 406.743, 52761.726 24/03/04,23:54:45,05,07,1, 11.9,1,1, -0.009, 10456.836, 406.761, 52761.781 24/03/04,23:54:45,06,07,1, 11.9,1,1, -0.009, 10456.851, 406.770, 52761.718 24/03/04,23:54:45,07,07,1, 11.9,1,1, -0.009, 10456.851, 406.758, 52761.774 24/03/04,23:54:45,08,07,1, 11.9,1,1, -0.009, 10456.843, 406.767, 52761.721 24/03/04,23:54:45,09,07,1, 11.9,1,1, -0.009, 10456.861, 406.793, 52761.825 24/03/04,23:54:45,10,07,1, 11.9,1,1, -0.009, 10456.856, 406.769, 52761.783 24/03/04,23:54:45,11,07,1, 11.9,1,1, -0.009, 10456.860, 406.755, 52761.853 24/03/04,23:54:45,12,07,1, 11.9,1,1, -0.009, 10456.861, 406.763, 52761.838 24/03/04,23:54:45,13,07,1, 11.9,1,1, -0.009, 10456.882, 406.759, 52761.785 24/03/04,23:54:45,14,07,1, 11.9,1,1, -0.009, 10456.892, 406.761, 52761.772 24/03/04,23:54:45,15,07,1, 11.9,1,1, -0.009, 10456.865, 406.762, 52761.795 24/03/04,23:54:45,16,07,1, 11.9,1,1, -0.009, 10456.890, 406.779, 52761.875 24/03/04,23:54:45,17,07,1, 11.9,1,1, -0.009, 10456.887, 406.766, 52761.864 24/03/04,23:54:45,18,07,1, 11.9,1,1, -0.009, 10456.878, 406.805, 52761.874 24/03/04,23:54:45,19,07,1, 11.9,1,1, -0.009, 10456.902, 406.795, 52761.921 24/03/04,23:54:46,00,08,1, 11.9,1,1, -0.005, 10456.898, 406.795, 52761.921 24/03/04,23:54:46,01,08,1, 11.9,1,1, -0.005, 10456.886, 406.766, 52761.809 24/03/04,23:54:46,02,08,1, 11.9,1,1, -0.005, 10456.923, 406.792, 52761.831 24/03/04,23:54:46,03,08,1, 11.9,1,1, -0.005, 10456.887, 406.778, 52761.866 24/03/04,23:54:46,04,08,1, 11.9,1,1, -0.005, 10456.916, 406.746, 52761.886 24/03/04,23:54:46,05,08,1, 11.9,1,1, -0.005, 10456.909, 406.778, 52761.881 24/03/04,23:54:46,06,08,1, 11.9,1,1, -0.005, 10456.890, 406.730, 52761.865 24/03/04,23:54:46,07,08,1, 11.9,1,1, -0.005, 10456.905, 406.744, 52761.944 24/03/04,23:54:46,08,08,1, 11.9,1,1, -0.005, 10456.928, 406.771, 52761.930 24/03/04,23:54:46,09,08,1, 11.9,1,1, -0.005, 10456.919, 406.762, 52761.923 24/03/04,23:54:46,10,08,1, 11.9,1,1, -0.005, 10456.930, 406.745, 52761.887 24/03/04,23:54:46,11,08,1, 11.9,1,1, -0.005, 10456.941, 406.724, 52761.869 24/03/04,23:54:46,12,08,1, 11.9,1,1, -0.005, 10456.905, 406.732, 52761.866 24/03/04,23:54:46,13,08,1, 11.9,1,1, -0.005, 10456.914, 406.746, 52761.867 24/03/04,23:54:46,14,08,1, 11.9,1,1, -0.005, 10456.946, 406.733, 52761.929 24/03/04,23:54:46,15,08,1, 11.9,1,1, -0.005, 10456.939, 406.730, 52761.947 24/03/04,23:54:46,16,08,1, 11.9,1,1, -0.005, 10456.914, 406.742, 52761.982 24/03/04,23:54:46,17,08,1, 11.9,1,1, -0.005, 10456.938, 406.735, 52761.943 24/03/04,23:54:46,18,08,1, 11.9,1,1, -0.005, 10456.925, 406.731, 52761.963 24/03/04,23:54:46,19,08,1, 11.9,1,1, -0.005, 10456.943, 406.739, 52761.946 24/03/04,23:54:47,00,08,1, 11.9,1,1, -0.008, 10456.940, 406.739, 52761.946 24/03/04,23:54:47,01,08,1, 11.9,1,1, -0.008, 10456.963, 406.716, 52761.955 24/03/04,23:54:47,02,08,1, 11.9,1,1, -0.008, 10456.943, 406.707, 52761.923 24/03/04,23:54:47,03,08,1, 11.9,1,1, -0.008, 10456.956, 406.697, 52761.935 24/03/04,23:54:47,04,08,1, 11.9,1,1, -0.008, 10456.932, 406.706, 52762.018 24/03/04,23:54:47,05,08,1, 11.9,1,1, -0.008, 10456.965, 406.712, 52761.956 24/03/04,23:54:47,06,08,1, 11.9,1,1, -0.008, 10456.964, 406.670, 52761.945 24/03/04,23:54:47,07,08,1, 11.9,1,1, -0.008, 10456.940, 406.707, 52761.944 24/03/04,23:54:47,08,08,1, 11.9,1,1, -0.008, 10456.972, 406.715, 52762.020 24/03/04,23:54:47,09,08,1, 11.9,1,1, -0.008, 10456.958, 406.674, 52761.952 24/03/04,23:54:47,10,08,1, 11.9,1,1, -0.008, 10456.946, 406.682, 52762.048 24/03/04,23:54:47,11,08,1, 11.9,1,1, -0.008, 10456.958, 406.698, 52762.034 24/03/04,23:54:47,12,08,1, 11.9,1,1, -0.008, 10456.981, 406.642, 52761.974 24/03/04,23:54:47,13,08,1, 11.9,1,1, -0.008, 10456.965, 406.684, 52761.957 24/03/04,23:54:47,14,08,1, 11.9,1,1, -0.008, 10456.946, 406.625, 52762.026 24/03/04,23:54:47,15,08,1, 11.9,1,1, -0.008, 10456.964, 406.628, 52761.995 24/03/04,23:54:47,16,08,1, 11.9,1,1, -0.008, 10456.949, 406.640, 52762.003 24/03/04,23:54:47,17,08,1, 11.9,1,1, -0.008, 10456.951, 406.621, 52762.043 24/03/04,23:54:47,18,08,1, 11.9,1,1, -0.008, 10456.923, 406.602, 52762.023 24/03/04,23:54:47,19,08,1, 11.9,1,1, -0.008, 10456.913, 406.617, 52762.207 24/03/04,23:54:48,00,08,1, 11.9,1,1, -0.008, 10456.907, 406.617, 52762.207 24/03/04,23:54:48,01,08,1, 11.9,1,1, -0.008, 10456.920, 406.588, 52761.997 24/03/04,23:54:48,02,08,1, 11.9,1,1, -0.008, 10456.954, 406.581, 52761.975 24/03/04,23:54:48,03,08,1, 11.9,1,1, -0.008, 10456.969, 406.579, 52762.068 24/03/04,23:54:48,04,08,1, 11.9,1,1, -0.008, 10456.952, 406.563, 52762.006 24/03/04,23:54:48,05,08,1, 11.9,1,1, -0.008, 10456.948, 406.541, 52762.009 24/03/04,23:54:48,06,08,1, 11.9,1,1, -0.008, 10456.970, 406.565, 52762.000 24/03/04,23:54:48,07,08,1, 11.9,1,1, -0.008, 10456.948, 406.537, 52762.040 24/03/04,23:54:48,08,08,1, 11.9,1,1, -0.008, 10456.951, 406.519, 52762.048 24/03/04,23:54:48,09,08,1, 11.9,1,1, -0.008, 10456.972, 406.514, 52762.048 24/03/04,23:54:48,10,08,1, 11.9,1,1, -0.008, 10456.951, 406.482, 52762.006 24/03/04,23:54:48,11,08,1, 11.9,1,1, -0.008, 10456.985, 406.482, 52761.928 24/03/04,23:54:48,12,08,1, 11.9,1,1, -0.008, 10456.987, 406.496, 52761.994 24/03/04,23:54:48,13,08,1, 11.9,1,1, -0.008, 10456.963, 406.452, 52761.969 24/03/04,23:54:48,14,08,1, 11.9,1,1, -0.008, 10456.988, 406.439, 52762.014 24/03/04,23:54:48,15,08,1, 11.9,1,1, -0.008, 10456.965, 406.434, 52761.990 24/03/04,23:54:48,16,08,1, 11.9,1,1, -0.008, 10456.970, 406.417, 52761.978 24/03/04,23:54:48,17,08,1, 11.9,1,1, -0.008, 10456.977, 406.398, 52762.012 24/03/04,23:54:48,18,08,1, 11.9,1,1, -0.008, 10456.972, 406.411, 52762.039 24/03/04,23:54:48,19,08,1, 11.9,1,1, -0.008, 10456.968, 406.398, 52761.986 24/03/04,23:54:49,00,08,1, 11.9,1,1, -0.006, 10456.965, 406.398, 52761.986 24/03/04,23:54:49,01,08,1, 11.9,1,1, -0.006, 10456.978, 406.367, 52762.085 24/03/04,23:54:49,02,08,1, 11.9,1,1, -0.006, 10456.960, 406.341, 52761.959 24/03/04,23:54:49,03,08,1, 11.9,1,1, -0.006, 10456.987, 406.303, 52761.974 24/03/04,23:54:49,04,08,1, 11.9,1,1, -0.006, 10456.976, 406.298, 52762.058 24/03/04,23:54:49,05,08,1, 11.9,1,1, -0.006, 10456.985, 406.284, 52762.008 24/03/04,23:54:49,06,08,1, 11.9,1,1, -0.006, 10456.978, 406.275, 52762.015 24/03/04,23:54:49,07,08,1, 11.9,1,1, -0.006, 10456.971, 406.266, 52762.058 24/03/04,23:54:49,08,08,1, 11.9,1,1, -0.006, 10456.985, 406.234, 52762.061 24/03/04,23:54:49,09,08,1, 11.9,1,1, -0.006, 10456.989, 406.213, 52762.059 24/03/04,23:54:49,10,08,1, 11.9,1,1, -0.006, 10457.005, 406.196, 52762.050 24/03/04,23:54:49,11,08,1, 11.9,1,1, -0.006, 10456.998, 406.188, 52762.058 24/03/04,23:54:49,12,08,1, 11.9,1,1, -0.006, 10456.992, 406.182, 52762.054 24/03/04,23:54:49,13,08,1, 11.9,1,1, -0.006, 10456.999, 406.177, 52762.050 24/03/04,23:54:49,14,08,1, 11.9,1,1, -0.006, 10457.011, 406.138, 52762.003 24/03/04,23:54:49,15,08,1, 11.9,1,1, -0.006, 10456.998, 406.129, 52762.033 24/03/04,23:54:49,16,08,1, 11.9,1,1, -0.006, 10456.996, 406.094, 52761.989 24/03/04,23:54:49,17,08,1, 11.9,1,1, -0.006, 10457.017, 406.107, 52762.014 24/03/04,23:54:49,18,08,1, 11.9,1,1, -0.006, 10456.990, 406.088, 52762.021 24/03/04,23:54:49,19,08,1, 11.9,1,1, -0.006, 10457.003, 406.064, 52762.014 24/03/04,23:54:50,00,08,1, 11.9,1,1, -0.012, 10456.998, 406.064, 52762.014 24/03/04,23:54:50,01,08,1, 11.9,1,1, -0.012, 10457.008, 406.037, 52762.055 24/03/04,23:54:50,02,08,1, 11.9,1,1, -0.012, 10457.007, 406.010, 52762.068 24/03/04,23:54:50,03,08,1, 11.9,1,1, -0.012, 10456.986, 405.981, 52762.023 24/03/04,23:54:50,04,08,1, 11.9,1,1, -0.012, 10457.004, 405.972, 52762.009 24/03/04,23:54:50,05,08,1, 11.9,1,1, -0.012, 10456.999, 405.966, 52762.080 24/03/04,23:54:50,06,08,1, 11.9,1,1, -0.012, 10456.989, 405.961, 52762.097 24/03/04,23:54:50,07,08,1, 11.9,1,1, -0.012, 10456.976, 405.937, 52762.092 24/03/04,23:54:50,08,08,1, 11.9,1,1, -0.012, 10456.996, 405.927, 52762.000 24/03/04,23:54:50,09,08,1, 11.9,1,1, -0.012, 10457.016, 405.909, 52762.091 24/03/04,23:54:50,10,08,1, 11.9,1,1, -0.012, 10456.975, 405.872, 52762.045 24/03/04,23:54:50,11,08,1, 11.9,1,1, -0.012, 10456.972, 405.861, 52762.059 24/03/04,23:54:50,12,08,1, 11.9,1,1, -0.012, 10456.976, 405.869, 52762.037 24/03/04,23:54:50,13,08,1, 11.9,1,1, -0.012, 10456.989, 405.865, 52762.006 24/03/04,23:54:50,14,08,1, 11.9,1,1, -0.012, 10456.985, 405.828, 52761.994 24/03/04,23:54:50,15,08,1, 11.9,1,1, -0.012, 10456.991, 405.814, 52762.042 24/03/04,23:54:50,16,08,1, 11.9,1,1, -0.012, 10456.975, 405.846, 52762.069 24/03/04,23:54:50,17,08,1, 11.9,1,1, -0.012, 10456.972, 405.785, 52762.041 24/03/04,23:54:50,18,08,1, 11.9,1,1, -0.012, 10457.001, 405.758, 52762.055 24/03/04,23:54:50,19,08,1, 11.9,1,1, -0.012, 10456.987, 405.759, 52761.953 24/03/04,23:54:51,00,08,1, 11.8,1,1, -0.006, 10456.982, 405.759, 52761.953 24/03/04,23:54:51,01,08,1, 11.8,1,1, -0.006, 10456.972, 405.710, 52761.980 24/03/04,23:54:51,02,08,1, 11.8,1,1, -0.006, 10456.964, 405.716, 52761.972 24/03/04,23:54:51,03,08,1, 11.8,1,1, -0.006, 10456.992, 405.694, 52761.966 24/03/04,23:54:51,04,08,1, 11.8,1,1, -0.006, 10456.980, 405.665, 52762.009 24/03/04,23:54:51,05,08,1, 11.8,1,1, -0.006, 10456.964, 405.646, 52762.075 24/03/04,23:54:51,06,08,1, 11.8,1,1, -0.006, 10456.983, 405.649, 52762.005 24/03/04,23:54:51,07,08,1, 11.8,1,1, -0.006, 10456.969, 405.647, 52762.047 24/03/04,23:54:51,08,08,1, 11.8,1,1, -0.006, 10456.960, 405.625, 52762.007 24/03/04,23:54:51,09,08,1, 11.8,1,1, -0.006, 10456.952, 405.582, 52762.023 24/03/04,23:54:51,10,08,1, 11.8,1,1, -0.006, 10456.975, 405.579, 52762.002 24/03/04,23:54:51,11,08,1, 11.8,1,1, -0.006, 10456.981, 405.580, 52761.994 24/03/04,23:54:51,12,08,1, 11.8,1,1, -0.006, 10456.967, 405.560, 52762.015 24/03/04,23:54:51,13,08,1, 11.8,1,1, -0.006, 10456.944, 405.547, 52762.028 24/03/04,23:54:51,14,08,1, 11.8,1,1, -0.006, 10456.967, 405.512, 52762.000 24/03/04,23:54:51,15,08,1, 11.8,1,1, -0.006, 10456.960, 405.536, 52761.987 24/03/04,23:54:51,16,08,1, 11.8,1,1, -0.006, 10456.972, 405.478, 52761.997 24/03/04,23:54:51,17,08,1, 11.8,1,1, -0.006, 10456.969, 405.473, 52762.057 24/03/04,23:54:51,18,08,1, 11.8,1,1, -0.006, 10456.957, 405.466, 52761.951 24/03/04,23:54:51,19,08,1, 11.8,1,1, -0.006, 10456.969, 405.424, 52761.950 24/03/04,23:54:52,00,08,1, 11.9,1,1, -0.007, 10456.965, 405.424, 52761.950 24/03/04,23:54:52,01,08,1, 11.9,1,1, -0.007, 10456.946, 405.398, 52761.992 24/03/04,23:54:52,02,08,1, 11.9,1,1, -0.007, 10456.957, 405.386, 52761.955 24/03/04,23:54:52,03,08,1, 11.9,1,1, -0.007, 10456.971, 405.365, 52761.966 24/03/04,23:54:52,04,08,1, 11.9,1,1, -0.007, 10456.954, 405.340, 52762.003 24/03/04,23:54:52,05,08,1, 11.9,1,1, -0.007, 10456.959, 405.314, 52761.955 24/03/04,23:54:52,06,08,1, 11.9,1,1, -0.007, 10456.984, 405.303, 52761.998 24/03/04,23:54:52,07,08,1, 11.9,1,1, -0.007, 10456.940, 405.305, 52761.899 24/03/04,23:54:52,08,08,1, 11.9,1,1, -0.007, 10456.954, 405.297, 52761.995 24/03/04,23:54:52,09,08,1, 11.9,1,1, -0.007, 10456.976, 405.281, 52761.904 24/03/04,23:54:52,10,08,1, 11.9,1,1, -0.007, 10456.976, 405.253, 52761.912 24/03/04,23:54:52,11,08,1, 11.9,1,1, -0.007, 10456.971, 405.229, 52761.901 24/03/04,23:54:52,12,08,1, 11.9,1,1, -0.007, 10456.976, 405.186, 52761.900 24/03/04,23:54:52,13,08,1, 11.9,1,1, -0.007, 10456.976, 405.204, 52761.874 24/03/04,23:54:52,14,08,1, 11.9,1,1, -0.007, 10456.950, 405.234, 52761.896 24/03/04,23:54:52,15,08,1, 11.9,1,1, -0.007, 10456.969, 405.164, 52761.959 24/03/04,23:54:52,16,08,1, 11.9,1,1, -0.007, 10456.943, 405.142, 52761.882 24/03/04,23:54:52,17,08,1, 11.9,1,1, -0.007, 10456.957, 405.140, 52761.883 24/03/04,23:54:52,18,08,1, 11.9,1,1, -0.007, 10456.967, 405.148, 52761.936 24/03/04,23:54:52,19,08,1, 11.9,1,1, -0.007, 10456.937, 405.115, 52761.906 24/03/04,23:54:53,00,08,1, 11.9,1,1, -0.008, 10456.932, 405.115, 52761.906 24/03/04,23:54:53,01,08,1, 11.9,1,1, -0.008, 10456.969, 405.079, 52761.956 24/03/04,23:54:53,02,08,1, 11.9,1,1, -0.008, 10456.965, 405.083, 52761.940 24/03/04,23:54:53,03,08,1, 11.9,1,1, -0.008, 10456.976, 405.052, 52761.934 24/03/04,23:54:53,04,08,1, 11.9,1,1, -0.008, 10456.977, 405.008, 52761.929 24/03/04,23:54:53,05,08,1, 11.9,1,1, -0.008, 10456.966, 405.017, 52761.919 24/03/04,23:54:53,06,08,1, 11.9,1,1, -0.008, 10456.981, 404.994, 52761.911 24/03/04,23:54:53,07,08,1, 11.9,1,1, -0.008, 10456.951, 404.957, 52761.899 24/03/04,23:54:53,08,08,1, 11.9,1,1, -0.008, 10456.966, 404.940, 52761.803 24/03/04,23:54:53,09,08,1, 11.9,1,1, -0.008, 10456.948, 404.947, 52761.798 24/03/04,23:54:53,10,08,1, 11.9,1,1, -0.008, 10456.969, 404.935, 52761.848 24/03/04,23:54:53,11,08,1, 11.9,1,1, -0.008, 10456.960, 404.911, 52761.832 24/03/04,23:54:53,12,08,1, 11.9,1,1, -0.008, 10457.002, 404.904, 52761.831 24/03/04,23:54:53,13,08,1, 11.9,1,1, -0.008, 10456.973, 404.904, 52761.881 24/03/04,23:54:53,14,08,1, 11.9,1,1, -0.008, 10456.962, 404.863, 52761.835 24/03/04,23:54:53,15,08,1, 11.9,1,1, -0.008, 10456.970, 404.853, 52761.801 24/03/04,23:54:53,16,08,1, 11.9,1,1, -0.008, 10456.961, 404.845, 52761.893 24/03/04,23:54:53,17,08,1, 11.9,1,1, -0.008, 10456.963, 404.812, 52761.852 24/03/04,23:54:53,18,08,1, 11.9,1,1, -0.008, 10456.960, 404.775, 52761.818 24/03/04,23:54:53,19,08,1, 11.9,1,1, -0.008, 10456.975, 404.804, 52761.789 24/03/04,23:54:54,00,08,1, 11.9,1,1, -0.008, 10456.973, 404.804, 52761.789 24/03/04,23:54:54,01,08,1, 11.9,1,1, -0.008, 10456.964, 404.751, 52761.813 24/03/04,23:54:54,02,08,1, 11.9,1,1, -0.008, 10456.977, 404.757, 52761.829 24/03/04,23:54:54,03,08,1, 11.9,1,1, -0.008, 10456.947, 404.742, 52761.815 24/03/04,23:54:54,04,08,1, 11.9,1,1, -0.008, 10456.956, 404.717, 52761.853 24/03/04,23:54:54,05,08,1, 11.9,1,1, -0.008, 10456.970, 404.702, 52761.800 24/03/04,23:54:54,06,08,1, 11.9,1,1, -0.008, 10456.919, 404.701, 52761.790 24/03/04,23:54:54,07,08,1, 11.9,1,1, -0.008, 10456.935, 404.688, 52761.710 24/03/04,23:54:54,08,08,1, 11.9,1,1, -0.008, 10456.905, 404.687, 52761.864 24/03/04,23:54:54,09,08,1, 11.9,1,1, -0.008, 10456.917, 404.639, 52761.799 24/03/04,23:54:54,10,08,1, 11.9,1,1, -0.008, 10456.945, 404.613, 52761.818 24/03/04,23:54:54,11,08,1, 11.9,1,1, -0.008, 10456.944, 404.625, 52761.830 24/03/04,23:54:54,12,08,1, 11.9,1,1, -0.008, 10456.904, 404.602, 52761.821 24/03/04,23:54:54,13,08,1, 11.9,1,1, -0.008, 10456.927, 404.608, 52761.735 24/03/04,23:54:54,14,08,1, 11.9,1,1, -0.008, 10456.925, 404.569, 52761.755 24/03/04,23:54:54,15,08,1, 11.9,1,1, -0.008, 10456.936, 404.564, 52761.820 24/03/04,23:54:54,16,08,1, 11.9,1,1, -0.008, 10456.945, 404.527, 52761.813 24/03/04,23:54:54,17,08,1, 11.9,1,1, -0.008, 10456.911, 404.518, 52761.827 24/03/04,23:54:54,18,08,1, 11.9,1,1, -0.008, 10456.938, 404.515, 52761.774 24/03/04,23:54:54,19,08,1, 11.9,1,1, -0.008, 10456.905, 404.521, 52761.778 24/03/04,23:54:55,00,08,1, 11.9,1,1, -0.009, 10456.898, 404.521, 52761.778 24/03/04,23:54:55,01,08,1, 11.9,1,1, -0.009, 10456.904, 404.480, 52761.751 24/03/04,23:54:55,02,08,1, 11.9,1,1, -0.009, 10456.923, 404.488, 52761.804 24/03/04,23:54:55,03,08,1, 11.9,1,1, -0.009, 10456.914, 404.452, 52761.754 24/03/04,23:54:55,04,08,1, 11.9,1,1, -0.009, 10456.917, 404.444, 52761.728 24/03/04,23:54:55,05,08,1, 11.9,1,1, -0.009, 10456.895, 404.429, 52761.780 24/03/04,23:54:55,06,08,1, 11.9,1,1, -0.009, 10456.910, 404.421, 52761.778 24/03/04,23:54:55,07,08,1, 11.9,1,1, -0.009, 10456.899, 404.384, 52761.782 24/03/04,23:54:55,08,08,1, 11.9,1,1, -0.009, 10456.874, 404.368, 52761.745 24/03/04,23:54:55,09,08,1, 11.9,1,1, -0.009, 10456.901, 404.374, 52761.743 24/03/04,23:54:55,10,08,1, 11.9,1,1, -0.009, 10456.878, 404.349, 52761.753 24/03/04,23:54:55,11,08,1, 11.9,1,1, -0.009, 10456.885, 404.361, 52761.778 24/03/04,23:54:55,12,08,1, 11.9,1,1, -0.009, 10456.863, 404.307, 52761.647 24/03/04,23:54:55,13,08,1, 11.9,1,1, -0.009, 10456.873, 404.301, 52761.705 24/03/04,23:54:55,14,08,1, 11.9,1,1, -0.009, 10456.875, 404.320, 52761.770 24/03/04,23:54:55,15,08,1, 11.9,1,1, -0.009, 10456.868, 404.296, 52761.738 24/03/04,23:54:55,16,08,1, 11.9,1,1, -0.009, 10456.877, 404.265, 52761.755 24/03/04,23:54:55,17,08,1, 11.9,1,1, -0.009, 10456.858, 404.243, 52761.724 24/03/04,23:54:55,18,08,1, 11.9,1,1, -0.009, 10456.891, 404.272, 52761.770 24/03/04,23:54:55,19,08,1, 11.9,1,1, -0.009, 10456.878, 404.260, 52761.700 24/03/04,23:54:56,00,08,1, 11.9,1,1, -0.010, 10456.873, 404.260, 52761.700 24/03/04,23:54:56,01,08,1, 11.9,1,1, -0.010, 10456.838, 404.213, 52761.701 24/03/04,23:54:56,02,08,1, 11.9,1,1, -0.010, 10456.847, 404.209, 52761.827 24/03/04,23:54:56,03,08,1, 11.9,1,1, -0.010, 10456.872, 404.209, 52761.910 24/03/04,23:54:56,04,08,1, 11.9,1,1, -0.010, 10456.837, 404.183, 52761.693 24/03/04,23:54:56,05,08,1, 11.9,1,1, -0.010, 10456.852, 404.199, 52761.749 24/03/04,23:54:56,06,08,1, 11.9,1,1, -0.010, 10456.852, 404.159, 52761.707 24/03/04,23:54:56,07,08,1, 11.9,1,1, -0.010, 10456.858, 404.141, 52761.654 24/03/04,23:54:56,08,08,1, 11.9,1,1, -0.010, 10456.847, 404.145, 52761.722 24/03/04,23:54:56,09,08,1, 11.9,1,1, -0.010, 10456.835, 404.144, 52761.737 24/03/04,23:54:56,10,08,1, 11.9,1,1, -0.010, 10456.893, 404.115, 52761.590 24/03/04,23:54:56,11,08,1, 11.9,1,1, -0.010, 10456.845, 404.107, 52761.426 24/03/04,23:54:56,12,08,1, 11.9,1,1, -0.010, 10456.809, 404.124, 52761.739 24/03/04,23:54:56,13,08,1, 11.9,1,1, -0.010, 10456.823, 404.101, 52761.728 24/03/04,23:54:56,14,08,1, 11.9,1,1, -0.010, 10456.833, 404.098, 52761.751 24/03/04,23:54:56,15,08,1, 11.9,1,1, -0.010, 10456.850, 404.108, 52761.779 24/03/04,23:54:56,16,08,1, 11.9,1,1, -0.010, 10456.831, 404.079, 52761.645 24/03/04,23:54:56,17,08,1, 11.9,1,1, -0.010, 10456.833, 404.081, 52761.749 24/03/04,23:54:56,18,08,1, 11.9,1,1, -0.010, 10456.835, 404.070, 52761.717 24/03/04,23:54:56,19,08,1, 11.9,1,1, -0.010, 10456.816, 404.050, 52761.668 24/03/04,23:54:57,00,08,1, 11.9,1,1, -0.010, 10456.815, 404.050, 52761.668 24/03/04,23:54:57,01,08,1, 11.9,1,1, -0.010, 10456.813, 404.028, 52761.666 24/03/04,23:54:57,02,08,1, 11.9,1,1, -0.010, 10456.822, 404.058, 52761.836 24/03/04,23:54:57,03,08,1, 11.9,1,1, -0.010, 10456.828, 404.079, 52761.753 24/03/04,23:54:57,04,08,1, 11.9,1,1, -0.010, 10456.818, 404.037, 52761.824 24/03/04,23:54:57,05,08,1, 11.9,1,1, -0.010, 10456.833, 404.045, 52761.764 24/03/04,23:54:57,06,08,1, 11.9,1,1, -0.010, 10456.824, 404.043, 52761.729 24/03/04,23:54:57,07,08,1, 11.9,1,1, -0.010, 10456.810, 404.063, 52761.832 24/03/04,23:54:57,08,08,1, 11.9,1,1, -0.010, 10456.833, 404.041, 52761.768 24/03/04,23:54:57,09,08,1, 11.9,1,1, -0.010, 10456.834, 404.037, 52761.757 24/03/04,23:54:57,10,08,1, 11.9,1,1, -0.010, 10456.800, 404.038, 52761.830 24/03/04,23:54:57,11,08,1, 11.9,1,1, -0.010, 10456.821, 404.046, 52761.756 24/03/04,23:54:57,12,08,1, 11.9,1,1, -0.010, 10456.816, 404.062, 52761.837 24/03/04,23:54:57,13,08,1, 11.9,1,1, -0.010, 10456.841, 404.074, 52761.765 24/03/04,23:54:57,14,08,1, 11.9,1,1, -0.010, 10456.813, 404.060, 52761.819 24/03/04,23:54:57,15,08,1, 11.9,1,1, -0.010, 10456.818, 404.078, 52761.788 24/03/04,23:54:57,16,08,1, 11.9,1,1, -0.010, 10456.832, 404.084, 52761.825 24/03/04,23:54:57,17,08,1, 11.9,1,1, -0.010, 10456.819, 404.081, 52761.785 24/03/04,23:54:57,18,08,1, 11.9,1,1, -0.010, 10456.821, 404.077, 52761.828 24/03/04,23:54:57,19,08,1, 11.9,1,1, -0.010, 10456.818, 404.082, 52761.867 24/03/04,23:54:58,00,08,1, 11.9,1,1, -0.009, 10456.815, 404.082, 52761.867 24/03/04,23:54:58,01,08,1, 11.9,1,1, -0.009, 10456.797, 404.102, 52761.851 24/03/04,23:54:58,02,08,1, 11.9,1,1, -0.009, 10456.826, 404.088, 52761.814 24/03/04,23:54:58,03,08,1, 11.9,1,1, -0.009, 10456.812, 404.136, 52761.917 24/03/04,23:54:58,04,08,1, 11.9,1,1, -0.009, 10456.822, 404.125, 52761.806 24/03/04,23:54:58,05,08,1, 11.9,1,1, -0.009, 10456.824, 404.111, 52761.818 24/03/04,23:54:58,06,08,1, 11.9,1,1, -0.009, 10456.806, 404.130, 52761.841 24/03/04,23:54:58,07,08,1, 11.9,1,1, -0.009, 10456.799, 404.133, 52761.805 24/03/04,23:54:58,08,08,1, 11.9,1,1, -0.009, 10456.807, 404.137, 52761.812 24/03/04,23:54:58,09,08,1, 11.9,1,1, -0.009, 10456.811, 404.141, 52761.835 24/03/04,23:54:58,10,08,1, 11.9,1,1, -0.009, 10456.799, 404.154, 52761.842 24/03/04,23:54:58,11,08,1, 11.9,1,1, -0.009, 10456.802, 404.158, 52761.890 24/03/04,23:54:58,12,08,1, 11.9,1,1, -0.009, 10456.805, 404.170, 52761.865 24/03/04,23:54:58,13,08,1, 11.9,1,1, -0.009, 10456.788, 404.187, 52761.842 24/03/04,23:54:58,14,08,1, 11.9,1,1, -0.009, 10456.818, 404.221, 52761.859 24/03/04,23:54:58,15,08,1, 11.9,1,1, -0.009, 10456.803, 404.227, 52761.880 24/03/04,23:54:58,16,08,1, 11.9,1,1, -0.009, 10456.768, 404.236, 52761.998 24/03/04,23:54:58,17,08,1, 11.9,1,1, -0.009, 10456.824, 404.212, 52761.883 24/03/04,23:54:58,18,08,1, 11.9,1,1, -0.009, 10456.827, 404.263, 52761.957 24/03/04,23:54:58,19,08,1, 11.9,1,1, -0.009, 10456.824, 404.265, 52761.921 24/03/04,23:54:59,00,08,1, 11.9,1,1, -0.011, 10456.823, 404.265, 52761.921 24/03/04,23:54:59,01,08,1, 11.9,1,1, -0.011, 10456.801, 404.272, 52761.879 24/03/04,23:54:59,02,08,1, 11.9,1,1, -0.011, 10456.785, 404.304, 52761.922 24/03/04,23:54:59,03,08,1, 11.9,1,1, -0.011, 10456.792, 404.302, 52761.831 24/03/04,23:54:59,04,08,1, 11.9,1,1, -0.011, 10456.811, 404.325, 52761.825 24/03/04,23:54:59,05,08,1, 11.9,1,1, -0.011, 10456.782, 404.326, 52761.889 24/03/04,23:54:59,06,08,1, 11.9,1,1, -0.011, 10456.810, 404.331, 52761.813 24/03/04,23:54:59,07,08,1, 11.9,1,1, -0.011, 10456.787, 404.352, 52761.867 24/03/04,23:54:59,08,08,1, 11.9,1,1, -0.011, 10456.761, 404.366, 52761.885 24/03/04,23:54:59,09,08,1, 11.9,1,1, -0.011, 10456.802, 404.387, 52761.917 24/03/04,23:54:59,10,08,1, 11.9,1,1, -0.011, 10456.784, 404.401, 52761.880 24/03/04,23:54:59,11,08,1, 11.9,1,1, -0.011, 10456.773, 404.409, 52761.918 24/03/04,23:54:59,12,08,1, 11.9,1,1, -0.011, 10456.791, 404.410, 52761.706 24/03/04,23:54:59,13,08,1, 11.9,1,1, -0.011, 10456.752, 404.439, 52761.882 24/03/04,23:54:59,14,08,1, 11.9,1,1, -0.011, 10456.760, 404.473, 52761.910 24/03/04,23:54:59,15,08,1, 11.9,1,1, -0.011, 10456.737, 404.500, 52761.978 24/03/04,23:54:59,16,08,1, 11.9,1,1, -0.011, 10456.773, 404.501, 52761.886 24/03/04,23:54:59,17,08,1, 11.9,1,1, -0.011, 10456.756, 404.521, 52761.984 24/03/04,23:54:59,18,08,1, 11.9,1,1, -0.011, 10456.773, 404.539, 52761.931 24/03/04,23:54:59,19,08,1, 11.9,1,1, -0.011, 10456.787, 404.545, 52761.913 24/03/04,23:55:00,00,08,1, 11.9,1,1, -0.008, 10456.781, 404.545, 52761.913 24/03/04,23:55:00,01,08,1, 11.9,1,1, -0.008, 10456.777, 404.567, 52761.961 24/03/04,23:55:00,02,08,1, 11.9,1,1, -0.008, 10456.783, 404.585, 52761.848 24/03/04,23:55:00,03,08,1, 11.9,1,1, -0.008, 10456.760, 404.599, 52761.896 24/03/04,23:55:00,04,08,1, 11.9,1,1, -0.008, 10456.768, 404.624, 52761.957 24/03/04,23:55:00,05,08,1, 11.9,1,1, -0.008, 10456.753, 404.629, 52761.825 24/03/04,23:55:00,06,08,1, 11.9,1,1, -0.008, 10456.768, 404.651, 52761.824 24/03/04,23:55:00,07,08,1, 11.9,1,1, -0.008, 10456.748, 404.704, 52761.861 24/03/04,23:55:00,08,08,1, 11.9,1,1, -0.008, 10456.734, 404.707, 52761.993 24/03/04,23:55:00,09,08,1, 11.9,1,1, -0.008, 10456.777, 404.713, 52761.963 24/03/04,23:55:00,10,08,1, 11.9,1,1, -0.008, 10456.767, 404.720, 52761.940 24/03/04,23:55:00,11,08,1, 11.9,1,1, -0.008, 10456.751, 404.788, 52761.919 24/03/04,23:55:00,12,08,1, 11.9,1,1, -0.008, 10456.762, 404.770, 52761.862 24/03/04,23:55:00,13,08,1, 11.9,1,1, -0.008, 10456.749, 404.785, 52761.957 24/03/04,23:55:00,14,08,1, 11.9,1,1, -0.008, 10456.764, 404.841, 52761.957 24/03/04,23:55:00,15,08,1, 11.9,1,1, -0.008, 10456.735, 404.827, 52761.946 24/03/04,23:55:00,16,08,1, 11.9,1,1, -0.008, 10456.755, 404.879, 52761.960 24/03/04,23:55:00,17,08,1, 11.9,1,1, -0.008, 10456.757, 404.910, 52761.958 24/03/04,23:55:00,18,08,1, 11.9,1,1, -0.008, 10456.772, 404.934, 52762.000 24/03/04,23:55:00,19,08,1, 11.9,1,1, -0.008, 10456.720, 404.950, 52762.002 24/03/04,23:55:01,00,08,1, 11.9,1,1, -0.008, 10456.715, 404.950, 52762.002 24/03/04,23:55:01,01,08,1, 11.9,1,1, -0.008, 10456.724, 404.995, 52761.958 24/03/04,23:55:01,02,08,1, 11.9,1,1, -0.008, 10456.747, 405.023, 52762.009 24/03/04,23:55:01,03,08,1, 11.9,1,1, -0.008, 10456.740, 405.077, 52762.085 24/03/04,23:55:01,04,08,1, 11.9,1,1, -0.008, 10456.746, 405.053, 52762.073 24/03/04,23:55:01,05,08,1, 11.9,1,1, -0.008, 10456.723, 405.085, 52762.034 24/03/04,23:55:01,06,08,1, 11.9,1,1, -0.008, 10456.744, 405.106, 52762.006 24/03/04,23:55:01,07,08,1, 11.9,1,1, -0.008, 10456.730, 405.104, 52762.010 24/03/04,23:55:01,08,08,1, 11.9,1,1, -0.008, 10456.705, 405.132, 52761.986 24/03/04,23:55:01,09,08,1, 11.9,1,1, -0.008, 10456.715, 405.161, 52762.029 24/03/04,23:55:01,10,08,1, 11.9,1,1, -0.008, 10456.716, 405.194, 52762.119 24/03/04,23:55:01,11,08,1, 11.9,1,1, -0.008, 10456.680, 405.214, 52762.111 24/03/04,23:55:01,12,08,1, 11.9,1,1, -0.008, 10456.701, 405.227, 52762.162 24/03/04,23:55:01,13,08,1, 11.9,1,1, -0.008, 10456.691, 405.253, 52762.095 24/03/04,23:55:01,14,08,1, 11.9,1,1, -0.008, 10456.702, 405.300, 52762.136 24/03/04,23:55:01,15,08,1, 11.9,1,1, -0.008, 10456.693, 405.294, 52762.127 24/03/04,23:55:01,16,08,1, 11.9,1,1, -0.008, 10456.675, 405.330, 52762.104 24/03/04,23:55:01,17,08,1, 11.9,1,1, -0.008, 10456.651, 405.363, 52762.096 24/03/04,23:55:01,18,08,1, 11.9,1,1, -0.008, 10456.658, 405.370, 52762.189 24/03/04,23:55:01,19,08,1, 11.9,1,1, -0.008, 10456.653, 405.387, 52762.136 24/03/04,23:55:02,00,08,1, 11.9,1,1, -0.005, 10456.648, 405.387, 52762.136 24/03/04,23:55:02,01,08,1, 11.9,1,1, -0.005, 10456.656, 405.422, 52762.221 24/03/04,23:55:02,02,08,1, 11.9,1,1, -0.005, 10456.620, 405.443, 52762.192 24/03/04,23:55:02,03,08,1, 11.9,1,1, -0.005, 10456.628, 405.464, 52762.124 24/03/04,23:55:02,04,08,1, 11.9,1,1, -0.005, 10456.619, 405.482, 52762.157 24/03/04,23:55:02,05,08,1, 11.9,1,1, -0.005, 10456.589, 405.517, 52762.198 24/03/04,23:55:02,06,08,1, 11.9,1,1, -0.005, 10456.594, 405.524, 52762.233 24/03/04,23:55:02,07,08,1, 11.9,1,1, -0.005, 10456.612, 405.522, 52762.159 24/03/04,23:55:02,08,08,1, 11.9,1,1, -0.005, 10456.589, 405.567, 52762.267 24/03/04,23:55:02,09,08,1, 11.9,1,1, -0.005, 10456.566, 405.592, 52762.267 24/03/04,23:55:02,10,08,1, 11.9,1,1, -0.005, 10456.556, 405.634, 52762.231 24/03/04,23:55:02,11,08,1, 11.9,1,1, -0.005, 10456.585, 405.646, 52762.214 24/03/04,23:55:02,12,08,1, 11.9,1,1, -0.005, 10456.557, 405.668, 52762.318 24/03/04,23:55:02,13,08,1, 11.9,1,1, -0.005, 10456.563, 405.687, 52762.295 24/03/04,23:55:02,14,08,1, 11.9,1,1, -0.005, 10456.574, 405.689, 52762.256 24/03/04,23:55:02,15,08,1, 11.9,1,1, -0.005, 10456.542, 405.716, 52762.258 24/03/04,23:55:02,16,08,1, 11.9,1,1, -0.005, 10456.559, 405.745, 52762.227 24/03/04,23:55:02,17,08,1, 11.9,1,1, -0.005, 10456.564, 405.746, 52762.316 24/03/04,23:55:02,18,08,1, 11.9,1,1, -0.005, 10456.538, 405.771, 52762.256 24/03/04,23:55:02,19,08,1, 11.9,1,1, -0.005, 10456.539, 405.800, 52762.345 24/03/04,23:55:03,00,08,1, 11.9,1,1, -0.009, 10456.531, 405.800, 52762.345 24/03/04,23:55:03,01,08,1, 11.9,1,1, -0.009, 10456.507, 405.839, 52762.286 24/03/04,23:55:03,02,08,1, 11.9,1,1, -0.009, 10456.504, 405.855, 52762.279 24/03/04,23:55:03,03,08,1, 11.9,1,1, -0.009, 10456.508, 405.854, 52762.302 24/03/04,23:55:03,04,08,1, 11.9,1,1, -0.009, 10456.501, 405.897, 52762.341 24/03/04,23:55:03,05,08,1, 11.9,1,1, -0.009, 10456.518, 405.909, 52762.295 24/03/04,23:55:03,06,08,1, 11.9,1,1, -0.009, 10456.475, 405.929, 52762.384 24/03/04,23:55:03,07,08,1, 11.9,1,1, -0.009, 10456.479, 405.918, 52762.150 24/03/04,23:55:03,08,08,1, 11.9,1,1, -0.009, 10456.461, 405.939, 52762.461 24/03/04,23:55:03,09,08,1, 11.9,1,1, -0.009, 10456.454, 405.942, 52762.389 24/03/04,23:55:03,10,08,1, 11.9,1,1, -0.009, 10456.502, 405.981, 52762.339 24/03/04,23:55:03,11,08,1, 11.9,1,1, -0.009, 10456.413, 405.967, 52762.372 24/03/04,23:55:03,12,08,1, 11.9,1,1, -0.009, 10456.459, 405.996, 52762.392 24/03/04,23:55:03,13,08,1, 11.9,1,1, -0.009, 10456.458, 406.020, 52762.396 24/03/04,23:55:03,14,08,1, 11.9,1,1, -0.009, 10456.420, 406.051, 52762.376 24/03/04,23:55:03,15,08,1, 11.9,1,1, -0.009, 10456.433, 406.030, 52762.368 24/03/04,23:55:03,16,08,1, 11.9,1,1, -0.009, 10456.424, 406.065, 52762.466 24/03/04,23:55:03,17,08,1, 11.9,1,1, -0.009, 10456.418, 406.080, 52762.383 24/03/04,23:55:03,18,08,1, 11.9,1,1, -0.009, 10456.398, 406.086, 52762.386 24/03/04,23:55:03,19,08,1, 11.9,1,1, -0.009, 10456.411, 406.091, 52762.328 24/03/04,23:55:04,00,08,1, 11.8,1,1, -0.008, 10456.406, 406.091, 52762.328 24/03/04,23:55:04,01,08,1, 11.8,1,1, -0.008, 10456.401, 406.134, 52762.477 24/03/04,23:55:04,02,08,1, 11.8,1,1, -0.008, 10456.382, 406.121, 52762.446 24/03/04,23:55:04,03,08,1, 11.8,1,1, -0.008, 10456.390, 406.117, 52762.397 24/03/04,23:55:04,04,08,1, 11.8,1,1, -0.008, 10456.392, 406.144, 52762.428 24/03/04,23:55:04,05,08,1, 11.8,1,1, -0.008, 10456.396, 406.166, 52762.446 24/03/04,23:55:04,06,08,1, 11.8,1,1, -0.008, 10456.371, 406.159, 52762.455 24/03/04,23:55:04,07,08,1, 11.8,1,1, -0.008, 10456.370, 406.180, 52762.430 24/03/04,23:55:04,08,08,1, 11.8,1,1, -0.008, 10456.375, 406.214, 52762.402 24/03/04,23:55:04,09,08,1, 11.8,1,1, -0.008, 10456.367, 406.204, 52762.427 24/03/04,23:55:04,10,08,1, 11.8,1,1, -0.008, 10456.346, 406.211, 52762.409 24/03/04,23:55:04,11,08,1, 11.8,1,1, -0.008, 10456.378, 406.222, 52762.460 24/03/04,23:55:04,12,08,1, 11.8,1,1, -0.008, 10456.370, 406.231, 52762.431 24/03/04,23:55:04,13,08,1, 11.8,1,1, -0.008, 10456.363, 406.226, 52762.458 24/03/04,23:55:04,14,08,1, 11.8,1,1, -0.008, 10456.341, 406.253, 52762.494 24/03/04,23:55:04,15,08,1, 11.8,1,1, -0.008, 10456.354, 406.253, 52762.429 24/03/04,23:55:04,16,08,1, 11.8,1,1, -0.008, 10456.344, 406.278, 52762.413 24/03/04,23:55:04,17,08,1, 11.8,1,1, -0.008, 10456.333, 406.256, 52762.431 24/03/04,23:55:04,18,08,1, 11.8,1,1, -0.008, 10456.319, 406.276, 52762.436 24/03/04,23:55:04,19,08,1, 11.8,1,1, -0.008, 10456.327, 406.297, 52762.424 24/03/04,23:55:05,00,08,1, 11.9,1,1, -0.010, 10456.322, 406.297, 52762.424 24/03/04,23:55:05,01,08,1, 11.9,1,1, -0.010, 10456.311, 406.292, 52762.490 24/03/04,23:55:05,02,08,1, 11.9,1,1, -0.010, 10456.311, 406.306, 52762.527 24/03/04,23:55:05,03,08,1, 11.9,1,1, -0.010, 10456.331, 406.310, 52762.470 24/03/04,23:55:05,04,08,1, 11.9,1,1, -0.010, 10456.319, 406.307, 52762.400 24/03/04,23:55:05,05,08,1, 11.9,1,1, -0.010, 10456.303, 406.346, 52762.472 24/03/04,23:55:05,06,08,1, 11.9,1,1, -0.010, 10456.312, 406.339, 52762.447 24/03/04,23:55:05,07,08,1, 11.9,1,1, -0.010, 10456.328, 406.350, 52762.461 24/03/04,23:55:05,08,08,1, 11.9,1,1, -0.010, 10456.297, 406.348, 52762.564 24/03/04,23:55:05,09,08,1, 11.9,1,1, -0.010, 10456.325, 406.377, 52762.466 24/03/04,23:55:05,10,08,1, 11.9,1,1, -0.010, 10456.328, 406.368, 52762.473 24/03/04,23:55:05,11,08,1, 11.9,1,1, -0.010, 10456.278, 406.363, 52762.517 24/03/04,23:55:05,12,08,1, 11.9,1,1, -0.010, 10456.302, 406.363, 52762.431 24/03/04,23:55:05,13,08,1, 11.9,1,1, -0.010, 10456.325, 406.406, 52762.524 24/03/04,23:55:05,14,08,1, 11.9,1,1, -0.010, 10456.302, 406.415, 52762.515 24/03/04,23:55:05,15,08,1, 11.9,1,1, -0.010, 10456.313, 406.390, 52762.489 24/03/04,23:55:05,16,08,1, 11.9,1,1, -0.010, 10456.309, 406.399, 52762.468 24/03/04,23:55:05,17,08,1, 11.9,1,1, -0.010, 10456.292, 406.428, 52762.487 24/03/04,23:55:05,18,08,1, 11.9,1,1, -0.010, 10456.308, 406.437, 52762.578 24/03/04,23:55:05,19,08,1, 11.9,1,1, -0.010, 10456.298, 406.424, 52762.579 24/03/04,23:55:06,00,09,1, 11.9,1,1, -0.008, 10456.297, 406.424, 52762.579 24/03/04,23:55:06,01,09,1, 11.9,1,1, -0.008, 10456.306, 406.441, 52762.552 24/03/04,23:55:06,02,09,1, 11.9,1,1, -0.008, 10456.313, 406.450, 52762.605 24/03/04,23:55:06,03,09,1, 11.9,1,1, -0.008, 10456.326, 406.458, 52762.528 24/03/04,23:55:06,04,09,1, 11.9,1,1, -0.008, 10456.330, 406.456, 52762.603 24/03/04,23:55:06,05,09,1, 11.9,1,1, -0.008, 10456.330, 406.451, 52762.580 24/03/04,23:55:06,06,09,1, 11.9,1,1, -0.008, 10456.345, 406.487, 52762.567 24/03/04,23:55:06,07,09,1, 11.9,1,1, -0.008, 10456.341, 406.450, 52762.546 24/03/04,23:55:06,08,09,1, 11.9,1,1, -0.008, 10456.324, 406.470, 52762.271 24/03/04,23:55:06,09,09,1, 11.9,1,1, -0.008, 10456.300, 406.480, 52762.596 24/03/04,23:55:06,10,09,1, 11.9,1,1, -0.008, 10456.305, 406.517, 52762.640 24/03/04,23:55:06,11,09,1, 11.9,1,1, -0.008, 10456.336, 406.497, 52762.577 24/03/04,23:55:06,12,09,1, 11.9,1,1, -0.008, 10456.341, 406.470, 52762.520 24/03/04,23:55:06,13,09,1, 11.9,1,1, -0.008, 10456.338, 406.473, 52762.546 24/03/04,23:55:06,14,09,1, 11.9,1,1, -0.008, 10456.338, 406.487, 52762.615 24/03/04,23:55:06,15,09,1, 11.9,1,1, -0.008, 10456.351, 406.482, 52762.553 24/03/04,23:55:06,16,09,1, 11.9,1,1, -0.008, 10456.354, 406.496, 52762.600 24/03/04,23:55:06,17,09,1, 11.9,1,1, -0.008, 10456.349, 406.496, 52762.549 24/03/04,23:55:06,18,09,1, 11.9,1,1, -0.008, 10456.377, 406.513, 52762.623 24/03/04,23:55:06,19,09,1, 11.9,1,1, -0.008, 10456.373, 406.502, 52762.586 24/03/04,23:55:07,00,09,1, 11.9,1,1, -0.007, 10456.372, 406.502, 52762.586 24/03/04,23:55:07,01,09,1, 11.9,1,1, -0.007, 10456.390, 406.489, 52762.598 24/03/04,23:55:07,02,09,1, 11.9,1,1, -0.007, 10456.357, 406.486, 52762.601 24/03/04,23:55:07,03,09,1, 11.9,1,1, -0.007, 10456.406, 406.487, 52762.578 24/03/04,23:55:07,04,09,1, 11.9,1,1, -0.007, 10456.383, 406.503, 52762.608 24/03/04,23:55:07,05,09,1, 11.9,1,1, -0.007, 10456.401, 406.503, 52762.592 24/03/04,23:55:07,06,09,1, 11.9,1,1, -0.007, 10456.415, 406.523, 52762.565 24/03/04,23:55:07,07,09,1, 11.9,1,1, -0.007, 10456.388, 406.509, 52762.562 24/03/04,23:55:07,08,09,1, 11.9,1,1, -0.007, 10456.427, 406.535, 52762.595 24/03/04,23:55:07,09,09,1, 11.9,1,1, -0.007, 10456.475, 406.538, 52762.689 24/03/04,23:55:07,10,09,1, 11.9,1,1, -0.007, 10456.404, 406.557, 52762.644 24/03/04,23:55:07,11,09,1, 11.9,1,1, -0.007, 10456.425, 406.558, 52762.689 24/03/04,23:55:07,12,09,1, 11.9,1,1, -0.007, 10456.464, 406.531, 52762.720 24/03/04,23:55:07,13,09,1, 11.9,1,1, -0.007, 10456.437, 406.537, 52762.709 24/03/04,23:55:07,14,09,1, 11.9,1,1, -0.007, 10456.446, 406.542, 52762.697 24/03/04,23:55:07,15,09,1, 11.9,1,1, -0.007, 10456.478, 406.559, 52762.671 24/03/04,23:55:07,16,09,1, 11.9,1,1, -0.007, 10456.463, 406.548, 52762.710 24/03/04,23:55:07,17,09,1, 11.9,1,1, -0.007, 10456.476, 406.556, 52762.705 24/03/04,23:55:07,18,09,1, 11.9,1,1, -0.007, 10456.461, 406.537, 52762.639 24/03/04,23:55:07,19,09,1, 11.9,1,1, -0.007, 10456.489, 406.533, 52762.657 24/03/04,23:55:08,00,09,1, 11.9,1,1, -0.013, 10456.481, 406.533, 52762.657 24/03/04,23:55:08,01,09,1, 11.9,1,1, -0.013, 10456.500, 406.524, 52762.664 24/03/04,23:55:08,02,09,1, 11.9,1,1, -0.013, 10456.523, 406.528, 52762.708 24/03/04,23:55:08,03,09,1, 11.9,1,1, -0.013, 10456.515, 406.559, 52762.695 24/03/04,23:55:08,04,09,1, 11.9,1,1, -0.013, 10456.513, 406.554, 52762.727 24/03/04,23:55:08,05,09,1, 11.9,1,1, -0.013, 10456.538, 406.529, 52762.705 24/03/04,23:55:08,06,09,1, 11.9,1,1, -0.013, 10456.511, 406.531, 52762.752 24/03/04,23:55:08,07,09,1, 11.9,1,1, -0.013, 10456.520, 406.509, 52762.715 24/03/04,23:55:08,08,09,1, 11.9,1,1, -0.013, 10456.555, 406.528, 52762.775 24/03/04,23:55:08,09,09,1, 11.9,1,1, -0.013, 10456.560, 406.530, 52762.731 24/03/04,23:55:08,10,09,1, 11.9,1,1, -0.013, 10456.573, 406.517, 52762.748 24/03/04,23:55:08,11,09,1, 11.9,1,1, -0.013, 10456.570, 406.513, 52762.712 24/03/04,23:55:08,12,09,1, 11.9,1,1, -0.013, 10456.575, 406.529, 52762.803 24/03/04,23:55:08,13,09,1, 11.9,1,1, -0.013, 10456.562, 406.519, 52762.867 24/03/04,23:55:08,14,09,1, 11.9,1,1, -0.013, 10456.612, 406.501, 52762.844 24/03/04,23:55:08,15,09,1, 11.9,1,1, -0.013, 10456.605, 406.503, 52762.838 24/03/04,23:55:08,16,09,1, 11.9,1,1, -0.013, 10456.599, 406.523, 52762.883 24/03/04,23:55:08,17,09,1, 11.9,1,1, -0.013, 10456.629, 406.485, 52762.880 24/03/04,23:55:08,18,09,1, 11.9,1,1, -0.013, 10456.627, 406.479, 52762.790 24/03/04,23:55:08,19,09,1, 11.9,1,1, -0.013, 10456.628, 406.484, 52762.793 24/03/04,23:55:09,00,09,1, 11.9,1,1, -0.008, 10456.623, 406.484, 52762.793 24/03/04,23:55:09,01,09,1, 11.9,1,1, -0.008, 10456.630, 406.486, 52762.826 24/03/04,23:55:09,02,09,1, 11.9,1,1, -0.008, 10456.619, 406.485, 52762.916 24/03/04,23:55:09,03,09,1, 11.9,1,1, -0.008, 10456.659, 406.495, 52762.913 24/03/04,23:55:09,04,09,1, 11.9,1,1, -0.008, 10456.635, 406.480, 52762.887 24/03/04,23:55:09,05,09,1, 11.9,1,1, -0.008, 10456.637, 406.463, 52762.853 24/03/04,23:55:09,06,09,1, 11.9,1,1, -0.008, 10456.659, 406.473, 52762.899 24/03/04,23:55:09,07,09,1, 11.9,1,1, -0.008, 10456.671, 406.462, 52762.921 24/03/04,23:55:09,08,09,1, 11.9,1,1, -0.008, 10456.675, 406.448, 52762.964 24/03/04,23:55:09,09,09,1, 11.9,1,1, -0.008, 10456.679, 406.442, 52762.919 24/03/04,23:55:09,10,09,1, 11.9,1,1, -0.008, 10456.679, 406.448, 52762.931 24/03/04,23:55:09,11,09,1, 11.9,1,1, -0.008, 10456.688, 406.450, 52762.924 24/03/04,23:55:09,12,09,1, 11.9,1,1, -0.008, 10456.679, 406.416, 52762.975 24/03/04,23:55:09,13,09,1, 11.9,1,1, -0.008, 10456.717, 406.417, 52762.928 24/03/04,23:55:09,14,09,1, 11.9,1,1, -0.008, 10456.710, 406.418, 52762.954 24/03/04,23:55:09,15,09,1, 11.9,1,1, -0.008, 10456.694, 406.396, 52762.957 24/03/04,23:55:09,16,09,1, 11.9,1,1, -0.008, 10456.682, 406.380, 52762.943 24/03/04,23:55:09,17,09,1, 11.9,1,1, -0.008, 10456.669, 406.384, 52762.947 24/03/04,23:55:09,18,09,1, 11.9,1,1, -0.008, 10456.722, 406.382, 52762.987 24/03/04,23:55:09,19,09,1, 11.9,1,1, -0.008, 10456.691, 406.392, 52763.023 24/03/04,23:55:10,00,09,1, 11.9,1,1, -0.008, 10456.690, 406.392, 52763.023 24/03/04,23:55:10,01,09,1, 11.9,1,1, -0.008, 10456.723, 406.376, 52763.004 24/03/04,23:55:10,02,09,1, 11.9,1,1, -0.008, 10456.700, 406.367, 52763.021 24/03/04,23:55:10,03,09,1, 11.9,1,1, -0.008, 10456.693, 406.344, 52763.025 24/03/04,23:55:10,04,09,1, 11.9,1,1, -0.008, 10456.720, 406.333, 52763.006 24/03/04,23:55:10,05,09,1, 11.9,1,1, -0.008, 10456.670, 406.344, 52763.168 24/03/04,23:55:10,06,09,1, 11.9,1,1, -0.008, 10456.677, 406.326, 52763.056 24/03/04,23:55:10,07,09,1, 11.9,1,1, -0.008, 10456.708, 406.322, 52762.955 24/03/04,23:55:10,08,09,1, 11.9,1,1, -0.008, 10456.710, 406.342, 52763.066 24/03/04,23:55:10,09,09,1, 11.9,1,1, -0.008, 10456.701, 406.309, 52763.102 24/03/04,23:55:10,10,09,1, 11.9,1,1, -0.008, 10456.661, 406.305, 52763.018 24/03/04,23:55:10,11,09,1, 11.9,1,1, -0.008, 10456.678, 406.302, 52763.004 24/03/04,23:55:10,12,09,1, 11.9,1,1, -0.008, 10456.640, 406.312, 52763.044 24/03/04,23:55:10,13,09,1, 11.9,1,1, -0.008, 10456.670, 406.307, 52763.038 24/03/04,23:55:10,14,09,1, 11.9,1,1, -0.008, 10456.663, 406.295, 52763.031 24/03/04,23:55:10,15,09,1, 11.9,1,1, -0.008, 10456.654, 406.309, 52763.058 24/03/04,23:55:10,16,09,1, 11.9,1,1, -0.008, 10456.653, 406.258, 52763.057 24/03/04,23:55:10,17,09,1, 11.9,1,1, -0.008, 10456.656, 406.278, 52763.120 24/03/04,23:55:10,18,09,1, 11.9,1,1, -0.008, 10456.630, 406.267, 52763.080 24/03/04,23:55:10,19,09,1, 11.9,1,1, -0.008, 10456.625, 406.272, 52763.150 24/03/04,23:55:11,00,09,1, 11.9,1,1, -0.006, 10456.623, 406.272, 52763.150 24/03/04,23:55:11,01,09,1, 11.9,1,1, -0.006, 10456.587, 406.255, 52763.127 24/03/04,23:55:11,02,09,1, 11.9,1,1, -0.006, 10456.593, 406.242, 52763.122 24/03/04,23:55:11,03,09,1, 11.9,1,1, -0.006, 10456.573, 406.238, 52763.127 24/03/04,23:55:11,04,09,1, 11.9,1,1, -0.006, 10456.558, 406.233, 52763.128 24/03/04,23:55:11,05,09,1, 11.9,1,1, -0.006, 10456.579, 406.240, 52763.124 24/03/04,23:55:11,06,09,1, 11.9,1,1, -0.006, 10456.583, 406.215, 52763.172 24/03/04,23:55:11,07,09,1, 11.9,1,1, -0.006, 10456.555, 406.184, 52763.120 24/03/04,23:55:11,08,09,1, 11.9,1,1, -0.006, 10456.542, 406.188, 52763.165 24/03/04,23:55:11,09,09,1, 11.9,1,1, -0.006, 10456.542, 406.188, 52763.133 24/03/04,23:55:11,10,09,1, 11.9,1,1, -0.006, 10456.525, 406.202, 52763.105 24/03/04,23:55:11,11,09,1, 11.9,1,1, -0.006, 10456.543, 406.171, 52763.124 24/03/04,23:55:11,12,09,1, 11.9,1,1, -0.006, 10456.515, 406.209, 52763.161 24/03/04,23:55:11,13,09,1, 11.9,1,1, -0.006, 10456.512, 406.180, 52763.179 24/03/04,23:55:11,14,09,1, 11.9,1,1, -0.006, 10456.497, 406.167, 52763.170 24/03/04,23:55:11,15,09,1, 11.9,1,1, -0.006, 10456.459, 406.182, 52763.166 24/03/04,23:55:11,16,09,1, 11.9,1,1, -0.006, 10456.477, 406.160, 52763.171 24/03/04,23:55:11,17,09,1, 11.9,1,1, -0.006, 10456.418, 406.164, 52763.259 24/03/04,23:55:11,18,09,1, 11.9,1,1, -0.006, 10456.453, 406.150, 52763.161 24/03/04,23:55:11,19,09,1, 11.9,1,1, -0.006, 10456.453, 406.144, 52763.174 24/03/04,23:55:12,00,09,1, 11.9,1,1, -0.007, 10456.448, 406.144, 52763.174 24/03/04,23:55:12,01,09,1, 11.9,1,1, -0.007, 10456.424, 406.124, 52763.194 24/03/04,23:55:12,02,09,1, 11.9,1,1, -0.007, 10456.377, 406.105, 52763.215 24/03/04,23:55:12,03,09,1, 11.9,1,1, -0.007, 10456.393, 406.114, 52763.240 24/03/04,23:55:12,04,09,1, 11.9,1,1, -0.007, 10456.362, 406.112, 52763.212 24/03/04,23:55:12,05,09,1, 11.9,1,1, -0.007, 10456.369, 406.092, 52763.203 24/03/04,23:55:12,06,09,1, 11.9,1,1, -0.007, 10456.318, 406.106, 52763.267 24/03/04,23:55:12,07,09,1, 11.9,1,1, -0.007, 10456.327, 406.072, 52763.191 24/03/04,23:55:12,08,09,1, 11.9,1,1, -0.007, 10456.336, 406.070, 52763.242 24/03/04,23:55:12,09,09,1, 11.9,1,1, -0.007, 10456.301, 406.083, 52763.184 24/03/04,23:55:12,10,09,1, 11.9,1,1, -0.007, 10456.296, 406.083, 52763.301 24/03/04,23:55:12,11,09,1, 11.9,1,1, -0.007, 10456.264, 406.036, 52763.217 24/03/04,23:55:12,12,09,1, 11.9,1,1, -0.007, 10456.242, 406.065, 52763.251 24/03/04,23:55:12,13,09,1, 11.9,1,1, -0.007, 10456.280, 406.045, 52763.188 24/03/04,23:55:12,14,09,1, 11.9,1,1, -0.007, 10456.237, 406.019, 52763.204 24/03/04,23:55:12,15,09,1, 11.9,1,1, -0.007, 10456.256, 406.012, 52763.202 24/03/04,23:55:12,16,09,1, 11.9,1,1, -0.007, 10456.218, 406.002, 52763.238 24/03/04,23:55:12,17,09,1, 11.9,1,1, -0.007, 10456.216, 406.022, 52763.239 24/03/04,23:55:12,18,09,1, 11.9,1,1, -0.007, 10456.199, 406.000, 52763.258 24/03/04,23:55:12,19,09,1, 11.9,1,1, -0.007, 10456.174, 406.001, 52763.210 24/03/04,23:55:13,00,09,1, 11.9,1,1, -0.010, 10456.172, 406.001, 52763.210 24/03/04,23:55:13,01,09,1, 11.9,1,1, -0.010, 10456.164, 406.002, 52763.304 24/03/04,23:55:13,02,09,1, 11.9,1,1, -0.010, 10456.152, 405.973, 52763.244 24/03/04,23:55:13,03,09,1, 11.9,1,1, -0.010, 10456.132, 405.994, 52763.221 24/03/04,23:55:13,04,09,1, 11.9,1,1, -0.010, 10456.115, 405.968, 52763.203 24/03/04,23:55:13,05,09,1, 11.9,1,1, -0.010, 10456.134, 405.915, 52763.199 24/03/04,23:55:13,06,09,1, 11.9,1,1, -0.010, 10456.122, 405.938, 52763.192 24/03/04,23:55:13,07,09,1, 11.9,1,1, -0.010, 10456.105, 405.929, 52763.249 24/03/04,23:55:13,08,09,1, 11.9,1,1, -0.010, 10456.088, 405.925, 52763.187 24/03/04,23:55:13,09,09,1, 11.9,1,1, -0.010, 10456.064, 405.921, 52763.318 24/03/04,23:55:13,10,09,1, 11.9,1,1, -0.010, 10456.071, 405.919, 52763.265 24/03/04,23:55:13,11,09,1, 11.9,1,1, -0.010, 10456.061, 405.914, 52763.217 24/03/04,23:55:13,12,09,1, 11.9,1,1, -0.010, 10456.042, 405.897, 52763.292 24/03/04,23:55:13,13,09,1, 11.9,1,1, -0.010, 10456.045, 405.914, 52763.240 24/03/04,23:55:13,14,09,1, 11.9,1,1, -0.010, 10456.048, 405.885, 52763.127 24/03/04,23:55:13,15,09,1, 11.9,1,1, -0.010, 10455.994, 405.899, 52763.413 24/03/04,23:55:13,16,09,1, 11.9,1,1, -0.010, 10455.975, 405.866, 52763.289 24/03/04,23:55:13,17,09,1, 11.9,1,1, -0.010, 10455.983, 405.879, 52763.324 24/03/04,23:55:13,18,09,1, 11.9,1,1, -0.010, 10455.994, 405.863, 52763.198 24/03/04,23:55:13,19,09,1, 11.9,1,1, -0.010, 10455.959, 405.865, 52763.373 24/03/04,23:55:14,00,09,1, 11.9,1,1, -0.010, 10455.955, 405.865, 52763.373 24/03/04,23:55:14,01,09,1, 11.9,1,1, -0.010, 10455.962, 405.846, 52763.279 24/03/04,23:55:14,02,09,1, 11.9,1,1, -0.010, 10455.966, 405.872, 52763.393 24/03/04,23:55:14,03,09,1, 11.9,1,1, -0.010, 10455.902, 405.856, 52763.319 24/03/04,23:55:14,04,09,1, 11.9,1,1, -0.010, 10455.941, 405.856, 52763.289 24/03/04,23:55:14,05,09,1, 11.9,1,1, -0.010, 10455.923, 405.881, 52763.377 24/03/04,23:55:14,06,09,1, 11.9,1,1, -0.010, 10455.925, 405.867, 52763.338 24/03/04,23:55:14,07,09,1, 11.9,1,1, -0.010, 10455.908, 405.871, 52763.370 24/03/04,23:55:14,08,09,1, 11.9,1,1, -0.010, 10455.927, 405.846, 52763.292 24/03/04,23:55:14,09,09,1, 11.9,1,1, -0.010, 10455.895, 405.864, 52763.339 24/03/04,23:55:14,10,09,1, 11.9,1,1, -0.010, 10455.924, 405.857, 52763.319 24/03/04,23:55:14,11,09,1, 11.9,1,1, -0.010, 10455.888, 405.863, 52763.382 24/03/04,23:55:14,12,09,1, 11.9,1,1, -0.010, 10455.879, 405.871, 52763.334 24/03/04,23:55:14,13,09,1, 11.9,1,1, -0.010, 10455.878, 405.871, 52763.382 24/03/04,23:55:14,14,09,1, 11.9,1,1, -0.010, 10455.869, 405.888, 52763.366 24/03/04,23:55:14,15,09,1, 11.9,1,1, -0.010, 10455.876, 405.849, 52763.304 24/03/04,23:55:14,16,09,1, 11.9,1,1, -0.010, 10455.851, 405.876, 52763.389 24/03/04,23:55:14,17,09,1, 11.9,1,1, -0.010, 10455.846, 405.855, 52763.332 24/03/04,23:55:14,18,09,1, 11.9,1,1, -0.010, 10455.857, 405.862, 52763.403 24/03/04,23:55:14,19,09,1, 11.9,1,1, -0.010, 10455.818, 405.867, 52763.380 24/03/04,23:55:15,00,09,1, 11.9,1,1, -0.010, 10455.813, 405.867, 52763.380 24/03/04,23:55:15,01,09,1, 11.9,1,1, -0.010, 10455.831, 405.885, 52763.401 24/03/04,23:55:15,02,09,1, 11.9,1,1, -0.010, 10455.835, 405.893, 52763.385 24/03/04,23:55:15,03,09,1, 11.9,1,1, -0.010, 10455.858, 405.890, 52763.376 24/03/04,23:55:15,04,09,1, 11.9,1,1, -0.010, 10455.828, 405.886, 52763.339 24/03/04,23:55:15,05,09,1, 11.9,1,1, -0.010, 10455.811, 405.927, 52763.471 24/03/04,23:55:15,06,09,1, 11.9,1,1, -0.010, 10455.806, 405.936, 52763.397 24/03/04,23:55:15,07,09,1, 11.9,1,1, -0.010, 10455.805, 405.937, 52763.264 24/03/04,23:55:15,08,09,1, 11.9,1,1, -0.010, 10455.755, 405.936, 52763.405 24/03/04,23:55:15,09,09,1, 11.9,1,1, -0.010, 10455.776, 405.930, 52763.470 24/03/04,23:55:15,10,09,1, 11.9,1,1, -0.010, 10455.781, 405.955, 52763.446 24/03/04,23:55:15,11,09,1, 11.9,1,1, -0.010, 10455.794, 405.940, 52763.449 24/03/04,23:55:15,12,09,1, 11.9,1,1, -0.010, 10455.783, 405.977, 52763.527 24/03/04,23:55:15,13,09,1, 11.9,1,1, -0.010, 10455.767, 405.989, 52763.471 24/03/04,23:55:15,14,09,1, 11.9,1,1, -0.010, 10455.760, 405.975, 52763.413 24/03/04,23:55:15,15,09,1, 11.9,1,1, -0.010, 10455.783, 405.974, 52763.453 24/03/04,23:55:15,16,09,1, 11.9,1,1, -0.010, 10455.778, 405.997, 52763.501 24/03/04,23:55:15,17,09,1, 11.9,1,1, -0.010, 10455.776, 406.001, 52763.464 24/03/04,23:55:15,18,09,1, 11.9,1,1, -0.010, 10455.772, 405.987, 52763.447 24/03/04,23:55:15,19,09,1, 11.9,1,1, -0.010, 10455.789, 406.015, 52763.526 24/03/04,23:55:16,00,09,1, 11.9,1,1, -0.008, 10455.788, 406.015, 52763.526 24/03/04,23:55:16,01,09,1, 11.9,1,1, -0.008, 10455.767, 405.984, 52763.485 24/03/04,23:55:16,02,09,1, 11.9,1,1, -0.008, 10455.770, 406.020, 52763.520 24/03/04,23:55:16,03,09,1, 11.9,1,1, -0.008, 10455.766, 406.007, 52763.560 24/03/04,23:55:16,04,09,1, 11.9,1,1, -0.008, 10455.773, 406.023, 52763.567 24/03/04,23:55:16,05,09,1, 11.9,1,1, -0.008, 10455.758, 406.034, 52763.539 24/03/04,23:55:16,06,09,1, 11.9,1,1, -0.008, 10455.765, 406.030, 52763.511 24/03/04,23:55:16,07,09,1, 11.9,1,1, -0.008, 10455.755, 406.044, 52763.495 24/03/04,23:55:16,08,09,1, 11.9,1,1, -0.008, 10455.797, 406.035, 52763.533 24/03/04,23:55:16,09,09,1, 11.9,1,1, -0.008, 10455.744, 406.053, 52763.498 24/03/04,23:55:16,10,09,1, 11.9,1,1, -0.008, 10455.748, 406.067, 52763.570 24/03/04,23:55:16,11,09,1, 11.9,1,1, -0.008, 10455.766, 406.073, 52763.565 24/03/04,23:55:16,12,09,1, 11.9,1,1, -0.008, 10455.777, 406.077, 52763.602 24/03/04,23:55:16,13,09,1, 11.9,1,1, -0.008, 10455.743, 406.088, 52763.604 24/03/04,23:55:16,14,09,1, 11.9,1,1, -0.008, 10455.757, 406.120, 52763.635 24/03/04,23:55:16,15,09,1, 11.9,1,1, -0.008, 10455.749, 406.092, 52763.579 24/03/04,23:55:16,16,09,1, 11.9,1,1, -0.008, 10455.755, 406.106, 52763.570 24/03/04,23:55:16,17,09,1, 11.9,1,1, -0.008, 10455.737, 406.086, 52763.525 24/03/04,23:55:16,18,09,1, 11.9,1,1, -0.008, 10455.764, 406.116, 52763.597 24/03/04,23:55:16,19,09,1, 11.9,1,1, -0.008, 10455.756, 406.116, 52763.582 24/03/04,23:55:17,00,09,1, 11.9,1,1, -0.011, 10455.755, 406.116, 52763.582 24/03/04,23:55:17,01,09,1, 11.9,1,1, -0.011, 10455.773, 406.136, 52763.613 24/03/04,23:55:17,02,09,1, 11.9,1,1, -0.011, 10455.771, 406.125, 52763.665 24/03/04,23:55:17,03,09,1, 11.9,1,1, -0.011, 10455.750, 406.148, 52763.651 24/03/04,23:55:17,04,09,1, 11.9,1,1, -0.011, 10455.736, 406.145, 52763.602 24/03/04,23:55:17,05,09,1, 11.9,1,1, -0.011, 10455.759, 406.106, 52763.560 24/03/04,23:55:17,06,09,1, 11.9,1,1, -0.011, 10455.737, 406.126, 52763.587 24/03/04,23:55:17,07,09,1, 11.9,1,1, -0.011, 10455.745, 406.127, 52763.606 24/03/04,23:55:17,08,09,1, 11.9,1,1, -0.011, 10455.712, 406.118, 52763.747 24/03/04,23:55:17,09,09,1, 11.9,1,1, -0.011, 10455.722, 406.190, 52763.666 24/03/04,23:55:17,10,09,1, 11.9,1,1, -0.011, 10455.739, 406.173, 52763.644 24/03/04,23:55:17,11,09,1, 11.9,1,1, -0.011, 10455.718, 406.186, 52763.611 24/03/04,23:55:17,12,09,1, 11.9,1,1, -0.011, 10455.729, 406.157, 52763.613 24/03/04,23:55:17,13,09,1, 11.9,1,1, -0.011, 10455.733, 406.185, 52763.564 24/03/04,23:55:17,14,09,1, 11.9,1,1, -0.011, 10455.755, 406.202, 52763.595 24/03/04,23:55:17,15,09,1, 11.9,1,1, -0.011, 10455.745, 406.210, 52763.669 24/03/04,23:55:17,16,09,1, 11.9,1,1, -0.011, 10455.743, 406.180, 52763.675 24/03/04,23:55:17,17,09,1, 11.9,1,1, -0.011, 10455.741, 406.201, 52763.671 24/03/04,23:55:17,18,09,1, 11.9,1,1, -0.011, 10455.767, 406.218, 52763.663 24/03/04,23:55:17,19,09,1, 11.9,1,1, -0.011, 10455.777, 406.231, 52763.657 24/03/04,23:55:18,00,08,1, 11.8,1,1, -0.014, 10455.772, 406.231, 52763.657 24/03/04,23:55:18,01,08,1, 11.8,1,1, -0.014, 10455.753, 406.232, 52763.683 24/03/04,23:55:18,02,08,1, 11.8,1,1, -0.014, 10455.774, 406.222, 52763.609 24/03/04,23:55:18,03,08,1, 11.8,1,1, -0.014, 10455.766, 406.217, 52763.652 24/03/04,23:55:18,04,08,1, 11.8,1,1, -0.014, 10455.774, 406.255, 52763.707 24/03/04,23:55:18,05,08,1, 11.8,1,1, -0.014, 10455.765, 406.255, 52763.706 24/03/04,23:55:18,06,08,1, 11.8,1,1, -0.014, 10455.747, 406.228, 52763.695 24/03/04,23:55:18,07,08,1, 11.8,1,1, -0.014, 10455.739, 406.228, 52763.651 24/03/04,23:55:18,08,08,1, 11.8,1,1, -0.014, 10455.763, 406.267, 52763.764 24/03/04,23:55:18,09,08,1, 11.8,1,1, -0.014, 10455.723, 406.249, 52763.700 24/03/04,23:55:18,10,08,1, 11.8,1,1, -0.014, 10455.778, 406.265, 52763.653 24/03/04,23:55:18,11,08,1, 11.8,1,1, -0.014, 10455.773, 406.283, 52763.702 24/03/04,23:55:18,12,08,1, 11.8,1,1, -0.014, 10455.746, 406.250, 52763.650 24/03/04,23:55:18,13,08,1, 11.8,1,1, -0.014, 10455.753, 406.292, 52763.731 24/03/04,23:55:18,14,08,1, 11.8,1,1, -0.014, 10455.773, 406.279, 52763.703 24/03/04,23:55:18,15,08,1, 11.8,1,1, -0.014, 10455.757, 406.276, 52763.733 24/03/04,23:55:18,16,08,1, 11.8,1,1, -0.014, 10455.752, 406.266, 52763.705 24/03/04,23:55:18,17,08,1, 11.8,1,1, -0.014, 10455.756, 406.259, 52763.657 24/03/04,23:55:18,18,08,1, 11.8,1,1, -0.014, 10455.743, 406.278, 52763.621 24/03/04,23:55:18,19,08,1, 11.8,1,1, -0.014, 10455.741, 406.300, 52763.692 24/03/04,23:55:19,00,08,1, 11.9,1,1, -0.011, 10455.738, 406.300, 52763.692 24/03/04,23:55:19,01,08,1, 11.9,1,1, -0.011, 10455.755, 406.289, 52763.689 24/03/04,23:55:19,02,08,1, 11.9,1,1, -0.011, 10455.731, 406.303, 52763.689 24/03/04,23:55:19,03,08,1, 11.9,1,1, -0.011, 10455.769, 406.298, 52763.638 24/03/04,23:55:19,04,08,1, 11.9,1,1, -0.011, 10455.734, 406.290, 52763.777 24/03/04,23:55:19,05,08,1, 11.9,1,1, -0.011, 10455.743, 406.310, 52763.660 24/03/04,23:55:19,06,08,1, 11.9,1,1, -0.011, 10455.776, 406.325, 52763.670 24/03/04,23:55:19,07,08,1, 11.9,1,1, -0.011, 10455.761, 406.312, 52763.721 24/03/04,23:55:19,08,08,1, 11.9,1,1, -0.011, 10455.760, 406.326, 52763.660 24/03/04,23:55:19,09,08,1, 11.9,1,1, -0.011, 10455.777, 406.348, 52763.656 24/03/04,23:55:19,10,08,1, 11.9,1,1, -0.011, 10455.791, 406.326, 52763.721 24/03/04,23:55:19,11,08,1, 11.9,1,1, -0.011, 10455.785, 406.322, 52763.588 24/03/04,23:55:19,12,08,1, 11.9,1,1, -0.011, 10455.818, 406.348, 52763.691 24/03/04,23:55:19,13,08,1, 11.9,1,1, -0.011, 10455.806, 406.334, 52763.696 24/03/04,23:55:19,14,08,1, 11.9,1,1, -0.011, 10455.789, 406.348, 52763.636 24/03/04,23:55:19,15,08,1, 11.9,1,1, -0.011, 10455.803, 406.367, 52763.675 24/03/04,23:55:19,16,08,1, 11.9,1,1, -0.011, 10455.789, 406.366, 52763.750 24/03/04,23:55:19,17,08,1, 11.9,1,1, -0.011, 10455.810, 406.361, 52763.720 24/03/04,23:55:19,18,08,1, 11.9,1,1, -0.011, 10455.799, 406.349, 52763.610 24/03/04,23:55:19,19,08,1, 11.9,1,1, -0.011, 10455.777, 406.378, 52763.713 24/03/04,23:55:20,00,09,1, 11.9,1,1, -0.010, 10455.772, 406.378, 52763.713 24/03/04,23:55:20,01,09,1, 11.9,1,1, -0.010, 10455.792, 406.350, 52763.676 24/03/04,23:55:20,02,09,1, 11.9,1,1, -0.010, 10455.820, 406.369, 52763.669 24/03/04,23:55:20,03,09,1, 11.9,1,1, -0.010, 10455.817, 406.384, 52763.660 24/03/04,23:55:20,04,09,1, 11.9,1,1, -0.010, 10455.840, 406.372, 52763.698 24/03/04,23:55:20,05,09,1, 11.9,1,1, -0.010, 10455.812, 406.364, 52763.730 24/03/04,23:55:20,06,09,1, 11.9,1,1, -0.010, 10455.844, 406.386, 52763.717 24/03/04,23:55:20,07,09,1, 11.9,1,1, -0.010, 10455.837, 406.352, 52763.678 24/03/04,23:55:20,08,09,1, 11.9,1,1, -0.010, 10455.827, 406.363, 52763.678 24/03/04,23:55:20,09,09,1, 11.9,1,1, -0.010, 10455.843, 406.369, 52763.615 24/03/04,23:55:20,10,09,1, 11.9,1,1, -0.010, 10455.846, 406.398, 52763.724 24/03/04,23:55:20,11,09,1, 11.9,1,1, -0.010, 10455.840, 406.391, 52763.702 24/03/04,23:55:20,12,09,1, 11.9,1,1, -0.010, 10455.860, 406.383, 52763.615 24/03/04,23:55:20,13,09,1, 11.9,1,1, -0.010, 10455.887, 406.401, 52763.642 24/03/04,23:55:20,14,09,1, 11.9,1,1, -0.010, 10455.884, 406.375, 52763.628 24/03/04,23:55:20,15,09,1, 11.9,1,1, -0.010, 10455.893, 406.378, 52763.637 24/03/04,23:55:20,16,09,1, 11.9,1,1, -0.010, 10455.889, 406.378, 52763.629 24/03/04,23:55:20,17,09,1, 11.9,1,1, -0.010, 10455.902, 406.412, 52763.607 24/03/04,23:55:20,18,09,1, 11.9,1,1, -0.010, 10455.910, 406.377, 52763.618 24/03/04,23:55:20,19,09,1, 11.9,1,1, -0.010, 10455.908, 406.376, 52763.639 24/03/04,23:55:21,00,09,1, 11.9,1,1, -0.011, 10455.905, 406.376, 52763.639 24/03/04,23:55:21,01,09,1, 11.9,1,1, -0.011, 10455.897, 406.372, 52763.670 24/03/04,23:55:21,02,09,1, 11.9,1,1, -0.011, 10455.958, 406.383, 52763.579 24/03/04,23:55:21,03,09,1, 11.9,1,1, -0.011, 10455.976, 406.425, 52763.691 24/03/04,23:55:21,04,09,1, 11.9,1,1, -0.011, 10455.956, 406.392, 52763.634 24/03/04,23:55:21,05,09,1, 11.9,1,1, -0.011, 10455.919, 406.392, 52763.647 24/03/04,23:55:21,06,09,1, 11.9,1,1, -0.011, 10455.947, 406.401, 52763.666 24/03/04,23:55:21,07,09,1, 11.9,1,1, -0.011, 10455.930, 406.409, 52763.604 24/03/04,23:55:21,08,09,1, 11.9,1,1, -0.011, 10455.928, 406.416, 52763.602 24/03/04,23:55:21,09,09,1, 11.9,1,1, -0.011, 10455.925, 406.402, 52763.566 24/03/04,23:55:21,10,09,1, 11.9,1,1, -0.011, 10455.948, 406.432, 52763.563 24/03/04,23:55:21,11,09,1, 11.9,1,1, -0.011, 10455.949, 406.426, 52763.577 24/03/04,23:55:21,12,09,1, 11.9,1,1, -0.011, 10455.965, 406.420, 52763.545 24/03/04,23:55:21,13,09,1, 11.9,1,1, -0.011, 10455.954, 406.419, 52763.550 24/03/04,23:55:21,14,09,1, 11.9,1,1, -0.011, 10455.934, 406.460, 52763.603 24/03/04,23:55:21,15,09,1, 11.9,1,1, -0.011, 10455.966, 406.403, 52763.537 24/03/04,23:55:21,16,09,1, 11.9,1,1, -0.011, 10455.951, 406.417, 52763.555 24/03/04,23:55:21,17,09,1, 11.9,1,1, -0.011, 10455.964, 406.424, 52763.525 24/03/04,23:55:21,18,09,1, 11.9,1,1, -0.011, 10455.959, 406.422, 52763.479 24/03/04,23:55:21,19,09,1, 11.9,1,1, -0.011, 10455.966, 406.399, 52763.600 24/03/04,23:55:22,00,09,1, 11.8,1,1, -0.010, 10455.964, 406.399, 52763.600 24/03/04,23:55:22,01,09,1, 11.8,1,1, -0.010, 10456.019, 406.443, 52763.573 24/03/04,23:55:22,02,09,1, 11.8,1,1, -0.010, 10455.982, 406.405, 52763.412 24/03/04,23:55:22,03,09,1, 11.8,1,1, -0.010, 10456.030, 406.412, 52763.548 24/03/04,23:55:22,04,09,1, 11.8,1,1, -0.010, 10456.019, 406.398, 52763.520 24/03/04,23:55:22,05,09,1, 11.8,1,1, -0.010, 10456.013, 406.405, 52763.578 24/03/04,23:55:22,06,09,1, 11.8,1,1, -0.010, 10456.003, 406.399, 52763.488 24/03/04,23:55:22,07,09,1, 11.8,1,1, -0.010, 10456.009, 406.427, 52763.470 24/03/04,23:55:22,08,09,1, 11.8,1,1, -0.010, 10456.019, 406.437, 52763.492 24/03/04,23:55:22,09,09,1, 11.8,1,1, -0.010, 10455.995, 406.420, 52763.541 24/03/04,23:55:22,10,09,1, 11.8,1,1, -0.010, 10455.985, 406.443, 52763.530 24/03/04,23:55:22,11,09,1, 11.8,1,1, -0.010, 10456.025, 406.440, 52763.481 24/03/04,23:55:22,12,09,1, 11.8,1,1, -0.010, 10456.012, 406.421, 52763.494 24/03/04,23:55:22,13,09,1, 11.8,1,1, -0.010, 10456.026, 406.427, 52763.462 24/03/04,23:55:22,14,09,1, 11.8,1,1, -0.010, 10456.026, 406.424, 52763.513 24/03/04,23:55:22,15,09,1, 11.8,1,1, -0.010, 10455.998, 406.427, 52763.520 24/03/04,23:55:22,16,09,1, 11.8,1,1, -0.010, 10455.987, 406.460, 52763.499 24/03/04,23:55:22,17,09,1, 11.8,1,1, -0.010, 10455.998, 406.437, 52763.510 24/03/04,23:55:22,18,09,1, 11.8,1,1, -0.010, 10456.023, 406.446, 52763.515 24/03/04,23:55:22,19,09,1, 11.8,1,1, -0.010, 10456.006, 406.424, 52763.489 24/03/04,23:55:23,00,09,1, 11.9,1,1, -0.008, 10456.005, 406.424, 52763.489 24/03/04,23:55:23,01,09,1, 11.9,1,1, -0.008, 10456.012, 406.453, 52763.398 24/03/04,23:55:23,02,09,1, 11.9,1,1, -0.008, 10456.004, 406.441, 52763.414 24/03/04,23:55:23,03,09,1, 11.9,1,1, -0.008, 10455.997, 406.396, 52763.437 24/03/04,23:55:23,04,09,1, 11.9,1,1, -0.008, 10456.000, 406.418, 52763.459 24/03/04,23:55:23,05,09,1, 11.9,1,1, -0.008, 10455.990, 406.434, 52763.380 24/03/04,23:55:23,06,09,1, 11.9,1,1, -0.008, 10455.988, 406.389, 52763.435 24/03/04,23:55:23,07,09,1, 11.9,1,1, -0.008, 10456.011, 406.389, 52763.457 24/03/04,23:55:23,08,09,1, 11.9,1,1, -0.008, 10455.987, 406.421, 52763.368 24/03/04,23:55:23,09,09,1, 11.9,1,1, -0.008, 10456.012, 406.421, 52763.441 24/03/04,23:55:23,10,09,1, 11.9,1,1, -0.008, 10456.012, 406.423, 52763.369 24/03/04,23:55:23,11,09,1, 11.9,1,1, -0.008, 10456.002, 406.421, 52763.436 24/03/04,23:55:23,12,09,1, 11.9,1,1, -0.008, 10455.998, 406.457, 52763.411 24/03/04,23:55:23,13,09,1, 11.9,1,1, -0.008, 10456.013, 406.446, 52763.407 24/03/04,23:55:23,14,09,1, 11.9,1,1, -0.008, 10456.022, 406.455, 52763.403 24/03/04,23:55:23,15,09,1, 11.9,1,1, -0.008, 10456.009, 406.469, 52763.411 24/03/04,23:55:23,16,09,1, 11.9,1,1, -0.008, 10455.987, 406.450, 52763.436 24/03/04,23:55:23,17,09,1, 11.9,1,1, -0.008, 10455.999, 406.448, 52763.371 24/03/04,23:55:23,18,09,1, 11.9,1,1, -0.008, 10455.973, 406.460, 52763.370 24/03/04,23:55:23,19,09,1, 11.9,1,1, -0.008, 10455.986, 406.510, 52763.371 24/03/04,23:55:24,00,09,1, 11.8,1,1, -0.009, 10455.980, 406.510, 52763.371 24/03/04,23:55:24,01,09,1, 11.8,1,1, -0.009, 10455.951, 406.455, 52763.375 24/03/04,23:55:24,02,09,1, 11.8,1,1, -0.009, 10455.944, 406.485, 52763.339 24/03/04,23:55:24,03,09,1, 11.8,1,1, -0.009, 10455.941, 406.484, 52763.357 24/03/04,23:55:24,04,09,1, 11.8,1,1, -0.009, 10455.936, 406.492, 52763.373 24/03/04,23:55:24,05,09,1, 11.8,1,1, -0.009, 10455.955, 406.517, 52763.348 24/03/04,23:55:24,06,09,1, 11.8,1,1, -0.009, 10455.931, 406.505, 52763.402 24/03/04,23:55:24,07,09,1, 11.8,1,1, -0.009, 10455.889, 406.475, 52763.310 24/03/04,23:55:24,08,09,1, 11.8,1,1, -0.009, 10455.865, 406.504, 52763.338 24/03/04,23:55:24,09,09,1, 11.8,1,1, -0.009, 10455.851, 406.484, 52763.375 24/03/04,23:55:24,10,09,1, 11.8,1,1, -0.009, 10455.862, 406.463, 52763.407 24/03/04,23:55:24,11,09,1, 11.8,1,1, -0.009, 10455.866, 406.494, 52763.385 24/03/04,23:55:24,12,09,1, 11.8,1,1, -0.009, 10455.816, 406.494, 52763.400 24/03/04,23:55:24,13,09,1, 11.8,1,1, -0.009, 10455.840, 406.514, 52763.377 24/03/04,23:55:24,14,09,1, 11.8,1,1, -0.009, 10455.841, 406.480, 52763.367 24/03/04,23:55:24,15,09,1, 11.8,1,1, -0.009, 10455.805, 406.519, 52763.389 24/03/04,23:55:24,16,09,1, 11.8,1,1, -0.009, 10455.794, 406.518, 52763.429 24/03/04,23:55:24,17,09,1, 11.8,1,1, -0.009, 10455.791, 406.519, 52763.374 24/03/04,23:55:24,18,09,1, 11.8,1,1, -0.009, 10455.783, 406.534, 52763.431 24/03/04,23:55:24,19,09,1, 11.8,1,1, -0.009, 10455.771, 406.533, 52763.389 24/03/04,23:55:25,00,09,1, 11.9,1,1, -0.011, 10455.763, 406.533, 52763.389 24/03/04,23:55:25,01,09,1, 11.9,1,1, -0.011, 10455.764, 406.529, 52763.423 24/03/04,23:55:25,02,09,1, 11.9,1,1, -0.011, 10455.735, 406.555, 52763.412 24/03/04,23:55:25,03,09,1, 11.9,1,1, -0.011, 10455.723, 406.514, 52763.383 24/03/04,23:55:25,04,09,1, 11.9,1,1, -0.011, 10455.720, 406.504, 52763.412 24/03/04,23:55:25,05,09,1, 11.9,1,1, -0.011, 10455.709, 406.531, 52763.437 24/03/04,23:55:25,06,09,1, 11.9,1,1, -0.011, 10455.680, 406.502, 52763.365 24/03/04,23:55:25,07,09,1, 11.9,1,1, -0.011, 10455.664, 406.512, 52763.439 24/03/04,23:55:25,08,09,1, 11.9,1,1, -0.011, 10455.665, 406.511, 52763.352 24/03/04,23:55:25,09,09,1, 11.9,1,1, -0.011, 10455.650, 406.538, 52763.441 24/03/04,23:55:25,10,09,1, 11.9,1,1, -0.011, 10455.647, 406.522, 52763.374 24/03/04,23:55:25,11,09,1, 11.9,1,1, -0.011, 10455.600, 406.508, 52763.420 24/03/04,23:55:25,12,09,1, 11.9,1,1, -0.011, 10455.596, 406.516, 52763.376 24/03/04,23:55:25,13,09,1, 11.9,1,1, -0.011, 10455.612, 406.530, 52763.411 24/03/04,23:55:25,14,09,1, 11.9,1,1, -0.011, 10455.575, 406.494, 52763.380 24/03/04,23:55:25,15,09,1, 11.9,1,1, -0.011, 10455.562, 406.519, 52763.415 24/03/04,23:55:25,16,09,1, 11.9,1,1, -0.011, 10455.561, 406.511, 52763.389 24/03/04,23:55:25,17,09,1, 11.9,1,1, -0.011, 10455.549, 406.480, 52763.394 24/03/04,23:55:25,18,09,1, 11.9,1,1, -0.011, 10455.536, 406.489, 52763.409 24/03/04,23:55:25,19,09,1, 11.9,1,1, -0.011, 10455.520, 406.474, 52763.381 24/03/04,23:55:26,00,09,1, 11.9,1,1, -0.009, 10455.513, 406.474, 52763.381 24/03/04,23:55:26,01,09,1, 11.9,1,1, -0.009, 10455.479, 406.460, 52763.338 24/03/04,23:55:26,02,09,1, 11.9,1,1, -0.009, 10455.466, 406.443, 52763.317 24/03/04,23:55:26,03,09,1, 11.9,1,1, -0.009, 10455.484, 406.456, 52763.457 24/03/04,23:55:26,04,09,1, 11.9,1,1, -0.009, 10455.448, 406.453, 52763.358 24/03/04,23:55:26,05,09,1, 11.9,1,1, -0.009, 10455.435, 406.409, 52763.375 24/03/04,23:55:26,06,09,1, 11.9,1,1, -0.009, 10455.421, 406.419, 52763.372 24/03/04,23:55:26,07,09,1, 11.9,1,1, -0.009, 10455.411, 406.410, 52763.324 24/03/04,23:55:26,08,09,1, 11.9,1,1, -0.009, 10455.434, 406.389, 52763.335 24/03/04,23:55:26,09,09,1, 11.9,1,1, -0.009, 10455.392, 406.401, 52763.332 24/03/04,23:55:26,10,09,1, 11.9,1,1, -0.009, 10455.386, 406.389, 52763.378 24/03/04,23:55:26,11,09,1, 11.9,1,1, -0.009, 10455.382, 406.386, 52763.352 24/03/04,23:55:26,12,09,1, 11.9,1,1, -0.009, 10455.348, 406.342, 52763.333 24/03/04,23:55:26,13,09,1, 11.9,1,1, -0.009, 10455.334, 406.362, 52763.286 24/03/04,23:55:26,14,09,1, 11.9,1,1, -0.009, 10455.339, 406.332, 52763.352 24/03/04,23:55:26,15,09,1, 11.9,1,1, -0.009, 10455.333, 406.302, 52763.340 24/03/04,23:55:26,16,09,1, 11.9,1,1, -0.009, 10455.317, 406.285, 52763.312 24/03/04,23:55:26,17,09,1, 11.9,1,1, -0.009, 10455.339, 406.281, 52763.391 24/03/04,23:55:26,18,09,1, 11.9,1,1, -0.009, 10455.289, 406.268, 52763.303 24/03/04,23:55:26,19,09,1, 11.9,1,1, -0.009, 10455.277, 406.248, 52763.314 24/03/04,23:55:27,00,09,1, 11.9,1,1, -0.012, 10455.271, 406.248, 52763.314 24/03/04,23:55:27,01,09,1, 11.9,1,1, -0.012, 10455.266, 406.224, 52763.276 24/03/04,23:55:27,02,09,1, 11.9,1,1, -0.012, 10455.242, 406.180, 52763.284 24/03/04,23:55:27,03,09,1, 11.9,1,1, -0.012, 10455.222, 406.176, 52763.253 24/03/04,23:55:27,04,09,1, 11.9,1,1, -0.012, 10455.225, 406.184, 52763.268 24/03/04,23:55:27,05,09,1, 11.9,1,1, -0.012, 10455.197, 406.151, 52763.286 24/03/04,23:55:27,06,09,1, 11.9,1,1, -0.012, 10455.163, 406.134, 52763.262 24/03/04,23:55:27,07,09,1, 11.9,1,1, -0.012, 10455.183, 406.110, 52763.248 24/03/04,23:55:27,08,09,1, 11.9,1,1, -0.012, 10455.186, 406.088, 52763.224 24/03/04,23:55:27,09,09,1, 11.9,1,1, -0.012, 10455.147, 406.071, 52763.238 24/03/04,23:55:27,10,09,1, 11.9,1,1, -0.012, 10455.138, 406.054, 52763.271 24/03/04,23:55:27,11,09,1, 11.9,1,1, -0.012, 10455.133, 406.062, 52763.304 24/03/04,23:55:27,12,09,1, 11.9,1,1, -0.012, 10455.143, 406.012, 52763.156 24/03/04,23:55:27,13,09,1, 11.9,1,1, -0.012, 10455.129, 406.000, 52763.199 24/03/04,23:55:27,14,09,1, 11.9,1,1, -0.012, 10455.121, 406.001, 52763.215 24/03/04,23:55:27,15,09,1, 11.9,1,1, -0.012, 10455.097, 405.982, 52763.216 24/03/04,23:55:27,16,09,1, 11.9,1,1, -0.012, 10455.092, 405.946, 52763.236 24/03/04,23:55:27,17,09,1, 11.9,1,1, -0.012, 10455.119, 405.953, 52763.177 24/03/04,23:55:27,18,09,1, 11.9,1,1, -0.012, 10455.073, 405.928, 52763.214 24/03/04,23:55:27,19,09,1, 11.9,1,1, -0.012, 10455.113, 405.894, 52763.181 24/03/04,23:55:28,00,10,1, 11.9,1,1, -0.009, 10455.112, 405.894, 52763.181 24/03/04,23:55:28,01,10,1, 11.9,1,1, -0.009, 10455.049, 405.886, 52763.179 24/03/04,23:55:28,02,10,1, 11.9,1,1, -0.009, 10455.073, 405.829, 52763.184 24/03/04,23:55:28,03,10,1, 11.9,1,1, -0.009, 10455.031, 405.815, 52763.165 24/03/04,23:55:28,04,10,1, 11.9,1,1, -0.009, 10455.062, 405.820, 52763.239 24/03/04,23:55:28,05,10,1, 11.9,1,1, -0.009, 10455.028, 405.788, 52763.162 24/03/04,23:55:28,06,10,1, 11.9,1,1, -0.009, 10455.025, 405.745, 52763.143 24/03/04,23:55:28,07,10,1, 11.9,1,1, -0.009, 10455.024, 405.720, 52763.143 24/03/04,23:55:28,08,10,1, 11.9,1,1, -0.009, 10454.998, 405.708, 52763.187 24/03/04,23:55:28,09,10,1, 11.9,1,1, -0.009, 10454.982, 405.683, 52763.087 24/03/04,23:55:28,10,10,1, 11.9,1,1, -0.009, 10454.983, 405.648, 52763.116 24/03/04,23:55:28,11,10,1, 11.9,1,1, -0.009, 10454.956, 405.637, 52763.149 24/03/04,23:55:28,12,10,1, 11.9,1,1, -0.009, 10454.964, 405.637, 52763.170 24/03/04,23:55:28,13,10,1, 11.9,1,1, -0.009, 10454.949, 405.580, 52763.095 24/03/04,23:55:28,14,10,1, 11.9,1,1, -0.009, 10454.938, 405.567, 52763.104 24/03/04,23:55:28,15,10,1, 11.9,1,1, -0.009, 10454.932, 405.524, 52763.076 24/03/04,23:55:28,16,10,1, 11.9,1,1, -0.009, 10454.943, 405.507, 52763.107 24/03/04,23:55:28,17,10,1, 11.9,1,1, -0.009, 10454.925, 405.476, 52763.023 24/03/04,23:55:28,18,10,1, 11.9,1,1, -0.009, 10454.904, 405.463, 52763.041 24/03/04,23:55:28,19,10,1, 11.9,1,1, -0.009, 10454.902, 405.429, 52763.076 24/03/04,23:55:29,00,09,1, 11.9,1,1, -0.007, 10454.895, 405.429, 52763.076 24/03/04,23:55:29,01,09,1, 11.9,1,1, -0.007, 10454.912, 405.354, 52763.066 24/03/04,23:55:29,02,09,1, 11.9,1,1, -0.007, 10454.898, 405.337, 52763.047 24/03/04,23:55:29,03,09,1, 11.9,1,1, -0.007, 10454.866, 405.333, 52763.062 24/03/04,23:55:29,04,09,1, 11.9,1,1, -0.007, 10454.918, 405.271, 52763.020 24/03/04,23:55:29,05,09,1, 11.9,1,1, -0.007, 10454.867, 405.283, 52763.117 24/03/04,23:55:29,06,09,1, 11.9,1,1, -0.007, 10454.960, 405.249, 52762.982 24/03/04,23:55:29,07,09,1, 11.9,1,1, -0.007, 10454.960, 405.185, 52762.913 24/03/04,23:55:29,08,09,1, 11.9,1,1, -0.007, 10454.847, 405.156, 52762.791 24/03/04,23:55:29,09,09,1, 11.9,1,1, -0.007, 10454.880, 405.172, 52763.059 24/03/04,23:55:29,10,09,1, 11.9,1,1, -0.007, 10454.850, 405.109, 52763.001 24/03/04,23:55:29,11,09,1, 11.9,1,1, -0.007, 10454.869, 405.097, 52762.996 24/03/04,23:55:29,12,09,1, 11.9,1,1, -0.007, 10454.864, 405.081, 52763.020 24/03/04,23:55:29,13,09,1, 11.9,1,1, -0.007, 10454.866, 405.078, 52762.952 24/03/04,23:55:29,14,09,1, 11.9,1,1, -0.007, 10454.873, 405.017, 52762.963 24/03/04,23:55:29,15,09,1, 11.9,1,1, -0.007, 10454.852, 405.029, 52762.988 24/03/04,23:55:29,16,09,1, 11.9,1,1, -0.007, 10454.847, 405.026, 52762.969 24/03/04,23:55:29,17,09,1, 11.9,1,1, -0.007, 10454.833, 405.007, 52762.921 24/03/04,23:55:29,18,09,1, 11.9,1,1, -0.007, 10454.860, 404.972, 52762.931 24/03/04,23:55:29,19,09,1, 11.9,1,1, -0.007, 10454.829, 404.951, 52762.922 24/03/04,23:55:30,00,09,1, 12.0,1,1, -0.009, 10454.829, 404.951, 52762.922 24/03/04,23:55:30,01,09,1, 12.0,1,1, -0.009, 10454.812, 404.912, 52762.868 24/03/04,23:55:30,02,09,1, 12.0,1,1, -0.009, 10454.828, 404.895, 52762.928 24/03/04,23:55:30,03,09,1, 12.0,1,1, -0.009, 10454.847, 404.842, 52762.897 24/03/04,23:55:30,04,09,1, 12.0,1,1, -0.009, 10454.841, 404.821, 52762.891 24/03/04,23:55:30,05,09,1, 12.0,1,1, -0.009, 10454.827, 404.798, 52762.874 24/03/04,23:55:30,06,09,1, 12.0,1,1, -0.009, 10454.811, 404.788, 52762.907 24/03/04,23:55:30,07,09,1, 12.0,1,1, -0.009, 10454.816, 404.755, 52762.892 24/03/04,23:55:30,08,09,1, 12.0,1,1, -0.009, 10454.801, 404.752, 52762.844 24/03/04,23:55:30,09,09,1, 12.0,1,1, -0.009, 10454.797, 404.711, 52762.814 24/03/04,23:55:30,10,09,1, 12.0,1,1, -0.009, 10454.835, 404.709, 52762.906 24/03/04,23:55:30,11,09,1, 12.0,1,1, -0.009, 10454.823, 404.681, 52762.822 24/03/04,23:55:30,12,09,1, 12.0,1,1, -0.009, 10454.811, 404.645, 52762.826 24/03/04,23:55:30,13,09,1, 12.0,1,1, -0.009, 10454.810, 404.659, 52762.900 24/03/04,23:55:30,14,09,1, 12.0,1,1, -0.009, 10454.781, 404.619, 52762.849 24/03/04,23:55:30,15,09,1, 12.0,1,1, -0.009, 10454.792, 404.581, 52762.837 24/03/04,23:55:30,16,09,1, 12.0,1,1, -0.009, 10454.763, 404.598, 52762.870 24/03/04,23:55:30,17,09,1, 12.0,1,1, -0.009, 10454.789, 404.586, 52762.855 24/03/04,23:55:30,18,09,1, 12.0,1,1, -0.009, 10454.770, 404.547, 52762.910 24/03/04,23:55:30,19,09,1, 12.0,1,1, -0.009, 10454.774, 404.547, 52762.883 24/03/04,23:55:31,00,09,1, 11.9,1,1, -0.011, 10454.770, 404.547, 52762.883 24/03/04,23:55:31,01,09,1, 11.9,1,1, -0.011, 10454.754, 404.530, 52762.882 24/03/04,23:55:31,02,09,1, 11.9,1,1, -0.011, 10454.765, 404.520, 52762.882 24/03/04,23:55:31,03,09,1, 11.9,1,1, -0.011, 10454.754, 404.506, 52762.839 24/03/04,23:55:31,04,09,1, 11.9,1,1, -0.011, 10454.759, 404.480, 52762.823 24/03/04,23:55:31,05,09,1, 11.9,1,1, -0.011, 10454.790, 404.480, 52762.818 24/03/04,23:55:31,06,09,1, 11.9,1,1, -0.011, 10454.745, 404.478, 52762.835 24/03/04,23:55:31,07,09,1, 11.9,1,1, -0.011, 10454.780, 404.447, 52762.890 24/03/04,23:55:31,08,09,1, 11.9,1,1, -0.011, 10454.776, 404.442, 52762.803 24/03/04,23:55:31,09,09,1, 11.9,1,1, -0.011, 10454.781, 404.430, 52762.847 24/03/04,23:55:31,10,09,1, 11.9,1,1, -0.011, 10454.759, 404.432, 52762.830 24/03/04,23:55:31,11,09,1, 11.9,1,1, -0.011, 10454.785, 404.425, 52762.876 24/03/04,23:55:31,12,09,1, 11.9,1,1, -0.011, 10454.794, 404.404, 52762.841 24/03/04,23:55:31,13,09,1, 11.9,1,1, -0.011, 10454.765, 404.419, 52762.841 24/03/04,23:55:31,14,09,1, 11.9,1,1, -0.011, 10454.785, 404.415, 52762.833 24/03/04,23:55:31,15,09,1, 11.9,1,1, -0.011, 10454.773, 404.415, 52762.806 24/03/04,23:55:31,16,09,1, 11.9,1,1, -0.011, 10454.788, 404.407, 52762.895 24/03/04,23:55:31,17,09,1, 11.9,1,1, -0.011, 10454.793, 404.382, 52762.912 24/03/04,23:55:31,18,09,1, 11.9,1,1, -0.011, 10454.784, 404.410, 52762.793 24/03/04,23:55:31,19,09,1, 11.9,1,1, -0.011, 10454.774, 404.390, 52762.831 24/03/04,23:55:32,00,09,1, 11.9,1,1, -0.012, 10454.770, 404.390, 52762.831 24/03/04,23:55:32,01,09,1, 11.9,1,1, -0.012, 10454.797, 404.402, 52762.857 24/03/04,23:55:32,02,09,1, 11.9,1,1, -0.012, 10454.804, 404.393, 52762.868 24/03/04,23:55:32,03,09,1, 11.9,1,1, -0.012, 10454.805, 404.396, 52763.214 24/03/04,23:55:32,04,09,1, 11.9,1,1, -0.012, 10454.832, 404.384, 52762.934 24/03/04,23:55:32,05,09,1, 11.9,1,1, -0.012, 10454.845, 404.382, 52762.878 24/03/04,23:55:32,06,09,1, 11.9,1,1, -0.012, 10454.808, 404.384, 52762.931 24/03/04,23:55:32,07,09,1, 11.9,1,1, -0.012, 10454.826, 404.387, 52762.891 24/03/04,23:55:32,08,09,1, 11.9,1,1, -0.012, 10454.824, 404.391, 52762.918 24/03/04,23:55:32,09,09,1, 11.9,1,1, -0.012, 10454.824, 404.366, 52762.936 24/03/04,23:55:32,10,09,1, 11.9,1,1, -0.012, 10454.812, 404.383, 52762.924 24/03/04,23:55:32,11,09,1, 11.9,1,1, -0.012, 10454.839, 404.383, 52762.933 24/03/04,23:55:32,12,09,1, 11.9,1,1, -0.012, 10454.853, 404.388, 52762.967 24/03/04,23:55:32,13,09,1, 11.9,1,1, -0.012, 10454.845, 404.361, 52762.869 24/03/04,23:55:32,14,09,1, 11.9,1,1, -0.012, 10454.836, 404.371, 52762.922 24/03/04,23:55:32,15,09,1, 11.9,1,1, -0.012, 10454.820, 404.401, 52762.963 24/03/04,23:55:32,16,09,1, 11.9,1,1, -0.012, 10454.844, 404.399, 52762.983 24/03/04,23:55:32,17,09,1, 11.9,1,1, -0.012, 10454.857, 404.389, 52762.941 24/03/04,23:55:32,18,09,1, 11.9,1,1, -0.012, 10454.836, 404.377, 52763.000 24/03/04,23:55:32,19,09,1, 11.9,1,1, -0.012, 10454.852, 404.410, 52763.099 24/03/04,23:55:33,00,09,1, 11.9,1,1, -0.012, 10454.845, 404.410, 52763.099 24/03/04,23:55:33,01,09,1, 11.9,1,1, -0.012, 10454.881, 404.400, 52763.008 24/03/04,23:55:33,02,09,1, 11.9,1,1, -0.012, 10454.869, 404.435, 52763.004 24/03/04,23:55:33,03,09,1, 11.9,1,1, -0.012, 10454.886, 404.391, 52763.012 24/03/04,23:55:33,04,09,1, 11.9,1,1, -0.012, 10454.894, 404.417, 52763.009 24/03/04,23:55:33,05,09,1, 11.9,1,1, -0.012, 10454.894, 404.449, 52763.179 24/03/04,23:55:33,06,09,1, 11.9,1,1, -0.012, 10454.898, 404.429, 52763.059 24/03/04,23:55:33,07,09,1, 11.9,1,1, -0.012, 10454.901, 404.433, 52763.038 24/03/04,23:55:33,08,09,1, 11.9,1,1, -0.012, 10454.932, 404.434, 52763.141 24/03/04,23:55:33,09,09,1, 11.9,1,1, -0.012, 10454.915, 404.427, 52763.059 24/03/04,23:55:33,10,09,1, 11.9,1,1, -0.012, 10454.910, 404.419, 52763.104 24/03/04,23:55:33,11,09,1, 11.9,1,1, -0.012, 10454.928, 404.455, 52763.173 24/03/04,23:55:33,12,09,1, 11.9,1,1, -0.012, 10454.943, 404.462, 52763.191 24/03/04,23:55:33,13,09,1, 11.9,1,1, -0.012, 10454.948, 404.459, 52763.144 24/03/04,23:55:33,14,09,1, 11.9,1,1, -0.012, 10454.936, 404.442, 52763.123 24/03/04,23:55:33,15,09,1, 11.9,1,1, -0.012, 10454.927, 404.508, 52763.182 24/03/04,23:55:33,16,09,1, 11.9,1,1, -0.012, 10454.943, 404.463, 52763.201 24/03/04,23:55:33,17,09,1, 11.9,1,1, -0.012, 10454.918, 404.480, 52763.230 24/03/04,23:55:33,18,09,1, 11.9,1,1, -0.012, 10454.964, 404.492, 52763.178 24/03/04,23:55:33,19,09,1, 11.9,1,1, -0.012, 10454.938, 404.475, 52763.194 24/03/04,23:55:34,00,09,1, 11.9,1,1, -0.012, 10454.937, 404.475, 52763.194 24/03/04,23:55:34,01,09,1, 11.9,1,1, -0.012, 10454.951, 404.510, 52763.211 24/03/04,23:55:34,02,09,1, 11.9,1,1, -0.012, 10454.922, 404.517, 52763.233 24/03/04,23:55:34,03,09,1, 11.9,1,1, -0.012, 10454.956, 404.549, 52763.263 24/03/04,23:55:34,04,09,1, 11.9,1,1, -0.012, 10454.953, 404.533, 52763.249 24/03/04,23:55:34,05,09,1, 11.9,1,1, -0.012, 10454.960, 404.535, 52763.281 24/03/04,23:55:34,06,09,1, 11.9,1,1, -0.012, 10454.970, 404.568, 52763.250 24/03/04,23:55:34,07,09,1, 11.9,1,1, -0.012, 10454.974, 404.558, 52763.326 24/03/04,23:55:34,08,09,1, 11.9,1,1, -0.012, 10454.972, 404.569, 52763.256 24/03/04,23:55:34,09,09,1, 11.9,1,1, -0.012, 10454.987, 404.582, 52763.380 24/03/04,23:55:34,10,09,1, 11.9,1,1, -0.012, 10454.993, 404.587, 52763.391 24/03/04,23:55:34,11,09,1, 11.9,1,1, -0.012, 10454.995, 404.581, 52763.301 24/03/04,23:55:34,12,09,1, 11.9,1,1, -0.012, 10454.981, 404.595, 52763.390 24/03/04,23:55:34,13,09,1, 11.9,1,1, -0.012, 10455.005, 404.606, 52763.387 24/03/04,23:55:34,14,09,1, 11.9,1,1, -0.012, 10455.007, 404.579, 52763.329 24/03/04,23:55:34,15,09,1, 11.9,1,1, -0.012, 10455.006, 404.633, 52763.348 24/03/04,23:55:34,16,09,1, 11.9,1,1, -0.012, 10454.989, 404.616, 52763.366 24/03/04,23:55:34,17,09,1, 11.9,1,1, -0.012, 10454.994, 404.661, 52763.430 24/03/04,23:55:34,18,09,1, 11.9,1,1, -0.012, 10455.000, 404.668, 52763.494 24/03/04,23:55:34,19,09,1, 11.9,1,1, -0.012, 10455.003, 404.680, 52763.368 24/03/04,23:55:35,00,09,1, 11.9,1,1, -0.009, 10454.996, 404.680, 52763.368 24/03/04,23:55:35,01,09,1, 11.9,1,1, -0.009, 10455.008, 404.662, 52763.418 24/03/04,23:55:35,02,09,1, 11.9,1,1, -0.009, 10454.991, 404.693, 52763.435 24/03/04,23:55:35,03,09,1, 11.9,1,1, -0.009, 10454.976, 404.710, 52763.408 24/03/04,23:55:35,04,09,1, 11.9,1,1, -0.009, 10454.962, 404.738, 52763.440 24/03/04,23:55:35,05,09,1, 11.9,1,1, -0.009, 10454.978, 404.735, 52763.430 24/03/04,23:55:35,06,09,1, 11.9,1,1, -0.009, 10455.010, 404.742, 52763.467 24/03/04,23:55:35,07,09,1, 11.9,1,1, -0.009, 10455.006, 404.792, 52763.530 24/03/04,23:55:35,08,09,1, 11.9,1,1, -0.009, 10455.007, 404.791, 52763.584 24/03/04,23:55:35,09,09,1, 11.9,1,1, -0.009, 10454.987, 404.785, 52763.539 24/03/04,23:55:35,10,09,1, 11.9,1,1, -0.009, 10454.952, 404.815, 52763.515 24/03/04,23:55:35,11,09,1, 11.9,1,1, -0.009, 10454.984, 404.810, 52763.549 24/03/04,23:55:35,12,09,1, 11.9,1,1, -0.009, 10454.990, 404.810, 52763.550 24/03/04,23:55:35,13,09,1, 11.9,1,1, -0.009, 10455.000, 404.819, 52763.527 24/03/04,23:55:35,14,09,1, 11.9,1,1, -0.009, 10455.015, 404.843, 52763.622 24/03/04,23:55:35,15,09,1, 11.9,1,1, -0.009, 10455.007, 404.877, 52763.597 24/03/04,23:55:35,16,09,1, 11.9,1,1, -0.009, 10454.974, 404.851, 52763.558 24/03/04,23:55:35,17,09,1, 11.9,1,1, -0.009, 10454.992, 404.863, 52763.601 24/03/04,23:55:35,18,09,1, 11.9,1,1, -0.009, 10455.007, 404.863, 52763.619 24/03/04,23:55:35,19,09,1, 11.9,1,1, -0.009, 10454.978, 404.839, 52763.576 24/03/04,23:55:36,00,09,1, 11.9,1,1, -0.008, 10454.971, 404.839, 52763.576 24/03/04,23:55:36,01,09,1, 11.9,1,1, -0.008, 10455.012, 404.887, 52763.636 24/03/04,23:55:36,02,09,1, 11.9,1,1, -0.008, 10455.007, 404.903, 52763.631 24/03/04,23:55:36,03,09,1, 11.9,1,1, -0.008, 10455.013, 404.905, 52763.593 24/03/04,23:55:36,04,09,1, 11.9,1,1, -0.008, 10454.988, 404.926, 52763.668 24/03/04,23:55:36,05,09,1, 11.9,1,1, -0.008, 10454.997, 404.947, 52763.720 24/03/04,23:55:36,06,09,1, 11.9,1,1, -0.008, 10455.010, 404.912, 52763.641 24/03/04,23:55:36,07,09,1, 11.9,1,1, -0.008, 10455.002, 404.932, 52763.620 24/03/04,23:55:36,08,09,1, 11.9,1,1, -0.008, 10454.987, 404.941, 52763.670 24/03/04,23:55:36,09,09,1, 11.9,1,1, -0.008, 10454.994, 404.926, 52763.657 24/03/04,23:55:36,10,09,1, 11.9,1,1, -0.008, 10455.005, 404.928, 52763.621 24/03/04,23:55:36,11,09,1, 11.9,1,1, -0.008, 10454.997, 404.958, 52763.667 24/03/04,23:55:36,12,09,1, 11.9,1,1, -0.008, 10455.015, 404.972, 52763.699 24/03/04,23:55:36,13,09,1, 11.9,1,1, -0.008, 10455.006, 404.958, 52763.672 24/03/04,23:55:36,14,09,1, 11.9,1,1, -0.008, 10454.994, 404.988, 52763.679 24/03/04,23:55:36,15,09,1, 11.9,1,1, -0.008, 10454.984, 404.986, 52763.745 24/03/04,23:55:36,16,09,1, 11.9,1,1, -0.008, 10455.016, 404.967, 52763.715 24/03/04,23:55:36,17,09,1, 11.9,1,1, -0.008, 10455.003, 404.971, 52763.690 24/03/04,23:55:36,18,09,1, 11.9,1,1, -0.008, 10455.003, 404.984, 52763.752 24/03/04,23:55:36,19,09,1, 11.9,1,1, -0.008, 10454.974, 405.011, 52763.782 24/03/04,23:55:37,00,09,1, 11.9,1,1, -0.012, 10454.971, 405.011, 52763.782 24/03/04,23:55:37,01,09,1, 11.9,1,1, -0.012, 10454.974, 404.988, 52763.684 24/03/04,23:55:37,02,09,1, 11.9,1,1, -0.012, 10454.997, 405.054, 52763.783 24/03/04,23:55:37,03,09,1, 11.9,1,1, -0.012, 10454.974, 405.047, 52763.787 24/03/04,23:55:37,04,09,1, 11.9,1,1, -0.012, 10454.962, 405.026, 52763.744 24/03/04,23:55:37,05,09,1, 11.9,1,1, -0.012, 10454.972, 405.083, 52763.736 24/03/04,23:55:37,06,09,1, 11.9,1,1, -0.012, 10454.949, 405.084, 52763.788 24/03/04,23:55:37,07,09,1, 11.9,1,1, -0.012, 10454.952, 405.094, 52763.784 24/03/04,23:55:37,08,09,1, 11.9,1,1, -0.012, 10454.942, 405.103, 52763.773 24/03/04,23:55:37,09,09,1, 11.9,1,1, -0.012, 10454.938, 405.157, 52763.868 24/03/04,23:55:37,10,09,1, 11.9,1,1, -0.012, 10454.926, 405.155, 52763.791 24/03/04,23:55:37,11,09,1, 11.9,1,1, -0.012, 10454.893, 405.144, 52763.816 24/03/04,23:55:37,12,09,1, 11.9,1,1, -0.012, 10454.924, 405.160, 52763.782 24/03/04,23:55:37,13,09,1, 11.9,1,1, -0.012, 10454.906, 405.191, 52763.862 24/03/04,23:55:37,14,09,1, 11.9,1,1, -0.012, 10454.917, 405.177, 52763.815 24/03/04,23:55:37,15,09,1, 11.9,1,1, -0.012, 10454.908, 405.186, 52763.896 24/03/04,23:55:37,16,09,1, 11.9,1,1, -0.012, 10454.871, 405.212, 52763.816 24/03/04,23:55:37,17,09,1, 11.9,1,1, -0.012, 10454.896, 405.232, 52763.830 24/03/04,23:55:37,18,09,1, 11.9,1,1, -0.012, 10454.880, 405.254, 52763.816 24/03/04,23:55:37,19,09,1, 11.9,1,1, -0.012, 10454.854, 405.268, 52763.928 24/03/04,23:55:38,00,09,1, 11.9,1,1, -0.012, 10454.854, 405.268, 52763.928 24/03/04,23:55:38,01,09,1, 11.9,1,1, -0.012, 10454.856, 405.334, 52763.952 24/03/04,23:55:38,02,09,1, 11.9,1,1, -0.012, 10454.843, 405.316, 52763.973 24/03/04,23:55:38,03,09,1, 11.9,1,1, -0.012, 10454.835, 405.347, 52763.955 24/03/04,23:55:38,04,09,1, 11.9,1,1, -0.012, 10454.804, 405.363, 52763.829 24/03/04,23:55:38,05,09,1, 11.9,1,1, -0.012, 10454.853, 405.348, 52763.956 24/03/04,23:55:38,06,09,1, 11.9,1,1, -0.012, 10454.838, 405.351, 52763.891 24/03/04,23:55:38,07,09,1, 11.9,1,1, -0.012, 10454.820, 405.384, 52764.017 24/03/04,23:55:38,08,09,1, 11.9,1,1, -0.012, 10454.802, 405.419, 52764.017 24/03/04,23:55:38,09,09,1, 11.9,1,1, -0.012, 10454.819, 405.414, 52763.938 24/03/04,23:55:38,10,09,1, 11.9,1,1, -0.012, 10454.790, 405.462, 52764.004 24/03/04,23:55:38,11,09,1, 11.9,1,1, -0.012, 10454.775, 405.454, 52763.998 24/03/04,23:55:38,12,09,1, 11.9,1,1, -0.012, 10454.775, 405.470, 52763.987 24/03/04,23:55:38,13,09,1, 11.9,1,1, -0.012, 10454.776, 405.494, 52764.000 24/03/04,23:55:38,14,09,1, 11.9,1,1, -0.012, 10454.776, 405.536, 52764.164 24/03/04,23:55:38,15,09,1, 11.9,1,1, -0.012, 10454.703, 405.548, 52764.045 24/03/04,23:55:38,16,09,1, 11.9,1,1, -0.012, 10454.706, 405.557, 52764.112 24/03/04,23:55:38,17,09,1, 11.9,1,1, -0.012, 10454.714, 405.587, 52764.043 24/03/04,23:55:38,18,09,1, 11.9,1,1, -0.012, 10454.717, 405.570, 52764.014 24/03/04,23:55:38,19,09,1, 11.9,1,1, -0.012, 10454.718, 405.583, 52764.085 24/03/04,23:55:39,00,09,1, 11.9,1,1, -0.008, 10454.712, 405.583, 52764.085 24/03/04,23:55:39,01,09,1, 11.9,1,1, -0.008, 10454.704, 405.655, 52764.113 24/03/04,23:55:39,02,09,1, 11.9,1,1, -0.008, 10454.670, 405.647, 52764.027 24/03/04,23:55:39,03,09,1, 11.9,1,1, -0.008, 10454.675, 405.678, 52764.124 24/03/04,23:55:39,04,09,1, 11.9,1,1, -0.008, 10454.664, 405.699, 52764.101 24/03/04,23:55:39,05,09,1, 11.9,1,1, -0.008, 10454.665, 405.742, 52764.102 24/03/04,23:55:39,06,09,1, 11.9,1,1, -0.008, 10454.637, 405.740, 52764.087 24/03/04,23:55:39,07,09,1, 11.9,1,1, -0.008, 10454.654, 405.768, 52764.178 24/03/04,23:55:39,08,09,1, 11.9,1,1, -0.008, 10454.626, 405.793, 52764.105 24/03/04,23:55:39,09,09,1, 11.9,1,1, -0.008, 10454.623, 405.798, 52764.128 24/03/04,23:55:39,10,09,1, 11.9,1,1, -0.008, 10454.603, 405.806, 52764.098 24/03/04,23:55:39,11,09,1, 11.9,1,1, -0.008, 10454.621, 405.852, 52764.174 24/03/04,23:55:39,12,09,1, 11.9,1,1, -0.008, 10454.614, 405.838, 52764.180 24/03/04,23:55:39,13,09,1, 11.9,1,1, -0.008, 10454.569, 405.865, 52764.141 24/03/04,23:55:39,14,09,1, 11.9,1,1, -0.008, 10454.583, 405.881, 52764.036 24/03/04,23:55:39,15,09,1, 11.9,1,1, -0.008, 10454.596, 405.903, 52764.201 24/03/04,23:55:39,16,09,1, 11.9,1,1, -0.008, 10454.574, 405.883, 52764.150 24/03/04,23:55:39,17,09,1, 11.9,1,1, -0.008, 10454.565, 405.940, 52764.174 24/03/04,23:55:39,18,09,1, 11.9,1,1, -0.008, 10454.564, 405.946, 52764.207 24/03/04,23:55:39,19,09,1, 11.9,1,1, -0.008, 10454.543, 405.941, 52764.197 24/03/04,23:55:40,00,09,1, 11.9,1,1, -0.007, 10454.537, 405.941, 52764.197 24/03/04,23:55:40,01,09,1, 11.9,1,1, -0.007, 10454.547, 405.969, 52764.173 24/03/04,23:55:40,02,09,1, 11.9,1,1, -0.007, 10454.516, 406.019, 52764.189 24/03/04,23:55:40,03,09,1, 11.9,1,1, -0.007, 10454.533, 406.027, 52764.181 24/03/04,23:55:40,04,09,1, 11.9,1,1, -0.007, 10454.502, 406.035, 52764.243 24/03/04,23:55:40,05,09,1, 11.9,1,1, -0.007, 10454.516, 406.076, 52764.256 24/03/04,23:55:40,06,09,1, 11.9,1,1, -0.007, 10454.529, 406.068, 52764.425 24/03/04,23:55:40,07,09,1, 11.9,1,1, -0.007, 10454.533, 406.076, 52764.102 24/03/04,23:55:40,08,09,1, 11.9,1,1, -0.007, 10454.481, 406.123, 52764.205 24/03/04,23:55:40,09,09,1, 11.9,1,1, -0.007, 10454.494, 406.134, 52764.261 24/03/04,23:55:40,10,09,1, 11.9,1,1, -0.007, 10454.495, 406.175, 52764.256 24/03/04,23:55:40,11,09,1, 11.9,1,1, -0.007, 10454.487, 406.163, 52764.247 24/03/04,23:55:40,12,09,1, 11.9,1,1, -0.007, 10454.481, 406.178, 52764.274 24/03/04,23:55:40,13,09,1, 11.9,1,1, -0.007, 10454.456, 406.208, 52764.345 24/03/04,23:55:40,14,09,1, 11.9,1,1, -0.007, 10454.482, 406.197, 52764.308 24/03/04,23:55:40,15,09,1, 11.9,1,1, -0.007, 10454.467, 406.234, 52764.286 24/03/04,23:55:40,16,09,1, 11.9,1,1, -0.007, 10454.466, 406.232, 52764.301 24/03/04,23:55:40,17,09,1, 11.9,1,1, -0.007, 10454.446, 406.244, 52764.282 24/03/04,23:55:40,18,09,1, 11.9,1,1, -0.007, 10454.449, 406.261, 52764.247 24/03/04,23:55:40,19,09,1, 11.9,1,1, -0.007, 10454.437, 406.289, 52764.331 24/03/04,23:55:41,00,09,1, 11.9,1,1, -0.012, 10454.437, 406.289, 52764.331 24/03/04,23:55:41,01,09,1, 11.9,1,1, -0.012, 10454.449, 406.320, 52764.271 24/03/04,23:55:41,02,09,1, 11.9,1,1, -0.012, 10454.440, 406.321, 52764.290 24/03/04,23:55:41,03,09,1, 11.9,1,1, -0.012, 10454.462, 406.334, 52764.356 24/03/04,23:55:41,04,09,1, 11.9,1,1, -0.012, 10454.421, 406.354, 52764.337 24/03/04,23:55:41,05,09,1, 11.9,1,1, -0.012, 10454.424, 406.371, 52764.311 24/03/04,23:55:41,06,09,1, 11.9,1,1, -0.012, 10454.432, 406.375, 52764.337 24/03/04,23:55:41,07,09,1, 11.9,1,1, -0.012, 10454.414, 406.395, 52764.364 24/03/04,23:55:41,08,09,1, 11.9,1,1, -0.012, 10454.403, 406.401, 52764.288 24/03/04,23:55:41,09,09,1, 11.9,1,1, -0.012, 10454.388, 406.416, 52764.336 24/03/04,23:55:41,10,09,1, 11.9,1,1, -0.012, 10454.382, 406.423, 52764.292 24/03/04,23:55:41,11,09,1, 11.9,1,1, -0.012, 10454.351, 406.401, 52764.264 24/03/04,23:55:41,12,09,1, 11.9,1,1, -0.012, 10454.358, 406.396, 52764.286 24/03/04,23:55:41,13,09,1, 11.9,1,1, -0.012, 10454.396, 406.437, 52764.378 24/03/04,23:55:41,14,09,1, 11.9,1,1, -0.012, 10454.370, 406.455, 52764.340 24/03/04,23:55:41,15,09,1, 11.9,1,1, -0.012, 10454.367, 406.449, 52764.394 24/03/04,23:55:41,16,09,1, 11.9,1,1, -0.012, 10454.377, 406.478, 52764.374 24/03/04,23:55:41,17,09,1, 11.9,1,1, -0.012, 10454.362, 406.474, 52764.347 24/03/04,23:55:41,18,09,1, 11.9,1,1, -0.012, 10454.349, 406.458, 52764.357 24/03/04,23:55:41,19,09,1, 11.9,1,1, -0.012, 10454.341, 406.498, 52764.379 24/03/04,23:55:42,00,09,1, 11.9,1,1, -0.009, 10454.336, 406.498, 52764.379 24/03/04,23:55:42,01,09,1, 11.9,1,1, -0.009, 10454.351, 406.487, 52764.327 24/03/04,23:55:42,02,09,1, 11.9,1,1, -0.009, 10454.346, 406.477, 52764.311 24/03/04,23:55:42,03,09,1, 11.9,1,1, -0.009, 10454.346, 406.498, 52764.360 24/03/04,23:55:42,04,09,1, 11.9,1,1, -0.009, 10454.351, 406.491, 52764.375 24/03/04,23:55:42,05,09,1, 11.9,1,1, -0.009, 10454.360, 406.497, 52764.363 24/03/04,23:55:42,06,09,1, 11.9,1,1, -0.009, 10454.350, 406.491, 52764.337 24/03/04,23:55:42,07,09,1, 11.9,1,1, -0.009, 10454.341, 406.518, 52764.333 24/03/04,23:55:42,08,09,1, 11.9,1,1, -0.009, 10454.336, 406.479, 52764.294 24/03/04,23:55:42,09,09,1, 11.9,1,1, -0.009, 10454.329, 406.496, 52764.257 24/03/04,23:55:42,10,09,1, 11.9,1,1, -0.009, 10454.313, 406.506, 52764.407 24/03/04,23:55:42,11,09,1, 11.9,1,1, -0.009, 10454.316, 406.535, 52764.311 24/03/04,23:55:42,12,09,1, 11.9,1,1, -0.009, 10454.323, 406.505, 52764.315 24/03/04,23:55:42,13,09,1, 11.9,1,1, -0.009, 10454.334, 406.535, 52764.392 24/03/04,23:55:42,14,09,1, 11.9,1,1, -0.009, 10454.357, 406.543, 52764.346 24/03/04,23:55:42,15,09,1, 11.9,1,1, -0.009, 10454.360, 406.512, 52764.310 24/03/04,23:55:42,16,09,1, 11.9,1,1, -0.009, 10454.359, 406.517, 52764.344 24/03/04,23:55:42,17,09,1, 11.9,1,1, -0.009, 10454.359, 406.521, 52764.274 24/03/04,23:55:42,18,09,1, 11.9,1,1, -0.009, 10454.359, 406.516, 52764.292 24/03/04,23:55:42,19,09,1, 11.9,1,1, -0.009, 10454.347, 406.500, 52764.324 24/03/04,23:55:43,00,09,1, 11.9,1,1, -0.009, 10454.345, 406.500, 52764.324 24/03/04,23:55:43,01,09,1, 11.9,1,1, -0.009, 10454.363, 406.512, 52764.315 24/03/04,23:55:43,02,09,1, 11.9,1,1, -0.009, 10454.382, 406.493, 52764.264 24/03/04,23:55:43,03,09,1, 11.9,1,1, -0.009, 10454.371, 406.499, 52764.290 24/03/04,23:55:43,04,09,1, 11.9,1,1, -0.009, 10454.402, 406.510, 52764.347 24/03/04,23:55:43,05,09,1, 11.9,1,1, -0.009, 10454.407, 406.493, 52764.275 24/03/04,23:55:43,06,09,1, 11.9,1,1, -0.009, 10454.402, 406.476, 52764.322 24/03/04,23:55:43,07,09,1, 11.9,1,1, -0.009, 10454.391, 406.486, 52764.310 24/03/04,23:55:43,08,09,1, 11.9,1,1, -0.009, 10454.429, 406.463, 52764.280 24/03/04,23:55:43,09,09,1, 11.9,1,1, -0.009, 10454.429, 406.465, 52764.363 24/03/04,23:55:43,10,09,1, 11.9,1,1, -0.009, 10454.450, 406.462, 52764.291 24/03/04,23:55:43,11,09,1, 11.9,1,1, -0.009, 10454.439, 406.457, 52764.276 24/03/04,23:55:43,12,09,1, 11.9,1,1, -0.009, 10454.466, 406.465, 52764.267 24/03/04,23:55:43,13,09,1, 11.9,1,1, -0.009, 10454.457, 406.446, 52764.308 24/03/04,23:55:43,14,09,1, 11.9,1,1, -0.009, 10454.482, 406.415, 52764.310 24/03/04,23:55:43,15,09,1, 11.9,1,1, -0.009, 10454.500, 406.415, 52764.322 24/03/04,23:55:43,16,09,1, 11.9,1,1, -0.009, 10454.501, 406.385, 52764.197 24/03/04,23:55:43,17,09,1, 11.9,1,1, -0.009, 10454.505, 406.381, 52764.180 24/03/04,23:55:43,18,09,1, 11.9,1,1, -0.009, 10454.525, 406.374, 52764.305 24/03/04,23:55:43,19,09,1, 11.9,1,1, -0.009, 10454.522, 406.380, 52764.255 24/03/04,23:55:44,00,09,1, 11.9,1,1, -0.011, 10454.520, 406.380, 52764.255 24/03/04,23:55:44,01,09,1, 11.9,1,1, -0.011, 10454.558, 406.370, 52764.266 24/03/04,23:55:44,02,09,1, 11.9,1,1, -0.011, 10454.558, 406.347, 52764.274 24/03/04,23:55:44,03,09,1, 11.9,1,1, -0.011, 10454.581, 406.323, 52764.296 24/03/04,23:55:44,04,09,1, 11.9,1,1, -0.011, 10454.566, 406.321, 52764.158 24/03/04,23:55:44,05,09,1, 11.9,1,1, -0.011, 10454.586, 406.299, 52764.194 24/03/04,23:55:44,06,09,1, 11.9,1,1, -0.011, 10454.605, 406.256, 52764.187 24/03/04,23:55:44,07,09,1, 11.9,1,1, -0.011, 10454.635, 406.247, 52764.248 24/03/04,23:55:44,08,09,1, 11.9,1,1, -0.011, 10454.611, 406.262, 52764.205 24/03/04,23:55:44,09,09,1, 11.9,1,1, -0.011, 10454.622, 406.271, 52764.199 24/03/04,23:55:44,10,09,1, 11.9,1,1, -0.011, 10454.641, 406.218, 52764.203 24/03/04,23:55:44,11,09,1, 11.9,1,1, -0.011, 10454.635, 406.179, 52764.175 24/03/04,23:55:44,12,09,1, 11.9,1,1, -0.011, 10454.650, 406.222, 52764.223 24/03/04,23:55:44,13,09,1, 11.9,1,1, -0.011, 10454.666, 406.182, 52764.173 24/03/04,23:55:44,14,09,1, 11.9,1,1, -0.011, 10454.666, 406.156, 52764.206 24/03/04,23:55:44,15,09,1, 11.9,1,1, -0.011, 10454.694, 406.155, 52764.229 24/03/04,23:55:44,16,09,1, 11.9,1,1, -0.011, 10454.713, 406.147, 52764.214 24/03/04,23:55:44,17,09,1, 11.9,1,1, -0.011, 10454.699, 406.144, 52764.193 24/03/04,23:55:44,18,09,1, 11.9,1,1, -0.011, 10454.708, 406.121, 52764.202 24/03/04,23:55:44,19,09,1, 11.9,1,1, -0.011, 10454.732, 406.102, 52764.168 24/03/04,23:55:45,00,08,1, 11.9,1,1, -0.012, 10454.729, 406.102, 52764.168 24/03/04,23:55:45,01,08,1, 11.9,1,1, -0.012, 10454.741, 406.057, 52764.052 24/03/04,23:55:45,02,08,1, 11.9,1,1, -0.012, 10454.773, 406.061, 52764.168 24/03/04,23:55:45,03,08,1, 11.9,1,1, -0.012, 10454.775, 406.036, 52764.128 24/03/04,23:55:45,04,08,1, 11.9,1,1, -0.012, 10454.757, 406.029, 52764.137 24/03/04,23:55:45,05,08,1, 11.9,1,1, -0.012, 10454.830, 406.006, 52764.040 24/03/04,23:55:45,06,08,1, 11.9,1,1, -0.012, 10454.803, 405.990, 52764.112 24/03/04,23:55:45,07,08,1, 11.9,1,1, -0.012, 10454.811, 405.945, 52764.031 24/03/04,23:55:45,08,08,1, 11.9,1,1, -0.012, 10454.818, 405.939, 52764.106 24/03/04,23:55:45,09,08,1, 11.9,1,1, -0.012, 10454.812, 405.936, 52764.127 24/03/04,23:55:45,10,08,1, 11.9,1,1, -0.012, 10454.822, 405.918, 52764.108 24/03/04,23:55:45,11,08,1, 11.9,1,1, -0.012, 10454.814, 405.897, 52764.088 24/03/04,23:55:45,12,08,1, 11.9,1,1, -0.012, 10454.860, 405.864, 52764.063 24/03/04,23:55:45,13,08,1, 11.9,1,1, -0.012, 10454.835, 405.860, 52764.069 24/03/04,23:55:45,14,08,1, 11.9,1,1, -0.012, 10454.863, 405.834, 52764.080 24/03/04,23:55:45,15,08,1, 11.9,1,1, -0.012, 10454.865, 405.808, 52764.092 24/03/04,23:55:45,16,08,1, 11.9,1,1, -0.012, 10454.877, 405.800, 52763.983 24/03/04,23:55:45,17,08,1, 11.9,1,1, -0.012, 10454.890, 405.765, 52764.064 24/03/04,23:55:45,18,08,1, 11.9,1,1, -0.012, 10454.898, 405.763, 52764.108 24/03/04,23:55:45,19,08,1, 11.9,1,1, -0.012, 10454.921, 405.740, 52764.007 24/03/04,23:55:46,00,08,1, 11.9,1,1, -0.009, 10454.921, 405.740, 52764.007 24/03/04,23:55:46,01,08,1, 11.9,1,1, -0.009, 10454.937, 405.735, 52764.053 24/03/04,23:55:46,02,08,1, 11.9,1,1, -0.009, 10454.957, 405.653, 52764.014 24/03/04,23:55:46,03,08,1, 11.9,1,1, -0.009, 10454.944, 405.707, 52764.045 24/03/04,23:55:46,04,08,1, 11.9,1,1, -0.009, 10454.979, 405.691, 52764.028 24/03/04,23:55:46,05,08,1, 11.9,1,1, -0.009, 10454.951, 405.640, 52764.041 24/03/04,23:55:46,06,08,1, 11.9,1,1, -0.009, 10454.996, 405.641, 52764.042 24/03/04,23:55:46,07,08,1, 11.9,1,1, -0.009, 10455.005, 405.616, 52764.029 24/03/04,23:55:46,08,08,1, 11.9,1,1, -0.009, 10455.012, 405.603, 52764.035 24/03/04,23:55:46,09,08,1, 11.9,1,1, -0.009, 10455.024, 405.577, 52763.942 24/03/04,23:55:46,10,08,1, 11.9,1,1, -0.009, 10455.028, 405.583, 52763.934 24/03/04,23:55:46,11,08,1, 11.9,1,1, -0.009, 10455.033, 405.538, 52763.949 24/03/04,23:55:46,12,08,1, 11.9,1,1, -0.009, 10455.033, 405.524, 52763.975 24/03/04,23:55:46,13,08,1, 11.9,1,1, -0.009, 10455.043, 405.523, 52763.941 24/03/04,23:55:46,14,08,1, 11.9,1,1, -0.009, 10455.034, 405.513, 52764.002 24/03/04,23:55:46,15,08,1, 11.9,1,1, -0.009, 10455.045, 405.488, 52763.977 24/03/04,23:55:46,16,08,1, 11.9,1,1, -0.009, 10455.059, 405.457, 52763.950 24/03/04,23:55:46,17,08,1, 11.9,1,1, -0.009, 10455.055, 405.443, 52763.964 24/03/04,23:55:46,18,08,1, 11.9,1,1, -0.009, 10455.057, 405.428, 52763.991 24/03/04,23:55:46,19,08,1, 11.9,1,1, -0.009, 10455.069, 405.436, 52763.979 24/03/04,23:55:47,00,08,1, 11.9,1,1, -0.009, 10455.062, 405.436, 52763.979 24/03/04,23:55:47,01,08,1, 11.9,1,1, -0.009, 10455.101, 405.404, 52764.001 24/03/04,23:55:47,02,08,1, 11.9,1,1, -0.009, 10455.090, 405.384, 52763.921 24/03/04,23:55:47,03,08,1, 11.9,1,1, -0.009, 10455.077, 405.380, 52764.019 24/03/04,23:55:47,04,08,1, 11.9,1,1, -0.009, 10455.068, 405.370, 52763.915 24/03/04,23:55:47,05,08,1, 11.9,1,1, -0.009, 10455.091, 405.343, 52763.958 24/03/04,23:55:47,06,08,1, 11.9,1,1, -0.009, 10455.091, 405.315, 52763.874 24/03/04,23:55:47,07,08,1, 11.9,1,1, -0.009, 10455.093, 405.336, 52763.992 24/03/04,23:55:47,08,08,1, 11.9,1,1, -0.009, 10455.103, 405.317, 52764.027 24/03/04,23:55:47,09,08,1, 11.9,1,1, -0.009, 10455.125, 405.293, 52763.932 24/03/04,23:55:47,10,08,1, 11.9,1,1, -0.009, 10455.097, 405.284, 52763.970 24/03/04,23:55:47,11,08,1, 11.9,1,1, -0.009, 10455.080, 405.269, 52763.939 24/03/04,23:55:47,12,08,1, 11.9,1,1, -0.009, 10455.095, 405.259, 52763.976 24/03/04,23:55:47,13,08,1, 11.9,1,1, -0.009, 10455.099, 405.221, 52763.912 24/03/04,23:55:47,14,08,1, 11.9,1,1, -0.009, 10455.094, 405.229, 52763.913 24/03/04,23:55:47,15,08,1, 11.9,1,1, -0.009, 10455.116, 405.218, 52763.913 24/03/04,23:55:47,16,08,1, 11.9,1,1, -0.009, 10455.090, 405.212, 52763.911 24/03/04,23:55:47,17,08,1, 11.9,1,1, -0.009, 10455.090, 405.194, 52763.989 24/03/04,23:55:47,18,08,1, 11.9,1,1, -0.009, 10455.095, 405.176, 52763.947 24/03/04,23:55:47,19,08,1, 11.9,1,1, -0.009, 10455.103, 405.178, 52763.893 24/03/04,23:55:48,00,08,1, 11.9,1,1, -0.013, 10455.096, 405.178, 52763.893 24/03/04,23:55:48,01,08,1, 11.9,1,1, -0.013, 10455.096, 405.124, 52763.971 24/03/04,23:55:48,02,08,1, 11.9,1,1, -0.013, 10455.094, 405.144, 52763.985 24/03/04,23:55:48,03,08,1, 11.9,1,1, -0.013, 10455.092, 405.129, 52763.938 24/03/04,23:55:48,04,08,1, 11.9,1,1, -0.013, 10455.093, 405.083, 52763.950 24/03/04,23:55:48,05,08,1, 11.9,1,1, -0.013, 10455.084, 405.088, 52763.967 24/03/04,23:55:48,06,08,1, 11.9,1,1, -0.013, 10455.074, 405.047, 52763.909 24/03/04,23:55:48,07,08,1, 11.9,1,1, -0.013, 10455.070, 405.047, 52763.984 24/03/04,23:55:48,08,08,1, 11.9,1,1, -0.013, 10455.083, 405.037, 52763.912 24/03/04,23:55:48,09,08,1, 11.9,1,1, -0.013, 10455.087, 405.029, 52763.985 24/03/04,23:55:48,10,08,1, 11.9,1,1, -0.013, 10455.083, 404.988, 52763.989 24/03/04,23:55:48,11,08,1, 11.9,1,1, -0.013, 10455.052, 404.977, 52763.886 24/03/04,23:55:48,12,08,1, 11.9,1,1, -0.013, 10455.056, 404.988, 52763.940 24/03/04,23:55:48,13,08,1, 11.9,1,1, -0.013, 10455.044, 404.973, 52763.920 24/03/04,23:55:48,14,08,1, 11.9,1,1, -0.013, 10455.039, 404.970, 52763.926 24/03/04,23:55:48,15,08,1, 11.9,1,1, -0.013, 10455.022, 404.947, 52763.885 24/03/04,23:55:48,16,08,1, 11.9,1,1, -0.013, 10455.035, 404.931, 52763.926 24/03/04,23:55:48,17,08,1, 11.9,1,1, -0.013, 10455.036, 404.920, 52763.962 24/03/04,23:55:48,18,08,1, 11.9,1,1, -0.013, 10455.041, 404.905, 52763.953 24/03/04,23:55:48,19,08,1, 11.9,1,1, -0.013, 10454.990, 404.908, 52763.970 24/03/04,23:55:49,00,08,1, 11.9,1,1, -0.008, 10454.987, 404.908, 52763.970 24/03/04,23:55:49,01,08,1, 11.9,1,1, -0.008, 10455.006, 404.864, 52763.968 24/03/04,23:55:49,02,08,1, 11.9,1,1, -0.008, 10454.999, 404.863, 52763.946 24/03/04,23:55:49,03,08,1, 11.9,1,1, -0.008, 10454.976, 404.862, 52763.900 24/03/04,23:55:49,04,08,1, 11.9,1,1, -0.008, 10454.950, 404.834, 52763.999 24/03/04,23:55:49,05,08,1, 11.9,1,1, -0.008, 10454.965, 404.815, 52763.915 24/03/04,23:55:49,06,08,1, 11.9,1,1, -0.008, 10454.948, 404.833, 52764.021 24/03/04,23:55:49,07,08,1, 11.9,1,1, -0.008, 10454.932, 404.825, 52764.059 24/03/04,23:55:49,08,08,1, 11.9,1,1, -0.008, 10454.921, 404.803, 52763.981 24/03/04,23:55:49,09,08,1, 11.9,1,1, -0.008, 10454.915, 404.812, 52763.988 24/03/04,23:55:49,10,08,1, 11.9,1,1, -0.008, 10454.890, 404.785, 52763.993 24/03/04,23:55:49,11,08,1, 11.9,1,1, -0.008, 10454.897, 404.770, 52764.003 24/03/04,23:55:49,12,08,1, 11.9,1,1, -0.008, 10454.882, 404.755, 52764.007 24/03/04,23:55:49,13,08,1, 11.9,1,1, -0.008, 10454.875, 404.732, 52763.954 24/03/04,23:55:49,14,08,1, 11.9,1,1, -0.008, 10454.875, 404.738, 52763.971 24/03/04,23:55:49,15,08,1, 11.9,1,1, -0.008, 10454.873, 404.695, 52764.040 24/03/04,23:55:49,16,08,1, 11.9,1,1, -0.008, 10454.833, 404.684, 52763.978 24/03/04,23:55:49,17,08,1, 11.9,1,1, -0.008, 10454.844, 404.692, 52764.013 24/03/04,23:55:49,18,08,1, 11.9,1,1, -0.008, 10454.827, 404.675, 52764.035 24/03/04,23:55:49,19,08,1, 11.9,1,1, -0.008, 10454.809, 404.640, 52764.067 24/03/04,23:55:50,00,08,1, 11.9,1,1, -0.010, 10454.804, 404.640, 52764.067 24/03/04,23:55:50,01,08,1, 11.9,1,1, -0.010, 10454.777, 404.646, 52764.025 24/03/04,23:55:50,02,08,1, 11.9,1,1, -0.010, 10454.767, 404.613, 52764.054 24/03/04,23:55:50,03,08,1, 11.9,1,1, -0.010, 10454.764, 404.634, 52764.107 24/03/04,23:55:50,04,08,1, 11.9,1,1, -0.010, 10454.732, 404.641, 52764.200 24/03/04,23:55:50,05,08,1, 11.9,1,1, -0.010, 10454.746, 404.617, 52763.970 24/03/04,23:55:50,06,08,1, 11.9,1,1, -0.010, 10454.715, 404.584, 52764.065 24/03/04,23:55:50,07,08,1, 11.9,1,1, -0.010, 10454.700, 404.601, 52764.025 24/03/04,23:55:50,08,08,1, 11.9,1,1, -0.010, 10454.694, 404.580, 52764.076 24/03/04,23:55:50,09,08,1, 11.9,1,1, -0.010, 10454.676, 404.580, 52764.103 24/03/04,23:55:50,10,08,1, 11.9,1,1, -0.010, 10454.665, 404.578, 52764.073 24/03/04,23:55:50,11,08,1, 11.9,1,1, -0.010, 10454.643, 404.563, 52764.077 24/03/04,23:55:50,12,08,1, 11.9,1,1, -0.010, 10454.609, 404.555, 52764.101 24/03/04,23:55:50,13,08,1, 11.9,1,1, -0.010, 10454.595, 404.556, 52764.118 24/03/04,23:55:50,14,08,1, 11.9,1,1, -0.010, 10454.571, 404.545, 52764.107 24/03/04,23:55:50,15,08,1, 11.9,1,1, -0.010, 10454.560, 404.538, 52764.115 24/03/04,23:55:50,16,08,1, 11.9,1,1, -0.010, 10454.551, 404.512, 52764.111 24/03/04,23:55:50,17,08,1, 11.9,1,1, -0.010, 10454.526, 404.498, 52764.126 24/03/04,23:55:50,18,08,1, 11.9,1,1, -0.010, 10454.517, 404.497, 52764.136 24/03/04,23:55:50,19,08,1, 11.9,1,1, -0.010, 10454.500, 404.481, 52764.160 24/03/04,23:55:51,00,08,1, 11.9,1,1, -0.004, 10454.495, 404.481, 52764.160 24/03/04,23:55:51,01,08,1, 11.9,1,1, -0.004, 10454.453, 404.482, 52764.111 24/03/04,23:55:51,02,08,1, 11.9,1,1, -0.004, 10454.438, 404.498, 52764.202 24/03/04,23:55:51,03,08,1, 11.9,1,1, -0.004, 10454.404, 404.485, 52764.240 24/03/04,23:55:51,04,08,1, 11.9,1,1, -0.004, 10454.412, 404.461, 52764.228 24/03/04,23:55:51,05,08,1, 11.9,1,1, -0.004, 10454.393, 404.475, 52764.132 24/03/04,23:55:51,06,08,1, 11.9,1,1, -0.004, 10454.380, 404.447, 52764.264 24/03/04,23:55:51,07,08,1, 11.9,1,1, -0.004, 10454.338, 404.465, 52764.181 24/03/04,23:55:51,08,08,1, 11.9,1,1, -0.004, 10454.332, 404.433, 52764.231 24/03/04,23:55:51,09,08,1, 11.9,1,1, -0.004, 10454.302, 404.443, 52764.253 24/03/04,23:55:51,10,08,1, 11.9,1,1, -0.004, 10454.290, 404.441, 52764.210 24/03/04,23:55:51,11,08,1, 11.9,1,1, -0.004, 10454.273, 404.438, 52764.234 24/03/04,23:55:51,12,08,1, 11.9,1,1, -0.004, 10454.252, 404.454, 52764.290 24/03/04,23:55:51,13,08,1, 11.9,1,1, -0.004, 10454.264, 404.469, 52764.236 24/03/04,23:55:51,14,08,1, 11.9,1,1, -0.004, 10454.232, 404.446, 52764.278 24/03/04,23:55:51,15,08,1, 11.9,1,1, -0.004, 10454.197, 404.441, 52764.217 24/03/04,23:55:51,16,08,1, 11.9,1,1, -0.004, 10454.165, 404.460, 52764.313 24/03/04,23:55:51,17,08,1, 11.9,1,1, -0.004, 10454.157, 404.460, 52764.335 24/03/04,23:55:51,18,08,1, 11.9,1,1, -0.004, 10454.150, 404.410, 52764.258 24/03/04,23:55:51,19,08,1, 11.9,1,1, -0.004, 10454.131, 404.436, 52764.299 24/03/04,23:55:52,00,08,1, 11.9,1,1, -0.010, 10454.128, 404.436, 52764.299 24/03/04,23:55:52,01,08,1, 11.9,1,1, -0.010, 10454.103, 404.444, 52764.354 24/03/04,23:55:52,02,08,1, 11.9,1,1, -0.010, 10454.041, 404.448, 52764.358 24/03/04,23:55:52,03,08,1, 11.9,1,1, -0.010, 10454.053, 404.452, 52764.505 24/03/04,23:55:52,04,08,1, 11.9,1,1, -0.010, 10454.052, 404.437, 52764.364 24/03/04,23:55:52,05,08,1, 11.9,1,1, -0.010, 10454.043, 404.428, 52764.311 24/03/04,23:55:52,06,08,1, 11.9,1,1, -0.010, 10454.022, 404.409, 52764.337 24/03/04,23:55:52,07,08,1, 11.9,1,1, -0.010, 10454.007, 404.446, 52764.394 24/03/04,23:55:52,08,08,1, 11.9,1,1, -0.010, 10453.995, 404.389, 52764.327 24/03/04,23:55:52,09,08,1, 11.9,1,1, -0.010, 10453.973, 404.436, 52764.535 24/03/04,23:55:52,10,08,1, 11.9,1,1, -0.010, 10453.947, 404.425, 52764.398 24/03/04,23:55:52,11,08,1, 11.9,1,1, -0.010, 10453.960, 404.411, 52764.297 24/03/04,23:55:52,12,08,1, 11.9,1,1, -0.010, 10453.912, 404.407, 52764.389 24/03/04,23:55:52,13,08,1, 11.9,1,1, -0.010, 10453.911, 404.375, 52764.364 24/03/04,23:55:52,14,08,1, 11.9,1,1, -0.010, 10453.875, 404.419, 52764.442 24/03/04,23:55:52,15,08,1, 11.9,1,1, -0.010, 10453.893, 404.411, 52764.395 24/03/04,23:55:52,16,08,1, 11.9,1,1, -0.010, 10453.863, 404.369, 52764.390 24/03/04,23:55:52,17,08,1, 11.9,1,1, -0.010, 10453.832, 404.392, 52764.460 24/03/04,23:55:52,18,08,1, 11.9,1,1, -0.010, 10453.848, 404.417, 52764.468 24/03/04,23:55:52,19,08,1, 11.9,1,1, -0.010, 10453.833, 404.386, 52764.406 24/03/04,23:55:53,00,08,1, 11.8,1,1, -0.010, 10453.827, 404.386, 52764.406 24/03/04,23:55:53,01,08,1, 11.8,1,1, -0.010, 10453.792, 404.358, 52764.417 24/03/04,23:55:53,02,08,1, 11.8,1,1, -0.010, 10453.789, 404.361, 52764.476 24/03/04,23:55:53,03,08,1, 11.8,1,1, -0.010, 10453.769, 404.354, 52764.393 24/03/04,23:55:53,04,08,1, 11.8,1,1, -0.010, 10453.762, 404.344, 52764.418 24/03/04,23:55:53,05,08,1, 11.8,1,1, -0.010, 10453.753, 404.372, 52764.487 24/03/04,23:55:53,06,08,1, 11.8,1,1, -0.010, 10453.746, 404.366, 52764.448 24/03/04,23:55:53,07,08,1, 11.8,1,1, -0.010, 10453.734, 404.324, 52764.468 24/03/04,23:55:53,08,08,1, 11.8,1,1, -0.010, 10453.727, 404.337, 52764.449 24/03/04,23:55:53,09,08,1, 11.8,1,1, -0.010, 10453.712, 404.369, 52764.486 24/03/04,23:55:53,10,08,1, 11.8,1,1, -0.010, 10453.691, 404.356, 52764.487 24/03/04,23:55:53,11,08,1, 11.8,1,1, -0.010, 10453.689, 404.318, 52764.500 24/03/04,23:55:53,12,08,1, 11.8,1,1, -0.010, 10453.678, 404.337, 52764.500 24/03/04,23:55:53,13,08,1, 11.8,1,1, -0.010, 10453.672, 404.326, 52764.457 24/03/04,23:55:53,14,08,1, 11.8,1,1, -0.010, 10453.668, 404.294, 52764.434 24/03/04,23:55:53,15,08,1, 11.8,1,1, -0.010, 10453.644, 404.296, 52764.431 24/03/04,23:55:53,16,08,1, 11.8,1,1, -0.010, 10453.624, 404.307, 52764.473 24/03/04,23:55:53,17,08,1, 11.8,1,1, -0.010, 10453.631, 404.287, 52764.452 24/03/04,23:55:53,18,08,1, 11.8,1,1, -0.010, 10453.617, 404.286, 52764.556 24/03/04,23:55:53,19,08,1, 11.8,1,1, -0.010, 10453.615, 404.278, 52764.450 24/03/04,23:55:54,00,08,1, 11.9,1,1, -0.009, 10453.610, 404.278, 52764.450 24/03/04,23:55:54,01,08,1, 11.9,1,1, -0.009, 10453.610, 404.263, 52764.534 24/03/04,23:55:54,02,08,1, 11.9,1,1, -0.009, 10453.575, 404.240, 52764.481 24/03/04,23:55:54,03,08,1, 11.9,1,1, -0.009, 10453.587, 404.244, 52764.540 24/03/04,23:55:54,04,08,1, 11.9,1,1, -0.009, 10453.599, 404.230, 52764.511 24/03/04,23:55:54,05,08,1, 11.9,1,1, -0.009, 10453.558, 404.218, 52764.557 24/03/04,23:55:54,06,08,1, 11.9,1,1, -0.009, 10453.550, 404.225, 52764.544 24/03/04,23:55:54,07,08,1, 11.9,1,1, -0.009, 10453.551, 404.225, 52764.524 24/03/04,23:55:54,08,08,1, 11.9,1,1, -0.009, 10453.527, 404.227, 52764.521 24/03/04,23:55:54,09,08,1, 11.9,1,1, -0.009, 10453.535, 404.217, 52764.542 24/03/04,23:55:54,10,08,1, 11.9,1,1, -0.009, 10453.520, 404.233, 52764.539 24/03/04,23:55:54,11,08,1, 11.9,1,1, -0.009, 10453.532, 404.211, 52764.532 24/03/04,23:55:54,12,08,1, 11.9,1,1, -0.009, 10453.541, 404.218, 52764.583 24/03/04,23:55:54,13,08,1, 11.9,1,1, -0.009, 10453.544, 404.203, 52764.505 24/03/04,23:55:54,14,08,1, 11.9,1,1, -0.009, 10453.524, 404.177, 52764.466 24/03/04,23:55:54,15,08,1, 11.9,1,1, -0.009, 10453.530, 404.176, 52764.552 24/03/04,23:55:54,16,08,1, 11.9,1,1, -0.009, 10453.514, 404.147, 52764.364 24/03/04,23:55:54,17,08,1, 11.9,1,1, -0.009, 10453.521, 404.158, 52764.433 24/03/04,23:55:54,18,08,1, 11.9,1,1, -0.009, 10453.499, 404.155, 52764.472 24/03/04,23:55:54,19,08,1, 11.9,1,1, -0.009, 10453.522, 404.103, 52764.443 24/03/04,23:55:55,00,09,1, 11.9,1,1, -0.011, 10453.519, 404.103, 52764.443 24/03/04,23:55:55,01,09,1, 11.9,1,1, -0.011, 10453.508, 404.115, 52764.522 24/03/04,23:55:55,02,09,1, 11.9,1,1, -0.011, 10453.494, 404.098, 52764.498 24/03/04,23:55:55,03,09,1, 11.9,1,1, -0.011, 10453.465, 404.090, 52764.558 24/03/04,23:55:55,04,09,1, 11.9,1,1, -0.011, 10453.500, 404.108, 52764.568 24/03/04,23:55:55,05,09,1, 11.9,1,1, -0.011, 10453.507, 404.093, 52764.520 24/03/04,23:55:55,06,09,1, 11.9,1,1, -0.011, 10453.493, 404.071, 52764.564 24/03/04,23:55:55,07,09,1, 11.9,1,1, -0.011, 10453.484, 404.084, 52764.537 24/03/04,23:55:55,08,09,1, 11.9,1,1, -0.011, 10453.463, 404.082, 52764.572 24/03/04,23:55:55,09,09,1, 11.9,1,1, -0.011, 10453.492, 404.052, 52764.493 24/03/04,23:55:55,10,09,1, 11.9,1,1, -0.011, 10453.467, 404.057, 52764.649 24/03/04,23:55:55,11,09,1, 11.9,1,1, -0.011, 10453.486, 404.067, 52764.484 24/03/04,23:55:55,12,09,1, 11.9,1,1, -0.011, 10453.471, 404.050, 52764.536 24/03/04,23:55:55,13,09,1, 11.9,1,1, -0.011, 10453.439, 404.045, 52764.531 24/03/04,23:55:55,14,09,1, 11.9,1,1, -0.011, 10453.467, 404.014, 52764.480 24/03/04,23:55:55,15,09,1, 11.9,1,1, -0.011, 10453.445, 404.045, 52764.569 24/03/04,23:55:55,16,09,1, 11.9,1,1, -0.011, 10453.456, 403.993, 52764.473 24/03/04,23:55:55,17,09,1, 11.9,1,1, -0.011, 10453.426, 404.013, 52764.518 24/03/04,23:55:55,18,09,1, 11.9,1,1, -0.011, 10453.470, 404.005, 52764.555 24/03/04,23:55:55,19,09,1, 11.9,1,1, -0.011, 10453.488, 404.009, 52764.485 24/03/04,23:55:56,00,08,1, 11.9,1,1, -0.011, 10453.485, 404.009, 52764.485 24/03/04,23:55:56,01,08,1, 11.9,1,1, -0.011, 10453.426, 403.972, 52764.508 24/03/04,23:55:56,02,08,1, 11.9,1,1, -0.011, 10453.444, 403.954, 52764.481 24/03/04,23:55:56,03,08,1, 11.9,1,1, -0.011, 10453.453, 403.977, 52764.556 24/03/04,23:55:56,04,08,1, 11.9,1,1, -0.011, 10453.442, 403.954, 52764.511 24/03/04,23:55:56,05,08,1, 11.9,1,1, -0.011, 10453.417, 403.939, 52764.531 24/03/04,23:55:56,06,08,1, 11.9,1,1, -0.011, 10453.442, 403.940, 52764.508 24/03/04,23:55:56,07,08,1, 11.9,1,1, -0.011, 10453.414, 403.944, 52764.514 24/03/04,23:55:56,08,08,1, 11.9,1,1, -0.011, 10453.424, 403.933, 52764.475 24/03/04,23:55:56,09,08,1, 11.9,1,1, -0.011, 10453.430, 403.925, 52764.473 24/03/04,23:55:56,10,08,1, 11.9,1,1, -0.011, 10453.432, 403.931, 52764.590 24/03/04,23:55:56,11,08,1, 11.9,1,1, -0.011, 10453.438, 403.912, 52764.550 24/03/04,23:55:56,12,08,1, 11.9,1,1, -0.011, 10453.431, 403.915, 52764.444 24/03/04,23:55:56,13,08,1, 11.9,1,1, -0.011, 10453.454, 403.920, 52764.479 24/03/04,23:55:56,14,08,1, 11.9,1,1, -0.011, 10453.437, 403.894, 52764.507 24/03/04,23:55:56,15,08,1, 11.9,1,1, -0.011, 10453.414, 403.894, 52764.455 24/03/04,23:55:56,16,08,1, 11.9,1,1, -0.011, 10453.445, 403.896, 52764.504 24/03/04,23:55:56,17,08,1, 11.9,1,1, -0.011, 10453.445, 403.908, 52764.536 24/03/04,23:55:56,18,08,1, 11.9,1,1, -0.011, 10453.410, 403.864, 52764.434 24/03/04,23:55:56,19,08,1, 11.9,1,1, -0.011, 10453.419, 403.871, 52764.530 24/03/04,23:55:57,00,08,1, 11.9,1,1, -0.012, 10453.418, 403.871, 52764.530 24/03/04,23:55:57,01,08,1, 11.9,1,1, -0.012, 10453.451, 403.876, 52764.556 24/03/04,23:55:57,02,08,1, 11.9,1,1, -0.012, 10453.454, 403.868, 52764.594 24/03/04,23:55:57,03,08,1, 11.9,1,1, -0.012, 10453.423, 403.887, 52764.685 24/03/04,23:55:57,04,08,1, 11.9,1,1, -0.012, 10453.434, 403.876, 52764.622 24/03/04,23:55:57,05,08,1, 11.9,1,1, -0.012, 10453.423, 403.876, 52764.646 24/03/04,23:55:57,06,08,1, 11.9,1,1, -0.012, 10453.423, 403.899, 52764.592 24/03/04,23:55:57,07,08,1, 11.9,1,1, -0.012, 10453.448, 403.913, 52764.631 24/03/04,23:55:57,08,08,1, 11.9,1,1, -0.012, 10453.453, 403.897, 52764.567 24/03/04,23:55:57,09,08,1, 11.9,1,1, -0.012, 10453.453, 403.873, 52764.605 24/03/04,23:55:57,10,08,1, 11.9,1,1, -0.012, 10453.461, 403.875, 52764.601 24/03/04,23:55:57,11,08,1, 11.9,1,1, -0.012, 10453.436, 403.917, 52764.620 24/03/04,23:55:57,12,08,1, 11.9,1,1, -0.012, 10453.451, 403.909, 52764.607 24/03/04,23:55:57,13,08,1, 11.9,1,1, -0.012, 10453.452, 403.919, 52764.583 24/03/04,23:55:57,14,08,1, 11.9,1,1, -0.012, 10453.454, 403.937, 52764.594 24/03/04,23:55:57,15,08,1, 11.9,1,1, -0.012, 10453.477, 403.942, 52764.670 24/03/04,23:55:57,16,08,1, 11.9,1,1, -0.012, 10453.468, 403.916, 52764.673 24/03/04,23:55:57,17,08,1, 11.9,1,1, -0.012, 10453.447, 403.950, 52764.659 24/03/04,23:55:57,18,08,1, 11.9,1,1, -0.012, 10453.443, 403.948, 52764.578 24/03/04,23:55:57,19,08,1, 11.9,1,1, -0.012, 10453.482, 403.959, 52764.609 24/03/04,23:55:58,00,08,1, 11.9,1,1, -0.011, 10453.477, 403.959, 52764.609 24/03/04,23:55:58,01,08,1, 11.9,1,1, -0.011, 10453.516, 403.959, 52764.567 24/03/04,23:55:58,02,08,1, 11.9,1,1, -0.011, 10453.497, 403.977, 52764.624 24/03/04,23:55:58,03,08,1, 11.9,1,1, -0.011, 10453.527, 403.974, 52764.605 24/03/04,23:55:58,04,08,1, 11.9,1,1, -0.011, 10453.501, 403.982, 52764.569 24/03/04,23:55:58,05,08,1, 11.9,1,1, -0.011, 10453.507, 403.969, 52764.607 24/03/04,23:55:58,06,08,1, 11.9,1,1, -0.011, 10453.512, 403.976, 52764.547 24/03/04,23:55:58,07,08,1, 11.9,1,1, -0.011, 10453.531, 403.996, 52764.649 24/03/04,23:55:58,08,08,1, 11.9,1,1, -0.011, 10453.538, 403.986, 52764.562 24/03/04,23:55:58,09,08,1, 11.9,1,1, -0.011, 10453.538, 404.000, 52764.568 24/03/04,23:55:58,10,08,1, 11.9,1,1, -0.011, 10453.543, 404.020, 52764.639 24/03/04,23:55:58,11,08,1, 11.9,1,1, -0.011, 10453.532, 404.016, 52764.623 24/03/04,23:55:58,12,08,1, 11.9,1,1, -0.011, 10453.548, 404.025, 52764.623 24/03/04,23:55:58,13,08,1, 11.9,1,1, -0.011, 10453.554, 404.038, 52764.629 24/03/04,23:55:58,14,08,1, 11.9,1,1, -0.011, 10453.553, 404.053, 52764.534 24/03/04,23:55:58,15,08,1, 11.9,1,1, -0.011, 10453.576, 404.076, 52764.550 24/03/04,23:55:58,16,08,1, 11.9,1,1, -0.011, 10453.573, 404.070, 52764.660 24/03/04,23:55:58,17,08,1, 11.9,1,1, -0.011, 10453.558, 404.089, 52764.538 24/03/04,23:55:58,18,08,1, 11.9,1,1, -0.011, 10453.588, 404.086, 52764.623 24/03/04,23:55:58,19,08,1, 11.9,1,1, -0.011, 10453.609, 404.104, 52764.569 24/03/04,23:55:59,00,08,1, 11.9,1,1, -0.010, 10453.602, 404.104, 52764.569 24/03/04,23:55:59,01,08,1, 11.9,1,1, -0.010, 10453.599, 404.108, 52764.566 24/03/04,23:55:59,02,08,1, 11.9,1,1, -0.010, 10453.629, 404.102, 52764.507 24/03/04,23:55:59,03,08,1, 11.9,1,1, -0.010, 10453.635, 404.148, 52764.537 24/03/04,23:55:59,04,08,1, 11.9,1,1, -0.010, 10453.645, 404.143, 52764.643 24/03/04,23:55:59,05,08,1, 11.9,1,1, -0.010, 10453.634, 404.165, 52764.585 24/03/04,23:55:59,06,08,1, 11.9,1,1, -0.010, 10453.640, 404.169, 52764.605 24/03/04,23:55:59,07,08,1, 11.9,1,1, -0.010, 10453.652, 404.177, 52764.628 24/03/04,23:55:59,08,08,1, 11.9,1,1, -0.010, 10453.656, 404.192, 52764.543 24/03/04,23:55:59,09,08,1, 11.9,1,1, -0.010, 10453.673, 404.177, 52764.596 24/03/04,23:55:59,10,08,1, 11.9,1,1, -0.010, 10453.671, 404.195, 52764.545 24/03/04,23:55:59,11,08,1, 11.9,1,1, -0.010, 10453.676, 404.203, 52764.631 24/03/04,23:55:59,12,08,1, 11.9,1,1, -0.010, 10453.684, 404.196, 52764.519 24/03/04,23:55:59,13,08,1, 11.9,1,1, -0.010, 10453.688, 404.214, 52764.590 24/03/04,23:55:59,14,08,1, 11.9,1,1, -0.010, 10453.682, 404.213, 52764.545 24/03/04,23:55:59,15,08,1, 11.9,1,1, -0.010, 10453.723, 404.221, 52764.561 24/03/04,23:55:59,16,08,1, 11.9,1,1, -0.010, 10453.687, 404.232, 52764.532 24/03/04,23:55:59,17,08,1, 11.9,1,1, -0.010, 10453.753, 404.229, 52764.531 24/03/04,23:55:59,18,08,1, 11.9,1,1, -0.010, 10453.737, 404.248, 52764.521 24/03/04,23:55:59,19,08,1, 11.9,1,1, -0.010, 10453.734, 404.287, 52764.555 24/03/04,23:56:00,00,08,1, 11.9,1,1, -0.012, 10453.727, 404.287, 52764.555 24/03/04,23:56:00,01,08,1, 11.9,1,1, -0.012, 10453.760, 404.284, 52764.508 24/03/04,23:56:00,02,08,1, 11.9,1,1, -0.012, 10453.746, 404.277, 52764.410 24/03/04,23:56:00,03,08,1, 11.9,1,1, -0.012, 10453.743, 404.304, 52764.424 24/03/04,23:56:00,04,08,1, 11.9,1,1, -0.012, 10453.751, 404.293, 52764.468 24/03/04,23:56:00,05,08,1, 11.9,1,1, -0.012, 10453.757, 404.296, 52764.508 24/03/04,23:56:00,06,08,1, 11.9,1,1, -0.012, 10453.774, 404.312, 52764.483 24/03/04,23:56:00,07,08,1, 11.9,1,1, -0.012, 10453.765, 404.323, 52764.505 24/03/04,23:56:00,08,08,1, 11.9,1,1, -0.012, 10453.791, 404.310, 52764.458 24/03/04,23:56:00,09,08,1, 11.9,1,1, -0.012, 10453.780, 404.302, 52764.427 24/03/04,23:56:00,10,08,1, 11.9,1,1, -0.012, 10453.784, 404.346, 52764.550 24/03/04,23:56:00,11,08,1, 11.9,1,1, -0.012, 10453.793, 404.315, 52764.441 24/03/04,23:56:00,12,08,1, 11.9,1,1, -0.012, 10453.781, 404.331, 52764.423 24/03/04,23:56:00,13,08,1, 11.9,1,1, -0.012, 10453.791, 404.341, 52764.502 24/03/04,23:56:00,14,08,1, 11.9,1,1, -0.012, 10453.804, 404.343, 52764.431 24/03/04,23:56:00,15,08,1, 11.9,1,1, -0.012, 10453.806, 404.338, 52764.434 24/03/04,23:56:00,16,08,1, 11.9,1,1, -0.012, 10453.816, 404.351, 52764.389 24/03/04,23:56:00,17,08,1, 11.9,1,1, -0.012, 10453.816, 404.385, 52764.476 24/03/04,23:56:00,18,08,1, 11.9,1,1, -0.012, 10453.851, 404.368, 52764.372 24/03/04,23:56:00,19,08,1, 11.9,1,1, -0.012, 10453.827, 404.373, 52764.417 24/03/04,23:56:01,00,08,1, 11.9,1,1, -0.009, 10453.819, 404.373, 52764.417 24/03/04,23:56:01,01,08,1, 11.9,1,1, -0.009, 10453.853, 404.413, 52764.390 24/03/04,23:56:01,02,08,1, 11.9,1,1, -0.009, 10453.846, 404.394, 52764.418 24/03/04,23:56:01,03,08,1, 11.9,1,1, -0.009, 10453.855, 404.414, 52764.423 24/03/04,23:56:01,04,08,1, 11.9,1,1, -0.009, 10453.839, 404.432, 52764.444 24/03/04,23:56:01,05,08,1, 11.9,1,1, -0.009, 10453.858, 404.406, 52764.374 24/03/04,23:56:01,06,08,1, 11.9,1,1, -0.009, 10453.863, 404.411, 52764.398 24/03/04,23:56:01,07,08,1, 11.9,1,1, -0.009, 10453.870, 404.428, 52764.413 24/03/04,23:56:01,08,08,1, 11.9,1,1, -0.009, 10453.867, 404.448, 52764.407 24/03/04,23:56:01,09,08,1, 11.9,1,1, -0.009, 10453.864, 404.440, 52764.449 24/03/04,23:56:01,10,08,1, 11.9,1,1, -0.009, 10453.889, 404.473, 52764.345 24/03/04,23:56:01,11,08,1, 11.9,1,1, -0.009, 10453.869, 404.459, 52764.430 24/03/04,23:56:01,12,08,1, 11.9,1,1, -0.009, 10453.876, 404.479, 52764.377 24/03/04,23:56:01,13,08,1, 11.9,1,1, -0.009, 10453.915, 404.489, 52764.405 24/03/04,23:56:01,14,08,1, 11.9,1,1, -0.009, 10453.908, 404.507, 52764.435 24/03/04,23:56:01,15,08,1, 11.9,1,1, -0.009, 10453.884, 404.505, 52764.372 24/03/04,23:56:01,16,08,1, 11.9,1,1, -0.009, 10453.899, 404.490, 52764.364 24/03/04,23:56:01,17,08,1, 11.9,1,1, -0.009, 10453.894, 404.495, 52764.353 24/03/04,23:56:01,18,08,1, 11.9,1,1, -0.009, 10453.897, 404.535, 52764.340 24/03/04,23:56:01,19,08,1, 11.9,1,1, -0.009, 10453.906, 404.507, 52764.339 24/03/04,23:56:02,00,09,1, 11.8,1,1, -0.011, 10453.902, 404.507, 52764.339 24/03/04,23:56:02,01,09,1, 11.8,1,1, -0.011, 10453.920, 404.514, 52764.303 24/03/04,23:56:02,02,09,1, 11.8,1,1, -0.011, 10453.904, 404.526, 52764.261 24/03/04,23:56:02,03,09,1, 11.8,1,1, -0.011, 10453.924, 404.519, 52764.269 24/03/04,23:56:02,04,09,1, 11.8,1,1, -0.011, 10453.913, 404.509, 52764.381 24/03/04,23:56:02,05,09,1, 11.8,1,1, -0.011, 10453.900, 404.523, 52764.337 24/03/04,23:56:02,06,09,1, 11.8,1,1, -0.011, 10453.907, 404.546, 52764.405 24/03/04,23:56:02,07,09,1, 11.8,1,1, -0.011, 10453.902, 404.569, 52764.269 24/03/04,23:56:02,08,09,1, 11.8,1,1, -0.011, 10453.899, 404.579, 52764.274 24/03/04,23:56:02,09,09,1, 11.8,1,1, -0.011, 10453.924, 404.564, 52764.291 24/03/04,23:56:02,10,09,1, 11.8,1,1, -0.011, 10453.918, 404.578, 52764.224 24/03/04,23:56:02,11,09,1, 11.8,1,1, -0.011, 10453.917, 404.553, 52764.259 24/03/04,23:56:02,12,09,1, 11.8,1,1, -0.011, 10453.921, 404.572, 52764.295 24/03/04,23:56:02,13,09,1, 11.8,1,1, -0.011, 10453.919, 404.573, 52764.336 24/03/04,23:56:02,14,09,1, 11.8,1,1, -0.011, 10453.933, 404.573, 52764.298 24/03/04,23:56:02,15,09,1, 11.8,1,1, -0.011, 10453.902, 404.577, 52764.316 24/03/04,23:56:02,16,09,1, 11.8,1,1, -0.011, 10453.899, 404.596, 52764.264 24/03/04,23:56:02,17,09,1, 11.8,1,1, -0.011, 10453.921, 404.584, 52764.290 24/03/04,23:56:02,18,09,1, 11.8,1,1, -0.011, 10453.922, 404.577, 52764.291 24/03/04,23:56:02,19,09,1, 11.8,1,1, -0.011, 10453.934, 404.595, 52764.302 24/03/04,23:56:03,00,08,1, 11.9,1,1, -0.013, 10453.928, 404.595, 52764.302 24/03/04,23:56:03,01,08,1, 11.9,1,1, -0.013, 10453.938, 404.545, 52764.004 24/03/04,23:56:03,02,08,1, 11.9,1,1, -0.013, 10453.944, 404.560, 52764.203 24/03/04,23:56:03,03,08,1, 11.9,1,1, -0.013, 10453.918, 404.593, 52764.229 24/03/04,23:56:03,04,08,1, 11.9,1,1, -0.013, 10453.925, 404.582, 52764.176 24/03/04,23:56:03,05,08,1, 11.9,1,1, -0.013, 10453.926, 404.553, 52764.195 24/03/04,23:56:03,06,08,1, 11.9,1,1, -0.013, 10453.901, 404.592, 52764.251 24/03/04,23:56:03,07,08,1, 11.9,1,1, -0.013, 10453.920, 404.586, 52764.199 24/03/04,23:56:03,08,08,1, 11.9,1,1, -0.013, 10453.921, 404.552, 52764.224 24/03/04,23:56:03,09,08,1, 11.9,1,1, -0.013, 10453.919, 404.574, 52764.202 24/03/04,23:56:03,10,08,1, 11.9,1,1, -0.013, 10453.927, 404.593, 52764.245 24/03/04,23:56:03,11,08,1, 11.9,1,1, -0.013, 10453.905, 404.610, 52764.194 24/03/04,23:56:03,12,08,1, 11.9,1,1, -0.013, 10453.890, 404.582, 52764.128 24/03/04,23:56:03,13,08,1, 11.9,1,1, -0.013, 10453.893, 404.588, 52764.223 24/03/04,23:56:03,14,08,1, 11.9,1,1, -0.013, 10453.901, 404.610, 52764.257 24/03/04,23:56:03,15,08,1, 11.9,1,1, -0.013, 10453.893, 404.605, 52764.221 24/03/04,23:56:03,16,08,1, 11.9,1,1, -0.013, 10453.881, 404.585, 52764.154 24/03/04,23:56:03,17,08,1, 11.9,1,1, -0.013, 10453.886, 404.578, 52764.192 24/03/04,23:56:03,18,08,1, 11.9,1,1, -0.013, 10453.876, 404.604, 52764.168 24/03/04,23:56:03,19,08,1, 11.9,1,1, -0.013, 10453.892, 404.576, 52764.179 24/03/04,23:56:04,00,08,1, 11.9,1,1, -0.008, 10453.886, 404.576, 52764.179 24/03/04,23:56:04,01,08,1, 11.9,1,1, -0.008, 10453.867, 404.553, 52764.113 24/03/04,23:56:04,02,08,1, 11.9,1,1, -0.008, 10453.846, 404.571, 52764.068 24/03/04,23:56:04,03,08,1, 11.9,1,1, -0.008, 10453.837, 404.569, 52764.188 24/03/04,23:56:04,04,08,1, 11.9,1,1, -0.008, 10453.848, 404.564, 52764.133 24/03/04,23:56:04,05,08,1, 11.9,1,1, -0.008, 10453.833, 404.570, 52764.054 24/03/04,23:56:04,06,08,1, 11.9,1,1, -0.008, 10453.823, 404.537, 52764.140 24/03/04,23:56:04,07,08,1, 11.9,1,1, -0.008, 10453.814, 404.584, 52764.124 24/03/04,23:56:04,08,08,1, 11.9,1,1, -0.008, 10453.792, 404.565, 52764.066 24/03/04,23:56:04,09,08,1, 11.9,1,1, -0.008, 10453.798, 404.573, 52764.101 24/03/04,23:56:04,10,08,1, 11.9,1,1, -0.008, 10453.794, 404.522, 52764.045 24/03/04,23:56:04,11,08,1, 11.9,1,1, -0.008, 10453.785, 404.558, 52764.109 24/03/04,23:56:04,12,08,1, 11.9,1,1, -0.008, 10453.762, 404.538, 52764.138 24/03/04,23:56:04,13,08,1, 11.9,1,1, -0.008, 10453.753, 404.554, 52764.057 24/03/04,23:56:04,14,08,1, 11.9,1,1, -0.008, 10453.757, 404.519, 52764.067 24/03/04,23:56:04,15,08,1, 11.9,1,1, -0.008, 10453.754, 404.538, 52764.102 24/03/04,23:56:04,16,08,1, 11.9,1,1, -0.008, 10453.765, 404.538, 52764.061 24/03/04,23:56:04,17,08,1, 11.9,1,1, -0.008, 10453.748, 404.533, 52764.023 24/03/04,23:56:04,18,08,1, 11.9,1,1, -0.008, 10453.727, 404.500, 52764.046 24/03/04,23:56:04,19,08,1, 11.9,1,1, -0.008, 10453.731, 404.518, 52764.059 24/03/04,23:56:05,00,09,1, 11.8,1,1, -0.008, 10453.727, 404.518, 52764.059 24/03/04,23:56:05,01,09,1, 11.8,1,1, -0.008, 10453.666, 404.489, 52764.117 24/03/04,23:56:05,02,09,1, 11.8,1,1, -0.008, 10453.675, 404.492, 52764.050 24/03/04,23:56:05,03,09,1, 11.8,1,1, -0.008, 10453.651, 404.506, 52764.052 24/03/04,23:56:05,04,09,1, 11.8,1,1, -0.008, 10453.665, 404.470, 52763.987 24/03/04,23:56:05,05,09,1, 11.8,1,1, -0.008, 10453.636, 404.455, 52763.998 24/03/04,23:56:05,06,09,1, 11.8,1,1, -0.008, 10453.620, 404.486, 52764.008 24/03/04,23:56:05,07,09,1, 11.8,1,1, -0.008, 10453.605, 404.475, 52764.083 24/03/04,23:56:05,08,09,1, 11.8,1,1, -0.008, 10453.601, 404.433, 52763.990 24/03/04,23:56:05,09,09,1, 11.8,1,1, -0.008, 10453.580, 404.469, 52764.023 24/03/04,23:56:05,10,09,1, 11.8,1,1, -0.008, 10453.579, 404.476, 52764.022 24/03/04,23:56:05,11,09,1, 11.8,1,1, -0.008, 10453.580, 404.445, 52764.220 24/03/04,23:56:05,12,09,1, 11.8,1,1, -0.008, 10453.545, 404.444, 52763.948 24/03/04,23:56:05,13,09,1, 11.8,1,1, -0.008, 10453.512, 404.439, 52763.978 24/03/04,23:56:05,14,09,1, 11.8,1,1, -0.008, 10453.526, 404.453, 52763.991 24/03/04,23:56:05,15,09,1, 11.8,1,1, -0.008, 10453.533, 404.410, 52763.962 24/03/04,23:56:05,16,09,1, 11.8,1,1, -0.008, 10453.492, 404.396, 52764.068 24/03/04,23:56:05,17,09,1, 11.8,1,1, -0.008, 10453.483, 404.415, 52764.106 24/03/04,23:56:05,18,09,1, 11.8,1,1, -0.008, 10453.456, 404.394, 52763.993 24/03/04,23:56:05,19,09,1, 11.8,1,1, -0.008, 10453.434, 404.348, 52763.911 24/03/04,23:56:06,00,09,1, 11.9,1,1, -0.009, 10453.427, 404.348, 52763.911 24/03/04,23:56:06,01,09,1, 11.9,1,1, -0.009, 10453.414, 404.372, 52763.957 24/03/04,23:56:06,02,09,1, 11.9,1,1, -0.009, 10453.403, 404.345, 52764.041 24/03/04,23:56:06,03,09,1, 11.9,1,1, -0.009, 10453.390, 404.326, 52764.064 24/03/04,23:56:06,04,09,1, 11.9,1,1, -0.009, 10453.383, 404.348, 52763.999 24/03/04,23:56:06,05,09,1, 11.9,1,1, -0.009, 10453.381, 404.304, 52763.995 24/03/04,23:56:06,06,09,1, 11.9,1,1, -0.009, 10453.364, 404.286, 52763.973 24/03/04,23:56:06,07,09,1, 11.9,1,1, -0.009, 10453.352, 404.289, 52764.033 24/03/04,23:56:06,08,09,1, 11.9,1,1, -0.009, 10453.339, 404.257, 52764.001 24/03/04,23:56:06,09,09,1, 11.9,1,1, -0.009, 10453.318, 404.271, 52764.015 24/03/04,23:56:06,10,09,1, 11.9,1,1, -0.009, 10453.323, 404.262, 52763.953 24/03/04,23:56:06,11,09,1, 11.9,1,1, -0.009, 10453.297, 404.262, 52763.986 24/03/04,23:56:06,12,09,1, 11.9,1,1, -0.009, 10453.291, 404.217, 52763.974 24/03/04,23:56:06,13,09,1, 11.9,1,1, -0.009, 10453.267, 404.188, 52764.008 24/03/04,23:56:06,14,09,1, 11.9,1,1, -0.009, 10453.234, 404.204, 52764.030 24/03/04,23:56:06,15,09,1, 11.9,1,1, -0.009, 10453.243, 404.155, 52763.961 24/03/04,23:56:06,16,09,1, 11.9,1,1, -0.009, 10453.231, 404.154, 52763.948 24/03/04,23:56:06,17,09,1, 11.9,1,1, -0.009, 10453.196, 404.144, 52764.024 24/03/04,23:56:06,18,09,1, 11.9,1,1, -0.009, 10453.205, 404.132, 52764.037 24/03/04,23:56:06,19,09,1, 11.9,1,1, -0.009, 10453.164, 404.088, 52764.024 24/03/04,23:56:07,00,08,1, 11.9,1,1, -0.010, 10453.160, 404.088, 52764.024 24/03/04,23:56:07,01,08,1, 11.9,1,1, -0.010, 10453.126, 404.073, 52763.950 24/03/04,23:56:07,02,08,1, 11.9,1,1, -0.010, 10453.145, 404.064, 52763.968 24/03/04,23:56:07,03,08,1, 11.9,1,1, -0.010, 10453.097, 404.025, 52763.847 24/03/04,23:56:07,04,08,1, 11.9,1,1, -0.010, 10453.086, 404.039, 52764.037 24/03/04,23:56:07,05,08,1, 11.9,1,1, -0.010, 10453.120, 404.000, 52763.942 24/03/04,23:56:07,06,08,1, 11.9,1,1, -0.010, 10453.068, 404.021, 52763.888 24/03/04,23:56:07,07,08,1, 11.9,1,1, -0.010, 10453.039, 404.002, 52763.910 24/03/04,23:56:07,08,08,1, 11.9,1,1, -0.010, 10453.045, 404.002, 52763.977 24/03/04,23:56:07,09,08,1, 11.9,1,1, -0.010, 10452.988, 403.979, 52763.929 24/03/04,23:56:07,10,08,1, 11.9,1,1, -0.010, 10453.011, 403.971, 52763.976 24/03/04,23:56:07,11,08,1, 11.9,1,1, -0.010, 10452.973, 403.952, 52763.900 24/03/04,23:56:07,12,08,1, 11.9,1,1, -0.010, 10452.961, 403.935, 52763.980 24/03/04,23:56:07,13,08,1, 11.9,1,1, -0.010, 10452.993, 403.949, 52763.979 24/03/04,23:56:07,14,08,1, 11.9,1,1, -0.010, 10452.940, 403.904, 52763.885 24/03/04,23:56:07,15,08,1, 11.9,1,1, -0.010, 10452.900, 403.893, 52763.847 24/03/04,23:56:07,16,08,1, 11.9,1,1, -0.010, 10452.903, 403.913, 52764.002 24/03/04,23:56:07,17,08,1, 11.9,1,1, -0.010, 10452.889, 403.883, 52763.933 24/03/04,23:56:07,18,08,1, 11.9,1,1, -0.010, 10452.888, 403.848, 52763.964 24/03/04,23:56:07,19,08,1, 11.9,1,1, -0.010, 10452.865, 403.877, 52763.911 24/03/04,23:56:08,00,08,1, 11.9,1,1, -0.011, 10452.859, 403.877, 52763.911 24/03/04,23:56:08,01,08,1, 11.9,1,1, -0.011, 10452.842, 403.828, 52763.988 24/03/04,23:56:08,02,08,1, 11.9,1,1, -0.011, 10452.816, 403.817, 52764.014 24/03/04,23:56:08,03,08,1, 11.9,1,1, -0.011, 10452.831, 403.830, 52763.962 24/03/04,23:56:08,04,08,1, 11.9,1,1, -0.011, 10452.803, 403.777, 52763.987 24/03/04,23:56:08,05,08,1, 11.9,1,1, -0.011, 10452.805, 403.795, 52763.881 24/03/04,23:56:08,06,08,1, 11.9,1,1, -0.011, 10452.787, 403.756, 52763.901 24/03/04,23:56:08,07,08,1, 11.9,1,1, -0.011, 10452.752, 403.762, 52763.934 24/03/04,23:56:08,08,08,1, 11.9,1,1, -0.011, 10452.739, 403.734, 52763.983 24/03/04,23:56:08,09,08,1, 11.9,1,1, -0.011, 10452.726, 403.724, 52763.917 24/03/04,23:56:08,10,08,1, 11.9,1,1, -0.011, 10452.729, 403.717, 52763.946 24/03/04,23:56:08,11,08,1, 11.9,1,1, -0.011, 10452.706, 403.690, 52763.993 24/03/04,23:56:08,12,08,1, 11.9,1,1, -0.011, 10452.709, 403.664, 52763.926 24/03/04,23:56:08,13,08,1, 11.9,1,1, -0.011, 10452.692, 403.701, 52763.963 24/03/04,23:56:08,14,08,1, 11.9,1,1, -0.011, 10452.651, 403.667, 52763.985 24/03/04,23:56:08,15,08,1, 11.9,1,1, -0.011, 10452.667, 403.671, 52763.975 24/03/04,23:56:08,16,08,1, 11.9,1,1, -0.011, 10452.631, 403.645, 52763.938 24/03/04,23:56:08,17,08,1, 11.9,1,1, -0.011, 10452.618, 403.645, 52763.975 24/03/04,23:56:08,18,08,1, 11.9,1,1, -0.011, 10452.635, 403.630, 52763.979 24/03/04,23:56:08,19,08,1, 11.9,1,1, -0.011, 10452.608, 403.624, 52763.868 24/03/04,23:56:09,00,09,1, 11.9,1,1, -0.011, 10452.601, 403.624, 52763.868 24/03/04,23:56:09,01,09,1, 11.9,1,1, -0.011, 10452.584, 403.624, 52763.929 24/03/04,23:56:09,02,09,1, 11.9,1,1, -0.011, 10452.564, 403.594, 52763.875 24/03/04,23:56:09,03,09,1, 11.9,1,1, -0.011, 10452.571, 403.601, 52763.916 24/03/04,23:56:09,04,09,1, 11.9,1,1, -0.011, 10452.566, 403.643, 52764.022 24/03/04,23:56:09,05,09,1, 11.9,1,1, -0.011, 10452.546, 403.589, 52763.926 24/03/04,23:56:09,06,09,1, 11.9,1,1, -0.011, 10452.540, 403.569, 52763.999 24/03/04,23:56:09,07,09,1, 11.9,1,1, -0.011, 10452.520, 403.575, 52763.894 24/03/04,23:56:09,08,09,1, 11.9,1,1, -0.011, 10452.533, 403.587, 52763.870 24/03/04,23:56:09,09,09,1, 11.9,1,1, -0.011, 10452.499, 403.540, 52763.949 24/03/04,23:56:09,10,09,1, 11.9,1,1, -0.011, 10452.494, 403.556, 52763.945 24/03/04,23:56:09,11,09,1, 11.9,1,1, -0.011, 10452.465, 403.545, 52763.966 24/03/04,23:56:09,12,09,1, 11.9,1,1, -0.011, 10452.477, 403.541, 52763.921 24/03/04,23:56:09,13,09,1, 11.9,1,1, -0.011, 10452.466, 403.560, 52763.916 24/03/04,23:56:09,14,09,1, 11.9,1,1, -0.011, 10452.427, 403.556, 52763.938 24/03/04,23:56:09,15,09,1, 11.9,1,1, -0.011, 10452.424, 403.542, 52763.908 24/03/04,23:56:09,16,09,1, 11.9,1,1, -0.011, 10452.419, 403.505, 52763.899 24/03/04,23:56:09,17,09,1, 11.9,1,1, -0.011, 10452.398, 403.534, 52763.902 24/03/04,23:56:09,18,09,1, 11.9,1,1, -0.011, 10452.415, 403.523, 52763.951 24/03/04,23:56:09,19,09,1, 11.9,1,1, -0.011, 10452.425, 403.576, 52763.988 24/03/04,23:56:10,00,09,1, 11.8,1,1, -0.009, 10452.417, 403.576, 52763.988 24/03/04,23:56:10,01,09,1, 11.8,1,1, -0.009, 10452.384, 403.562, 52764.032 24/03/04,23:56:10,02,09,1, 11.8,1,1, -0.009, 10452.392, 403.551, 52763.997 24/03/04,23:56:10,03,09,1, 11.8,1,1, -0.009, 10452.354, 403.534, 52763.921 24/03/04,23:56:10,04,09,1, 11.8,1,1, -0.009, 10452.340, 403.534, 52763.955 24/03/04,23:56:10,05,09,1, 11.8,1,1, -0.009, 10452.364, 403.575, 52763.988 24/03/04,23:56:10,06,09,1, 11.8,1,1, -0.009, 10452.341, 403.524, 52763.919 24/03/04,23:56:10,07,09,1, 11.8,1,1, -0.009, 10452.329, 403.572, 52764.051 24/03/04,23:56:10,08,09,1, 11.8,1,1, -0.009, 10452.315, 403.557, 52763.959 24/03/04,23:56:10,09,09,1, 11.8,1,1, -0.009, 10452.314, 403.557, 52763.996 24/03/04,23:56:10,10,09,1, 11.8,1,1, -0.009, 10452.282, 403.566, 52763.957 24/03/04,23:56:10,11,09,1, 11.8,1,1, -0.009, 10452.304, 403.573, 52763.940 24/03/04,23:56:10,12,09,1, 11.8,1,1, -0.009, 10452.305, 403.566, 52763.953 24/03/04,23:56:10,13,09,1, 11.8,1,1, -0.009, 10452.256, 403.594, 52763.979 24/03/04,23:56:10,14,09,1, 11.8,1,1, -0.009, 10452.261, 403.582, 52764.025 24/03/04,23:56:10,15,09,1, 11.8,1,1, -0.009, 10452.281, 403.581, 52763.962 24/03/04,23:56:10,16,09,1, 11.8,1,1, -0.009, 10452.241, 403.583, 52763.943 24/03/04,23:56:10,17,09,1, 11.8,1,1, -0.009, 10452.236, 403.629, 52764.020 24/03/04,23:56:10,18,09,1, 11.8,1,1, -0.009, 10452.205, 403.639, 52764.163 24/03/04,23:56:10,19,09,1, 11.8,1,1, -0.009, 10452.231, 403.623, 52764.050 24/03/04,23:56:11,00,09,1, 11.9,1,1, -0.009, 10452.225, 403.623, 52764.050 24/03/04,23:56:11,01,09,1, 11.9,1,1, -0.009, 10452.211, 403.624, 52764.051 24/03/04,23:56:11,02,09,1, 11.9,1,1, -0.009, 10452.204, 403.646, 52764.030 24/03/04,23:56:11,03,09,1, 11.9,1,1, -0.009, 10452.175, 403.668, 52764.011 24/03/04,23:56:11,04,09,1, 11.9,1,1, -0.009, 10452.192, 403.668, 52763.983 24/03/04,23:56:11,05,09,1, 11.9,1,1, -0.009, 10452.158, 403.640, 52764.007 24/03/04,23:56:11,06,09,1, 11.9,1,1, -0.009, 10452.168, 403.705, 52764.048 24/03/04,23:56:11,07,09,1, 11.9,1,1, -0.009, 10452.158, 403.683, 52763.981 24/03/04,23:56:11,08,09,1, 11.9,1,1, -0.009, 10452.143, 403.699, 52763.983 24/03/04,23:56:11,09,09,1, 11.9,1,1, -0.009, 10452.116, 403.698, 52764.010 24/03/04,23:56:11,10,09,1, 11.9,1,1, -0.009, 10452.124, 403.720, 52764.017 24/03/04,23:56:11,11,09,1, 11.9,1,1, -0.009, 10452.111, 403.725, 52764.041 24/03/04,23:56:11,12,09,1, 11.9,1,1, -0.009, 10452.084, 403.719, 52763.943 24/03/04,23:56:11,13,09,1, 11.9,1,1, -0.009, 10452.073, 403.766, 52764.016 24/03/04,23:56:11,14,09,1, 11.9,1,1, -0.009, 10452.112, 403.749, 52764.045 24/03/04,23:56:11,15,09,1, 11.9,1,1, -0.009, 10452.066, 403.746, 52763.986 24/03/04,23:56:11,16,09,1, 11.9,1,1, -0.009, 10452.057, 403.772, 52764.034 24/03/04,23:56:11,17,09,1, 11.9,1,1, -0.009, 10452.075, 403.779, 52764.057 24/03/04,23:56:11,18,09,1, 11.9,1,1, -0.009, 10452.037, 403.810, 52764.054 24/03/04,23:56:11,19,09,1, 11.9,1,1, -0.009, 10452.044, 403.791, 52764.014 24/03/04,23:56:12,00,09,1, 11.9,1,1, -0.016, 10452.042, 403.791, 52764.014 24/03/04,23:56:12,01,09,1, 11.9,1,1, -0.016, 10452.039, 403.814, 52764.022 24/03/04,23:56:12,02,09,1, 11.9,1,1, -0.016, 10452.022, 403.820, 52763.935 24/03/04,23:56:12,03,09,1, 11.9,1,1, -0.016, 10452.015, 403.842, 52764.056 24/03/04,23:56:12,04,09,1, 11.9,1,1, -0.016, 10451.953, 403.860, 52764.075 24/03/04,23:56:12,05,09,1, 11.9,1,1, -0.016, 10451.964, 403.810, 52763.976 24/03/04,23:56:12,06,09,1, 11.9,1,1, -0.016, 10451.942, 403.866, 52764.038 24/03/04,23:56:12,07,09,1, 11.9,1,1, -0.016, 10451.934, 403.889, 52764.090 24/03/04,23:56:12,08,09,1, 11.9,1,1, -0.016, 10451.949, 403.834, 52763.981 24/03/04,23:56:12,09,09,1, 11.9,1,1, -0.016, 10451.900, 403.883, 52764.049 24/03/04,23:56:12,10,09,1, 11.9,1,1, -0.016, 10451.902, 403.872, 52763.996 24/03/04,23:56:12,11,09,1, 11.9,1,1, -0.016, 10451.880, 403.882, 52764.070 24/03/04,23:56:12,12,09,1, 11.9,1,1, -0.016, 10451.900, 403.891, 52764.016 24/03/04,23:56:12,13,09,1, 11.9,1,1, -0.016, 10451.892, 403.857, 52764.042 24/03/04,23:56:12,14,09,1, 11.9,1,1, -0.016, 10451.880, 403.918, 52764.081 24/03/04,23:56:12,15,09,1, 11.9,1,1, -0.016, 10451.868, 403.891, 52764.049 24/03/04,23:56:12,16,09,1, 11.9,1,1, -0.016, 10451.850, 403.903, 52764.105 24/03/04,23:56:12,17,09,1, 11.9,1,1, -0.016, 10451.827, 403.928, 52764.015 24/03/04,23:56:12,18,09,1, 11.9,1,1, -0.016, 10451.841, 403.951, 52764.052 24/03/04,23:56:12,19,09,1, 11.9,1,1, -0.016, 10451.850, 403.925, 52764.070 24/03/04,23:56:13,00,08,1, 11.9,1,1, -0.013, 10451.850, 403.925, 52764.070 24/03/04,23:56:13,01,08,1, 11.9,1,1, -0.013, 10451.786, 403.966, 52764.121 24/03/04,23:56:13,02,08,1, 11.9,1,1, -0.013, 10451.792, 403.955, 52764.038 24/03/04,23:56:13,03,08,1, 11.9,1,1, -0.013, 10451.787, 403.943, 52764.010 24/03/04,23:56:13,04,08,1, 11.9,1,1, -0.013, 10451.764, 403.969, 52763.989 24/03/04,23:56:13,05,08,1, 11.9,1,1, -0.013, 10451.770, 403.982, 52764.134 24/03/04,23:56:13,06,08,1, 11.9,1,1, -0.013, 10451.720, 403.962, 52764.041 24/03/04,23:56:13,07,08,1, 11.9,1,1, -0.013, 10451.744, 403.993, 52764.102 24/03/04,23:56:13,08,08,1, 11.9,1,1, -0.013, 10451.723, 404.005, 52764.059 24/03/04,23:56:13,09,08,1, 11.9,1,1, -0.013, 10451.701, 404.010, 52764.050 24/03/04,23:56:13,10,08,1, 11.9,1,1, -0.013, 10451.715, 404.035, 52764.120 24/03/04,23:56:13,11,08,1, 11.9,1,1, -0.013, 10451.716, 404.022, 52764.054 24/03/04,23:56:13,12,08,1, 11.9,1,1, -0.013, 10451.708, 404.003, 52764.022 24/03/04,23:56:13,13,08,1, 11.9,1,1, -0.013, 10451.682, 404.023, 52764.109 24/03/04,23:56:13,14,08,1, 11.9,1,1, -0.013, 10451.689, 404.030, 52764.117 24/03/04,23:56:13,15,08,1, 11.9,1,1, -0.013, 10451.696, 404.030, 52764.055 24/03/04,23:56:13,16,08,1, 11.9,1,1, -0.013, 10451.670, 404.030, 52764.104 24/03/04,23:56:13,17,08,1, 11.9,1,1, -0.013, 10451.647, 404.059, 52764.094 24/03/04,23:56:13,18,08,1, 11.9,1,1, -0.013, 10451.660, 404.068, 52764.079 24/03/04,23:56:13,19,08,1, 11.9,1,1, -0.013, 10451.635, 404.049, 52764.073 24/03/04,23:56:14,00,09,1, 11.9,1,1, -0.012, 10451.633, 404.049, 52764.073 24/03/04,23:56:14,01,09,1, 11.9,1,1, -0.012, 10451.617, 404.075, 52764.130 24/03/04,23:56:14,02,09,1, 11.9,1,1, -0.012, 10451.612, 404.082, 52764.139 24/03/04,23:56:14,03,09,1, 11.9,1,1, -0.012, 10451.564, 404.078, 52764.079 24/03/04,23:56:14,04,09,1, 11.9,1,1, -0.012, 10451.581, 404.087, 52764.066 24/03/04,23:56:14,05,09,1, 11.9,1,1, -0.012, 10451.575, 404.079, 52764.046 24/03/04,23:56:14,06,09,1, 11.9,1,1, -0.012, 10451.574, 404.113, 52764.134 24/03/04,23:56:14,07,09,1, 11.9,1,1, -0.012, 10451.558, 404.084, 52764.054 24/03/04,23:56:14,08,09,1, 11.9,1,1, -0.012, 10451.529, 404.094, 52764.099 24/03/04,23:56:14,09,09,1, 11.9,1,1, -0.012, 10451.547, 404.113, 52764.140 24/03/04,23:56:14,10,09,1, 11.9,1,1, -0.012, 10451.526, 404.121, 52764.114 24/03/04,23:56:14,11,09,1, 11.9,1,1, -0.012, 10451.520, 404.109, 52764.076 24/03/04,23:56:14,12,09,1, 11.9,1,1, -0.012, 10451.521, 404.135, 52764.121 24/03/04,23:56:14,13,09,1, 11.9,1,1, -0.012, 10451.529, 404.137, 52764.079 24/03/04,23:56:14,14,09,1, 11.9,1,1, -0.012, 10451.507, 404.121, 52764.085 24/03/04,23:56:14,15,09,1, 11.9,1,1, -0.012, 10451.488, 404.126, 52764.101 24/03/04,23:56:14,16,09,1, 11.9,1,1, -0.012, 10451.470, 404.127, 52764.095 24/03/04,23:56:14,17,09,1, 11.9,1,1, -0.012, 10451.476, 404.118, 52764.057 24/03/04,23:56:14,18,09,1, 11.9,1,1, -0.012, 10451.467, 404.140, 52764.128 24/03/04,23:56:14,19,09,1, 11.9,1,1, -0.012, 10451.465, 404.155, 52764.134 24/03/04,23:56:15,00,09,1, 11.9,1,1, -0.012, 10451.458, 404.155, 52764.134 24/03/04,23:56:15,01,09,1, 11.9,1,1, -0.012, 10451.464, 404.171, 52764.070 24/03/04,23:56:15,02,09,1, 11.9,1,1, -0.012, 10451.466, 404.177, 52764.129 24/03/04,23:56:15,03,09,1, 11.9,1,1, -0.012, 10451.442, 404.184, 52764.077 24/03/04,23:56:15,04,09,1, 11.9,1,1, -0.012, 10451.442, 404.178, 52764.084 24/03/04,23:56:15,05,09,1, 11.9,1,1, -0.012, 10451.434, 404.178, 52764.038 24/03/04,23:56:15,06,09,1, 11.9,1,1, -0.012, 10451.434, 404.188, 52764.093 24/03/04,23:56:15,07,09,1, 11.9,1,1, -0.012, 10451.464, 404.208, 52764.047 24/03/04,23:56:15,08,09,1, 11.9,1,1, -0.012, 10451.441, 404.187, 52764.098 24/03/04,23:56:15,09,09,1, 11.9,1,1, -0.012, 10451.439, 404.218, 52764.077 24/03/04,23:56:15,10,09,1, 11.9,1,1, -0.012, 10451.438, 404.210, 52764.073 24/03/04,23:56:15,11,09,1, 11.9,1,1, -0.012, 10451.448, 404.166, 52764.087 24/03/04,23:56:15,12,09,1, 11.9,1,1, -0.012, 10451.448, 404.213, 52764.098 24/03/04,23:56:15,13,09,1, 11.9,1,1, -0.012, 10451.424, 404.260, 52764.157 24/03/04,23:56:15,14,09,1, 11.9,1,1, -0.012, 10451.456, 404.235, 52764.245 24/03/04,23:56:15,15,09,1, 11.9,1,1, -0.012, 10451.440, 404.204, 52764.117 24/03/04,23:56:15,16,09,1, 11.9,1,1, -0.012, 10451.445, 404.246, 52764.123 24/03/04,23:56:15,17,09,1, 11.9,1,1, -0.012, 10451.439, 404.222, 52764.094 24/03/04,23:56:15,18,09,1, 11.9,1,1, -0.012, 10451.429, 404.235, 52764.131 24/03/04,23:56:15,19,09,1, 11.9,1,1, -0.012, 10451.455, 404.228, 52764.141 24/03/04,23:56:16,00,08,1, 11.9,1,1, -0.010, 10451.449, 404.228, 52764.141 24/03/04,23:56:16,01,08,1, 11.9,1,1, -0.010, 10451.445, 404.206, 52764.046 24/03/04,23:56:16,02,08,1, 11.9,1,1, -0.010, 10451.444, 404.216, 52764.027 24/03/04,23:56:16,03,08,1, 11.9,1,1, -0.010, 10451.441, 404.266, 52764.084 24/03/04,23:56:16,04,08,1, 11.9,1,1, -0.010, 10451.447, 404.273, 52764.109 24/03/04,23:56:16,05,08,1, 11.9,1,1, -0.010, 10451.462, 404.258, 52764.060 24/03/04,23:56:16,06,08,1, 11.9,1,1, -0.010, 10451.473, 404.259, 52764.098 24/03/04,23:56:16,07,08,1, 11.9,1,1, -0.010, 10451.449, 404.274, 52764.043 24/03/04,23:56:16,08,08,1, 11.9,1,1, -0.010, 10451.450, 404.284, 52764.045 24/03/04,23:56:16,09,08,1, 11.9,1,1, -0.010, 10451.450, 404.285, 52764.056 24/03/04,23:56:16,10,08,1, 11.9,1,1, -0.010, 10451.454, 404.338, 52764.098 24/03/04,23:56:16,11,08,1, 11.9,1,1, -0.010, 10451.470, 404.312, 52764.108 24/03/04,23:56:16,12,08,1, 11.9,1,1, -0.010, 10451.465, 404.322, 52764.069 24/03/04,23:56:16,13,08,1, 11.9,1,1, -0.010, 10451.469, 404.338, 52764.080 24/03/04,23:56:16,14,08,1, 11.9,1,1, -0.010, 10451.495, 404.356, 52764.143 24/03/04,23:56:16,15,08,1, 11.9,1,1, -0.010, 10451.474, 404.338, 52764.039 24/03/04,23:56:16,16,08,1, 11.9,1,1, -0.010, 10451.494, 404.345, 52764.020 24/03/04,23:56:16,17,08,1, 11.9,1,1, -0.010, 10451.503, 404.365, 52764.162 24/03/04,23:56:16,18,08,1, 11.9,1,1, -0.010, 10451.503, 404.366, 52764.042 24/03/04,23:56:16,19,08,1, 11.9,1,1, -0.010, 10451.494, 404.362, 52764.138 24/03/04,23:56:17,00,09,1, 11.9,1,1, -0.009, 10451.491, 404.362, 52764.138 24/03/04,23:56:17,01,09,1, 11.9,1,1, -0.009, 10451.522, 404.430, 52764.155 24/03/04,23:56:17,02,09,1, 11.9,1,1, -0.009, 10451.529, 404.394, 52764.080 24/03/04,23:56:17,03,09,1, 11.9,1,1, -0.009, 10451.564, 404.423, 52764.113 24/03/04,23:56:17,04,09,1, 11.9,1,1, -0.009, 10451.551, 404.434, 52764.128 24/03/04,23:56:17,05,09,1, 11.9,1,1, -0.009, 10451.562, 404.436, 52764.144 24/03/04,23:56:17,06,09,1, 11.9,1,1, -0.009, 10451.557, 404.450, 52764.097 24/03/04,23:56:17,07,09,1, 11.9,1,1, -0.009, 10451.565, 404.453, 52764.096 24/03/04,23:56:17,08,09,1, 11.9,1,1, -0.009, 10451.587, 404.482, 52764.082 24/03/04,23:56:17,09,09,1, 11.9,1,1, -0.009, 10451.604, 404.475, 52764.158 24/03/04,23:56:17,10,09,1, 11.9,1,1, -0.009, 10451.625, 404.456, 52764.176 24/03/04,23:56:17,11,09,1, 11.9,1,1, -0.009, 10451.605, 404.501, 52764.121 24/03/04,23:56:17,12,09,1, 11.9,1,1, -0.009, 10451.609, 404.515, 52764.130 24/03/04,23:56:17,13,09,1, 11.9,1,1, -0.009, 10451.625, 404.508, 52764.127 24/03/04,23:56:17,14,09,1, 11.9,1,1, -0.009, 10451.627, 404.545, 52764.129 24/03/04,23:56:17,15,09,1, 11.9,1,1, -0.009, 10451.674, 404.581, 52764.154 24/03/04,23:56:17,16,09,1, 11.9,1,1, -0.009, 10451.671, 404.561, 52764.126 24/03/04,23:56:17,17,09,1, 11.9,1,1, -0.009, 10451.668, 404.588, 52764.147 24/03/04,23:56:17,18,09,1, 11.9,1,1, -0.009, 10451.677, 404.608, 52764.093 24/03/04,23:56:17,19,09,1, 11.9,1,1, -0.009, 10451.702, 404.637, 52764.185 24/03/04,23:56:18,00,09,1, 11.9,1,1, -0.017, 10451.699, 404.637, 52764.185 24/03/04,23:56:18,01,09,1, 11.9,1,1, -0.017, 10451.702, 404.648, 52764.112 24/03/04,23:56:18,02,09,1, 11.9,1,1, -0.017, 10451.742, 404.662, 52764.127 24/03/04,23:56:18,03,09,1, 11.9,1,1, -0.017, 10451.742, 404.660, 52764.143 24/03/04,23:56:18,04,09,1, 11.9,1,1, -0.017, 10451.744, 404.683, 52764.119 24/03/04,23:56:18,05,09,1, 11.9,1,1, -0.017, 10451.766, 404.693, 52764.232 24/03/04,23:56:18,06,09,1, 11.9,1,1, -0.017, 10451.790, 404.716, 52764.200 24/03/04,23:56:18,07,09,1, 11.9,1,1, -0.017, 10451.786, 404.723, 52764.151 24/03/04,23:56:18,08,09,1, 11.9,1,1, -0.017, 10451.792, 404.724, 52764.101 24/03/04,23:56:18,09,09,1, 11.9,1,1, -0.017, 10451.822, 404.771, 52764.185 24/03/04,23:56:18,10,09,1, 11.9,1,1, -0.017, 10451.827, 404.745, 52764.121 24/03/04,23:56:18,11,09,1, 11.9,1,1, -0.017, 10451.856, 404.768, 52764.153 24/03/04,23:56:18,12,09,1, 11.9,1,1, -0.017, 10451.882, 404.807, 52764.231 24/03/04,23:56:18,13,09,1, 11.9,1,1, -0.017, 10451.891, 404.819, 52764.171 24/03/04,23:56:18,14,09,1, 11.9,1,1, -0.017, 10451.909, 404.836, 52764.148 24/03/04,23:56:18,15,09,1, 11.9,1,1, -0.017, 10451.935, 404.821, 52764.144 24/03/04,23:56:18,16,09,1, 11.9,1,1, -0.017, 10451.923, 404.875, 52764.237 24/03/04,23:56:18,17,09,1, 11.9,1,1, -0.017, 10451.966, 404.893, 52764.154 24/03/04,23:56:18,18,09,1, 11.9,1,1, -0.017, 10451.975, 404.887, 52764.214 24/03/04,23:56:18,19,09,1, 11.9,1,1, -0.017, 10452.027, 404.912, 52764.211 24/03/04,23:56:19,00,09,1, 11.9,1,1, -0.014, 10452.025, 404.912, 52764.211 24/03/04,23:56:19,01,09,1, 11.9,1,1, -0.014, 10452.035, 404.946, 52764.188 24/03/04,23:56:19,02,09,1, 11.9,1,1, -0.014, 10452.052, 404.941, 52764.265 24/03/04,23:56:19,03,09,1, 11.9,1,1, -0.014, 10452.100, 404.980, 52764.223 24/03/04,23:56:19,04,09,1, 11.9,1,1, -0.014, 10452.079, 404.988, 52764.204 24/03/04,23:56:19,05,09,1, 11.9,1,1, -0.014, 10452.103, 404.988, 52764.237 24/03/04,23:56:19,06,09,1, 11.9,1,1, -0.014, 10452.143, 405.012, 52764.167 24/03/04,23:56:19,07,09,1, 11.9,1,1, -0.014, 10452.167, 405.013, 52764.170 24/03/04,23:56:19,08,09,1, 11.9,1,1, -0.014, 10452.153, 405.052, 52764.235 24/03/04,23:56:19,09,09,1, 11.9,1,1, -0.014, 10452.175, 405.068, 52764.160 24/03/04,23:56:19,10,09,1, 11.9,1,1, -0.014, 10452.199, 405.082, 52764.224 24/03/04,23:56:19,11,09,1, 11.9,1,1, -0.014, 10452.211, 405.118, 52764.217 24/03/04,23:56:19,12,09,1, 11.9,1,1, -0.014, 10452.245, 405.119, 52764.144 24/03/04,23:56:19,13,09,1, 11.9,1,1, -0.014, 10452.269, 405.126, 52764.210 24/03/04,23:56:19,14,09,1, 11.9,1,1, -0.014, 10452.281, 405.152, 52764.213 24/03/04,23:56:19,15,09,1, 11.9,1,1, -0.014, 10452.287, 405.150, 52764.134 24/03/04,23:56:19,16,09,1, 11.9,1,1, -0.014, 10452.322, 405.160, 52764.179 24/03/04,23:56:19,17,09,1, 11.9,1,1, -0.014, 10452.339, 405.180, 52764.210 24/03/04,23:56:19,18,09,1, 11.9,1,1, -0.014, 10452.319, 405.191, 52764.209 24/03/04,23:56:19,19,09,1, 11.9,1,1, -0.014, 10452.386, 405.205, 52764.150 24/03/04,23:56:20,00,09,1, 11.8,1,1, -0.010, 10452.384, 405.205, 52764.150 24/03/04,23:56:20,01,09,1, 11.8,1,1, -0.010, 10452.373, 405.247, 52764.228 24/03/04,23:56:20,02,09,1, 11.8,1,1, -0.010, 10452.381, 405.253, 52764.154 24/03/04,23:56:20,03,09,1, 11.8,1,1, -0.010, 10452.431, 405.270, 52764.128 24/03/04,23:56:20,04,09,1, 11.8,1,1, -0.010, 10452.452, 405.270, 52764.161 24/03/04,23:56:20,05,09,1, 11.8,1,1, -0.010, 10452.442, 405.302, 52764.168 24/03/04,23:56:20,06,09,1, 11.8,1,1, -0.010, 10452.468, 405.297, 52764.141 24/03/04,23:56:20,07,09,1, 11.8,1,1, -0.010, 10452.496, 405.311, 52764.118 24/03/04,23:56:20,08,09,1, 11.8,1,1, -0.010, 10452.502, 405.309, 52764.135 24/03/04,23:56:20,09,09,1, 11.8,1,1, -0.010, 10452.530, 405.335, 52764.162 24/03/04,23:56:20,10,09,1, 11.8,1,1, -0.010, 10452.532, 405.357, 52764.180 24/03/04,23:56:20,11,09,1, 11.8,1,1, -0.010, 10452.555, 405.361, 52764.260 24/03/04,23:56:20,12,09,1, 11.8,1,1, -0.010, 10452.589, 405.368, 52764.248 24/03/04,23:56:20,13,09,1, 11.8,1,1, -0.010, 10452.603, 405.385, 52764.245 24/03/04,23:56:20,14,09,1, 11.8,1,1, -0.010, 10452.600, 405.382, 52764.012 24/03/04,23:56:20,15,09,1, 11.8,1,1, -0.010, 10452.639, 405.386, 52764.135 24/03/04,23:56:20,16,09,1, 11.8,1,1, -0.010, 10452.604, 405.443, 52764.149 24/03/04,23:56:20,17,09,1, 11.8,1,1, -0.010, 10452.638, 405.434, 52764.201 24/03/04,23:56:20,18,09,1, 11.8,1,1, -0.010, 10452.658, 405.424, 52764.236 24/03/04,23:56:20,19,09,1, 11.8,1,1, -0.010, 10452.700, 405.469, 52764.267 24/03/04,23:56:21,00,09,1, 11.8,1,1, -0.014, 10452.693, 405.469, 52764.267 24/03/04,23:56:21,01,09,1, 11.8,1,1, -0.014, 10452.723, 405.505, 52764.207 24/03/04,23:56:21,02,09,1, 11.8,1,1, -0.014, 10452.737, 405.507, 52764.192 24/03/04,23:56:21,03,09,1, 11.8,1,1, -0.014, 10452.742, 405.517, 52764.162 24/03/04,23:56:21,04,09,1, 11.8,1,1, -0.014, 10452.763, 405.556, 52764.227 24/03/04,23:56:21,05,09,1, 11.8,1,1, -0.014, 10452.769, 405.587, 52764.273 24/03/04,23:56:21,06,09,1, 11.8,1,1, -0.014, 10452.793, 405.556, 52764.208 24/03/04,23:56:21,07,09,1, 11.8,1,1, -0.014, 10452.805, 405.593, 52764.206 24/03/04,23:56:21,08,09,1, 11.8,1,1, -0.014, 10452.807, 405.609, 52764.145 24/03/04,23:56:21,09,09,1, 11.8,1,1, -0.014, 10452.835, 405.608, 52764.182 24/03/04,23:56:21,10,09,1, 11.8,1,1, -0.014, 10452.826, 405.631, 52764.190 24/03/04,23:56:21,11,09,1, 11.8,1,1, -0.014, 10452.869, 405.658, 52764.216 24/03/04,23:56:21,12,09,1, 11.8,1,1, -0.014, 10452.900, 405.659, 52764.227 24/03/04,23:56:21,13,09,1, 11.8,1,1, -0.014, 10452.887, 405.658, 52764.229 24/03/04,23:56:21,14,09,1, 11.8,1,1, -0.014, 10452.904, 405.692, 52764.209 24/03/04,23:56:21,15,09,1, 11.8,1,1, -0.014, 10452.904, 405.710, 52764.227 24/03/04,23:56:21,16,09,1, 11.8,1,1, -0.014, 10452.951, 405.692, 52764.247 24/03/04,23:56:21,17,09,1, 11.8,1,1, -0.014, 10452.924, 405.756, 52764.267 24/03/04,23:56:21,18,09,1, 11.8,1,1, -0.014, 10452.934, 405.748, 52764.279 24/03/04,23:56:21,19,09,1, 11.8,1,1, -0.014, 10452.948, 405.733, 52764.271 24/03/04,23:56:22,00,09,1, 11.9,1,1, -0.013, 10452.943, 405.733, 52764.271 24/03/04,23:56:22,01,09,1, 11.9,1,1, -0.013, 10453.006, 405.794, 52764.164 24/03/04,23:56:22,02,09,1, 11.9,1,1, -0.013, 10452.992, 405.812, 52764.176 24/03/04,23:56:22,03,09,1, 11.9,1,1, -0.013, 10453.008, 405.824, 52764.240 24/03/04,23:56:22,04,09,1, 11.9,1,1, -0.013, 10452.997, 405.850, 52764.217 24/03/04,23:56:22,05,09,1, 11.9,1,1, -0.013, 10453.024, 405.831, 52764.240 24/03/04,23:56:22,06,09,1, 11.9,1,1, -0.013, 10453.040, 405.878, 52764.256 24/03/04,23:56:22,07,09,1, 11.9,1,1, -0.013, 10453.049, 405.874, 52764.230 24/03/04,23:56:22,08,09,1, 11.9,1,1, -0.013, 10453.069, 405.911, 52764.253 24/03/04,23:56:22,09,09,1, 11.9,1,1, -0.013, 10453.092, 405.931, 52764.271 24/03/04,23:56:22,10,09,1, 11.9,1,1, -0.013, 10453.062, 405.950, 52764.271 24/03/04,23:56:22,11,09,1, 11.9,1,1, -0.013, 10453.102, 405.960, 52764.256 24/03/04,23:56:22,12,09,1, 11.9,1,1, -0.013, 10453.102, 405.988, 52764.303 24/03/04,23:56:22,13,09,1, 11.9,1,1, -0.013, 10453.115, 405.987, 52764.271 24/03/04,23:56:22,14,09,1, 11.9,1,1, -0.013, 10453.124, 406.018, 52764.339 24/03/04,23:56:22,15,09,1, 11.9,1,1, -0.013, 10453.116, 406.051, 52764.356 24/03/04,23:56:22,16,09,1, 11.9,1,1, -0.013, 10453.142, 406.047, 52764.329 24/03/04,23:56:22,17,09,1, 11.9,1,1, -0.013, 10453.133, 406.079, 52764.276 24/03/04,23:56:22,18,09,1, 11.9,1,1, -0.013, 10453.140, 406.107, 52764.317 24/03/04,23:56:22,19,09,1, 11.9,1,1, -0.013, 10453.165, 406.149, 52764.259 24/03/04,23:56:23,00,09,1, 11.9,1,1, -0.010, 10453.160, 406.149, 52764.259 24/03/04,23:56:23,01,09,1, 11.9,1,1, -0.010, 10453.243, 406.162, 52764.248 24/03/04,23:56:23,02,09,1, 11.9,1,1, -0.010, 10453.218, 406.162, 52764.250 24/03/04,23:56:23,03,09,1, 11.9,1,1, -0.010, 10453.229, 406.202, 52764.264 24/03/04,23:56:23,04,09,1, 11.9,1,1, -0.010, 10453.224, 406.229, 52764.360 24/03/04,23:56:23,05,09,1, 11.9,1,1, -0.010, 10453.241, 406.244, 52764.289 24/03/04,23:56:23,06,09,1, 11.9,1,1, -0.010, 10453.250, 406.259, 52764.354 24/03/04,23:56:23,07,09,1, 11.9,1,1, -0.010, 10453.268, 406.298, 52764.360 24/03/04,23:56:23,08,09,1, 11.9,1,1, -0.010, 10453.251, 406.310, 52764.351 24/03/04,23:56:23,09,09,1, 11.9,1,1, -0.010, 10453.281, 406.346, 52764.353 24/03/04,23:56:23,10,09,1, 11.9,1,1, -0.010, 10453.266, 406.332, 52764.265 24/03/04,23:56:23,11,09,1, 11.9,1,1, -0.010, 10453.284, 406.355, 52764.300 24/03/04,23:56:23,12,09,1, 11.9,1,1, -0.010, 10453.287, 406.377, 52764.384 24/03/04,23:56:23,13,09,1, 11.9,1,1, -0.010, 10453.333, 406.389, 52764.352 24/03/04,23:56:23,14,09,1, 11.9,1,1, -0.010, 10453.310, 406.388, 52764.335 24/03/04,23:56:23,15,09,1, 11.9,1,1, -0.010, 10453.298, 406.428, 52764.432 24/03/04,23:56:23,16,09,1, 11.9,1,1, -0.010, 10453.331, 406.449, 52764.361 24/03/04,23:56:23,17,09,1, 11.9,1,1, -0.010, 10453.375, 406.470, 52764.349 24/03/04,23:56:23,18,09,1, 11.9,1,1, -0.010, 10453.351, 406.487, 52764.429 24/03/04,23:56:23,19,09,1, 11.9,1,1, -0.010, 10453.391, 406.509, 52764.450 24/03/04,23:56:24,00,09,1, 11.9,1,1, -0.012, 10453.385, 406.509, 52764.450 24/03/04,23:56:24,01,09,1, 11.9,1,1, -0.012, 10453.392, 406.522, 52764.464 24/03/04,23:56:24,02,09,1, 11.9,1,1, -0.012, 10453.376, 406.544, 52764.437 24/03/04,23:56:24,03,09,1, 11.9,1,1, -0.012, 10453.419, 406.582, 52764.433 24/03/04,23:56:24,04,09,1, 11.9,1,1, -0.012, 10453.418, 406.587, 52764.456 24/03/04,23:56:24,05,09,1, 11.9,1,1, -0.012, 10453.435, 406.606, 52764.358 24/03/04,23:56:24,06,09,1, 11.9,1,1, -0.012, 10453.444, 406.634, 52764.399 24/03/04,23:56:24,07,09,1, 11.9,1,1, -0.012, 10453.467, 406.664, 52764.478 24/03/04,23:56:24,08,09,1, 11.9,1,1, -0.012, 10453.478, 406.651, 52764.473 24/03/04,23:56:24,09,09,1, 11.9,1,1, -0.012, 10453.473, 406.666, 52764.375 24/03/04,23:56:24,10,09,1, 11.9,1,1, -0.012, 10453.467, 406.703, 52764.453 24/03/04,23:56:24,11,09,1, 11.9,1,1, -0.012, 10453.473, 406.708, 52764.414 24/03/04,23:56:24,12,09,1, 11.9,1,1, -0.012, 10453.491, 406.695, 52764.355 24/03/04,23:56:24,13,09,1, 11.9,1,1, -0.012, 10453.491, 406.740, 52764.371 24/03/04,23:56:24,14,09,1, 11.9,1,1, -0.012, 10453.511, 406.738, 52764.426 24/03/04,23:56:24,15,09,1, 11.9,1,1, -0.012, 10453.528, 406.743, 52764.395 24/03/04,23:56:24,16,09,1, 11.9,1,1, -0.012, 10453.544, 406.756, 52764.387 24/03/04,23:56:24,17,09,1, 11.9,1,1, -0.012, 10453.565, 406.799, 52764.420 24/03/04,23:56:24,18,09,1, 11.9,1,1, -0.012, 10453.573, 406.787, 52764.411 24/03/04,23:56:24,19,09,1, 11.9,1,1, -0.012, 10453.564, 406.798, 52764.397 24/03/04,23:56:25,00,09,1, 11.8,1,1, -0.012, 10453.560, 406.798, 52764.397 24/03/04,23:56:25,01,09,1, 11.8,1,1, -0.012, 10453.602, 406.811, 52764.437 24/03/04,23:56:25,02,09,1, 11.8,1,1, -0.012, 10453.604, 406.835, 52764.428 24/03/04,23:56:25,03,09,1, 11.8,1,1, -0.012, 10453.627, 406.869, 52764.413 24/03/04,23:56:25,04,09,1, 11.8,1,1, -0.012, 10453.609, 406.874, 52764.362 24/03/04,23:56:25,05,09,1, 11.8,1,1, -0.012, 10453.616, 406.872, 52764.374 24/03/04,23:56:25,06,09,1, 11.8,1,1, -0.012, 10453.640, 406.921, 52764.452 24/03/04,23:56:25,07,09,1, 11.8,1,1, -0.012, 10453.668, 406.902, 52764.417 24/03/04,23:56:25,08,09,1, 11.8,1,1, -0.012, 10453.658, 406.929, 52764.425 24/03/04,23:56:25,09,09,1, 11.8,1,1, -0.012, 10453.659, 406.948, 52764.422 24/03/04,23:56:25,10,09,1, 11.8,1,1, -0.012, 10453.665, 406.944, 52764.431 24/03/04,23:56:25,11,09,1, 11.8,1,1, -0.012, 10453.702, 406.947, 52764.353 24/03/04,23:56:25,12,09,1, 11.8,1,1, -0.012, 10453.706, 406.944, 52764.411 24/03/04,23:56:25,13,09,1, 11.8,1,1, -0.012, 10453.710, 406.954, 52764.385 24/03/04,23:56:25,14,09,1, 11.8,1,1, -0.012, 10453.728, 406.975, 52764.368 24/03/04,23:56:25,15,09,1, 11.8,1,1, -0.012, 10453.718, 406.993, 52764.512 24/03/04,23:56:25,16,09,1, 11.8,1,1, -0.012, 10453.719, 406.985, 52764.478 24/03/04,23:56:25,17,09,1, 11.8,1,1, -0.012, 10453.738, 406.985, 52764.462 24/03/04,23:56:25,18,09,1, 11.8,1,1, -0.012, 10453.748, 407.011, 52764.486 24/03/04,23:56:25,19,09,1, 11.8,1,1, -0.012, 10453.766, 406.991, 52764.429 24/03/04,23:56:26,00,09,1, 11.8,1,1, -0.012, 10453.761, 406.991, 52764.429 24/03/04,23:56:26,01,09,1, 11.8,1,1, -0.012, 10453.741, 407.013, 52764.363 24/03/04,23:56:26,02,09,1, 11.8,1,1, -0.012, 10453.788, 407.031, 52764.397 24/03/04,23:56:26,03,09,1, 11.8,1,1, -0.012, 10453.781, 407.001, 52764.343 24/03/04,23:56:26,04,09,1, 11.8,1,1, -0.012, 10453.765, 407.028, 52764.411 24/03/04,23:56:26,05,09,1, 11.8,1,1, -0.012, 10453.796, 407.035, 52764.420 24/03/04,23:56:26,06,09,1, 11.8,1,1, -0.012, 10453.787, 407.038, 52764.402 24/03/04,23:56:26,07,09,1, 11.8,1,1, -0.012, 10453.812, 407.041, 52764.338 24/03/04,23:56:26,08,09,1, 11.8,1,1, -0.012, 10453.796, 407.048, 52764.403 24/03/04,23:56:26,09,09,1, 11.8,1,1, -0.012, 10453.807, 407.041, 52764.297 24/03/04,23:56:26,10,09,1, 11.8,1,1, -0.012, 10453.823, 407.043, 52764.365 24/03/04,23:56:26,11,09,1, 11.8,1,1, -0.012, 10453.787, 407.022, 52764.272 24/03/04,23:56:26,12,09,1, 11.8,1,1, -0.012, 10453.818, 407.037, 52764.279 24/03/04,23:56:26,13,09,1, 11.8,1,1, -0.012, 10453.830, 407.044, 52764.296 24/03/04,23:56:26,14,09,1, 11.8,1,1, -0.012, 10453.824, 406.978, 52764.336 24/03/04,23:56:26,15,09,1, 11.8,1,1, -0.012, 10453.820, 407.018, 52764.337 24/03/04,23:56:26,16,09,1, 11.8,1,1, -0.012, 10453.813, 407.016, 52764.311 24/03/04,23:56:26,17,09,1, 11.8,1,1, -0.012, 10453.830, 406.978, 52764.301 24/03/04,23:56:26,18,09,1, 11.8,1,1, -0.012, 10453.783, 406.997, 52764.293 24/03/04,23:56:26,19,09,1, 11.8,1,1, -0.012, 10453.808, 407.019, 52764.340 24/03/04,23:56:27,00,09,1, 11.9,1,1, -0.009, 10453.802, 407.019, 52764.340 24/03/04,23:56:27,01,09,1, 11.9,1,1, -0.009, 10453.794, 406.994, 52764.314 24/03/04,23:56:27,02,09,1, 11.9,1,1, -0.009, 10453.807, 406.971, 52764.264 24/03/04,23:56:27,03,09,1, 11.9,1,1, -0.009, 10453.812, 406.973, 52764.285 24/03/04,23:56:27,04,09,1, 11.9,1,1, -0.009, 10453.790, 406.935, 52764.224 24/03/04,23:56:27,05,09,1, 11.9,1,1, -0.009, 10453.796, 406.955, 52764.214 24/03/04,23:56:27,06,09,1, 11.9,1,1, -0.009, 10453.794, 406.971, 52764.267 24/03/04,23:56:27,07,09,1, 11.9,1,1, -0.009, 10453.811, 406.952, 52764.258 24/03/04,23:56:27,08,09,1, 11.9,1,1, -0.009, 10453.776, 406.955, 52764.260 24/03/04,23:56:27,09,09,1, 11.9,1,1, -0.009, 10453.777, 406.957, 52764.295 24/03/04,23:56:27,10,09,1, 11.9,1,1, -0.009, 10453.777, 406.939, 52764.243 24/03/04,23:56:27,11,09,1, 11.9,1,1, -0.009, 10453.794, 406.909, 52764.203 24/03/04,23:56:27,12,09,1, 11.9,1,1, -0.009, 10453.789, 406.937, 52764.233 24/03/04,23:56:27,13,09,1, 11.9,1,1, -0.009, 10453.773, 406.881, 52764.229 24/03/04,23:56:27,14,09,1, 11.9,1,1, -0.009, 10453.805, 406.904, 52764.264 24/03/04,23:56:27,15,09,1, 11.9,1,1, -0.009, 10453.762, 406.866, 52764.233 24/03/04,23:56:27,16,09,1, 11.9,1,1, -0.009, 10453.775, 406.880, 52764.292 24/03/04,23:56:27,17,09,1, 11.9,1,1, -0.009, 10453.767, 406.883, 52764.316 24/03/04,23:56:27,18,09,1, 11.9,1,1, -0.009, 10453.748, 406.858, 52764.280 24/03/04,23:56:27,19,09,1, 11.9,1,1, -0.009, 10453.771, 406.844, 52764.194 24/03/04,23:56:28,00,09,1, 11.8,1,1, -0.014, 10453.769, 406.844, 52764.194 24/03/04,23:56:28,01,09,1, 11.8,1,1, -0.014, 10453.735, 406.832, 52764.215 24/03/04,23:56:28,02,09,1, 11.8,1,1, -0.014, 10453.725, 406.836, 52764.245 24/03/04,23:56:28,03,09,1, 11.8,1,1, -0.014, 10453.746, 406.808, 52764.245 24/03/04,23:56:28,04,09,1, 11.8,1,1, -0.014, 10453.709, 406.807, 52764.216 24/03/04,23:56:28,05,09,1, 11.8,1,1, -0.014, 10453.710, 406.775, 52764.193 24/03/04,23:56:28,06,09,1, 11.8,1,1, -0.014, 10453.688, 406.800, 52764.269 24/03/04,23:56:28,07,09,1, 11.8,1,1, -0.014, 10453.675, 406.778, 52764.240 24/03/04,23:56:28,08,09,1, 11.8,1,1, -0.014, 10453.663, 406.774, 52764.258 24/03/04,23:56:28,09,09,1, 11.8,1,1, -0.014, 10453.641, 406.738, 52764.229 24/03/04,23:56:28,10,09,1, 11.8,1,1, -0.014, 10453.626, 406.733, 52764.216 24/03/04,23:56:28,11,09,1, 11.8,1,1, -0.014, 10453.646, 406.738, 52764.214 24/03/04,23:56:28,12,09,1, 11.8,1,1, -0.014, 10453.626, 406.743, 52764.176 24/03/04,23:56:28,13,09,1, 11.8,1,1, -0.014, 10453.616, 406.719, 52764.172 24/03/04,23:56:28,14,09,1, 11.8,1,1, -0.014, 10453.619, 406.720, 52764.249 24/03/04,23:56:28,15,09,1, 11.8,1,1, -0.014, 10453.580, 406.697, 52764.146 24/03/04,23:56:28,16,09,1, 11.8,1,1, -0.014, 10453.554, 406.645, 52764.161 24/03/04,23:56:28,17,09,1, 11.8,1,1, -0.014, 10453.574, 406.652, 52764.158 24/03/04,23:56:28,18,09,1, 11.8,1,1, -0.014, 10453.544, 406.639, 52764.236 24/03/04,23:56:28,19,09,1, 11.8,1,1, -0.014, 10453.567, 406.633, 52764.189 24/03/04,23:56:29,00,09,1, 11.9,1,1, -0.011, 10453.560, 406.633, 52764.189 24/03/04,23:56:29,01,09,1, 11.9,1,1, -0.011, 10453.524, 406.610, 52764.207 24/03/04,23:56:29,02,09,1, 11.9,1,1, -0.011, 10453.507, 406.584, 52764.051 24/03/04,23:56:29,03,09,1, 11.9,1,1, -0.011, 10453.491, 406.558, 52764.194 24/03/04,23:56:29,04,09,1, 11.9,1,1, -0.011, 10453.485, 406.557, 52764.013 24/03/04,23:56:29,05,09,1, 11.9,1,1, -0.011, 10453.466, 406.559, 52764.184 24/03/04,23:56:29,06,09,1, 11.9,1,1, -0.011, 10453.467, 406.510, 52764.184 24/03/04,23:56:29,07,09,1, 11.9,1,1, -0.011, 10453.423, 406.533, 52764.156 24/03/04,23:56:29,08,09,1, 11.9,1,1, -0.011, 10453.421, 406.512, 52764.255 24/03/04,23:56:29,09,09,1, 11.9,1,1, -0.011, 10453.362, 406.448, 52764.109 24/03/04,23:56:29,10,09,1, 11.9,1,1, -0.011, 10453.351, 406.477, 52764.157 24/03/04,23:56:29,11,09,1, 11.9,1,1, -0.011, 10453.323, 406.438, 52764.088 24/03/04,23:56:29,12,09,1, 11.9,1,1, -0.011, 10453.297, 406.482, 52764.287 24/03/04,23:56:29,13,09,1, 11.9,1,1, -0.011, 10453.317, 406.430, 52764.193 24/03/04,23:56:29,14,09,1, 11.9,1,1, -0.011, 10453.313, 406.413, 52764.206 24/03/04,23:56:29,15,09,1, 11.9,1,1, -0.011, 10453.283, 406.405, 52764.203 24/03/04,23:56:29,16,09,1, 11.9,1,1, -0.011, 10453.268, 406.370, 52764.197 24/03/04,23:56:29,17,09,1, 11.9,1,1, -0.011, 10453.235, 406.376, 52764.255 24/03/04,23:56:29,18,09,1, 11.9,1,1, -0.011, 10453.215, 406.397, 52764.242 24/03/04,23:56:29,19,09,1, 11.9,1,1, -0.011, 10453.187, 406.375, 52764.193 24/03/04,23:56:30,00,09,1, 11.9,1,1, -0.013, 10453.185, 406.375, 52764.193 24/03/04,23:56:30,01,09,1, 11.9,1,1, -0.013, 10453.137, 406.358, 52764.286 24/03/04,23:56:30,02,09,1, 11.9,1,1, -0.013, 10453.146, 406.338, 52764.222 24/03/04,23:56:30,03,09,1, 11.9,1,1, -0.013, 10453.120, 406.300, 52764.186 24/03/04,23:56:30,04,09,1, 11.9,1,1, -0.013, 10453.101, 406.300, 52764.140 24/03/04,23:56:30,05,09,1, 11.9,1,1, -0.013, 10453.078, 406.296, 52764.187 24/03/04,23:56:30,06,09,1, 11.9,1,1, -0.013, 10453.074, 406.296, 52764.234 24/03/04,23:56:30,07,09,1, 11.9,1,1, -0.013, 10453.033, 406.288, 52764.244 24/03/04,23:56:30,08,09,1, 11.9,1,1, -0.013, 10453.018, 406.280, 52764.239 24/03/04,23:56:30,09,09,1, 11.9,1,1, -0.013, 10452.980, 406.297, 52764.254 24/03/04,23:56:30,10,09,1, 11.9,1,1, -0.013, 10452.954, 406.259, 52764.325 24/03/04,23:56:30,11,09,1, 11.9,1,1, -0.013, 10452.942, 406.243, 52764.284 24/03/04,23:56:30,12,09,1, 11.9,1,1, -0.013, 10452.951, 406.253, 52764.342 24/03/04,23:56:30,13,09,1, 11.9,1,1, -0.013, 10452.906, 406.252, 52764.226 24/03/04,23:56:30,14,09,1, 11.9,1,1, -0.013, 10452.885, 406.231, 52764.342 24/03/04,23:56:30,15,09,1, 11.9,1,1, -0.013, 10452.862, 406.215, 52764.277 24/03/04,23:56:30,16,09,1, 11.9,1,1, -0.013, 10452.829, 406.201, 52764.362 24/03/04,23:56:30,17,09,1, 11.9,1,1, -0.013, 10452.809, 406.245, 52764.342 24/03/04,23:56:30,18,09,1, 11.9,1,1, -0.013, 10452.789, 406.223, 52764.360 24/03/04,23:56:30,19,09,1, 11.9,1,1, -0.013, 10452.775, 406.218, 52764.360 24/03/04,23:56:31,00,09,1, 11.9,1,1, -0.010, 10452.768, 406.218, 52764.360 24/03/04,23:56:31,01,09,1, 11.9,1,1, -0.010, 10452.717, 406.175, 52764.352 24/03/04,23:56:31,02,09,1, 11.9,1,1, -0.010, 10452.723, 406.214, 52764.374 24/03/04,23:56:31,03,09,1, 11.9,1,1, -0.010, 10452.721, 406.210, 52764.365 24/03/04,23:56:31,04,09,1, 11.9,1,1, -0.010, 10452.664, 406.187, 52764.402 24/03/04,23:56:31,05,09,1, 11.9,1,1, -0.010, 10452.641, 406.198, 52764.398 24/03/04,23:56:31,06,09,1, 11.9,1,1, -0.010, 10452.630, 406.184, 52764.405 24/03/04,23:56:31,07,09,1, 11.9,1,1, -0.010, 10452.636, 406.200, 52764.407 24/03/04,23:56:31,08,09,1, 11.9,1,1, -0.010, 10452.591, 406.197, 52764.405 24/03/04,23:56:31,09,09,1, 11.9,1,1, -0.010, 10452.559, 406.202, 52764.435 24/03/04,23:56:31,10,09,1, 11.9,1,1, -0.010, 10452.562, 406.215, 52764.433 24/03/04,23:56:31,11,09,1, 11.9,1,1, -0.010, 10452.520, 406.195, 52764.480 24/03/04,23:56:31,12,09,1, 11.9,1,1, -0.010, 10452.478, 406.183, 52764.411 24/03/04,23:56:31,13,09,1, 11.9,1,1, -0.010, 10452.499, 406.226, 52764.493 24/03/04,23:56:31,14,09,1, 11.9,1,1, -0.010, 10452.475, 406.215, 52764.499 24/03/04,23:56:31,15,09,1, 11.9,1,1, -0.010, 10452.444, 406.200, 52764.480 24/03/04,23:56:31,16,09,1, 11.9,1,1, -0.010, 10452.427, 406.220, 52764.532 24/03/04,23:56:31,17,09,1, 11.9,1,1, -0.010, 10452.405, 406.234, 52764.523 24/03/04,23:56:31,18,09,1, 11.9,1,1, -0.010, 10452.362, 406.227, 52764.728 24/03/04,23:56:31,19,09,1, 11.9,1,1, -0.010, 10452.393, 406.236, 52764.481 24/03/04,23:56:32,00,09,1, 11.9,1,1, -0.013, 10452.392, 406.236, 52764.481 24/03/04,23:56:32,01,09,1, 11.9,1,1, -0.013, 10452.357, 406.234, 52764.576 24/03/04,23:56:32,02,09,1, 11.9,1,1, -0.013, 10452.319, 406.221, 52764.547 24/03/04,23:56:32,03,09,1, 11.9,1,1, -0.013, 10452.291, 406.244, 52764.568 24/03/04,23:56:32,04,09,1, 11.9,1,1, -0.013, 10452.276, 406.261, 52764.611 24/03/04,23:56:32,05,09,1, 11.9,1,1, -0.013, 10452.280, 406.240, 52764.602 24/03/04,23:56:32,06,09,1, 11.9,1,1, -0.013, 10452.270, 406.264, 52764.615 24/03/04,23:56:32,07,09,1, 11.9,1,1, -0.013, 10452.249, 406.275, 52764.582 24/03/04,23:56:32,08,09,1, 11.9,1,1, -0.013, 10452.246, 406.277, 52764.647 24/03/04,23:56:32,09,09,1, 11.9,1,1, -0.013, 10452.213, 406.268, 52764.672 24/03/04,23:56:32,10,09,1, 11.9,1,1, -0.013, 10452.204, 406.306, 52764.665 24/03/04,23:56:32,11,09,1, 11.9,1,1, -0.013, 10452.189, 406.330, 52764.660 24/03/04,23:56:32,12,09,1, 11.9,1,1, -0.013, 10452.181, 406.296, 52764.594 24/03/04,23:56:32,13,09,1, 11.9,1,1, -0.013, 10452.187, 406.299, 52764.681 24/03/04,23:56:32,14,09,1, 11.9,1,1, -0.013, 10452.141, 406.312, 52764.672 24/03/04,23:56:32,15,09,1, 11.9,1,1, -0.013, 10452.162, 406.334, 52764.727 24/03/04,23:56:32,16,09,1, 11.9,1,1, -0.013, 10452.134, 406.326, 52764.680 24/03/04,23:56:32,17,09,1, 11.9,1,1, -0.013, 10452.132, 406.352, 52764.778 24/03/04,23:56:32,18,09,1, 11.9,1,1, -0.013, 10452.125, 406.359, 52764.778 24/03/04,23:56:32,19,09,1, 11.9,1,1, -0.013, 10452.137, 406.359, 52764.770 24/03/04,23:56:33,00,08,1, 11.9,1,1, -0.014, 10452.133, 406.359, 52764.770 24/03/04,23:56:33,01,08,1, 11.9,1,1, -0.014, 10452.122, 406.375, 52764.739 24/03/04,23:56:33,02,08,1, 11.9,1,1, -0.014, 10452.091, 406.374, 52764.795 24/03/04,23:56:33,03,08,1, 11.9,1,1, -0.014, 10452.100, 406.360, 52764.773 24/03/04,23:56:33,04,08,1, 11.9,1,1, -0.014, 10452.096, 406.410, 52764.760 24/03/04,23:56:33,05,08,1, 11.9,1,1, -0.014, 10452.087, 406.421, 52764.869 24/03/04,23:56:33,06,08,1, 11.9,1,1, -0.014, 10452.065, 406.422, 52764.872 24/03/04,23:56:33,07,08,1, 11.9,1,1, -0.014, 10452.067, 406.443, 52764.803 24/03/04,23:56:33,08,08,1, 11.9,1,1, -0.014, 10452.072, 406.418, 52764.777 24/03/04,23:56:33,09,08,1, 11.9,1,1, -0.014, 10452.057, 406.459, 52764.897 24/03/04,23:56:33,10,08,1, 11.9,1,1, -0.014, 10452.044, 406.450, 52764.852 24/03/04,23:56:33,11,08,1, 11.9,1,1, -0.014, 10452.042, 406.460, 52764.861 24/03/04,23:56:33,12,08,1, 11.9,1,1, -0.014, 10452.047, 406.510, 52764.871 24/03/04,23:56:33,13,08,1, 11.9,1,1, -0.014, 10452.038, 406.478, 52764.927 24/03/04,23:56:33,14,08,1, 11.9,1,1, -0.014, 10452.055, 406.498, 52764.880 24/03/04,23:56:33,15,08,1, 11.9,1,1, -0.014, 10452.056, 406.487, 52764.946 24/03/04,23:56:33,16,08,1, 11.9,1,1, -0.014, 10452.047, 406.505, 52764.887 24/03/04,23:56:33,17,08,1, 11.9,1,1, -0.014, 10452.045, 406.505, 52764.817 24/03/04,23:56:33,18,08,1, 11.9,1,1, -0.014, 10452.036, 406.522, 52764.890 24/03/04,23:56:33,19,08,1, 11.9,1,1, -0.014, 10452.033, 406.512, 52764.914 24/03/04,23:56:34,00,08,1, 11.8,1,1, -0.012, 10452.025, 406.512, 52764.914 24/03/04,23:56:34,01,08,1, 11.8,1,1, -0.012, 10452.021, 406.540, 52764.929 24/03/04,23:56:34,02,08,1, 11.8,1,1, -0.012, 10452.019, 406.534, 52764.926 24/03/04,23:56:34,03,08,1, 11.8,1,1, -0.012, 10452.024, 406.537, 52764.918 24/03/04,23:56:34,04,08,1, 11.8,1,1, -0.012, 10452.020, 406.545, 52764.961 24/03/04,23:56:34,05,08,1, 11.8,1,1, -0.012, 10452.021, 406.568, 52765.006 24/03/04,23:56:34,06,08,1, 11.8,1,1, -0.012, 10452.016, 406.567, 52765.041 24/03/04,23:56:34,07,08,1, 11.8,1,1, -0.012, 10452.009, 406.549, 52765.000 24/03/04,23:56:34,08,08,1, 11.8,1,1, -0.012, 10452.013, 406.596, 52765.009 24/03/04,23:56:34,09,08,1, 11.8,1,1, -0.012, 10452.024, 406.596, 52765.048 24/03/04,23:56:34,10,08,1, 11.8,1,1, -0.012, 10452.024, 406.580, 52764.930 24/03/04,23:56:34,11,08,1, 11.8,1,1, -0.012, 10452.029, 406.586, 52764.937 24/03/04,23:56:34,12,08,1, 11.8,1,1, -0.012, 10451.999, 406.570, 52765.031 24/03/04,23:56:34,13,08,1, 11.8,1,1, -0.012, 10451.995, 406.634, 52765.018 24/03/04,23:56:34,14,08,1, 11.8,1,1, -0.012, 10451.994, 406.593, 52764.951 24/03/04,23:56:34,15,08,1, 11.8,1,1, -0.012, 10452.013, 406.620, 52765.006 24/03/04,23:56:34,16,08,1, 11.8,1,1, -0.012, 10452.013, 406.638, 52765.030 24/03/04,23:56:34,17,08,1, 11.8,1,1, -0.012, 10452.019, 406.622, 52765.031 24/03/04,23:56:34,18,08,1, 11.8,1,1, -0.012, 10452.037, 406.604, 52765.047 24/03/04,23:56:34,19,08,1, 11.8,1,1, -0.012, 10452.086, 406.613, 52764.865 24/03/04,23:56:35,00,08,1, 11.9,1,1, -0.012, 10452.083, 406.613, 52764.865 24/03/04,23:56:35,01,08,1, 11.9,1,1, -0.012, 10452.048, 406.612, 52765.094 24/03/04,23:56:35,02,08,1, 11.9,1,1, -0.012, 10452.059, 406.651, 52765.076 24/03/04,23:56:35,03,08,1, 11.9,1,1, -0.012, 10452.048, 406.672, 52765.109 24/03/04,23:56:35,04,08,1, 11.9,1,1, -0.012, 10452.075, 406.633, 52765.045 24/03/04,23:56:35,05,08,1, 11.9,1,1, -0.012, 10452.070, 406.628, 52765.038 24/03/04,23:56:35,06,08,1, 11.9,1,1, -0.012, 10452.055, 406.650, 52765.071 24/03/04,23:56:35,07,08,1, 11.9,1,1, -0.012, 10452.067, 406.662, 52765.130 24/03/04,23:56:35,08,08,1, 11.9,1,1, -0.012, 10452.054, 406.645, 52765.039 24/03/04,23:56:35,09,08,1, 11.9,1,1, -0.012, 10452.076, 406.661, 52765.067 24/03/04,23:56:35,10,08,1, 11.9,1,1, -0.012, 10452.093, 406.658, 52765.092 24/03/04,23:56:35,11,08,1, 11.9,1,1, -0.012, 10452.085, 406.622, 52765.117 24/03/04,23:56:35,12,08,1, 11.9,1,1, -0.012, 10452.081, 406.655, 52765.098 24/03/04,23:56:35,13,08,1, 11.9,1,1, -0.012, 10452.100, 406.634, 52765.063 24/03/04,23:56:35,14,08,1, 11.9,1,1, -0.012, 10452.098, 406.672, 52765.072 24/03/04,23:56:35,15,08,1, 11.9,1,1, -0.012, 10452.093, 406.673, 52765.051 24/03/04,23:56:35,16,08,1, 11.9,1,1, -0.012, 10452.107, 406.676, 52765.124 24/03/04,23:56:35,17,08,1, 11.9,1,1, -0.012, 10452.106, 406.681, 52765.147 24/03/04,23:56:35,18,08,1, 11.9,1,1, -0.012, 10452.109, 406.663, 52765.090 24/03/04,23:56:35,19,08,1, 11.9,1,1, -0.012, 10452.115, 406.673, 52765.142 24/03/04,23:56:36,00,09,1, 11.7,1,1, -0.011, 10452.108, 406.673, 52765.142 24/03/04,23:56:36,01,09,1, 11.7,1,1, -0.011, 10452.132, 406.667, 52765.071 24/03/04,23:56:36,02,09,1, 11.7,1,1, -0.011, 10452.121, 406.659, 52765.091 24/03/04,23:56:36,03,09,1, 11.7,1,1, -0.011, 10452.173, 406.669, 52765.177 24/03/04,23:56:36,04,09,1, 11.7,1,1, -0.011, 10452.174, 406.654, 52765.106 24/03/04,23:56:36,05,09,1, 11.7,1,1, -0.011, 10452.142, 406.662, 52765.097 24/03/04,23:56:36,06,09,1, 11.7,1,1, -0.011, 10452.140, 406.660, 52765.094 24/03/04,23:56:36,07,09,1, 11.7,1,1, -0.011, 10452.171, 406.657, 52765.146 24/03/04,23:56:36,08,09,1, 11.7,1,1, -0.011, 10452.170, 406.652, 52765.140 24/03/04,23:56:36,09,09,1, 11.7,1,1, -0.011, 10452.180, 406.633, 52765.105 24/03/04,23:56:36,10,09,1, 11.7,1,1, -0.011, 10452.195, 406.673, 52765.172 24/03/04,23:56:36,11,09,1, 11.7,1,1, -0.011, 10452.190, 406.658, 52765.142 24/03/04,23:56:36,12,09,1, 11.7,1,1, -0.011, 10452.202, 406.626, 52765.058 24/03/04,23:56:36,13,09,1, 11.7,1,1, -0.011, 10452.174, 406.637, 52765.137 24/03/04,23:56:36,14,09,1, 11.7,1,1, -0.011, 10452.212, 406.628, 52765.110 24/03/04,23:56:36,15,09,1, 11.7,1,1, -0.011, 10452.246, 406.628, 52765.060 24/03/04,23:56:36,16,09,1, 11.7,1,1, -0.011, 10452.210, 406.622, 52765.039 24/03/04,23:56:36,17,09,1, 11.7,1,1, -0.011, 10452.221, 406.617, 52765.113 24/03/04,23:56:36,18,09,1, 11.7,1,1, -0.011, 10452.232, 406.626, 52765.146 24/03/04,23:56:36,19,09,1, 11.7,1,1, -0.011, 10452.216, 406.608, 52765.030 24/03/04,23:56:37,00,09,1, 11.9,1,1, -0.013, 10452.209, 406.608, 52765.030 24/03/04,23:56:37,01,09,1, 11.9,1,1, -0.013, 10452.232, 406.602, 52765.164 24/03/04,23:56:37,02,09,1, 11.9,1,1, -0.013, 10452.236, 406.597, 52765.089 24/03/04,23:56:37,03,09,1, 11.9,1,1, -0.013, 10452.228, 406.591, 52764.998 24/03/04,23:56:37,04,09,1, 11.9,1,1, -0.013, 10452.263, 406.592, 52765.122 24/03/04,23:56:37,05,09,1, 11.9,1,1, -0.013, 10452.239, 406.569, 52765.119 24/03/04,23:56:37,06,09,1, 11.9,1,1, -0.013, 10452.251, 406.609, 52765.078 24/03/04,23:56:37,07,09,1, 11.9,1,1, -0.013, 10452.261, 406.598, 52765.010 24/03/04,23:56:37,08,09,1, 11.9,1,1, -0.013, 10452.248, 406.587, 52765.076 24/03/04,23:56:37,09,09,1, 11.9,1,1, -0.013, 10452.249, 406.542, 52765.030 24/03/04,23:56:37,10,09,1, 11.9,1,1, -0.013, 10452.270, 406.563, 52765.032 24/03/04,23:56:37,11,09,1, 11.9,1,1, -0.013, 10452.268, 406.561, 52765.080 24/03/04,23:56:37,12,09,1, 11.9,1,1, -0.013, 10452.251, 406.551, 52765.078 24/03/04,23:56:37,13,09,1, 11.9,1,1, -0.013, 10452.259, 406.526, 52765.024 24/03/04,23:56:37,14,09,1, 11.9,1,1, -0.013, 10452.252, 406.547, 52765.028 24/03/04,23:56:37,15,09,1, 11.9,1,1, -0.013, 10452.269, 406.528, 52765.034 24/03/04,23:56:37,16,09,1, 11.9,1,1, -0.013, 10452.288, 406.503, 52764.996 24/03/04,23:56:37,17,09,1, 11.9,1,1, -0.013, 10452.279, 406.492, 52765.038 24/03/04,23:56:37,18,09,1, 11.9,1,1, -0.013, 10452.282, 406.501, 52765.041 24/03/04,23:56:37,19,09,1, 11.9,1,1, -0.013, 10452.297, 406.484, 52765.056 24/03/04,23:56:38,00,09,1, 11.9,1,1, -0.011, 10452.292, 406.484, 52765.056 24/03/04,23:56:38,01,09,1, 11.9,1,1, -0.011, 10452.280, 406.478, 52764.987 24/03/04,23:56:38,02,09,1, 11.9,1,1, -0.011, 10452.299, 406.477, 52765.019 24/03/04,23:56:38,03,09,1, 11.9,1,1, -0.011, 10452.287, 406.464, 52765.073 24/03/04,23:56:38,04,09,1, 11.9,1,1, -0.011, 10452.298, 406.446, 52765.033 24/03/04,23:56:38,05,09,1, 11.9,1,1, -0.011, 10452.306, 406.453, 52765.059 24/03/04,23:56:38,06,09,1, 11.9,1,1, -0.011, 10452.302, 406.437, 52765.009 24/03/04,23:56:38,07,09,1, 11.9,1,1, -0.011, 10452.263, 406.416, 52764.958 24/03/04,23:56:38,08,09,1, 11.9,1,1, -0.011, 10452.267, 406.427, 52765.066 24/03/04,23:56:38,09,09,1, 11.9,1,1, -0.011, 10452.279, 406.427, 52765.019 24/03/04,23:56:38,10,09,1, 11.9,1,1, -0.011, 10452.268, 406.398, 52765.041 24/03/04,23:56:38,11,09,1, 11.9,1,1, -0.011, 10452.305, 406.403, 52765.010 24/03/04,23:56:38,12,09,1, 11.9,1,1, -0.011, 10452.270, 406.403, 52764.996 24/03/04,23:56:38,13,09,1, 11.9,1,1, -0.011, 10452.298, 406.385, 52765.037 24/03/04,23:56:38,14,09,1, 11.9,1,1, -0.011, 10452.292, 406.372, 52764.969 24/03/04,23:56:38,15,09,1, 11.9,1,1, -0.011, 10452.293, 406.349, 52764.947 24/03/04,23:56:38,16,09,1, 11.9,1,1, -0.011, 10452.265, 406.336, 52764.919 24/03/04,23:56:38,17,09,1, 11.9,1,1, -0.011, 10452.285, 406.341, 52765.016 24/03/04,23:56:38,18,09,1, 11.9,1,1, -0.011, 10452.298, 406.344, 52765.083 24/03/04,23:56:38,19,09,1, 11.9,1,1, -0.011, 10452.247, 406.316, 52764.927 24/03/04,23:56:39,00,09,1, 11.9,1,1, -0.014, 10452.242, 406.316, 52764.927 24/03/04,23:56:39,01,09,1, 11.9,1,1, -0.014, 10452.274, 406.292, 52764.946 24/03/04,23:56:39,02,09,1, 11.9,1,1, -0.014, 10452.250, 406.272, 52764.925 24/03/04,23:56:39,03,09,1, 11.9,1,1, -0.014, 10452.251, 406.279, 52764.913 24/03/04,23:56:39,04,09,1, 11.9,1,1, -0.014, 10452.273, 406.243, 52764.885 24/03/04,23:56:39,05,09,1, 11.9,1,1, -0.014, 10452.241, 406.238, 52764.898 24/03/04,23:56:39,06,09,1, 11.9,1,1, -0.014, 10452.248, 406.239, 52764.920 24/03/04,23:56:39,07,09,1, 11.9,1,1, -0.014, 10452.269, 406.212, 52764.849 24/03/04,23:56:39,08,09,1, 11.9,1,1, -0.014, 10452.260, 406.215, 52764.902 24/03/04,23:56:39,09,09,1, 11.9,1,1, -0.014, 10452.252, 406.209, 52764.950 24/03/04,23:56:39,10,09,1, 11.9,1,1, -0.014, 10452.248, 406.203, 52764.939 24/03/04,23:56:39,11,09,1, 11.9,1,1, -0.014, 10452.236, 406.163, 52764.912 24/03/04,23:56:39,12,09,1, 11.9,1,1, -0.014, 10452.254, 406.178, 52764.926 24/03/04,23:56:39,13,09,1, 11.9,1,1, -0.014, 10452.256, 406.184, 52764.903 24/03/04,23:56:39,14,09,1, 11.9,1,1, -0.014, 10452.227, 406.138, 52764.886 24/03/04,23:56:39,15,09,1, 11.9,1,1, -0.014, 10452.234, 406.113, 52764.869 24/03/04,23:56:39,16,09,1, 11.9,1,1, -0.014, 10452.239, 406.138, 52764.878 24/03/04,23:56:39,17,09,1, 11.9,1,1, -0.014, 10452.226, 406.099, 52764.850 24/03/04,23:56:39,18,09,1, 11.9,1,1, -0.014, 10452.217, 406.080, 52764.896 24/03/04,23:56:39,19,09,1, 11.9,1,1, -0.014, 10452.228, 406.087, 52764.846 24/03/04,23:56:40,00,09,1, 11.9,1,1, -0.016, 10452.225, 406.087, 52764.846 24/03/04,23:56:40,01,09,1, 11.9,1,1, -0.016, 10452.207, 406.050, 52764.841 24/03/04,23:56:40,02,09,1, 11.9,1,1, -0.016, 10452.216, 406.032, 52764.808 24/03/04,23:56:40,03,09,1, 11.9,1,1, -0.016, 10452.210, 406.032, 52764.798 24/03/04,23:56:40,04,09,1, 11.9,1,1, -0.016, 10452.231, 406.012, 52764.833 24/03/04,23:56:40,05,09,1, 11.9,1,1, -0.016, 10452.199, 405.990, 52764.781 24/03/04,23:56:40,06,09,1, 11.9,1,1, -0.016, 10452.200, 406.001, 52764.820 24/03/04,23:56:40,07,09,1, 11.9,1,1, -0.016, 10452.220, 405.994, 52764.846 24/03/04,23:56:40,08,09,1, 11.9,1,1, -0.016, 10452.205, 405.978, 52764.793 24/03/04,23:56:40,09,09,1, 11.9,1,1, -0.016, 10452.183, 405.935, 52764.790 24/03/04,23:56:40,10,09,1, 11.9,1,1, -0.016, 10452.184, 405.942, 52764.744 24/03/04,23:56:40,11,09,1, 11.9,1,1, -0.016, 10452.184, 405.930, 52764.830 24/03/04,23:56:40,12,09,1, 11.9,1,1, -0.016, 10452.179, 405.892, 52764.755 24/03/04,23:56:40,13,09,1, 11.9,1,1, -0.016, 10452.185, 405.887, 52764.731 24/03/04,23:56:40,14,09,1, 11.9,1,1, -0.016, 10452.163, 405.878, 52764.720 24/03/04,23:56:40,15,09,1, 11.9,1,1, -0.016, 10452.156, 405.844, 52764.758 24/03/04,23:56:40,16,09,1, 11.9,1,1, -0.016, 10452.164, 405.832, 52764.752 24/03/04,23:56:40,17,09,1, 11.9,1,1, -0.016, 10452.168, 405.841, 52764.778 24/03/04,23:56:40,18,09,1, 11.9,1,1, -0.016, 10452.148, 405.821, 52764.741 24/03/04,23:56:40,19,09,1, 11.9,1,1, -0.016, 10452.128, 405.801, 52764.807 24/03/04,23:56:41,00,09,1, 11.8,1,1, -0.015, 10452.125, 405.801, 52764.807 24/03/04,23:56:41,01,09,1, 11.8,1,1, -0.015, 10452.150, 405.774, 52764.744 24/03/04,23:56:41,02,09,1, 11.8,1,1, -0.015, 10452.114, 405.738, 52764.787 24/03/04,23:56:41,03,09,1, 11.8,1,1, -0.015, 10452.117, 405.705, 52764.730 24/03/04,23:56:41,04,09,1, 11.8,1,1, -0.015, 10452.128, 405.737, 52764.746 24/03/04,23:56:41,05,09,1, 11.8,1,1, -0.015, 10452.112, 405.683, 52764.682 24/03/04,23:56:41,06,09,1, 11.8,1,1, -0.015, 10452.092, 405.678, 52764.719 24/03/04,23:56:41,07,09,1, 11.8,1,1, -0.015, 10452.103, 405.656, 52764.753 24/03/04,23:56:41,08,09,1, 11.8,1,1, -0.015, 10452.079, 405.669, 52764.687 24/03/04,23:56:41,09,09,1, 11.8,1,1, -0.015, 10452.065, 405.630, 52764.698 24/03/04,23:56:41,10,09,1, 11.8,1,1, -0.015, 10452.079, 405.621, 52764.680 24/03/04,23:56:41,11,09,1, 11.8,1,1, -0.015, 10452.077, 405.625, 52764.712 24/03/04,23:56:41,12,09,1, 11.8,1,1, -0.015, 10452.057, 405.575, 52764.747 24/03/04,23:56:41,13,09,1, 11.8,1,1, -0.015, 10452.047, 405.575, 52764.735 24/03/04,23:56:41,14,09,1, 11.8,1,1, -0.015, 10452.054, 405.551, 52764.744 24/03/04,23:56:41,15,09,1, 11.8,1,1, -0.015, 10452.046, 405.518, 52764.660 24/03/04,23:56:41,16,09,1, 11.8,1,1, -0.015, 10452.027, 405.483, 52764.521 24/03/04,23:56:41,17,09,1, 11.8,1,1, -0.015, 10451.992, 405.492, 52764.716 24/03/04,23:56:41,18,09,1, 11.8,1,1, -0.015, 10452.002, 405.491, 52764.661 24/03/04,23:56:41,19,09,1, 11.8,1,1, -0.015, 10452.006, 405.475, 52764.662 24/03/04,23:56:42,00,08,1, 11.9,1,1, -0.011, 10452.000, 405.475, 52764.662 24/03/04,23:56:42,01,08,1, 11.9,1,1, -0.011, 10452.006, 405.426, 52764.623 24/03/04,23:56:42,02,08,1, 11.9,1,1, -0.011, 10451.988, 405.404, 52764.694 24/03/04,23:56:42,03,08,1, 11.9,1,1, -0.011, 10451.989, 405.372, 52764.633 24/03/04,23:56:42,04,08,1, 11.9,1,1, -0.011, 10451.979, 405.387, 52764.705 24/03/04,23:56:42,05,08,1, 11.9,1,1, -0.011, 10451.983, 405.379, 52764.647 24/03/04,23:56:42,06,08,1, 11.9,1,1, -0.011, 10451.941, 405.341, 52764.672 24/03/04,23:56:42,07,08,1, 11.9,1,1, -0.011, 10451.983, 405.320, 52764.581 24/03/04,23:56:42,08,08,1, 11.9,1,1, -0.011, 10451.944, 405.329, 52764.716 24/03/04,23:56:42,09,08,1, 11.9,1,1, -0.011, 10451.945, 405.306, 52764.702 24/03/04,23:56:42,10,08,1, 11.9,1,1, -0.011, 10451.934, 405.296, 52764.604 24/03/04,23:56:42,11,08,1, 11.9,1,1, -0.011, 10451.940, 405.266, 52764.655 24/03/04,23:56:42,12,08,1, 11.9,1,1, -0.011, 10451.957, 405.251, 52764.678 24/03/04,23:56:42,13,08,1, 11.9,1,1, -0.011, 10451.944, 405.239, 52764.643 24/03/04,23:56:42,14,08,1, 11.9,1,1, -0.011, 10451.946, 405.238, 52764.626 24/03/04,23:56:42,15,08,1, 11.9,1,1, -0.011, 10451.907, 405.235, 52764.815 24/03/04,23:56:42,16,08,1, 11.9,1,1, -0.011, 10451.889, 405.217, 52764.638 24/03/04,23:56:42,17,08,1, 11.9,1,1, -0.011, 10451.883, 405.200, 52764.709 24/03/04,23:56:42,18,08,1, 11.9,1,1, -0.011, 10451.879, 405.175, 52764.619 24/03/04,23:56:42,19,08,1, 11.9,1,1, -0.011, 10451.873, 405.180, 52764.661 24/03/04,23:56:43,00,09,1, 11.9,1,1, -0.013, 10451.866, 405.180, 52764.661 24/03/04,23:56:43,01,09,1, 11.9,1,1, -0.013, 10451.871, 405.119, 52764.654 24/03/04,23:56:43,02,09,1, 11.9,1,1, -0.013, 10451.858, 405.135, 52764.661 24/03/04,23:56:43,03,09,1, 11.9,1,1, -0.013, 10451.868, 405.124, 52764.675 24/03/04,23:56:43,04,09,1, 11.9,1,1, -0.013, 10451.877, 405.074, 52764.659 24/03/04,23:56:43,05,09,1, 11.9,1,1, -0.013, 10451.853, 405.080, 52764.608 24/03/04,23:56:43,06,09,1, 11.9,1,1, -0.013, 10451.890, 405.090, 52764.689 24/03/04,23:56:43,07,09,1, 11.9,1,1, -0.013, 10451.878, 405.076, 52764.662 24/03/04,23:56:43,08,09,1, 11.9,1,1, -0.013, 10451.839, 405.082, 52764.642 24/03/04,23:56:43,09,09,1, 11.9,1,1, -0.013, 10451.854, 405.068, 52764.688 24/03/04,23:56:43,10,09,1, 11.9,1,1, -0.013, 10451.836, 405.036, 52764.663 24/03/04,23:56:43,11,09,1, 11.9,1,1, -0.013, 10451.822, 404.982, 52764.633 24/03/04,23:56:43,12,09,1, 11.9,1,1, -0.013, 10451.838, 405.036, 52764.619 24/03/04,23:56:43,13,09,1, 11.9,1,1, -0.013, 10451.831, 405.015, 52764.685 24/03/04,23:56:43,14,09,1, 11.9,1,1, -0.013, 10451.833, 404.976, 52764.618 24/03/04,23:56:43,15,09,1, 11.9,1,1, -0.013, 10451.816, 404.959, 52764.602 24/03/04,23:56:43,16,09,1, 11.9,1,1, -0.013, 10451.813, 404.981, 52764.660 24/03/04,23:56:43,17,09,1, 11.9,1,1, -0.013, 10451.813, 404.975, 52764.715 24/03/04,23:56:43,18,09,1, 11.9,1,1, -0.013, 10451.815, 404.942, 52764.662 24/03/04,23:56:43,19,09,1, 11.9,1,1, -0.013, 10451.825, 404.955, 52764.672 24/03/04,23:56:44,00,09,1, 11.9,1,1, -0.013, 10451.825, 404.955, 52764.672 24/03/04,23:56:44,01,09,1, 11.9,1,1, -0.013, 10451.801, 404.924, 52764.650 24/03/04,23:56:44,02,09,1, 11.9,1,1, -0.013, 10451.798, 404.938, 52764.707 24/03/04,23:56:44,03,09,1, 11.9,1,1, -0.013, 10451.785, 404.947, 52764.685 24/03/04,23:56:44,04,09,1, 11.9,1,1, -0.013, 10451.786, 404.913, 52764.755 24/03/04,23:56:44,05,09,1, 11.9,1,1, -0.013, 10451.767, 404.872, 52764.562 24/03/04,23:56:44,06,09,1, 11.9,1,1, -0.013, 10451.737, 404.896, 52764.716 24/03/04,23:56:44,07,09,1, 11.9,1,1, -0.013, 10451.736, 404.913, 52764.706 24/03/04,23:56:44,08,09,1, 11.9,1,1, -0.013, 10451.761, 404.923, 52764.748 24/03/04,23:56:44,09,09,1, 11.9,1,1, -0.013, 10451.755, 404.905, 52764.696 24/03/04,23:56:44,10,09,1, 11.9,1,1, -0.013, 10451.751, 404.911, 52764.755 24/03/04,23:56:44,11,09,1, 11.9,1,1, -0.013, 10451.756, 404.911, 52764.738 24/03/04,23:56:44,12,09,1, 11.9,1,1, -0.013, 10451.752, 404.916, 52764.748 24/03/04,23:56:44,13,09,1, 11.9,1,1, -0.013, 10451.742, 404.899, 52764.735 24/03/04,23:56:44,14,09,1, 11.9,1,1, -0.013, 10451.724, 404.912, 52764.704 24/03/04,23:56:44,15,09,1, 11.9,1,1, -0.013, 10451.703, 404.895, 52764.704 24/03/04,23:56:44,16,09,1, 11.9,1,1, -0.013, 10451.729, 404.903, 52764.753 24/03/04,23:56:44,17,09,1, 11.9,1,1, -0.013, 10451.726, 404.900, 52764.726 24/03/04,23:56:44,18,09,1, 11.9,1,1, -0.013, 10451.734, 404.902, 52764.733 24/03/04,23:56:44,19,09,1, 11.9,1,1, -0.013, 10451.692, 404.903, 52764.814 24/03/04,23:56:45,00,09,1, 11.9,1,1, -0.014, 10451.691, 404.903, 52764.814 24/03/04,23:56:45,01,09,1, 11.9,1,1, -0.014, 10451.721, 404.907, 52764.794 24/03/04,23:56:45,02,09,1, 11.9,1,1, -0.014, 10451.690, 404.884, 52764.496 24/03/04,23:56:45,03,09,1, 11.9,1,1, -0.014, 10451.686, 404.937, 52764.893 24/03/04,23:56:45,04,09,1, 11.9,1,1, -0.014, 10451.723, 404.910, 52764.811 24/03/04,23:56:45,05,09,1, 11.9,1,1, -0.014, 10451.710, 404.917, 52764.844 24/03/04,23:56:45,06,09,1, 11.9,1,1, -0.014, 10451.707, 404.900, 52764.895 24/03/04,23:56:45,07,09,1, 11.9,1,1, -0.014, 10451.679, 404.923, 52764.894 24/03/04,23:56:45,08,09,1, 11.9,1,1, -0.014, 10451.708, 404.915, 52764.832 24/03/04,23:56:45,09,09,1, 11.9,1,1, -0.014, 10451.686, 404.899, 52764.808 24/03/04,23:56:45,10,09,1, 11.9,1,1, -0.014, 10451.662, 404.919, 52764.819 24/03/04,23:56:45,11,09,1, 11.9,1,1, -0.014, 10451.676, 404.926, 52764.913 24/03/04,23:56:45,12,09,1, 11.9,1,1, -0.014, 10451.676, 404.915, 52764.907 24/03/04,23:56:45,13,09,1, 11.9,1,1, -0.014, 10451.679, 404.917, 52764.891 24/03/04,23:56:45,14,09,1, 11.9,1,1, -0.014, 10451.680, 404.938, 52764.894 24/03/04,23:56:45,15,09,1, 11.9,1,1, -0.014, 10451.677, 404.920, 52764.868 24/03/04,23:56:45,16,09,1, 11.9,1,1, -0.014, 10451.683, 404.931, 52764.940 24/03/04,23:56:45,17,09,1, 11.9,1,1, -0.014, 10451.648, 404.939, 52764.935 24/03/04,23:56:45,18,09,1, 11.9,1,1, -0.014, 10451.658, 404.938, 52764.945 24/03/04,23:56:45,19,09,1, 11.9,1,1, -0.014, 10451.668, 404.933, 52764.883 24/03/04,23:56:46,00,09,1, 11.9,1,1, -0.013, 10451.666, 404.933, 52764.883 24/03/04,23:56:46,01,09,1, 11.9,1,1, -0.013, 10451.685, 404.968, 52764.903 24/03/04,23:56:46,02,09,1, 11.9,1,1, -0.013, 10451.664, 404.959, 52764.884 24/03/04,23:56:46,03,09,1, 11.9,1,1, -0.013, 10451.703, 404.928, 52764.707 24/03/04,23:56:46,04,09,1, 11.9,1,1, -0.013, 10451.643, 404.998, 52765.017 24/03/04,23:56:46,05,09,1, 11.9,1,1, -0.013, 10451.678, 404.991, 52764.749 24/03/04,23:56:46,06,09,1, 11.9,1,1, -0.013, 10451.652, 405.001, 52764.952 24/03/04,23:56:46,07,09,1, 11.9,1,1, -0.013, 10451.635, 404.990, 52765.000 24/03/04,23:56:46,08,09,1, 11.9,1,1, -0.013, 10451.651, 405.000, 52764.955 24/03/04,23:56:46,09,09,1, 11.9,1,1, -0.013, 10451.667, 404.978, 52764.947 24/03/04,23:56:46,10,09,1, 11.9,1,1, -0.013, 10451.635, 404.987, 52764.955 24/03/04,23:56:46,11,09,1, 11.9,1,1, -0.013, 10451.645, 405.000, 52764.897 24/03/04,23:56:46,12,09,1, 11.9,1,1, -0.013, 10451.684, 405.006, 52765.017 24/03/04,23:56:46,13,09,1, 11.9,1,1, -0.013, 10451.641, 405.020, 52764.909 24/03/04,23:56:46,14,09,1, 11.9,1,1, -0.013, 10451.652, 405.021, 52765.015 24/03/04,23:56:46,15,09,1, 11.9,1,1, -0.013, 10451.685, 405.017, 52764.969 24/03/04,23:56:46,16,09,1, 11.9,1,1, -0.013, 10451.653, 405.013, 52765.012 24/03/04,23:56:46,17,09,1, 11.9,1,1, -0.013, 10451.649, 405.003, 52764.994 24/03/04,23:56:46,18,09,1, 11.9,1,1, -0.013, 10451.667, 405.040, 52765.015 24/03/04,23:56:46,19,09,1, 11.9,1,1, -0.013, 10451.649, 405.025, 52765.020 24/03/04,23:56:47,00,09,1, 11.9,1,1, -0.014, 10451.641, 405.025, 52765.020 24/03/04,23:56:47,01,09,1, 11.9,1,1, -0.014, 10451.654, 405.039, 52765.075 24/03/04,23:56:47,02,09,1, 11.9,1,1, -0.014, 10451.642, 405.037, 52765.118 24/03/04,23:56:47,03,09,1, 11.9,1,1, -0.014, 10451.654, 405.027, 52764.952 24/03/04,23:56:47,04,09,1, 11.9,1,1, -0.014, 10451.636, 405.068, 52764.976 24/03/04,23:56:47,05,09,1, 11.9,1,1, -0.014, 10451.649, 405.072, 52765.055 24/03/04,23:56:47,06,09,1, 11.9,1,1, -0.014, 10451.661, 405.030, 52765.043 24/03/04,23:56:47,07,09,1, 11.9,1,1, -0.014, 10451.644, 405.024, 52765.050 24/03/04,23:56:47,08,09,1, 11.9,1,1, -0.014, 10451.638, 405.052, 52764.988 24/03/04,23:56:47,09,09,1, 11.9,1,1, -0.014, 10451.642, 405.046, 52764.983 24/03/04,23:56:47,10,09,1, 11.9,1,1, -0.014, 10451.658, 405.075, 52765.033 24/03/04,23:56:47,11,09,1, 11.9,1,1, -0.014, 10451.648, 405.088, 52765.082 24/03/04,23:56:47,12,09,1, 11.9,1,1, -0.014, 10451.668, 405.068, 52765.081 24/03/04,23:56:47,13,09,1, 11.9,1,1, -0.014, 10451.663, 405.044, 52765.058 24/03/04,23:56:47,14,09,1, 11.9,1,1, -0.014, 10451.653, 405.071, 52765.056 24/03/04,23:56:47,15,09,1, 11.9,1,1, -0.014, 10451.643, 405.071, 52765.067 24/03/04,23:56:47,16,09,1, 11.9,1,1, -0.014, 10451.663, 405.045, 52765.035 24/03/04,23:56:47,17,09,1, 11.9,1,1, -0.014, 10451.627, 405.056, 52765.071 24/03/04,23:56:47,18,09,1, 11.9,1,1, -0.014, 10451.643, 405.063, 52765.061 24/03/04,23:56:47,19,09,1, 11.9,1,1, -0.014, 10451.652, 405.075, 52764.983 24/03/04,23:56:48,00,09,1, 11.9,1,1, -0.014, 10451.649, 405.075, 52764.983 24/03/04,23:56:48,01,09,1, 11.9,1,1, -0.014, 10451.657, 405.062, 52765.074 24/03/04,23:56:48,02,09,1, 11.9,1,1, -0.014, 10451.665, 405.082, 52765.110 24/03/04,23:56:48,03,09,1, 11.9,1,1, -0.014, 10451.664, 405.058, 52765.038 24/03/04,23:56:48,04,09,1, 11.9,1,1, -0.014, 10451.652, 405.066, 52765.075 24/03/04,23:56:48,05,09,1, 11.9,1,1, -0.014, 10451.642, 405.089, 52765.115 24/03/04,23:56:48,06,09,1, 11.9,1,1, -0.014, 10451.635, 405.084, 52765.065 24/03/04,23:56:48,07,09,1, 11.9,1,1, -0.014, 10451.626, 405.088, 52765.037 24/03/04,23:56:48,08,09,1, 11.9,1,1, -0.014, 10451.636, 405.079, 52765.032 24/03/04,23:56:48,09,09,1, 11.9,1,1, -0.014, 10451.638, 405.094, 52765.075 24/03/04,23:56:48,10,09,1, 11.9,1,1, -0.014, 10451.654, 405.083, 52765.013 24/03/04,23:56:48,11,09,1, 11.9,1,1, -0.014, 10451.610, 405.063, 52765.057 24/03/04,23:56:48,12,09,1, 11.9,1,1, -0.014, 10451.610, 405.092, 52765.058 24/03/04,23:56:48,13,09,1, 11.9,1,1, -0.014, 10451.607, 405.061, 52764.989 24/03/04,23:56:48,14,09,1, 11.9,1,1, -0.014, 10451.626, 405.062, 52765.023 24/03/04,23:56:48,15,09,1, 11.9,1,1, -0.014, 10451.624, 405.082, 52765.029 24/03/04,23:56:48,16,09,1, 11.9,1,1, -0.014, 10451.615, 405.046, 52765.000 24/03/04,23:56:48,17,09,1, 11.9,1,1, -0.014, 10451.599, 405.066, 52765.075 24/03/04,23:56:48,18,09,1, 11.9,1,1, -0.014, 10451.622, 405.075, 52765.097 24/03/04,23:56:48,19,09,1, 11.9,1,1, -0.014, 10451.599, 405.052, 52765.053 24/03/04,23:56:49,00,09,1, 11.9,1,1, -0.011, 10451.591, 405.052, 52765.053 24/03/04,23:56:49,01,09,1, 11.9,1,1, -0.011, 10451.576, 405.048, 52765.083 24/03/04,23:56:49,02,09,1, 11.9,1,1, -0.011, 10451.575, 405.041, 52765.013 24/03/04,23:56:49,03,09,1, 11.9,1,1, -0.011, 10451.573, 405.045, 52765.066 24/03/04,23:56:49,04,09,1, 11.9,1,1, -0.011, 10451.550, 405.039, 52764.999 24/03/04,23:56:49,05,09,1, 11.9,1,1, -0.011, 10451.546, 405.013, 52765.027 24/03/04,23:56:49,06,09,1, 11.9,1,1, -0.011, 10451.535, 405.024, 52765.050 24/03/04,23:56:49,07,09,1, 11.9,1,1, -0.011, 10451.545, 405.032, 52765.044 24/03/04,23:56:49,08,09,1, 11.9,1,1, -0.011, 10451.516, 405.011, 52765.006 24/03/04,23:56:49,09,09,1, 11.9,1,1, -0.011, 10451.523, 405.030, 52765.029 24/03/04,23:56:49,10,09,1, 11.9,1,1, -0.011, 10451.543, 405.024, 52764.963 24/03/04,23:56:49,11,09,1, 11.9,1,1, -0.011, 10451.496, 404.994, 52765.033 24/03/04,23:56:49,12,09,1, 11.9,1,1, -0.011, 10451.499, 404.993, 52764.954 24/03/04,23:56:49,13,09,1, 11.9,1,1, -0.011, 10451.492, 405.007, 52764.979 24/03/04,23:56:49,14,09,1, 11.9,1,1, -0.011, 10451.474, 404.982, 52764.950 24/03/04,23:56:49,15,09,1, 11.9,1,1, -0.011, 10451.449, 404.976, 52764.959 24/03/04,23:56:49,16,09,1, 11.9,1,1, -0.011, 10451.468, 404.991, 52764.980 24/03/04,23:56:49,17,09,1, 11.9,1,1, -0.011, 10451.437, 404.992, 52764.975 24/03/04,23:56:49,18,09,1, 11.9,1,1, -0.011, 10451.414, 404.952, 52764.917 24/03/04,23:56:49,19,09,1, 11.9,1,1, -0.011, 10451.431, 404.973, 52765.010 24/03/04,23:56:50,00,09,1, 11.9,1,1, -0.013, 10451.424, 404.973, 52765.010 24/03/04,23:56:50,01,09,1, 11.9,1,1, -0.013, 10451.395, 404.943, 52764.986 24/03/04,23:56:50,02,09,1, 11.9,1,1, -0.013, 10451.382, 404.928, 52764.953 24/03/04,23:56:50,03,09,1, 11.9,1,1, -0.013, 10451.366, 404.957, 52764.939 24/03/04,23:56:50,04,09,1, 11.9,1,1, -0.013, 10451.344, 404.905, 52765.020 24/03/04,23:56:50,05,09,1, 11.9,1,1, -0.013, 10451.368, 404.943, 52764.927 24/03/04,23:56:50,06,09,1, 11.9,1,1, -0.013, 10451.332, 404.919, 52764.873 24/03/04,23:56:50,07,09,1, 11.9,1,1, -0.013, 10451.334, 404.911, 52764.935 24/03/04,23:56:50,08,09,1, 11.9,1,1, -0.013, 10451.337, 404.910, 52764.914 24/03/04,23:56:50,09,09,1, 11.9,1,1, -0.013, 10451.315, 404.905, 52764.918 24/03/04,23:56:50,10,09,1, 11.9,1,1, -0.013, 10451.311, 404.890, 52764.905 24/03/04,23:56:50,11,09,1, 11.9,1,1, -0.013, 10451.268, 404.896, 52764.874 24/03/04,23:56:50,12,09,1, 11.9,1,1, -0.013, 10451.277, 404.882, 52764.918 24/03/04,23:56:50,13,09,1, 11.9,1,1, -0.013, 10451.270, 404.869, 52764.887 24/03/04,23:56:50,14,09,1, 11.9,1,1, -0.013, 10451.235, 404.863, 52764.954 24/03/04,23:56:50,15,09,1, 11.9,1,1, -0.013, 10451.234, 404.818, 52764.877 24/03/04,23:56:50,16,09,1, 11.9,1,1, -0.013, 10451.239, 404.826, 52764.898 24/03/04,23:56:50,17,09,1, 11.9,1,1, -0.013, 10451.230, 404.826, 52764.877 24/03/04,23:56:50,18,09,1, 11.9,1,1, -0.013, 10451.200, 404.807, 52764.897 24/03/04,23:56:50,19,09,1, 11.9,1,1, -0.013, 10451.187, 404.782, 52764.873 24/03/04,23:56:51,00,09,1, 11.9,1,1, -0.016, 10451.182, 404.782, 52764.873 24/03/04,23:56:51,01,09,1, 11.9,1,1, -0.016, 10451.198, 404.747, 52764.639 24/03/04,23:56:51,02,09,1, 11.9,1,1, -0.016, 10451.179, 404.742, 52764.811 24/03/04,23:56:51,03,09,1, 11.9,1,1, -0.016, 10451.141, 404.742, 52764.793 24/03/04,23:56:51,04,09,1, 11.9,1,1, -0.016, 10451.169, 404.746, 52764.789 24/03/04,23:56:51,05,09,1, 11.9,1,1, -0.016, 10451.122, 404.707, 52764.826 24/03/04,23:56:51,06,09,1, 11.9,1,1, -0.016, 10451.105, 404.680, 52764.890 24/03/04,23:56:51,07,09,1, 11.9,1,1, -0.016, 10451.077, 404.688, 52764.874 24/03/04,23:56:51,08,09,1, 11.9,1,1, -0.016, 10451.074, 404.682, 52764.855 24/03/04,23:56:51,09,09,1, 11.9,1,1, -0.016, 10451.063, 404.675, 52764.773 24/03/04,23:56:51,10,09,1, 11.9,1,1, -0.016, 10451.060, 404.648, 52764.807 24/03/04,23:56:51,11,09,1, 11.9,1,1, -0.016, 10451.038, 404.622, 52764.771 24/03/04,23:56:51,12,09,1, 11.9,1,1, -0.016, 10451.029, 404.608, 52764.723 24/03/04,23:56:51,13,09,1, 11.9,1,1, -0.016, 10451.015, 404.609, 52764.766 24/03/04,23:56:51,14,09,1, 11.9,1,1, -0.016, 10451.024, 404.593, 52764.747 24/03/04,23:56:51,15,09,1, 11.9,1,1, -0.016, 10451.000, 404.582, 52764.758 24/03/04,23:56:51,16,09,1, 11.9,1,1, -0.016, 10450.997, 404.557, 52764.759 24/03/04,23:56:51,17,09,1, 11.9,1,1, -0.016, 10450.966, 404.575, 52764.706 24/03/04,23:56:51,18,09,1, 11.9,1,1, -0.016, 10450.985, 404.528, 52764.663 24/03/04,23:56:51,19,09,1, 11.9,1,1, -0.016, 10450.952, 404.515, 52764.705 24/03/04,23:56:52,00,09,1, 11.9,1,1, -0.011, 10450.948, 404.515, 52764.705 24/03/04,23:56:52,01,09,1, 11.9,1,1, -0.011, 10450.928, 404.506, 52764.649 24/03/04,23:56:52,02,09,1, 11.9,1,1, -0.011, 10450.913, 404.468, 52764.687 24/03/04,23:56:52,03,09,1, 11.9,1,1, -0.011, 10450.894, 404.471, 52764.636 24/03/04,23:56:52,04,09,1, 11.9,1,1, -0.011, 10450.876, 404.470, 52764.656 24/03/04,23:56:52,05,09,1, 11.9,1,1, -0.011, 10450.845, 404.453, 52764.624 24/03/04,23:56:52,06,09,1, 11.9,1,1, -0.011, 10450.825, 404.430, 52764.639 24/03/04,23:56:52,07,09,1, 11.9,1,1, -0.011, 10450.855, 404.451, 52764.590 24/03/04,23:56:52,08,09,1, 11.9,1,1, -0.011, 10450.821, 404.409, 52764.567 24/03/04,23:56:52,09,09,1, 11.9,1,1, -0.011, 10450.816, 404.395, 52764.664 24/03/04,23:56:52,10,09,1, 11.9,1,1, -0.011, 10450.810, 404.405, 52764.586 24/03/04,23:56:52,11,09,1, 11.9,1,1, -0.011, 10450.757, 404.384, 52764.585 24/03/04,23:56:52,12,09,1, 11.9,1,1, -0.011, 10450.769, 404.362, 52764.568 24/03/04,23:56:52,13,09,1, 11.9,1,1, -0.011, 10450.732, 404.363, 52764.571 24/03/04,23:56:52,14,09,1, 11.9,1,1, -0.011, 10450.738, 404.337, 52764.562 24/03/04,23:56:52,15,09,1, 11.9,1,1, -0.011, 10450.738, 404.315, 52764.578 24/03/04,23:56:52,16,09,1, 11.9,1,1, -0.011, 10450.669, 404.323, 52764.568 24/03/04,23:56:52,17,09,1, 11.9,1,1, -0.011, 10450.666, 404.283, 52764.527 24/03/04,23:56:52,18,09,1, 11.9,1,1, -0.011, 10450.670, 404.282, 52764.534 24/03/04,23:56:52,19,09,1, 11.9,1,1, -0.011, 10450.655, 404.266, 52764.556 24/03/04,23:56:53,00,09,1, 11.9,1,1, -0.013, 10450.648, 404.266, 52764.556 24/03/04,23:56:53,01,09,1, 11.9,1,1, -0.013, 10450.630, 404.269, 52764.594 24/03/04,23:56:53,02,09,1, 11.9,1,1, -0.013, 10450.602, 404.228, 52764.516 24/03/04,23:56:53,03,09,1, 11.9,1,1, -0.013, 10450.572, 404.232, 52764.464 24/03/04,23:56:53,04,09,1, 11.9,1,1, -0.013, 10450.552, 404.239, 52764.496 24/03/04,23:56:53,05,09,1, 11.9,1,1, -0.013, 10450.566, 404.230, 52764.487 24/03/04,23:56:53,06,09,1, 11.9,1,1, -0.013, 10450.525, 404.207, 52764.467 24/03/04,23:56:53,07,09,1, 11.9,1,1, -0.013, 10450.496, 404.179, 52764.401 24/03/04,23:56:53,08,09,1, 11.9,1,1, -0.013, 10450.481, 404.177, 52764.471 24/03/04,23:56:53,09,09,1, 11.9,1,1, -0.013, 10450.462, 404.168, 52764.493 24/03/04,23:56:53,10,09,1, 11.9,1,1, -0.013, 10450.472, 404.156, 52764.266 24/03/04,23:56:53,11,09,1, 11.9,1,1, -0.013, 10450.462, 404.140, 52764.509 24/03/04,23:56:53,12,09,1, 11.9,1,1, -0.013, 10450.416, 404.115, 52764.467 24/03/04,23:56:53,13,09,1, 11.9,1,1, -0.013, 10450.408, 404.113, 52764.410 24/03/04,23:56:53,14,09,1, 11.9,1,1, -0.013, 10450.396, 404.125, 52764.445 24/03/04,23:56:53,15,09,1, 11.9,1,1, -0.013, 10450.381, 404.095, 52764.375 24/03/04,23:56:53,16,09,1, 11.9,1,1, -0.013, 10450.357, 404.084, 52764.428 24/03/04,23:56:53,17,09,1, 11.9,1,1, -0.013, 10450.331, 404.099, 52764.428 24/03/04,23:56:53,18,09,1, 11.9,1,1, -0.013, 10450.299, 404.097, 52764.311 24/03/04,23:56:53,19,09,1, 11.9,1,1, -0.013, 10450.299, 404.063, 52764.331 24/03/04,23:56:54,00,08,1, 11.9,1,1, -0.013, 10450.298, 404.063, 52764.331 24/03/04,23:56:54,01,08,1, 11.9,1,1, -0.013, 10450.250, 404.073, 52764.392 24/03/04,23:56:54,02,08,1, 11.9,1,1, -0.013, 10450.254, 404.034, 52764.284 24/03/04,23:56:54,03,08,1, 11.9,1,1, -0.013, 10450.216, 404.005, 52764.316 24/03/04,23:56:54,04,08,1, 11.9,1,1, -0.013, 10450.200, 403.993, 52764.367 24/03/04,23:56:54,05,08,1, 11.9,1,1, -0.013, 10450.168, 404.021, 52764.280 24/03/04,23:56:54,06,08,1, 11.9,1,1, -0.013, 10450.174, 403.988, 52764.334 24/03/04,23:56:54,07,08,1, 11.9,1,1, -0.013, 10450.146, 403.982, 52764.351 24/03/04,23:56:54,08,08,1, 11.9,1,1, -0.013, 10450.133, 403.977, 52764.315 24/03/04,23:56:54,09,08,1, 11.9,1,1, -0.013, 10450.106, 403.963, 52764.330 24/03/04,23:56:54,10,08,1, 11.9,1,1, -0.013, 10450.089, 403.937, 52764.248 24/03/04,23:56:54,11,08,1, 11.9,1,1, -0.013, 10450.071, 403.932, 52764.260 24/03/04,23:56:54,12,08,1, 11.9,1,1, -0.013, 10450.056, 403.934, 52764.339 24/03/04,23:56:54,13,08,1, 11.9,1,1, -0.013, 10450.054, 403.936, 52764.231 24/03/04,23:56:54,14,08,1, 11.9,1,1, -0.013, 10450.027, 403.933, 52764.245 24/03/04,23:56:54,15,08,1, 11.9,1,1, -0.013, 10450.009, 403.911, 52764.249 24/03/04,23:56:54,16,08,1, 11.9,1,1, -0.013, 10450.018, 403.878, 52764.273 24/03/04,23:56:54,17,08,1, 11.9,1,1, -0.013, 10449.971, 403.877, 52764.269 24/03/04,23:56:54,18,08,1, 11.9,1,1, -0.013, 10449.953, 403.868, 52764.296 24/03/04,23:56:54,19,08,1, 11.9,1,1, -0.013, 10449.927, 403.861, 52764.283 24/03/04,23:56:55,00,09,1, 11.9,1,1, -0.013, 10449.922, 403.861, 52764.283 24/03/04,23:56:55,01,09,1, 11.9,1,1, -0.013, 10449.924, 403.869, 52764.251 24/03/04,23:56:55,02,09,1, 11.9,1,1, -0.013, 10449.880, 403.857, 52764.229 24/03/04,23:56:55,03,09,1, 11.9,1,1, -0.013, 10449.873, 403.845, 52764.234 24/03/04,23:56:55,04,09,1, 11.9,1,1, -0.013, 10449.848, 403.832, 52764.284 24/03/04,23:56:55,05,09,1, 11.9,1,1, -0.013, 10449.842, 403.831, 52764.302 24/03/04,23:56:55,06,09,1, 11.9,1,1, -0.013, 10449.811, 403.795, 52764.260 24/03/04,23:56:55,07,09,1, 11.9,1,1, -0.013, 10449.794, 403.804, 52764.168 24/03/04,23:56:55,08,09,1, 11.9,1,1, -0.013, 10449.795, 403.811, 52764.265 24/03/04,23:56:55,09,09,1, 11.9,1,1, -0.013, 10449.790, 403.781, 52764.254 24/03/04,23:56:55,10,09,1, 11.9,1,1, -0.013, 10449.756, 403.787, 52764.219 24/03/04,23:56:55,11,09,1, 11.9,1,1, -0.013, 10449.753, 403.794, 52764.198 24/03/04,23:56:55,12,09,1, 11.9,1,1, -0.013, 10449.710, 403.782, 52764.227 24/03/04,23:56:55,13,09,1, 11.9,1,1, -0.013, 10449.739, 403.792, 52764.178 24/03/04,23:56:55,14,09,1, 11.9,1,1, -0.013, 10449.693, 403.790, 52764.226 24/03/04,23:56:55,15,09,1, 11.9,1,1, -0.013, 10449.692, 403.782, 52764.204 24/03/04,23:56:55,16,09,1, 11.9,1,1, -0.013, 10449.682, 403.717, 52764.215 24/03/04,23:56:55,17,09,1, 11.9,1,1, -0.013, 10449.606, 403.756, 52764.267 24/03/04,23:56:55,18,09,1, 11.9,1,1, -0.013, 10449.636, 403.728, 52764.169 24/03/04,23:56:55,19,09,1, 11.9,1,1, -0.013, 10449.636, 403.735, 52764.176 24/03/04,23:56:56,00,09,1, 11.8,1,1, -0.014, 10449.630, 403.735, 52764.176 24/03/04,23:56:56,01,09,1, 11.8,1,1, -0.014, 10449.550, 403.740, 52764.190 24/03/04,23:56:56,02,09,1, 11.8,1,1, -0.014, 10449.546, 403.719, 52764.101 24/03/04,23:56:56,03,09,1, 11.8,1,1, -0.014, 10449.525, 403.749, 52764.229 24/03/04,23:56:56,04,09,1, 11.8,1,1, -0.014, 10449.513, 403.732, 52764.109 24/03/04,23:56:56,05,09,1, 11.8,1,1, -0.014, 10449.510, 403.732, 52764.227 24/03/04,23:56:56,06,09,1, 11.8,1,1, -0.014, 10449.465, 403.712, 52764.139 24/03/04,23:56:56,07,09,1, 11.8,1,1, -0.014, 10449.481, 403.743, 52764.197 24/03/04,23:56:56,08,09,1, 11.8,1,1, -0.014, 10449.428, 403.712, 52764.122 24/03/04,23:56:56,09,09,1, 11.8,1,1, -0.014, 10449.431, 403.715, 52764.115 24/03/04,23:56:56,10,09,1, 11.8,1,1, -0.014, 10449.426, 403.708, 52764.201 24/03/04,23:56:56,11,09,1, 11.8,1,1, -0.014, 10449.398, 403.733, 52764.183 24/03/04,23:56:56,12,09,1, 11.8,1,1, -0.014, 10449.400, 403.717, 52764.141 24/03/04,23:56:56,13,09,1, 11.8,1,1, -0.014, 10449.362, 403.718, 52764.181 24/03/04,23:56:56,14,09,1, 11.8,1,1, -0.014, 10449.325, 403.703, 52764.227 24/03/04,23:56:56,15,09,1, 11.8,1,1, -0.014, 10449.325, 403.746, 52764.202 24/03/04,23:56:56,16,09,1, 11.8,1,1, -0.014, 10449.315, 403.720, 52764.216 24/03/04,23:56:56,17,09,1, 11.8,1,1, -0.014, 10449.269, 403.728, 52764.200 24/03/04,23:56:56,18,09,1, 11.8,1,1, -0.014, 10449.294, 403.773, 52764.251 24/03/04,23:56:56,19,09,1, 11.8,1,1, -0.014, 10449.293, 403.724, 52764.220 24/03/04,23:56:57,00,08,1, 12.0,1,1, -0.013, 10449.288, 403.724, 52764.220 24/03/04,23:56:57,01,08,1, 12.0,1,1, -0.013, 10449.246, 403.753, 52764.285 24/03/04,23:56:57,02,08,1, 12.0,1,1, -0.013, 10449.208, 403.749, 52764.312 24/03/04,23:56:57,03,08,1, 12.0,1,1, -0.013, 10449.192, 403.758, 52764.398 24/03/04,23:56:57,04,08,1, 12.0,1,1, -0.013, 10449.171, 403.774, 52764.322 24/03/04,23:56:57,05,08,1, 12.0,1,1, -0.013, 10449.176, 403.785, 52764.379 24/03/04,23:56:57,06,08,1, 12.0,1,1, -0.013, 10449.143, 403.757, 52764.380 24/03/04,23:56:57,07,08,1, 12.0,1,1, -0.013, 10449.136, 403.756, 52764.335 24/03/04,23:56:57,08,08,1, 12.0,1,1, -0.013, 10449.118, 403.773, 52764.336 24/03/04,23:56:57,09,08,1, 12.0,1,1, -0.013, 10449.093, 403.774, 52764.395 24/03/04,23:56:57,10,08,1, 12.0,1,1, -0.013, 10449.089, 403.783, 52764.391 24/03/04,23:56:57,11,08,1, 12.0,1,1, -0.013, 10449.066, 403.777, 52764.403 24/03/04,23:56:57,12,08,1, 12.0,1,1, -0.013, 10449.040, 403.797, 52764.371 24/03/04,23:56:57,13,08,1, 12.0,1,1, -0.013, 10449.033, 403.779, 52764.314 24/03/04,23:56:57,14,08,1, 12.0,1,1, -0.013, 10449.002, 403.778, 52764.359 24/03/04,23:56:57,15,08,1, 12.0,1,1, -0.013, 10449.010, 403.810, 52764.382 24/03/04,23:56:57,16,08,1, 12.0,1,1, -0.013, 10448.949, 403.820, 52764.433 24/03/04,23:56:57,17,08,1, 12.0,1,1, -0.013, 10449.015, 403.818, 52764.336 24/03/04,23:56:57,18,08,1, 12.0,1,1, -0.013, 10448.985, 403.816, 52764.270 24/03/04,23:56:57,19,08,1, 12.0,1,1, -0.013, 10448.952, 403.825, 52764.311 24/03/04,23:56:58,00,08,1, 11.9,1,1, -0.016, 10448.946, 403.825, 52764.311 24/03/04,23:56:58,01,08,1, 11.9,1,1, -0.016, 10448.935, 403.845, 52764.410 24/03/04,23:56:58,02,08,1, 11.9,1,1, -0.016, 10448.898, 403.825, 52764.360 24/03/04,23:56:58,03,08,1, 11.9,1,1, -0.016, 10448.878, 403.849, 52764.437 24/03/04,23:56:58,04,08,1, 11.9,1,1, -0.016, 10448.891, 403.857, 52764.447 24/03/04,23:56:58,05,08,1, 11.9,1,1, -0.016, 10448.910, 403.852, 52764.401 24/03/04,23:56:58,06,08,1, 11.9,1,1, -0.016, 10448.865, 403.835, 52764.378 24/03/04,23:56:58,07,08,1, 11.9,1,1, -0.016, 10448.866, 403.864, 52764.420 24/03/04,23:56:58,08,08,1, 11.9,1,1, -0.016, 10448.871, 403.869, 52764.438 24/03/04,23:56:58,09,08,1, 11.9,1,1, -0.016, 10448.828, 403.854, 52764.434 24/03/04,23:56:58,10,08,1, 11.9,1,1, -0.016, 10448.833, 403.854, 52764.404 24/03/04,23:56:58,11,08,1, 11.9,1,1, -0.016, 10448.834, 403.890, 52764.428 24/03/04,23:56:58,12,08,1, 11.9,1,1, -0.016, 10448.816, 403.884, 52764.496 24/03/04,23:56:58,13,08,1, 11.9,1,1, -0.016, 10448.829, 403.857, 52764.501 24/03/04,23:56:58,14,08,1, 11.9,1,1, -0.016, 10448.835, 403.865, 52764.400 24/03/04,23:56:58,15,08,1, 11.9,1,1, -0.016, 10448.801, 403.897, 52764.421 24/03/04,23:56:58,16,08,1, 11.9,1,1, -0.016, 10448.808, 403.893, 52764.397 24/03/04,23:56:58,17,08,1, 11.9,1,1, -0.016, 10448.780, 403.887, 52764.506 24/03/04,23:56:58,18,08,1, 11.9,1,1, -0.016, 10448.787, 403.857, 52764.446 24/03/04,23:56:58,19,08,1, 11.9,1,1, -0.016, 10448.782, 403.898, 52764.396 24/03/04,23:56:59,00,08,1, 12.0,1,1, -0.014, 10448.779, 403.898, 52764.396 24/03/04,23:56:59,01,08,1, 12.0,1,1, -0.014, 10448.780, 403.926, 52764.526 24/03/04,23:56:59,02,08,1, 12.0,1,1, -0.014, 10448.808, 403.893, 52764.426 24/03/04,23:56:59,03,08,1, 12.0,1,1, -0.014, 10448.784, 403.903, 52764.423 24/03/04,23:56:59,04,08,1, 12.0,1,1, -0.014, 10448.783, 403.897, 52764.445 24/03/04,23:56:59,05,08,1, 12.0,1,1, -0.014, 10448.795, 403.926, 52764.529 24/03/04,23:56:59,06,08,1, 12.0,1,1, -0.014, 10448.784, 403.942, 52764.491 24/03/04,23:56:59,07,08,1, 12.0,1,1, -0.014, 10448.774, 403.917, 52764.494 24/03/04,23:56:59,08,08,1, 12.0,1,1, -0.014, 10448.785, 403.925, 52764.526 24/03/04,23:56:59,09,08,1, 12.0,1,1, -0.014, 10448.800, 403.924, 52764.499 24/03/04,23:56:59,10,08,1, 12.0,1,1, -0.014, 10448.786, 403.924, 52764.479 24/03/04,23:56:59,11,08,1, 12.0,1,1, -0.014, 10448.765, 403.931, 52764.553 24/03/04,23:56:59,12,08,1, 12.0,1,1, -0.014, 10448.787, 403.949, 52764.488 24/03/04,23:56:59,13,08,1, 12.0,1,1, -0.014, 10448.784, 403.954, 52764.517 24/03/04,23:56:59,14,08,1, 12.0,1,1, -0.014, 10448.813, 403.914, 52764.444 24/03/04,23:56:59,15,08,1, 12.0,1,1, -0.014, 10448.787, 403.916, 52764.528 24/03/04,23:56:59,16,08,1, 12.0,1,1, -0.014, 10448.794, 403.915, 52764.500 24/03/04,23:56:59,17,08,1, 12.0,1,1, -0.014, 10448.788, 403.915, 52764.431 24/03/04,23:56:59,18,08,1, 12.0,1,1, -0.014, 10448.793, 403.925, 52764.525 24/03/04,23:56:59,19,08,1, 12.0,1,1, -0.014, 10448.808, 403.927, 52764.566 24/03/04,23:57:00,00,08,1, 11.9,1,1, -0.011, 10448.804, 403.927, 52764.566 24/03/04,23:57:00,01,08,1, 11.9,1,1, -0.011, 10448.805, 403.906, 52764.530 24/03/04,23:57:00,02,08,1, 11.9,1,1, -0.011, 10448.834, 403.891, 52764.385 24/03/04,23:57:00,03,08,1, 11.9,1,1, -0.011, 10448.835, 403.883, 52764.322 24/03/04,23:57:00,04,08,1, 11.9,1,1, -0.011, 10448.809, 403.882, 52764.351 24/03/04,23:57:00,05,08,1, 11.9,1,1, -0.011, 10448.827, 403.897, 52764.395 24/03/04,23:57:00,06,08,1, 11.9,1,1, -0.011, 10448.837, 403.875, 52764.344 24/03/04,23:57:00,07,08,1, 11.9,1,1, -0.011, 10448.848, 403.885, 52764.404 24/03/04,23:57:00,08,08,1, 11.9,1,1, -0.011, 10448.867, 403.873, 52764.392 24/03/04,23:57:00,09,08,1, 11.9,1,1, -0.011, 10448.867, 403.855, 52764.316 24/03/04,23:57:00,10,08,1, 11.9,1,1, -0.011, 10448.882, 403.870, 52764.354 24/03/04,23:57:00,11,08,1, 11.9,1,1, -0.011, 10448.891, 403.871, 52764.360 24/03/04,23:57:00,12,08,1, 11.9,1,1, -0.011, 10448.905, 403.830, 52764.414 24/03/04,23:57:00,13,08,1, 11.9,1,1, -0.011, 10448.910, 403.844, 52764.403 24/03/04,23:57:00,14,08,1, 11.9,1,1, -0.011, 10448.943, 403.856, 52764.407 24/03/04,23:57:00,15,08,1, 11.9,1,1, -0.011, 10448.935, 403.848, 52764.389 24/03/04,23:57:00,16,08,1, 11.9,1,1, -0.011, 10448.956, 403.866, 52764.341 24/03/04,23:57:00,17,08,1, 11.9,1,1, -0.011, 10448.952, 403.864, 52764.318 24/03/04,23:57:00,18,08,1, 11.9,1,1, -0.011, 10448.966, 403.854, 52764.351 24/03/04,23:57:00,19,08,1, 11.9,1,1, -0.011, 10448.997, 403.843, 52764.248 24/03/04,23:57:01,00,08,1, 11.8,1,1, -0.012, 10448.996, 403.843, 52764.248 24/03/04,23:57:01,01,08,1, 11.8,1,1, -0.012, 10449.007, 403.850, 52764.351 24/03/04,23:57:01,02,08,1, 11.8,1,1, -0.012, 10449.017, 403.819, 52764.318 24/03/04,23:57:01,03,08,1, 11.8,1,1, -0.012, 10449.039, 403.836, 52764.311 24/03/04,23:57:01,04,08,1, 11.8,1,1, -0.012, 10449.072, 403.823, 52764.338 24/03/04,23:57:01,05,08,1, 11.8,1,1, -0.012, 10449.074, 403.808, 52764.264 24/03/04,23:57:01,06,08,1, 11.8,1,1, -0.012, 10449.094, 403.829, 52764.354 24/03/04,23:57:01,07,08,1, 11.8,1,1, -0.012, 10449.097, 403.806, 52764.328 24/03/04,23:57:01,08,08,1, 11.8,1,1, -0.012, 10449.138, 403.826, 52764.279 24/03/04,23:57:01,09,08,1, 11.8,1,1, -0.012, 10449.167, 403.798, 52764.344 24/03/04,23:57:01,10,08,1, 11.8,1,1, -0.012, 10449.175, 403.828, 52764.338 24/03/04,23:57:01,11,08,1, 11.8,1,1, -0.012, 10449.212, 403.826, 52764.371 24/03/04,23:57:01,12,08,1, 11.8,1,1, -0.012, 10449.197, 403.773, 52764.254 24/03/04,23:57:01,13,08,1, 11.8,1,1, -0.012, 10449.222, 403.769, 52764.318 24/03/04,23:57:01,14,08,1, 11.8,1,1, -0.012, 10449.238, 403.776, 52764.336 24/03/04,23:57:01,15,08,1, 11.8,1,1, -0.012, 10449.255, 403.784, 52764.220 24/03/04,23:57:01,16,08,1, 11.8,1,1, -0.012, 10449.256, 403.785, 52764.305 24/03/04,23:57:01,17,08,1, 11.8,1,1, -0.012, 10449.294, 403.755, 52764.306 24/03/04,23:57:01,18,08,1, 11.8,1,1, -0.012, 10449.320, 403.737, 52764.312 24/03/04,23:57:01,19,08,1, 11.8,1,1, -0.012, 10449.344, 403.733, 52764.231 24/03/04,23:57:02,00,08,1, 11.9,1,1, -0.018, 10449.338, 403.733, 52764.231 24/03/04,23:57:02,01,08,1, 11.9,1,1, -0.018, 10449.395, 403.727, 52764.309 24/03/04,23:57:02,02,08,1, 11.9,1,1, -0.018, 10449.391, 403.710, 52764.240 24/03/04,23:57:02,03,08,1, 11.9,1,1, -0.018, 10449.381, 403.694, 52764.237 24/03/04,23:57:02,04,08,1, 11.9,1,1, -0.018, 10449.407, 403.725, 52764.311 24/03/04,23:57:02,05,08,1, 11.9,1,1, -0.018, 10449.468, 403.692, 52764.273 24/03/04,23:57:02,06,08,1, 11.9,1,1, -0.018, 10449.464, 403.699, 52764.272 24/03/04,23:57:02,07,08,1, 11.9,1,1, -0.018, 10449.469, 403.715, 52764.267 24/03/04,23:57:02,08,08,1, 11.9,1,1, -0.018, 10449.516, 403.697, 52764.177 24/03/04,23:57:02,09,08,1, 11.9,1,1, -0.018, 10449.496, 403.708, 52764.150 24/03/04,23:57:02,10,08,1, 11.9,1,1, -0.018, 10449.559, 403.673, 52764.120 24/03/04,23:57:02,11,08,1, 11.9,1,1, -0.018, 10449.560, 403.690, 52764.089 24/03/04,23:57:02,12,08,1, 11.9,1,1, -0.018, 10449.593, 403.669, 52764.132 24/03/04,23:57:02,13,08,1, 11.9,1,1, -0.018, 10449.582, 403.676, 52764.160 24/03/04,23:57:02,14,08,1, 11.9,1,1, -0.018, 10449.616, 403.705, 52764.160 24/03/04,23:57:02,15,08,1, 11.9,1,1, -0.018, 10449.650, 403.659, 52764.146 24/03/04,23:57:02,16,08,1, 11.9,1,1, -0.018, 10449.656, 403.645, 52764.143 24/03/04,23:57:02,17,08,1, 11.9,1,1, -0.018, 10449.668, 403.653, 52764.113 24/03/04,23:57:02,18,08,1, 11.9,1,1, -0.018, 10449.679, 403.694, 52764.175 24/03/04,23:57:02,19,08,1, 11.9,1,1, -0.018, 10449.702, 403.690, 52764.233 24/03/04,23:57:03,00,08,1, 12.0,1,1, -0.014, 10449.697, 403.690, 52764.233 24/03/04,23:57:03,01,08,1, 12.0,1,1, -0.014, 10449.725, 403.689, 52764.162 24/03/04,23:57:03,02,08,1, 12.0,1,1, -0.014, 10449.733, 403.685, 52764.153 24/03/04,23:57:03,03,08,1, 12.0,1,1, -0.014, 10449.750, 403.668, 52764.151 24/03/04,23:57:03,04,08,1, 12.0,1,1, -0.014, 10449.769, 403.698, 52764.141 24/03/04,23:57:03,05,08,1, 12.0,1,1, -0.014, 10449.828, 403.704, 52764.168 24/03/04,23:57:03,06,08,1, 12.0,1,1, -0.014, 10449.826, 403.689, 52764.136 24/03/04,23:57:03,07,08,1, 12.0,1,1, -0.014, 10449.837, 403.694, 52764.105 24/03/04,23:57:03,08,08,1, 12.0,1,1, -0.014, 10449.860, 403.717, 52764.122 24/03/04,23:57:03,09,08,1, 12.0,1,1, -0.014, 10449.869, 403.706, 52764.171 24/03/04,23:57:03,10,08,1, 12.0,1,1, -0.014, 10449.906, 403.683, 52764.143 24/03/04,23:57:03,11,08,1, 12.0,1,1, -0.014, 10449.928, 403.702, 52764.190 24/03/04,23:57:03,12,08,1, 12.0,1,1, -0.014, 10449.919, 403.706, 52764.187 24/03/04,23:57:03,13,08,1, 12.0,1,1, -0.014, 10449.948, 403.717, 52764.169 24/03/04,23:57:03,14,08,1, 12.0,1,1, -0.014, 10449.945, 403.714, 52764.104 24/03/04,23:57:03,15,08,1, 12.0,1,1, -0.014, 10450.003, 403.723, 52764.166 24/03/04,23:57:03,16,08,1, 12.0,1,1, -0.014, 10449.991, 403.734, 52764.104 24/03/04,23:57:03,17,08,1, 12.0,1,1, -0.014, 10450.025, 403.746, 52764.250 24/03/04,23:57:03,18,08,1, 12.0,1,1, -0.014, 10450.018, 403.741, 52764.047 24/03/04,23:57:03,19,08,1, 12.0,1,1, -0.014, 10450.019, 403.734, 52764.097 24/03/04,23:57:04,00,08,1, 11.9,1,1, -0.010, 10450.014, 403.734, 52764.097 24/03/04,23:57:04,01,08,1, 11.9,1,1, -0.010, 10450.084, 403.747, 52764.088 24/03/04,23:57:04,02,08,1, 11.9,1,1, -0.010, 10450.108, 403.744, 52764.097 24/03/04,23:57:04,03,08,1, 11.9,1,1, -0.010, 10450.089, 403.733, 52764.107 24/03/04,23:57:04,04,08,1, 11.9,1,1, -0.010, 10450.134, 403.739, 52764.075 24/03/04,23:57:04,05,08,1, 11.9,1,1, -0.010, 10450.141, 403.736, 52764.101 24/03/04,23:57:04,06,08,1, 11.9,1,1, -0.010, 10450.152, 403.741, 52764.096 24/03/04,23:57:04,07,08,1, 11.9,1,1, -0.010, 10450.180, 403.753, 52764.045 24/03/04,23:57:04,08,08,1, 11.9,1,1, -0.010, 10450.185, 403.764, 52764.084 24/03/04,23:57:04,09,08,1, 11.9,1,1, -0.010, 10450.205, 403.780, 52764.112 24/03/04,23:57:04,10,08,1, 11.9,1,1, -0.010, 10450.178, 403.742, 52764.042 24/03/04,23:57:04,11,08,1, 11.9,1,1, -0.010, 10450.237, 403.750, 52764.037 24/03/04,23:57:04,12,08,1, 11.9,1,1, -0.010, 10450.266, 403.781, 52764.050 24/03/04,23:57:04,13,08,1, 11.9,1,1, -0.010, 10450.265, 403.750, 52764.032 24/03/04,23:57:04,14,08,1, 11.9,1,1, -0.010, 10450.296, 403.787, 52764.070 24/03/04,23:57:04,15,08,1, 11.9,1,1, -0.010, 10450.298, 403.786, 52763.969 24/03/04,23:57:04,16,08,1, 11.9,1,1, -0.010, 10450.339, 403.772, 52764.085 24/03/04,23:57:04,17,08,1, 11.9,1,1, -0.010, 10450.341, 403.765, 52763.989 24/03/04,23:57:04,18,08,1, 11.9,1,1, -0.010, 10450.329, 403.767, 52763.983 24/03/04,23:57:04,19,08,1, 11.9,1,1, -0.010, 10450.379, 403.763, 52764.046 24/03/04,23:57:05,00,08,1, 11.9,1,1, -0.010, 10450.373, 403.763, 52764.046 24/03/04,23:57:05,01,08,1, 11.9,1,1, -0.010, 10450.383, 403.765, 52763.987 24/03/04,23:57:05,02,08,1, 11.9,1,1, -0.010, 10450.397, 403.782, 52764.040 24/03/04,23:57:05,03,08,1, 11.9,1,1, -0.010, 10450.438, 403.768, 52763.993 24/03/04,23:57:05,04,08,1, 11.9,1,1, -0.010, 10450.447, 403.755, 52763.959 24/03/04,23:57:05,05,08,1, 11.9,1,1, -0.010, 10450.484, 403.775, 52763.954 24/03/04,23:57:05,06,08,1, 11.9,1,1, -0.010, 10450.501, 403.776, 52763.991 24/03/04,23:57:05,07,08,1, 11.9,1,1, -0.010, 10450.489, 403.772, 52764.024 24/03/04,23:57:05,08,08,1, 11.9,1,1, -0.010, 10450.499, 403.755, 52763.933 24/03/04,23:57:05,09,08,1, 11.9,1,1, -0.010, 10450.520, 403.776, 52764.007 24/03/04,23:57:05,10,08,1, 11.9,1,1, -0.010, 10450.535, 403.762, 52764.016 24/03/04,23:57:05,11,08,1, 11.9,1,1, -0.010, 10450.538, 403.775, 52763.937 24/03/04,23:57:05,12,08,1, 11.9,1,1, -0.010, 10450.547, 403.780, 52764.004 24/03/04,23:57:05,13,08,1, 11.9,1,1, -0.010, 10450.559, 403.792, 52763.983 24/03/04,23:57:05,14,08,1, 11.9,1,1, -0.010, 10450.581, 403.770, 52763.924 24/03/04,23:57:05,15,08,1, 11.9,1,1, -0.010, 10450.595, 403.784, 52763.966 24/03/04,23:57:05,16,08,1, 11.9,1,1, -0.010, 10450.612, 403.803, 52763.948 24/03/04,23:57:05,17,08,1, 11.9,1,1, -0.010, 10450.635, 403.790, 52763.876 24/03/04,23:57:05,18,08,1, 11.9,1,1, -0.010, 10450.652, 403.790, 52763.970 24/03/04,23:57:05,19,08,1, 11.9,1,1, -0.010, 10450.665, 403.788, 52763.936 24/03/04,23:57:06,00,09,1, 11.9,1,1, -0.012, 10450.665, 403.788, 52763.936 24/03/04,23:57:06,01,09,1, 11.9,1,1, -0.012, 10450.695, 403.777, 52763.894 24/03/04,23:57:06,02,09,1, 11.9,1,1, -0.012, 10450.709, 403.795, 52763.927 24/03/04,23:57:06,03,09,1, 11.9,1,1, -0.012, 10450.713, 403.818, 52763.946 24/03/04,23:57:06,04,09,1, 11.9,1,1, -0.012, 10450.724, 403.786, 52763.929 24/03/04,23:57:06,05,09,1, 11.9,1,1, -0.012, 10450.744, 403.775, 52763.863 24/03/04,23:57:06,06,09,1, 11.9,1,1, -0.012, 10450.749, 403.800, 52763.893 24/03/04,23:57:06,07,09,1, 11.9,1,1, -0.012, 10450.758, 403.758, 52763.820 24/03/04,23:57:06,08,09,1, 11.9,1,1, -0.012, 10450.777, 403.758, 52763.822 24/03/04,23:57:06,09,09,1, 11.9,1,1, -0.012, 10450.772, 403.761, 52763.777 24/03/04,23:57:06,10,09,1, 11.9,1,1, -0.012, 10450.802, 403.755, 52763.799 24/03/04,23:57:06,11,09,1, 11.9,1,1, -0.012, 10450.785, 403.774, 52763.866 24/03/04,23:57:06,12,09,1, 11.9,1,1, -0.012, 10450.818, 403.766, 52763.819 24/03/04,23:57:06,13,09,1, 11.9,1,1, -0.012, 10450.826, 403.758, 52763.768 24/03/04,23:57:06,14,09,1, 11.9,1,1, -0.012, 10450.840, 403.743, 52763.834 24/03/04,23:57:06,15,09,1, 11.9,1,1, -0.012, 10450.835, 403.755, 52763.751 24/03/04,23:57:06,16,09,1, 11.9,1,1, -0.012, 10450.862, 403.746, 52763.770 24/03/04,23:57:06,17,09,1, 11.9,1,1, -0.012, 10450.864, 403.739, 52763.834 24/03/04,23:57:06,18,09,1, 11.9,1,1, -0.012, 10450.867, 403.743, 52763.794 24/03/04,23:57:06,19,09,1, 11.9,1,1, -0.012, 10450.897, 403.748, 52763.754 24/03/04,23:57:07,00,09,1, 11.8,1,1, -0.013, 10450.890, 403.748, 52763.754 24/03/04,23:57:07,01,09,1, 11.8,1,1, -0.013, 10450.886, 403.706, 52763.779 24/03/04,23:57:07,02,09,1, 11.8,1,1, -0.013, 10450.932, 403.728, 52763.752 24/03/04,23:57:07,03,09,1, 11.8,1,1, -0.013, 10450.940, 403.731, 52763.836 24/03/04,23:57:07,04,09,1, 11.8,1,1, -0.013, 10450.923, 403.703, 52763.804 24/03/04,23:57:07,05,09,1, 11.8,1,1, -0.013, 10450.953, 403.699, 52763.743 24/03/04,23:57:07,06,09,1, 11.8,1,1, -0.013, 10450.946, 403.711, 52763.808 24/03/04,23:57:07,07,09,1, 11.8,1,1, -0.013, 10450.957, 403.709, 52763.706 24/03/04,23:57:07,08,09,1, 11.8,1,1, -0.013, 10450.968, 403.680, 52763.754 24/03/04,23:57:07,09,09,1, 11.8,1,1, -0.013, 10450.957, 403.675, 52763.734 24/03/04,23:57:07,10,09,1, 11.8,1,1, -0.013, 10450.983, 403.705, 52763.698 24/03/04,23:57:07,11,09,1, 11.8,1,1, -0.013, 10451.001, 403.677, 52763.709 24/03/04,23:57:07,12,09,1, 11.8,1,1, -0.013, 10450.993, 403.687, 52763.756 24/03/04,23:57:07,13,09,1, 11.8,1,1, -0.013, 10450.997, 403.689, 52763.710 24/03/04,23:57:07,14,09,1, 11.8,1,1, -0.013, 10450.988, 403.664, 52763.748 24/03/04,23:57:07,15,09,1, 11.8,1,1, -0.013, 10451.002, 403.665, 52763.585 24/03/04,23:57:07,16,09,1, 11.8,1,1, -0.013, 10451.025, 403.678, 52763.704 24/03/04,23:57:07,17,09,1, 11.8,1,1, -0.013, 10450.973, 403.651, 52763.669 24/03/04,23:57:07,18,09,1, 11.8,1,1, -0.013, 10450.989, 403.638, 52763.649 24/03/04,23:57:07,19,09,1, 11.8,1,1, -0.013, 10451.032, 403.642, 52763.619 24/03/04,23:57:08,00,08,1, 11.9,1,1, -0.012, 10451.024, 403.642, 52763.619 24/03/04,23:57:08,01,08,1, 11.9,1,1, -0.012, 10451.059, 403.610, 52763.560 24/03/04,23:57:08,02,08,1, 11.9,1,1, -0.012, 10451.067, 403.608, 52763.632 24/03/04,23:57:08,03,08,1, 11.9,1,1, -0.012, 10451.103, 403.610, 52763.590 24/03/04,23:57:08,04,08,1, 11.9,1,1, -0.012, 10451.089, 403.595, 52763.644 24/03/04,23:57:08,05,08,1, 11.9,1,1, -0.012, 10451.098, 403.559, 52763.557 24/03/04,23:57:08,06,08,1, 11.9,1,1, -0.012, 10451.107, 403.600, 52763.617 24/03/04,23:57:08,07,08,1, 11.9,1,1, -0.012, 10451.082, 403.602, 52763.634 24/03/04,23:57:08,08,08,1, 11.9,1,1, -0.012, 10451.100, 403.594, 52763.734 24/03/04,23:57:08,09,08,1, 11.9,1,1, -0.012, 10451.132, 403.580, 52763.619 24/03/04,23:57:08,10,08,1, 11.9,1,1, -0.012, 10451.121, 403.552, 52763.612 24/03/04,23:57:08,11,08,1, 11.9,1,1, -0.012, 10451.130, 403.544, 52763.516 24/03/04,23:57:08,12,08,1, 11.9,1,1, -0.012, 10451.143, 403.516, 52763.596 24/03/04,23:57:08,13,08,1, 11.9,1,1, -0.012, 10451.157, 403.546, 52763.565 24/03/04,23:57:08,14,08,1, 11.9,1,1, -0.012, 10451.153, 403.518, 52763.621 24/03/04,23:57:08,15,08,1, 11.9,1,1, -0.012, 10451.141, 403.498, 52763.542 24/03/04,23:57:08,16,08,1, 11.9,1,1, -0.012, 10451.174, 403.497, 52763.566 24/03/04,23:57:08,17,08,1, 11.9,1,1, -0.012, 10451.179, 403.488, 52763.465 24/03/04,23:57:08,18,08,1, 11.9,1,1, -0.012, 10451.162, 403.482, 52763.519 24/03/04,23:57:08,19,08,1, 11.9,1,1, -0.012, 10451.197, 403.489, 52763.503 24/03/04,23:57:09,00,08,1, 11.9,1,1, -0.013, 10451.190, 403.489, 52763.503 24/03/04,23:57:09,01,08,1, 11.9,1,1, -0.013, 10451.193, 403.451, 52763.502 24/03/04,23:57:09,02,08,1, 11.9,1,1, -0.013, 10451.185, 403.453, 52763.498 24/03/04,23:57:09,03,08,1, 11.9,1,1, -0.013, 10451.203, 403.461, 52763.545 24/03/04,23:57:09,04,08,1, 11.9,1,1, -0.013, 10451.171, 403.449, 52763.555 24/03/04,23:57:09,05,08,1, 11.9,1,1, -0.013, 10451.221, 403.422, 52763.491 24/03/04,23:57:09,06,08,1, 11.9,1,1, -0.013, 10451.218, 403.430, 52763.514 24/03/04,23:57:09,07,08,1, 11.9,1,1, -0.013, 10451.208, 403.431, 52763.480 24/03/04,23:57:09,08,08,1, 11.9,1,1, -0.013, 10451.220, 403.421, 52763.491 24/03/04,23:57:09,09,08,1, 11.9,1,1, -0.013, 10451.225, 403.415, 52763.473 24/03/04,23:57:09,10,08,1, 11.9,1,1, -0.013, 10451.211, 403.429, 52763.540 24/03/04,23:57:09,11,08,1, 11.9,1,1, -0.013, 10451.234, 403.429, 52763.548 24/03/04,23:57:09,12,08,1, 11.9,1,1, -0.013, 10451.231, 403.391, 52763.540 24/03/04,23:57:09,13,08,1, 11.9,1,1, -0.013, 10451.245, 403.406, 52763.476 24/03/04,23:57:09,14,08,1, 11.9,1,1, -0.013, 10451.253, 403.389, 52763.470 24/03/04,23:57:09,15,08,1, 11.9,1,1, -0.013, 10451.243, 403.392, 52763.480 24/03/04,23:57:09,16,08,1, 11.9,1,1, -0.013, 10451.244, 403.405, 52763.531 24/03/04,23:57:09,17,08,1, 11.9,1,1, -0.013, 10451.272, 403.383, 52763.502 24/03/04,23:57:09,18,08,1, 11.9,1,1, -0.013, 10451.239, 403.384, 52763.520 24/03/04,23:57:09,19,08,1, 11.9,1,1, -0.013, 10451.251, 403.381, 52763.436 24/03/04,23:57:10,00,08,1, 11.8,1,1, -0.013, 10451.249, 403.381, 52763.436 24/03/04,23:57:10,01,08,1, 11.8,1,1, -0.013, 10451.238, 403.379, 52763.544 24/03/04,23:57:10,02,08,1, 11.8,1,1, -0.013, 10451.252, 403.362, 52763.536 24/03/04,23:57:10,03,08,1, 11.8,1,1, -0.013, 10451.246, 403.379, 52763.484 24/03/04,23:57:10,04,08,1, 11.8,1,1, -0.013, 10451.245, 403.360, 52763.532 24/03/04,23:57:10,05,08,1, 11.8,1,1, -0.013, 10451.240, 403.370, 52763.560 24/03/04,23:57:10,06,08,1, 11.8,1,1, -0.013, 10451.248, 403.395, 52763.541 24/03/04,23:57:10,07,08,1, 11.8,1,1, -0.013, 10451.255, 403.391, 52763.574 24/03/04,23:57:10,08,08,1, 11.8,1,1, -0.013, 10451.246, 403.387, 52763.527 24/03/04,23:57:10,09,08,1, 11.8,1,1, -0.013, 10451.230, 403.373, 52763.557 24/03/04,23:57:10,10,08,1, 11.8,1,1, -0.013, 10451.249, 403.363, 52763.509 24/03/04,23:57:10,11,08,1, 11.8,1,1, -0.013, 10451.237, 403.352, 52763.590 24/03/04,23:57:10,12,08,1, 11.8,1,1, -0.013, 10451.216, 403.346, 52763.509 24/03/04,23:57:10,13,08,1, 11.8,1,1, -0.013, 10451.225, 403.377, 52763.497 24/03/04,23:57:10,14,08,1, 11.8,1,1, -0.013, 10451.231, 403.374, 52763.583 24/03/04,23:57:10,15,08,1, 11.8,1,1, -0.013, 10451.220, 403.363, 52763.529 24/03/04,23:57:10,16,08,1, 11.8,1,1, -0.013, 10451.207, 403.411, 52763.619 24/03/04,23:57:10,17,08,1, 11.8,1,1, -0.013, 10451.218, 403.408, 52763.558 24/03/04,23:57:10,18,08,1, 11.8,1,1, -0.013, 10451.186, 403.388, 52763.560 24/03/04,23:57:10,19,08,1, 11.8,1,1, -0.013, 10451.198, 403.404, 52763.566 24/03/04,23:57:11,00,08,1, 11.9,1,1, -0.013, 10451.190, 403.404, 52763.566 24/03/04,23:57:11,01,08,1, 11.9,1,1, -0.013, 10451.153, 403.404, 52763.619 24/03/04,23:57:11,02,08,1, 11.9,1,1, -0.013, 10451.168, 403.414, 52763.554 24/03/04,23:57:11,03,08,1, 11.9,1,1, -0.013, 10451.155, 403.417, 52763.592 24/03/04,23:57:11,04,08,1, 11.9,1,1, -0.013, 10451.146, 403.420, 52763.564 24/03/04,23:57:11,05,08,1, 11.9,1,1, -0.013, 10451.148, 403.404, 52763.586 24/03/04,23:57:11,06,08,1, 11.9,1,1, -0.013, 10451.152, 403.439, 52763.630 24/03/04,23:57:11,07,08,1, 11.9,1,1, -0.013, 10451.114, 403.418, 52763.630 24/03/04,23:57:11,08,08,1, 11.9,1,1, -0.013, 10451.128, 403.427, 52763.586 24/03/04,23:57:11,09,08,1, 11.9,1,1, -0.013, 10451.116, 403.440, 52763.638 24/03/04,23:57:11,10,08,1, 11.9,1,1, -0.013, 10451.093, 403.455, 52763.630 24/03/04,23:57:11,11,08,1, 11.9,1,1, -0.013, 10451.114, 403.429, 52763.615 24/03/04,23:57:11,12,08,1, 11.9,1,1, -0.013, 10451.100, 403.452, 52763.705 24/03/04,23:57:11,13,08,1, 11.9,1,1, -0.013, 10451.083, 403.438, 52763.674 24/03/04,23:57:11,14,08,1, 11.9,1,1, -0.013, 10451.065, 403.445, 52763.598 24/03/04,23:57:11,15,08,1, 11.9,1,1, -0.013, 10451.068, 403.431, 52763.599 24/03/04,23:57:11,16,08,1, 11.9,1,1, -0.013, 10451.066, 403.473, 52763.685 24/03/04,23:57:11,17,08,1, 11.9,1,1, -0.013, 10451.070, 403.467, 52763.718 24/03/04,23:57:11,18,08,1, 11.9,1,1, -0.013, 10451.029, 403.477, 52763.512 24/03/04,23:57:11,19,08,1, 11.9,1,1, -0.013, 10450.995, 403.464, 52763.645 24/03/04,23:57:12,00,08,1, 11.8,1,1, -0.015, 10450.990, 403.464, 52763.645 24/03/04,23:57:12,01,08,1, 11.8,1,1, -0.015, 10451.076, 403.454, 52763.540 24/03/04,23:57:12,02,08,1, 11.8,1,1, -0.015, 10450.965, 403.494, 52763.714 24/03/04,23:57:12,03,08,1, 11.8,1,1, -0.015, 10450.969, 403.496, 52763.737 24/03/04,23:57:12,04,08,1, 11.8,1,1, -0.015, 10450.965, 403.500, 52763.790 24/03/04,23:57:12,05,08,1, 11.8,1,1, -0.015, 10450.957, 403.492, 52763.759 24/03/04,23:57:12,06,08,1, 11.8,1,1, -0.015, 10450.904, 403.515, 52764.065 24/03/04,23:57:12,07,08,1, 11.8,1,1, -0.015, 10450.952, 403.492, 52763.870 24/03/04,23:57:12,08,08,1, 11.8,1,1, -0.015, 10450.937, 403.505, 52763.751 24/03/04,23:57:12,09,08,1, 11.8,1,1, -0.015, 10450.926, 403.520, 52763.755 24/03/04,23:57:12,10,08,1, 11.8,1,1, -0.015, 10450.895, 403.527, 52763.791 24/03/04,23:57:12,11,08,1, 11.8,1,1, -0.015, 10450.877, 403.505, 52763.828 24/03/04,23:57:12,12,08,1, 11.8,1,1, -0.015, 10450.890, 403.510, 52763.813 24/03/04,23:57:12,13,08,1, 11.8,1,1, -0.015, 10450.874, 403.544, 52763.859 24/03/04,23:57:12,14,08,1, 11.8,1,1, -0.015, 10450.866, 403.533, 52763.846 24/03/04,23:57:12,15,08,1, 11.8,1,1, -0.015, 10450.856, 403.530, 52763.813 24/03/04,23:57:12,16,08,1, 11.8,1,1, -0.015, 10450.831, 403.562, 52763.858 24/03/04,23:57:12,17,08,1, 11.8,1,1, -0.015, 10450.812, 403.563, 52763.892 24/03/04,23:57:12,18,08,1, 11.8,1,1, -0.015, 10450.826, 403.580, 52763.840 24/03/04,23:57:12,19,08,1, 11.8,1,1, -0.015, 10450.799, 403.579, 52763.909 24/03/04,23:57:13,00,09,1, 11.9,1,1, -0.014, 10450.798, 403.579, 52763.909 24/03/04,23:57:13,01,09,1, 11.9,1,1, -0.014, 10450.767, 403.588, 52763.922 24/03/04,23:57:13,02,09,1, 11.9,1,1, -0.014, 10450.755, 403.585, 52763.937 24/03/04,23:57:13,03,09,1, 11.9,1,1, -0.014, 10450.756, 403.602, 52763.857 24/03/04,23:57:13,04,09,1, 11.9,1,1, -0.014, 10450.718, 403.607, 52763.880 24/03/04,23:57:13,05,09,1, 11.9,1,1, -0.014, 10450.709, 403.594, 52763.892 24/03/04,23:57:13,06,09,1, 11.9,1,1, -0.014, 10450.715, 403.623, 52763.967 24/03/04,23:57:13,07,09,1, 11.9,1,1, -0.014, 10450.700, 403.633, 52763.943 24/03/04,23:57:13,08,09,1, 11.9,1,1, -0.014, 10450.679, 403.640, 52763.928 24/03/04,23:57:13,09,09,1, 11.9,1,1, -0.014, 10450.673, 403.638, 52763.925 24/03/04,23:57:13,10,09,1, 11.9,1,1, -0.014, 10450.653, 403.651, 52763.952 24/03/04,23:57:13,11,09,1, 11.9,1,1, -0.014, 10450.643, 403.633, 52763.971 24/03/04,23:57:13,12,09,1, 11.9,1,1, -0.014, 10450.645, 403.649, 52763.872 24/03/04,23:57:13,13,09,1, 11.9,1,1, -0.014, 10450.588, 403.668, 52764.065 24/03/04,23:57:13,14,09,1, 11.9,1,1, -0.014, 10450.606, 403.681, 52764.102 24/03/04,23:57:13,15,09,1, 11.9,1,1, -0.014, 10450.584, 403.673, 52764.090 24/03/04,23:57:13,16,09,1, 11.9,1,1, -0.014, 10450.565, 403.693, 52764.034 24/03/04,23:57:13,17,09,1, 11.9,1,1, -0.014, 10450.577, 403.709, 52764.129 24/03/04,23:57:13,18,09,1, 11.9,1,1, -0.014, 10450.545, 403.686, 52764.049 24/03/04,23:57:13,19,09,1, 11.9,1,1, -0.014, 10450.551, 403.689, 52764.040 24/03/04,23:57:14,00,09,1, 11.9,1,1, -0.012, 10450.548, 403.689, 52764.040 24/03/04,23:57:14,01,09,1, 11.9,1,1, -0.012, 10450.499, 403.739, 52764.082 24/03/04,23:57:14,02,09,1, 11.9,1,1, -0.012, 10450.481, 403.736, 52764.124 24/03/04,23:57:14,03,09,1, 11.9,1,1, -0.012, 10450.474, 403.740, 52764.151 24/03/04,23:57:14,04,09,1, 11.9,1,1, -0.012, 10450.443, 403.748, 52764.245 24/03/04,23:57:14,05,09,1, 11.9,1,1, -0.012, 10450.446, 403.734, 52764.163 24/03/04,23:57:14,06,09,1, 11.9,1,1, -0.012, 10450.415, 403.788, 52764.439 24/03/04,23:57:14,07,09,1, 11.9,1,1, -0.012, 10450.433, 403.782, 52764.215 24/03/04,23:57:14,08,09,1, 11.9,1,1, -0.012, 10450.421, 403.759, 52764.178 24/03/04,23:57:14,09,09,1, 11.9,1,1, -0.012, 10450.391, 403.781, 52764.157 24/03/04,23:57:14,10,09,1, 11.9,1,1, -0.012, 10450.390, 403.795, 52764.192 24/03/04,23:57:14,11,09,1, 11.9,1,1, -0.012, 10450.364, 403.787, 52764.111 24/03/04,23:57:14,12,09,1, 11.9,1,1, -0.012, 10450.307, 403.819, 52764.225 24/03/04,23:57:14,13,09,1, 11.9,1,1, -0.012, 10450.323, 403.848, 52764.197 24/03/04,23:57:14,14,09,1, 11.9,1,1, -0.012, 10450.304, 403.818, 52764.209 24/03/04,23:57:14,15,09,1, 11.9,1,1, -0.012, 10450.293, 403.809, 52764.211 24/03/04,23:57:14,16,09,1, 11.9,1,1, -0.012, 10450.268, 403.856, 52764.161 24/03/04,23:57:14,17,09,1, 11.9,1,1, -0.012, 10450.263, 403.851, 52764.227 24/03/04,23:57:14,18,09,1, 11.9,1,1, -0.012, 10450.224, 403.835, 52764.309 24/03/04,23:57:14,19,09,1, 11.9,1,1, -0.012, 10450.243, 403.824, 52764.289 24/03/04,23:57:15,00,08,1, 11.9,1,1, -0.015, 10450.239, 403.824, 52764.289 24/03/04,23:57:15,01,08,1, 11.9,1,1, -0.015, 10450.200, 403.853, 52764.244 24/03/04,23:57:15,02,08,1, 11.9,1,1, -0.015, 10450.160, 403.851, 52764.276 24/03/04,23:57:15,03,08,1, 11.9,1,1, -0.015, 10450.161, 403.886, 52764.297 24/03/04,23:57:15,04,08,1, 11.9,1,1, -0.015, 10450.147, 403.872, 52764.282 24/03/04,23:57:15,05,08,1, 11.9,1,1, -0.015, 10450.151, 403.881, 52764.358 24/03/04,23:57:15,06,08,1, 11.9,1,1, -0.015, 10450.119, 403.893, 52764.286 24/03/04,23:57:15,07,08,1, 11.9,1,1, -0.015, 10450.070, 403.882, 52764.380 24/03/04,23:57:15,08,08,1, 11.9,1,1, -0.015, 10450.062, 403.880, 52764.414 24/03/04,23:57:15,09,08,1, 11.9,1,1, -0.015, 10450.063, 403.901, 52764.335 24/03/04,23:57:15,10,08,1, 11.9,1,1, -0.015, 10450.007, 403.906, 52764.285 24/03/04,23:57:15,11,08,1, 11.9,1,1, -0.015, 10450.024, 403.860, 52764.383 24/03/04,23:57:15,12,08,1, 11.9,1,1, -0.015, 10450.012, 403.872, 52764.315 24/03/04,23:57:15,13,08,1, 11.9,1,1, -0.015, 10449.985, 403.912, 52764.360 24/03/04,23:57:15,14,08,1, 11.9,1,1, -0.015, 10449.981, 403.912, 52764.358 24/03/04,23:57:15,15,08,1, 11.9,1,1, -0.015, 10449.934, 403.889, 52764.307 24/03/04,23:57:15,16,08,1, 11.9,1,1, -0.015, 10449.942, 403.910, 52764.357 24/03/04,23:57:15,17,08,1, 11.9,1,1, -0.015, 10449.916, 403.929, 52764.396 24/03/04,23:57:15,18,08,1, 11.9,1,1, -0.015, 10449.903, 403.879, 52764.378 24/03/04,23:57:15,19,08,1, 11.9,1,1, -0.015, 10449.916, 403.888, 52764.335 24/03/04,23:57:16,00,08,1, 11.8,1,1, -0.013, 10449.914, 403.888, 52764.335 24/03/04,23:57:16,01,08,1, 11.8,1,1, -0.013, 10449.876, 403.876, 52764.349 24/03/04,23:57:16,02,08,1, 11.8,1,1, -0.013, 10449.873, 403.886, 52764.418 24/03/04,23:57:16,03,08,1, 11.8,1,1, -0.013, 10449.839, 403.865, 52764.399 24/03/04,23:57:16,04,08,1, 11.8,1,1, -0.013, 10449.832, 403.866, 52764.433 24/03/04,23:57:16,05,08,1, 11.8,1,1, -0.013, 10449.819, 403.858, 52764.390 24/03/04,23:57:16,06,08,1, 11.8,1,1, -0.013, 10449.803, 403.866, 52764.399 24/03/04,23:57:16,07,08,1, 11.8,1,1, -0.013, 10449.773, 403.836, 52764.402 24/03/04,23:57:16,08,08,1, 11.8,1,1, -0.013, 10449.757, 403.844, 52764.353 24/03/04,23:57:16,09,08,1, 11.8,1,1, -0.013, 10449.736, 403.875, 52764.357 24/03/04,23:57:16,10,08,1, 11.8,1,1, -0.013, 10449.719, 403.858, 52764.312 24/03/04,23:57:16,11,08,1, 11.8,1,1, -0.013, 10449.739, 403.841, 52764.360 24/03/04,23:57:16,12,08,1, 11.8,1,1, -0.013, 10449.714, 403.833, 52764.344 24/03/04,23:57:16,13,08,1, 11.8,1,1, -0.013, 10449.685, 403.821, 52764.379 24/03/04,23:57:16,14,08,1, 11.8,1,1, -0.013, 10449.676, 403.801, 52764.395 24/03/04,23:57:16,15,08,1, 11.8,1,1, -0.013, 10449.673, 403.791, 52764.411 24/03/04,23:57:16,16,08,1, 11.8,1,1, -0.013, 10449.657, 403.793, 52764.372 24/03/04,23:57:16,17,08,1, 11.8,1,1, -0.013, 10449.629, 403.805, 52764.296 24/03/04,23:57:16,18,08,1, 11.8,1,1, -0.013, 10449.641, 403.775, 52764.409 24/03/04,23:57:16,19,08,1, 11.8,1,1, -0.013, 10449.608, 403.771, 52764.302 24/03/04,23:57:17,00,07,1, 11.9,1,1, -0.013, 10449.605, 403.771, 52764.302 24/03/04,23:57:17,01,07,1, 11.9,1,1, -0.013, 10449.599, 403.751, 52764.145 24/03/04,23:57:17,02,07,1, 11.9,1,1, -0.013, 10449.530, 403.762, 52764.399 24/03/04,23:57:17,03,07,1, 11.9,1,1, -0.013, 10449.554, 403.730, 52764.322 24/03/04,23:57:17,04,07,1, 11.9,1,1, -0.013, 10449.524, 403.729, 52764.431 24/03/04,23:57:17,05,07,1, 11.9,1,1, -0.013, 10449.560, 403.730, 52764.334 24/03/04,23:57:17,06,07,1, 11.9,1,1, -0.013, 10449.510, 403.709, 52764.379 24/03/04,23:57:17,07,07,1, 11.9,1,1, -0.013, 10449.494, 403.687, 52764.345 24/03/04,23:57:17,08,07,1, 11.9,1,1, -0.013, 10449.481, 403.685, 52764.326 24/03/04,23:57:17,09,07,1, 11.9,1,1, -0.013, 10449.489, 403.689, 52764.293 24/03/04,23:57:17,10,07,1, 11.9,1,1, -0.013, 10449.457, 403.684, 52764.319 24/03/04,23:57:17,11,07,1, 11.9,1,1, -0.013, 10449.445, 403.629, 52764.289 24/03/04,23:57:17,12,07,1, 11.9,1,1, -0.013, 10449.415, 403.616, 52764.320 24/03/04,23:57:17,13,07,1, 11.9,1,1, -0.013, 10449.435, 403.625, 52764.295 24/03/04,23:57:17,14,07,1, 11.9,1,1, -0.013, 10449.426, 403.569, 52764.249 24/03/04,23:57:17,15,07,1, 11.9,1,1, -0.013, 10449.399, 403.586, 52764.238 24/03/04,23:57:17,16,07,1, 11.9,1,1, -0.013, 10449.367, 403.578, 52764.315 24/03/04,23:57:17,17,07,1, 11.9,1,1, -0.013, 10449.372, 403.585, 52764.226 24/03/04,23:57:17,18,07,1, 11.9,1,1, -0.013, 10449.355, 403.589, 52764.264 24/03/04,23:57:17,19,07,1, 11.9,1,1, -0.013, 10449.352, 403.542, 52764.239 24/03/04,23:57:18,00,08,1, 11.9,1,1, -0.009, 10449.346, 403.542, 52764.239 24/03/04,23:57:18,01,08,1, 11.9,1,1, -0.009, 10449.321, 403.531, 52764.209 24/03/04,23:57:18,02,08,1, 11.9,1,1, -0.009, 10449.298, 403.489, 52764.221 24/03/04,23:57:18,03,08,1, 11.9,1,1, -0.009, 10449.324, 403.497, 52764.211 24/03/04,23:57:18,04,08,1, 11.9,1,1, -0.009, 10449.295, 403.479, 52764.229 24/03/04,23:57:18,05,08,1, 11.9,1,1, -0.009, 10449.269, 403.478, 52764.190 24/03/04,23:57:18,06,08,1, 11.9,1,1, -0.009, 10449.255, 403.490, 52764.210 24/03/04,23:57:18,07,08,1, 11.9,1,1, -0.009, 10449.255, 403.446, 52764.157 24/03/04,23:57:18,08,08,1, 11.9,1,1, -0.009, 10449.249, 403.421, 52764.152 24/03/04,23:57:18,09,08,1, 11.9,1,1, -0.009, 10449.229, 403.422, 52764.181 24/03/04,23:57:18,10,08,1, 11.9,1,1, -0.009, 10449.245, 403.402, 52764.159 24/03/04,23:57:18,11,08,1, 11.9,1,1, -0.009, 10449.194, 403.383, 52764.164 24/03/04,23:57:18,12,08,1, 11.9,1,1, -0.009, 10449.184, 403.389, 52764.113 24/03/04,23:57:18,13,08,1, 11.9,1,1, -0.009, 10449.194, 403.373, 52764.186 24/03/04,23:57:18,14,08,1, 11.9,1,1, -0.009, 10449.172, 403.383, 52764.129 24/03/04,23:57:18,15,08,1, 11.9,1,1, -0.009, 10449.144, 403.348, 52764.043 24/03/04,23:57:18,16,08,1, 11.9,1,1, -0.009, 10449.143, 403.339, 52764.111 24/03/04,23:57:18,17,08,1, 11.9,1,1, -0.009, 10449.120, 403.325, 52764.100 24/03/04,23:57:18,18,08,1, 11.9,1,1, -0.009, 10449.098, 403.322, 52764.049 24/03/04,23:57:18,19,08,1, 11.9,1,1, -0.009, 10449.115, 403.299, 52764.090 24/03/04,23:57:19,00,07,1, 11.9,1,1, -0.018, 10449.113, 403.299, 52764.090 24/03/04,23:57:19,01,07,1, 11.9,1,1, -0.018, 10449.071, 403.259, 52764.087 24/03/04,23:57:19,02,07,1, 11.9,1,1, -0.018, 10449.085, 403.247, 52763.953 24/03/04,23:57:19,03,07,1, 11.9,1,1, -0.018, 10449.076, 403.253, 52764.056 24/03/04,23:57:19,04,07,1, 11.9,1,1, -0.018, 10449.034, 403.229, 52763.964 24/03/04,23:57:19,05,07,1, 11.9,1,1, -0.018, 10449.055, 403.208, 52763.951 24/03/04,23:57:19,06,07,1, 11.9,1,1, -0.018, 10449.041, 403.225, 52763.908 24/03/04,23:57:19,07,07,1, 11.9,1,1, -0.018, 10449.016, 403.198, 52763.902 24/03/04,23:57:19,08,07,1, 11.9,1,1, -0.018, 10449.006, 403.203, 52764.001 24/03/04,23:57:19,09,07,1, 11.9,1,1, -0.018, 10449.010, 403.195, 52763.912 24/03/04,23:57:19,10,07,1, 11.9,1,1, -0.018, 10448.975, 403.180, 52763.928 24/03/04,23:57:19,11,07,1, 11.9,1,1, -0.018, 10448.969, 403.132, 52763.855 24/03/04,23:57:19,12,07,1, 11.9,1,1, -0.018, 10448.955, 403.132, 52763.847 24/03/04,23:57:19,13,07,1, 11.9,1,1, -0.018, 10448.947, 403.120, 52763.850 24/03/04,23:57:19,14,07,1, 11.9,1,1, -0.018, 10448.927, 403.110, 52763.881 24/03/04,23:57:19,15,07,1, 11.9,1,1, -0.018, 10448.901, 403.082, 52763.903 24/03/04,23:57:19,16,07,1, 11.9,1,1, -0.018, 10448.896, 403.077, 52763.856 24/03/04,23:57:19,17,07,1, 11.9,1,1, -0.018, 10448.892, 403.069, 52763.831 24/03/04,23:57:19,18,07,1, 11.9,1,1, -0.018, 10448.880, 403.017, 52763.785 24/03/04,23:57:19,19,07,1, 11.9,1,1, -0.018, 10448.882, 403.052, 52763.892 24/03/04,23:57:20,00,08,1, 11.8,1,1, -0.011, 10448.879, 403.052, 52763.892 24/03/04,23:57:20,01,08,1, 11.8,1,1, -0.011, 10448.860, 403.023, 52763.825 24/03/04,23:57:20,02,08,1, 11.8,1,1, -0.011, 10448.850, 403.001, 52763.810 24/03/04,23:57:20,03,08,1, 11.8,1,1, -0.011, 10448.870, 403.012, 52763.820 24/03/04,23:57:20,04,08,1, 11.8,1,1, -0.011, 10448.857, 403.007, 52763.823 24/03/04,23:57:20,05,08,1, 11.8,1,1, -0.011, 10448.845, 402.975, 52763.776 24/03/04,23:57:20,06,08,1, 11.8,1,1, -0.011, 10448.848, 402.996, 52763.762 24/03/04,23:57:20,07,08,1, 11.8,1,1, -0.011, 10448.832, 402.992, 52763.764 24/03/04,23:57:20,08,08,1, 11.8,1,1, -0.011, 10448.838, 402.960, 52763.754 24/03/04,23:57:20,09,08,1, 11.8,1,1, -0.011, 10448.821, 402.946, 52763.719 24/03/04,23:57:20,10,08,1, 11.8,1,1, -0.011, 10448.807, 402.963, 52763.782 24/03/04,23:57:20,11,08,1, 11.8,1,1, -0.011, 10448.812, 402.928, 52763.731 24/03/04,23:57:20,12,08,1, 11.8,1,1, -0.011, 10448.784, 402.915, 52763.716 24/03/04,23:57:20,13,08,1, 11.8,1,1, -0.011, 10448.807, 402.917, 52763.742 24/03/04,23:57:20,14,08,1, 11.8,1,1, -0.011, 10448.781, 402.908, 52763.661 24/03/04,23:57:20,15,08,1, 11.8,1,1, -0.011, 10448.755, 402.904, 52763.665 24/03/04,23:57:20,16,08,1, 11.8,1,1, -0.011, 10448.749, 402.891, 52763.623 24/03/04,23:57:20,17,08,1, 11.8,1,1, -0.011, 10448.770, 402.893, 52763.652 24/03/04,23:57:20,18,08,1, 11.8,1,1, -0.011, 10448.750, 402.855, 52763.688 24/03/04,23:57:20,19,08,1, 11.8,1,1, -0.011, 10448.740, 402.866, 52763.699 24/03/04,23:57:21,00,08,1, 11.9,1,1, -0.015, 10448.737, 402.866, 52763.699 24/03/04,23:57:21,01,08,1, 11.9,1,1, -0.015, 10448.706, 402.856, 52763.601 24/03/04,23:57:21,02,08,1, 11.9,1,1, -0.015, 10448.683, 402.852, 52763.612 24/03/04,23:57:21,03,08,1, 11.9,1,1, -0.015, 10448.681, 402.861, 52763.621 24/03/04,23:57:21,04,08,1, 11.9,1,1, -0.015, 10448.684, 402.837, 52763.690 24/03/04,23:57:21,05,08,1, 11.9,1,1, -0.015, 10448.676, 402.838, 52763.583 24/03/04,23:57:21,06,08,1, 11.9,1,1, -0.015, 10448.671, 402.849, 52763.650 24/03/04,23:57:21,07,08,1, 11.9,1,1, -0.015, 10448.657, 402.872, 52763.635 24/03/04,23:57:21,08,08,1, 11.9,1,1, -0.015, 10448.653, 402.849, 52763.618 24/03/04,23:57:21,09,08,1, 11.9,1,1, -0.015, 10448.667, 402.843, 52763.562 24/03/04,23:57:21,10,08,1, 11.9,1,1, -0.015, 10448.650, 402.858, 52763.642 24/03/04,23:57:21,11,08,1, 11.9,1,1, -0.015, 10448.645, 402.846, 52763.541 24/03/04,23:57:21,12,08,1, 11.9,1,1, -0.015, 10448.626, 402.820, 52763.601 24/03/04,23:57:21,13,08,1, 11.9,1,1, -0.015, 10448.628, 402.827, 52763.504 24/03/04,23:57:21,14,08,1, 11.9,1,1, -0.015, 10448.625, 402.821, 52763.608 24/03/04,23:57:21,15,08,1, 11.9,1,1, -0.015, 10448.615, 402.807, 52763.527 24/03/04,23:57:21,16,08,1, 11.9,1,1, -0.015, 10448.581, 402.822, 52763.564 24/03/04,23:57:21,17,08,1, 11.9,1,1, -0.015, 10448.585, 402.801, 52763.578 24/03/04,23:57:21,18,08,1, 11.9,1,1, -0.015, 10448.576, 402.822, 52763.558 24/03/04,23:57:21,19,08,1, 11.9,1,1, -0.015, 10448.586, 402.801, 52763.534 24/03/04,23:57:22,00,08,1, 11.9,1,1, -0.013, 10448.579, 402.801, 52763.534 24/03/04,23:57:22,01,08,1, 11.9,1,1, -0.013, 10448.568, 402.813, 52763.556 24/03/04,23:57:22,02,08,1, 11.9,1,1, -0.013, 10448.554, 402.812, 52763.542 24/03/04,23:57:22,03,08,1, 11.9,1,1, -0.013, 10448.537, 402.830, 52763.510 24/03/04,23:57:22,04,08,1, 11.9,1,1, -0.013, 10448.528, 402.799, 52763.550 24/03/04,23:57:22,05,08,1, 11.9,1,1, -0.013, 10448.528, 402.788, 52763.442 24/03/04,23:57:22,06,08,1, 11.9,1,1, -0.013, 10448.493, 402.779, 52763.501 24/03/04,23:57:22,07,08,1, 11.9,1,1, -0.013, 10448.502, 402.786, 52763.490 24/03/04,23:57:22,08,08,1, 11.9,1,1, -0.013, 10448.508, 402.768, 52763.496 24/03/04,23:57:22,09,08,1, 11.9,1,1, -0.013, 10448.486, 402.775, 52763.479 24/03/04,23:57:22,10,08,1, 11.9,1,1, -0.013, 10448.500, 402.757, 52763.422 24/03/04,23:57:22,11,08,1, 11.9,1,1, -0.013, 10448.480, 402.756, 52763.465 24/03/04,23:57:22,12,08,1, 11.9,1,1, -0.013, 10448.476, 402.744, 52763.508 24/03/04,23:57:22,13,08,1, 11.9,1,1, -0.013, 10448.468, 402.745, 52763.431 24/03/04,23:57:22,14,08,1, 11.9,1,1, -0.013, 10448.460, 402.759, 52763.529 24/03/04,23:57:22,15,08,1, 11.9,1,1, -0.013, 10448.461, 402.773, 52763.408 24/03/04,23:57:22,16,08,1, 11.9,1,1, -0.013, 10448.465, 402.752, 52763.496 24/03/04,23:57:22,17,08,1, 11.9,1,1, -0.013, 10448.461, 402.753, 52763.447 24/03/04,23:57:22,18,08,1, 11.9,1,1, -0.013, 10448.452, 402.727, 52763.416 24/03/04,23:57:22,19,08,1, 11.9,1,1, -0.013, 10448.456, 402.766, 52763.361 24/03/04,23:57:23,00,08,1, 11.9,1,1, -0.017, 10448.453, 402.766, 52763.361 24/03/04,23:57:23,01,08,1, 11.9,1,1, -0.017, 10448.412, 402.720, 52763.429 24/03/04,23:57:23,02,08,1, 11.9,1,1, -0.017, 10448.402, 402.724, 52763.373 24/03/04,23:57:23,03,08,1, 11.9,1,1, -0.017, 10448.395, 402.719, 52763.391 24/03/04,23:57:23,04,08,1, 11.9,1,1, -0.017, 10448.377, 402.704, 52763.380 24/03/04,23:57:23,05,08,1, 11.9,1,1, -0.017, 10448.400, 402.686, 52763.312 24/03/04,23:57:23,06,08,1, 11.9,1,1, -0.017, 10448.360, 402.705, 52763.394 24/03/04,23:57:23,07,08,1, 11.9,1,1, -0.017, 10448.366, 402.698, 52763.405 24/03/04,23:57:23,08,08,1, 11.9,1,1, -0.017, 10448.370, 402.698, 52763.385 24/03/04,23:57:23,09,08,1, 11.9,1,1, -0.017, 10448.376, 402.671, 52763.289 24/03/04,23:57:23,10,08,1, 11.9,1,1, -0.017, 10448.358, 402.701, 52763.264 24/03/04,23:57:23,11,08,1, 11.9,1,1, -0.017, 10448.356, 402.695, 52763.388 24/03/04,23:57:23,12,08,1, 11.9,1,1, -0.017, 10448.364, 402.671, 52763.343 24/03/04,23:57:23,13,08,1, 11.9,1,1, -0.017, 10448.337, 402.690, 52763.340 24/03/04,23:57:23,14,08,1, 11.9,1,1, -0.017, 10448.354, 402.703, 52763.607 24/03/04,23:57:23,15,08,1, 11.9,1,1, -0.017, 10448.384, 402.658, 52763.287 24/03/04,23:57:23,16,08,1, 11.9,1,1, -0.017, 10448.361, 402.662, 52763.255 24/03/04,23:57:23,17,08,1, 11.9,1,1, -0.017, 10448.356, 402.681, 52763.336 24/03/04,23:57:23,18,08,1, 11.9,1,1, -0.017, 10448.332, 402.665, 52763.320 24/03/04,23:57:23,19,08,1, 11.9,1,1, -0.017, 10448.321, 402.684, 52763.303 24/03/04,23:57:24,00,08,1, 11.9,1,1, -0.012, 10448.320, 402.684, 52763.303 24/03/04,23:57:24,01,08,1, 11.9,1,1, -0.012, 10448.337, 402.690, 52763.312 24/03/04,23:57:24,02,08,1, 11.9,1,1, -0.012, 10448.306, 402.692, 52763.330 24/03/04,23:57:24,03,08,1, 11.9,1,1, -0.012, 10448.316, 402.713, 52763.349 24/03/04,23:57:24,04,08,1, 11.9,1,1, -0.012, 10448.319, 402.715, 52763.294 24/03/04,23:57:24,05,08,1, 11.9,1,1, -0.012, 10448.322, 402.697, 52763.338 24/03/04,23:57:24,06,08,1, 11.9,1,1, -0.012, 10448.309, 402.725, 52763.329 24/03/04,23:57:24,07,08,1, 11.9,1,1, -0.012, 10448.308, 402.720, 52763.336 24/03/04,23:57:24,08,08,1, 11.9,1,1, -0.012, 10448.341, 402.718, 52763.297 24/03/04,23:57:24,09,08,1, 11.9,1,1, -0.012, 10448.320, 402.733, 52763.277 24/03/04,23:57:24,10,08,1, 11.9,1,1, -0.012, 10448.345, 402.734, 52763.272 24/03/04,23:57:24,11,08,1, 11.9,1,1, -0.012, 10448.334, 402.717, 52763.292 24/03/04,23:57:24,12,08,1, 11.9,1,1, -0.012, 10448.318, 402.734, 52763.294 24/03/04,23:57:24,13,08,1, 11.9,1,1, -0.012, 10448.318, 402.759, 52763.295 24/03/04,23:57:24,14,08,1, 11.9,1,1, -0.012, 10448.322, 402.723, 52763.291 24/03/04,23:57:24,15,08,1, 11.9,1,1, -0.012, 10448.313, 402.740, 52763.317 24/03/04,23:57:24,16,08,1, 11.9,1,1, -0.012, 10448.309, 402.744, 52763.342 24/03/04,23:57:24,17,08,1, 11.9,1,1, -0.012, 10448.297, 402.730, 52763.268 24/03/04,23:57:24,18,08,1, 11.9,1,1, -0.012, 10448.299, 402.705, 52763.311 24/03/04,23:57:24,19,08,1, 11.9,1,1, -0.012, 10448.303, 402.742, 52763.336 24/03/04,23:57:25,00,08,1, 11.9,1,1, -0.021, 10448.303, 402.742, 52763.336 24/03/04,23:57:25,01,08,1, 11.9,1,1, -0.021, 10448.301, 402.755, 52763.316 24/03/04,23:57:25,02,08,1, 11.9,1,1, -0.021, 10448.281, 402.773, 52763.336 24/03/04,23:57:25,03,08,1, 11.9,1,1, -0.021, 10448.291, 402.758, 52763.345 24/03/04,23:57:25,04,08,1, 11.9,1,1, -0.021, 10448.297, 402.745, 52763.363 24/03/04,23:57:25,05,08,1, 11.9,1,1, -0.021, 10448.286, 402.758, 52763.339 24/03/04,23:57:25,06,08,1, 11.9,1,1, -0.021, 10448.315, 402.733, 52763.369 24/03/04,23:57:25,07,08,1, 11.9,1,1, -0.021, 10448.278, 402.736, 52763.260 24/03/04,23:57:25,08,08,1, 11.9,1,1, -0.021, 10448.307, 402.771, 52763.277 24/03/04,23:57:25,09,08,1, 11.9,1,1, -0.021, 10448.297, 402.754, 52763.247 24/03/04,23:57:25,10,08,1, 11.9,1,1, -0.021, 10448.283, 402.724, 52763.279 24/03/04,23:57:25,11,08,1, 11.9,1,1, -0.021, 10448.263, 402.741, 52763.313 24/03/04,23:57:25,12,08,1, 11.9,1,1, -0.021, 10448.294, 402.758, 52763.277 24/03/04,23:57:25,13,08,1, 11.9,1,1, -0.021, 10448.307, 402.749, 52763.274 24/03/04,23:57:25,14,08,1, 11.9,1,1, -0.021, 10448.293, 402.737, 52763.311 24/03/04,23:57:25,15,08,1, 11.9,1,1, -0.021, 10448.253, 402.752, 52763.358 24/03/04,23:57:25,16,08,1, 11.9,1,1, -0.021, 10448.245, 402.758, 52763.346 24/03/04,23:57:25,17,08,1, 11.9,1,1, -0.021, 10448.254, 402.743, 52763.350 24/03/04,23:57:25,18,08,1, 11.9,1,1, -0.021, 10448.262, 402.730, 52763.305 24/03/04,23:57:25,19,08,1, 11.9,1,1, -0.021, 10448.251, 402.738, 52763.278 24/03/04,23:57:26,00,09,1, 11.9,1,1, -0.015, 10448.245, 402.738, 52763.278 24/03/04,23:57:26,01,09,1, 11.9,1,1, -0.015, 10448.221, 402.737, 52763.326 24/03/04,23:57:26,02,09,1, 11.9,1,1, -0.015, 10448.223, 402.723, 52763.274 24/03/04,23:57:26,03,09,1, 11.9,1,1, -0.015, 10448.220, 402.714, 52763.308 24/03/04,23:57:26,04,09,1, 11.9,1,1, -0.015, 10448.223, 402.699, 52763.255 24/03/04,23:57:26,05,09,1, 11.9,1,1, -0.015, 10448.207, 402.697, 52763.285 24/03/04,23:57:26,06,09,1, 11.9,1,1, -0.015, 10448.219, 402.727, 52763.324 24/03/04,23:57:26,07,09,1, 11.9,1,1, -0.015, 10448.207, 402.672, 52763.306 24/03/04,23:57:26,08,09,1, 11.9,1,1, -0.015, 10448.199, 402.648, 52763.271 24/03/04,23:57:26,09,09,1, 11.9,1,1, -0.015, 10448.174, 402.678, 52763.308 24/03/04,23:57:26,10,09,1, 11.9,1,1, -0.015, 10448.177, 402.649, 52763.292 24/03/04,23:57:26,11,09,1, 11.9,1,1, -0.015, 10448.160, 402.656, 52763.241 24/03/04,23:57:26,12,09,1, 11.9,1,1, -0.015, 10448.144, 402.668, 52763.292 24/03/04,23:57:26,13,09,1, 11.9,1,1, -0.015, 10448.152, 402.644, 52763.307 24/03/04,23:57:26,14,09,1, 11.9,1,1, -0.015, 10448.156, 402.624, 52763.316 24/03/04,23:57:26,15,09,1, 11.9,1,1, -0.015, 10448.129, 402.616, 52763.320 24/03/04,23:57:26,16,09,1, 11.9,1,1, -0.015, 10448.129, 402.599, 52763.278 24/03/04,23:57:26,17,09,1, 11.9,1,1, -0.015, 10448.093, 402.579, 52763.277 24/03/04,23:57:26,18,09,1, 11.9,1,1, -0.015, 10448.079, 402.575, 52763.258 24/03/04,23:57:26,19,09,1, 11.9,1,1, -0.015, 10448.074, 402.587, 52763.302 24/03/04,23:57:27,00,09,1, 11.9,1,1, -0.014, 10448.070, 402.587, 52763.302 24/03/04,23:57:27,01,09,1, 11.9,1,1, -0.014, 10448.054, 402.539, 52763.250 24/03/04,23:57:27,02,09,1, 11.9,1,1, -0.014, 10448.074, 402.529, 52763.288 24/03/04,23:57:27,03,09,1, 11.9,1,1, -0.014, 10448.042, 402.535, 52763.303 24/03/04,23:57:27,04,09,1, 11.9,1,1, -0.014, 10448.017, 402.519, 52763.248 24/03/04,23:57:27,05,09,1, 11.9,1,1, -0.014, 10447.997, 402.508, 52763.319 24/03/04,23:57:27,06,09,1, 11.9,1,1, -0.014, 10448.018, 402.532, 52763.281 24/03/04,23:57:27,07,09,1, 11.9,1,1, -0.014, 10447.984, 402.490, 52763.323 24/03/04,23:57:27,08,09,1, 11.9,1,1, -0.014, 10447.967, 402.476, 52763.244 24/03/04,23:57:27,09,09,1, 11.9,1,1, -0.014, 10447.980, 402.475, 52763.328 24/03/04,23:57:27,10,09,1, 11.9,1,1, -0.014, 10447.948, 402.457, 52763.309 24/03/04,23:57:27,11,09,1, 11.9,1,1, -0.014, 10447.923, 402.447, 52763.307 24/03/04,23:57:27,12,09,1, 11.9,1,1, -0.014, 10447.960, 402.436, 52763.329 24/03/04,23:57:27,13,09,1, 11.9,1,1, -0.014, 10447.915, 402.433, 52763.258 24/03/04,23:57:27,14,09,1, 11.9,1,1, -0.014, 10447.887, 402.402, 52763.296 24/03/04,23:57:27,15,09,1, 11.9,1,1, -0.014, 10447.912, 402.413, 52763.319 24/03/04,23:57:27,16,09,1, 11.9,1,1, -0.014, 10447.881, 402.407, 52763.323 24/03/04,23:57:27,17,09,1, 11.9,1,1, -0.014, 10447.857, 402.359, 52763.256 24/03/04,23:57:27,18,09,1, 11.9,1,1, -0.014, 10447.829, 402.340, 52763.279 24/03/04,23:57:27,19,09,1, 11.9,1,1, -0.014, 10447.807, 402.360, 52763.331 24/03/04,23:57:28,00,09,1, 12.0,1,1, -0.015, 10447.803, 402.360, 52763.331 24/03/04,23:57:28,01,09,1, 12.0,1,1, -0.015, 10447.806, 402.293, 52763.249 24/03/04,23:57:28,02,09,1, 12.0,1,1, -0.015, 10447.728, 402.305, 52763.358 24/03/04,23:57:28,03,09,1, 12.0,1,1, -0.015, 10447.762, 402.285, 52763.263 24/03/04,23:57:28,04,09,1, 12.0,1,1, -0.015, 10447.754, 402.264, 52763.306 24/03/04,23:57:28,05,09,1, 12.0,1,1, -0.015, 10447.714, 402.259, 52763.340 24/03/04,23:57:28,06,09,1, 12.0,1,1, -0.015, 10447.687, 402.267, 52763.299 24/03/04,23:57:28,07,09,1, 12.0,1,1, -0.015, 10447.699, 402.213, 52763.243 24/03/04,23:57:28,08,09,1, 12.0,1,1, -0.015, 10447.684, 402.230, 52763.314 24/03/04,23:57:28,09,09,1, 12.0,1,1, -0.015, 10447.643, 402.209, 52763.305 24/03/04,23:57:28,10,09,1, 12.0,1,1, -0.015, 10447.677, 402.221, 52763.327 24/03/04,23:57:28,11,09,1, 12.0,1,1, -0.015, 10447.652, 402.162, 52763.309 24/03/04,23:57:28,12,09,1, 12.0,1,1, -0.015, 10447.629, 402.187, 52763.315 24/03/04,23:57:28,13,09,1, 12.0,1,1, -0.015, 10447.622, 402.173, 52763.424 24/03/04,23:57:28,14,09,1, 12.0,1,1, -0.015, 10447.595, 402.176, 52763.244 24/03/04,23:57:28,15,09,1, 12.0,1,1, -0.015, 10447.556, 402.169, 52763.309 24/03/04,23:57:28,16,09,1, 12.0,1,1, -0.015, 10447.549, 402.137, 52763.265 24/03/04,23:57:28,17,09,1, 12.0,1,1, -0.015, 10447.554, 402.132, 52763.331 24/03/04,23:57:28,18,09,1, 12.0,1,1, -0.015, 10447.579, 402.079, 52763.360 24/03/04,23:57:28,19,09,1, 12.0,1,1, -0.015, 10447.518, 402.095, 52763.437 24/03/04,23:57:29,00,08,1, 11.9,1,1, -0.012, 10447.510, 402.095, 52763.437 24/03/04,23:57:29,01,08,1, 11.9,1,1, -0.012, 10447.491, 402.061, 52763.272 24/03/04,23:57:29,02,08,1, 11.9,1,1, -0.012, 10447.453, 402.058, 52763.339 24/03/04,23:57:29,03,08,1, 11.9,1,1, -0.012, 10447.458, 402.029, 52763.330 24/03/04,23:57:29,04,08,1, 11.9,1,1, -0.012, 10447.430, 402.017, 52763.323 24/03/04,23:57:29,05,08,1, 11.9,1,1, -0.012, 10447.423, 402.042, 52763.384 24/03/04,23:57:29,06,08,1, 11.9,1,1, -0.012, 10447.410, 401.998, 52763.284 24/03/04,23:57:29,07,08,1, 11.9,1,1, -0.012, 10447.411, 401.952, 52763.384 24/03/04,23:57:29,08,08,1, 11.9,1,1, -0.012, 10447.354, 401.945, 52763.347 24/03/04,23:57:29,09,08,1, 11.9,1,1, -0.012, 10447.368, 401.943, 52763.267 24/03/04,23:57:29,10,08,1, 11.9,1,1, -0.012, 10447.360, 401.947, 52763.316 24/03/04,23:57:29,11,08,1, 11.9,1,1, -0.012, 10447.320, 401.923, 52763.368 24/03/04,23:57:29,12,08,1, 11.9,1,1, -0.012, 10447.344, 401.923, 52763.279 24/03/04,23:57:29,13,08,1, 11.9,1,1, -0.012, 10447.306, 401.912, 52763.283 24/03/04,23:57:29,14,08,1, 11.9,1,1, -0.012, 10447.285, 401.899, 52763.337 24/03/04,23:57:29,15,08,1, 11.9,1,1, -0.012, 10447.313, 401.881, 52763.311 24/03/04,23:57:29,16,08,1, 11.9,1,1, -0.012, 10447.289, 401.869, 52763.363 24/03/04,23:57:29,17,08,1, 11.9,1,1, -0.012, 10447.269, 401.828, 52763.363 24/03/04,23:57:29,18,08,1, 11.9,1,1, -0.012, 10447.239, 401.849, 52763.371 24/03/04,23:57:29,19,08,1, 11.9,1,1, -0.012, 10447.253, 401.834, 52763.310 24/03/04,23:57:30,00,08,1, 11.9,1,1, -0.014, 10447.252, 401.834, 52763.310 24/03/04,23:57:30,01,08,1, 11.9,1,1, -0.014, 10447.213, 401.772, 52763.355 24/03/04,23:57:30,02,08,1, 11.9,1,1, -0.014, 10447.196, 401.788, 52763.342 24/03/04,23:57:30,03,08,1, 11.9,1,1, -0.014, 10447.153, 401.768, 52763.318 24/03/04,23:57:30,04,08,1, 11.9,1,1, -0.014, 10447.160, 401.745, 52763.328 24/03/04,23:57:30,05,08,1, 11.9,1,1, -0.014, 10447.128, 401.740, 52763.382 24/03/04,23:57:30,06,08,1, 11.9,1,1, -0.014, 10447.153, 401.735, 52763.385 24/03/04,23:57:30,07,08,1, 11.9,1,1, -0.014, 10447.133, 401.690, 52763.366 24/03/04,23:57:30,08,08,1, 11.9,1,1, -0.014, 10447.100, 401.701, 52763.347 24/03/04,23:57:30,09,08,1, 11.9,1,1, -0.014, 10447.098, 401.680, 52763.342 24/03/04,23:57:30,10,08,1, 11.9,1,1, -0.014, 10447.078, 401.683, 52763.315 24/03/04,23:57:30,11,08,1, 11.9,1,1, -0.014, 10447.091, 401.661, 52763.430 24/03/04,23:57:30,12,08,1, 11.9,1,1, -0.014, 10447.069, 401.648, 52763.356 24/03/04,23:57:30,13,08,1, 11.9,1,1, -0.014, 10447.034, 401.633, 52763.350 24/03/04,23:57:30,14,08,1, 11.9,1,1, -0.014, 10447.035, 401.643, 52763.306 24/03/04,23:57:30,15,08,1, 11.9,1,1, -0.014, 10447.032, 401.648, 52763.335 24/03/04,23:57:30,16,08,1, 11.9,1,1, -0.014, 10446.994, 401.603, 52763.359 24/03/04,23:57:30,17,08,1, 11.9,1,1, -0.014, 10447.014, 401.601, 52763.409 24/03/04,23:57:30,18,08,1, 11.9,1,1, -0.014, 10446.990, 401.595, 52763.372 24/03/04,23:57:30,19,08,1, 11.9,1,1, -0.014, 10446.968, 401.596, 52763.422 24/03/04,23:57:31,00,09,1, 11.9,1,1, -0.015, 10446.960, 401.596, 52763.422 24/03/04,23:57:31,01,09,1, 11.9,1,1, -0.015, 10446.991, 401.535, 52763.119 24/03/04,23:57:31,02,09,1, 11.9,1,1, -0.015, 10446.943, 401.586, 52763.334 24/03/04,23:57:31,03,09,1, 11.9,1,1, -0.015, 10446.908, 401.573, 52763.397 24/03/04,23:57:31,04,09,1, 11.9,1,1, -0.015, 10446.923, 401.556, 52763.334 24/03/04,23:57:31,05,09,1, 11.9,1,1, -0.015, 10446.904, 401.564, 52763.422 24/03/04,23:57:31,06,09,1, 11.9,1,1, -0.015, 10446.907, 401.537, 52763.420 24/03/04,23:57:31,07,09,1, 11.9,1,1, -0.015, 10446.869, 401.507, 52763.377 24/03/04,23:57:31,08,09,1, 11.9,1,1, -0.015, 10446.863, 401.550, 52763.473 24/03/04,23:57:31,09,09,1, 11.9,1,1, -0.015, 10446.879, 401.533, 52763.498 24/03/04,23:57:31,10,09,1, 11.9,1,1, -0.015, 10446.839, 401.505, 52763.443 24/03/04,23:57:31,11,09,1, 11.9,1,1, -0.015, 10446.840, 401.517, 52763.409 24/03/04,23:57:31,12,09,1, 11.9,1,1, -0.015, 10446.820, 401.524, 52763.490 24/03/04,23:57:31,13,09,1, 11.9,1,1, -0.015, 10446.825, 401.535, 52763.443 24/03/04,23:57:31,14,09,1, 11.9,1,1, -0.015, 10446.793, 401.527, 52763.506 24/03/04,23:57:31,15,09,1, 11.9,1,1, -0.015, 10446.814, 401.546, 52763.485 24/03/04,23:57:31,16,09,1, 11.9,1,1, -0.015, 10446.825, 401.525, 52763.464 24/03/04,23:57:31,17,09,1, 11.9,1,1, -0.015, 10446.801, 401.548, 52763.568 24/03/04,23:57:31,18,09,1, 11.9,1,1, -0.015, 10446.783, 401.556, 52763.591 24/03/04,23:57:31,19,09,1, 11.9,1,1, -0.015, 10446.782, 401.548, 52763.508 24/03/04,23:57:32,00,08,1, 11.9,1,1, -0.011, 10446.776, 401.548, 52763.508 24/03/04,23:57:32,01,08,1, 11.9,1,1, -0.011, 10446.783, 401.523, 52763.533 24/03/04,23:57:32,02,08,1, 11.9,1,1, -0.011, 10446.752, 401.571, 52763.635 24/03/04,23:57:32,03,08,1, 11.9,1,1, -0.011, 10446.753, 401.555, 52763.576 24/03/04,23:57:32,04,08,1, 11.9,1,1, -0.011, 10446.741, 401.560, 52763.650 24/03/04,23:57:32,05,08,1, 11.9,1,1, -0.011, 10446.727, 401.589, 52763.666 24/03/04,23:57:32,06,08,1, 11.9,1,1, -0.011, 10446.752, 401.596, 52763.673 24/03/04,23:57:32,07,08,1, 11.9,1,1, -0.011, 10446.691, 401.591, 52763.765 24/03/04,23:57:32,08,08,1, 11.9,1,1, -0.011, 10446.681, 401.599, 52763.596 24/03/04,23:57:32,09,08,1, 11.9,1,1, -0.011, 10446.705, 401.588, 52763.708 24/03/04,23:57:32,10,08,1, 11.9,1,1, -0.011, 10446.682, 401.606, 52763.711 24/03/04,23:57:32,11,08,1, 11.9,1,1, -0.011, 10446.694, 401.588, 52763.628 24/03/04,23:57:32,12,08,1, 11.9,1,1, -0.011, 10446.674, 401.621, 52763.685 24/03/04,23:57:32,13,08,1, 11.9,1,1, -0.011, 10446.689, 401.573, 52763.724 24/03/04,23:57:32,14,08,1, 11.9,1,1, -0.011, 10446.659, 401.623, 52763.694 24/03/04,23:57:32,15,08,1, 11.9,1,1, -0.011, 10446.686, 401.630, 52763.772 24/03/04,23:57:32,16,08,1, 11.9,1,1, -0.011, 10446.655, 401.646, 52763.693 24/03/04,23:57:32,17,08,1, 11.9,1,1, -0.011, 10446.630, 401.618, 52763.688 24/03/04,23:57:32,18,08,1, 11.9,1,1, -0.011, 10446.645, 401.653, 52763.827 24/03/04,23:57:32,19,08,1, 11.9,1,1, -0.011, 10446.673, 401.664, 52763.735 24/03/04,23:57:33,00,08,1, 11.9,1,1, -0.015, 10446.668, 401.664, 52763.735 24/03/04,23:57:33,01,08,1, 11.9,1,1, -0.015, 10446.641, 401.660, 52763.780 24/03/04,23:57:33,02,08,1, 11.9,1,1, -0.015, 10446.653, 401.691, 52763.865 24/03/04,23:57:33,03,08,1, 11.9,1,1, -0.015, 10446.630, 401.699, 52763.844 24/03/04,23:57:33,04,08,1, 11.9,1,1, -0.015, 10446.636, 401.685, 52763.851 24/03/04,23:57:33,05,08,1, 11.9,1,1, -0.015, 10446.645, 401.700, 52763.827 24/03/04,23:57:33,06,08,1, 11.9,1,1, -0.015, 10446.625, 401.708, 52763.883 24/03/04,23:57:33,07,08,1, 11.9,1,1, -0.015, 10446.596, 401.703, 52763.840 24/03/04,23:57:33,08,08,1, 11.9,1,1, -0.015, 10446.611, 401.750, 52763.927 24/03/04,23:57:33,09,08,1, 11.9,1,1, -0.015, 10446.610, 401.735, 52763.857 24/03/04,23:57:33,10,08,1, 11.9,1,1, -0.015, 10446.612, 401.740, 52763.883 24/03/04,23:57:33,11,08,1, 11.9,1,1, -0.015, 10446.631, 401.762, 52763.859 24/03/04,23:57:33,12,08,1, 11.9,1,1, -0.015, 10446.609, 401.788, 52763.909 24/03/04,23:57:33,13,08,1, 11.9,1,1, -0.015, 10446.609, 401.770, 52763.958 24/03/04,23:57:33,14,08,1, 11.9,1,1, -0.015, 10446.569, 401.806, 52764.004 24/03/04,23:57:33,15,08,1, 11.9,1,1, -0.015, 10446.606, 401.785, 52763.983 24/03/04,23:57:33,16,08,1, 11.9,1,1, -0.015, 10446.584, 401.768, 52763.988 24/03/04,23:57:33,17,08,1, 11.9,1,1, -0.015, 10446.587, 401.807, 52764.012 24/03/04,23:57:33,18,08,1, 11.9,1,1, -0.015, 10446.561, 401.827, 52763.999 24/03/04,23:57:33,19,08,1, 11.9,1,1, -0.015, 10446.578, 401.842, 52763.992 24/03/04,23:57:34,00,08,1, 11.9,1,1, -0.016, 10446.576, 401.842, 52763.992 24/03/04,23:57:34,01,08,1, 11.9,1,1, -0.016, 10446.571, 401.850, 52764.026 24/03/04,23:57:34,02,08,1, 11.9,1,1, -0.016, 10446.558, 401.840, 52764.033 24/03/04,23:57:34,03,08,1, 11.9,1,1, -0.016, 10446.555, 401.861, 52764.042 24/03/04,23:57:34,04,08,1, 11.9,1,1, -0.016, 10446.517, 401.883, 52764.082 24/03/04,23:57:34,05,08,1, 11.9,1,1, -0.016, 10446.539, 401.889, 52764.020 24/03/04,23:57:34,06,08,1, 11.9,1,1, -0.016, 10446.553, 401.904, 52764.047 24/03/04,23:57:34,07,08,1, 11.9,1,1, -0.016, 10446.553, 401.913, 52764.088 24/03/04,23:57:34,08,08,1, 11.9,1,1, -0.016, 10446.556, 401.944, 52764.104 24/03/04,23:57:34,09,08,1, 11.9,1,1, -0.016, 10446.544, 401.968, 52764.176 24/03/04,23:57:34,10,08,1, 11.9,1,1, -0.016, 10446.568, 401.974, 52764.197 24/03/04,23:57:34,11,08,1, 11.9,1,1, -0.016, 10446.536, 401.994, 52764.165 24/03/04,23:57:34,12,08,1, 11.9,1,1, -0.016, 10446.549, 402.009, 52764.228 24/03/04,23:57:34,13,08,1, 11.9,1,1, -0.016, 10446.527, 402.002, 52764.232 24/03/04,23:57:34,14,08,1, 11.9,1,1, -0.016, 10446.548, 402.020, 52764.191 24/03/04,23:57:34,15,08,1, 11.9,1,1, -0.016, 10446.534, 402.046, 52764.265 24/03/04,23:57:34,16,08,1, 11.9,1,1, -0.016, 10446.535, 402.073, 52764.322 24/03/04,23:57:34,17,08,1, 11.9,1,1, -0.016, 10446.531, 402.056, 52764.298 24/03/04,23:57:34,18,08,1, 11.9,1,1, -0.016, 10446.550, 402.097, 52764.341 24/03/04,23:57:34,19,08,1, 11.9,1,1, -0.016, 10446.561, 402.113, 52764.259 24/03/04,23:57:35,00,08,1, 11.9,1,1, -0.015, 10446.559, 402.113, 52764.259 24/03/04,23:57:35,01,08,1, 11.9,1,1, -0.015, 10446.536, 402.120, 52764.293 24/03/04,23:57:35,02,08,1, 11.9,1,1, -0.015, 10446.546, 402.149, 52764.320 24/03/04,23:57:35,03,08,1, 11.9,1,1, -0.015, 10446.552, 402.141, 52764.330 24/03/04,23:57:35,04,08,1, 11.9,1,1, -0.015, 10446.549, 402.157, 52764.402 24/03/04,23:57:35,05,08,1, 11.9,1,1, -0.015, 10446.551, 402.191, 52764.402 24/03/04,23:57:35,06,08,1, 11.9,1,1, -0.015, 10446.519, 402.212, 52764.417 24/03/04,23:57:35,07,08,1, 11.9,1,1, -0.015, 10446.558, 402.193, 52764.429 24/03/04,23:57:35,08,08,1, 11.9,1,1, -0.015, 10446.529, 402.228, 52764.384 24/03/04,23:57:35,09,08,1, 11.9,1,1, -0.015, 10446.529, 402.272, 52764.467 24/03/04,23:57:35,10,08,1, 11.9,1,1, -0.015, 10446.537, 402.237, 52764.434 24/03/04,23:57:35,11,08,1, 11.9,1,1, -0.015, 10446.513, 402.311, 52764.451 24/03/04,23:57:35,12,08,1, 11.9,1,1, -0.015, 10446.530, 402.324, 52764.543 24/03/04,23:57:35,13,08,1, 11.9,1,1, -0.015, 10446.522, 402.306, 52764.487 24/03/04,23:57:35,14,08,1, 11.9,1,1, -0.015, 10446.527, 402.319, 52764.523 24/03/04,23:57:35,15,08,1, 11.9,1,1, -0.015, 10446.523, 402.360, 52764.494 24/03/04,23:57:35,16,08,1, 11.9,1,1, -0.015, 10446.541, 402.358, 52764.537 24/03/04,23:57:35,17,08,1, 11.9,1,1, -0.015, 10446.506, 402.348, 52764.504 24/03/04,23:57:35,18,08,1, 11.9,1,1, -0.015, 10446.507, 402.406, 52764.595 24/03/04,23:57:35,19,08,1, 11.9,1,1, -0.015, 10446.519, 402.413, 52764.576 24/03/04,23:57:36,00,09,1, 11.9,1,1, -0.013, 10446.517, 402.413, 52764.576 24/03/04,23:57:36,01,09,1, 11.9,1,1, -0.013, 10446.493, 402.432, 52764.640 24/03/04,23:57:36,02,09,1, 11.9,1,1, -0.013, 10446.490, 402.451, 52764.546 24/03/04,23:57:36,03,09,1, 11.9,1,1, -0.013, 10446.471, 402.459, 52764.646 24/03/04,23:57:36,04,09,1, 11.9,1,1, -0.013, 10446.485, 402.465, 52764.655 24/03/04,23:57:36,05,09,1, 11.9,1,1, -0.013, 10446.475, 402.484, 52764.616 24/03/04,23:57:36,06,09,1, 11.9,1,1, -0.013, 10446.495, 402.500, 52764.647 24/03/04,23:57:36,07,09,1, 11.9,1,1, -0.013, 10446.463, 402.493, 52764.620 24/03/04,23:57:36,08,09,1, 11.9,1,1, -0.013, 10446.494, 402.528, 52764.593 24/03/04,23:57:36,09,09,1, 11.9,1,1, -0.013, 10446.483, 402.531, 52764.674 24/03/04,23:57:36,10,09,1, 11.9,1,1, -0.013, 10446.496, 402.486, 52764.629 24/03/04,23:57:36,11,09,1, 11.9,1,1, -0.013, 10446.473, 402.530, 52764.668 24/03/04,23:57:36,12,09,1, 11.9,1,1, -0.013, 10446.470, 402.561, 52764.648 24/03/04,23:57:36,13,09,1, 11.9,1,1, -0.013, 10446.453, 402.560, 52764.652 24/03/04,23:57:36,14,09,1, 11.9,1,1, -0.013, 10446.446, 402.573, 52764.747 24/03/04,23:57:36,15,09,1, 11.9,1,1, -0.013, 10446.466, 402.595, 52764.713 24/03/04,23:57:36,16,09,1, 11.9,1,1, -0.013, 10446.471, 402.602, 52764.702 24/03/04,23:57:36,17,09,1, 11.9,1,1, -0.013, 10446.417, 402.632, 52764.573 24/03/04,23:57:36,18,09,1, 11.9,1,1, -0.013, 10446.464, 402.634, 52764.754 24/03/04,23:57:36,19,09,1, 11.9,1,1, -0.013, 10446.433, 402.622, 52764.620 24/03/04,23:57:37,00,09,1, 11.9,1,1, -0.019, 10446.426, 402.622, 52764.620 24/03/04,23:57:37,01,09,1, 11.9,1,1, -0.019, 10446.439, 402.649, 52764.762 24/03/04,23:57:37,02,09,1, 11.9,1,1, -0.019, 10446.431, 402.654, 52764.828 24/03/04,23:57:37,03,09,1, 11.9,1,1, -0.019, 10446.399, 402.637, 52764.815 24/03/04,23:57:37,04,09,1, 11.9,1,1, -0.019, 10446.400, 402.675, 52764.769 24/03/04,23:57:37,05,09,1, 11.9,1,1, -0.019, 10446.418, 402.680, 52764.848 24/03/04,23:57:37,06,09,1, 11.9,1,1, -0.019, 10446.385, 402.685, 52764.789 24/03/04,23:57:37,07,09,1, 11.9,1,1, -0.019, 10446.407, 402.650, 52764.603 24/03/04,23:57:37,08,09,1, 11.9,1,1, -0.019, 10446.387, 402.698, 52764.891 24/03/04,23:57:37,09,09,1, 11.9,1,1, -0.019, 10446.392, 402.677, 52764.677 24/03/04,23:57:37,10,09,1, 11.9,1,1, -0.019, 10446.379, 402.683, 52764.840 24/03/04,23:57:37,11,09,1, 11.9,1,1, -0.019, 10446.387, 402.728, 52764.898 24/03/04,23:57:37,12,09,1, 11.9,1,1, -0.019, 10446.396, 402.698, 52764.828 24/03/04,23:57:37,13,09,1, 11.9,1,1, -0.019, 10446.403, 402.695, 52764.810 24/03/04,23:57:37,14,09,1, 11.9,1,1, -0.019, 10446.389, 402.702, 52764.836 24/03/04,23:57:37,15,09,1, 11.9,1,1, -0.019, 10446.375, 402.700, 52764.862 24/03/04,23:57:37,16,09,1, 11.9,1,1, -0.019, 10446.371, 402.685, 52764.860 24/03/04,23:57:37,17,09,1, 11.9,1,1, -0.019, 10446.375, 402.720, 52764.892 24/03/04,23:57:37,18,09,1, 11.9,1,1, -0.019, 10446.387, 402.677, 52764.812 24/03/04,23:57:37,19,09,1, 11.9,1,1, -0.019, 10446.369, 402.699, 52764.818 24/03/04,23:57:38,00,09,1, 11.9,1,1, -0.013, 10446.367, 402.699, 52764.818 24/03/04,23:57:38,01,09,1, 11.9,1,1, -0.013, 10446.380, 402.692, 52764.841 24/03/04,23:57:38,02,09,1, 11.9,1,1, -0.013, 10446.360, 402.680, 52764.885 24/03/04,23:57:38,03,09,1, 11.9,1,1, -0.013, 10446.380, 402.686, 52764.913 24/03/04,23:57:38,04,09,1, 11.9,1,1, -0.013, 10446.392, 402.690, 52764.849 24/03/04,23:57:38,05,09,1, 11.9,1,1, -0.013, 10446.371, 402.678, 52764.856 24/03/04,23:57:38,06,09,1, 11.9,1,1, -0.013, 10446.347, 402.662, 52764.896 24/03/04,23:57:38,07,09,1, 11.9,1,1, -0.013, 10446.378, 402.703, 52764.881 24/03/04,23:57:38,08,09,1, 11.9,1,1, -0.013, 10446.355, 402.656, 52764.828 24/03/04,23:57:38,09,09,1, 11.9,1,1, -0.013, 10446.339, 402.648, 52764.898 24/03/04,23:57:38,10,09,1, 11.9,1,1, -0.013, 10446.356, 402.683, 52764.890 24/03/04,23:57:38,11,09,1, 11.9,1,1, -0.013, 10446.364, 402.664, 52764.891 24/03/04,23:57:38,12,09,1, 11.9,1,1, -0.013, 10446.358, 402.653, 52764.861 24/03/04,23:57:38,13,09,1, 11.9,1,1, -0.013, 10446.358, 402.663, 52764.853 24/03/04,23:57:38,14,09,1, 11.9,1,1, -0.013, 10446.386, 402.648, 52764.745 24/03/04,23:57:38,15,09,1, 11.9,1,1, -0.013, 10446.375, 402.657, 52764.936 24/03/04,23:57:38,16,09,1, 11.9,1,1, -0.013, 10446.353, 402.663, 52764.951 24/03/04,23:57:38,17,09,1, 11.9,1,1, -0.013, 10446.324, 402.655, 52764.949 24/03/04,23:57:38,18,09,1, 11.9,1,1, -0.013, 10446.366, 402.646, 52764.987 24/03/04,23:57:38,19,09,1, 11.9,1,1, -0.013, 10446.338, 402.613, 52764.914 24/03/04,23:57:39,00,09,1, 11.9,1,1, -0.016, 10446.334, 402.613, 52764.914 24/03/04,23:57:39,01,09,1, 11.9,1,1, -0.016, 10446.349, 402.637, 52764.945 24/03/04,23:57:39,02,09,1, 11.9,1,1, -0.016, 10446.375, 402.602, 52764.924 24/03/04,23:57:39,03,09,1, 11.9,1,1, -0.016, 10446.398, 402.573, 52764.668 24/03/04,23:57:39,04,09,1, 11.9,1,1, -0.016, 10446.405, 402.601, 52764.902 24/03/04,23:57:39,05,09,1, 11.9,1,1, -0.016, 10446.400, 402.590, 52764.869 24/03/04,23:57:39,06,09,1, 11.9,1,1, -0.016, 10446.402, 402.562, 52764.906 24/03/04,23:57:39,07,09,1, 11.9,1,1, -0.016, 10446.390, 402.575, 52764.903 24/03/04,23:57:39,08,09,1, 11.9,1,1, -0.016, 10446.380, 402.576, 52764.891 24/03/04,23:57:39,09,09,1, 11.9,1,1, -0.016, 10446.363, 402.542, 52764.944 24/03/04,23:57:39,10,09,1, 11.9,1,1, -0.016, 10446.374, 402.575, 52764.885 24/03/04,23:57:39,11,09,1, 11.9,1,1, -0.016, 10446.377, 402.565, 52764.952 24/03/04,23:57:39,12,09,1, 11.9,1,1, -0.016, 10446.365, 402.523, 52764.960 24/03/04,23:57:39,13,09,1, 11.9,1,1, -0.016, 10446.376, 402.559, 52764.871 24/03/04,23:57:39,14,09,1, 11.9,1,1, -0.016, 10446.383, 402.520, 52764.991 24/03/04,23:57:39,15,09,1, 11.9,1,1, -0.016, 10446.396, 402.513, 52764.911 24/03/04,23:57:39,16,09,1, 11.9,1,1, -0.016, 10446.385, 402.477, 52764.894 24/03/04,23:57:39,17,09,1, 11.9,1,1, -0.016, 10446.371, 402.505, 52764.947 24/03/04,23:57:39,18,09,1, 11.9,1,1, -0.016, 10446.367, 402.499, 52764.922 24/03/04,23:57:39,19,09,1, 11.9,1,1, -0.016, 10446.352, 402.447, 52764.954 24/03/04,23:57:40,00,09,1, 11.9,1,1, -0.015, 10446.351, 402.447, 52764.954 24/03/04,23:57:40,01,09,1, 11.9,1,1, -0.015, 10446.396, 402.433, 52764.951 24/03/04,23:57:40,02,09,1, 11.9,1,1, -0.015, 10446.400, 402.434, 52764.985 24/03/04,23:57:40,03,09,1, 11.9,1,1, -0.015, 10446.391, 402.431, 52764.999 24/03/04,23:57:40,04,09,1, 11.9,1,1, -0.015, 10446.424, 402.423, 52764.968 24/03/04,23:57:40,05,09,1, 11.9,1,1, -0.015, 10446.409, 402.378, 52764.930 24/03/04,23:57:40,06,09,1, 11.9,1,1, -0.015, 10446.433, 402.386, 52764.874 24/03/04,23:57:40,07,09,1, 11.9,1,1, -0.015, 10446.420, 402.378, 52764.940 24/03/04,23:57:40,08,09,1, 11.9,1,1, -0.015, 10446.433, 402.368, 52764.953 24/03/04,23:57:40,09,09,1, 11.9,1,1, -0.015, 10446.436, 402.347, 52764.867 24/03/04,23:57:40,10,09,1, 11.9,1,1, -0.015, 10446.461, 402.357, 52764.857 24/03/04,23:57:40,11,09,1, 11.9,1,1, -0.015, 10446.507, 402.340, 52764.846 24/03/04,23:57:40,12,09,1, 11.9,1,1, -0.015, 10446.450, 402.284, 52764.917 24/03/04,23:57:40,13,09,1, 11.9,1,1, -0.015, 10446.511, 402.294, 52764.899 24/03/04,23:57:40,14,09,1, 11.9,1,1, -0.015, 10446.476, 402.292, 52764.884 24/03/04,23:57:40,15,09,1, 11.9,1,1, -0.015, 10446.485, 402.279, 52764.941 24/03/04,23:57:40,16,09,1, 11.9,1,1, -0.015, 10446.509, 402.265, 52764.924 24/03/04,23:57:40,17,09,1, 11.9,1,1, -0.015, 10446.504, 402.212, 52764.897 24/03/04,23:57:40,18,09,1, 11.9,1,1, -0.015, 10446.516, 402.237, 52764.958 24/03/04,23:57:40,19,09,1, 11.9,1,1, -0.015, 10446.472, 402.193, 52764.864 24/03/04,23:57:41,00,09,1, 11.9,1,1, -0.016, 10446.467, 402.193, 52764.864 24/03/04,23:57:41,01,09,1, 11.9,1,1, -0.016, 10446.541, 402.160, 52764.921 24/03/04,23:57:41,02,09,1, 11.9,1,1, -0.016, 10446.533, 402.135, 52764.930 24/03/04,23:57:41,03,09,1, 11.9,1,1, -0.016, 10446.541, 402.160, 52764.922 24/03/04,23:57:41,04,09,1, 11.9,1,1, -0.016, 10446.552, 402.143, 52764.888 24/03/04,23:57:41,05,09,1, 11.9,1,1, -0.016, 10446.555, 402.107, 52764.873 24/03/04,23:57:41,06,09,1, 11.9,1,1, -0.016, 10446.547, 402.115, 52764.871 24/03/04,23:57:41,07,09,1, 11.9,1,1, -0.016, 10446.577, 402.082, 52764.880 24/03/04,23:57:41,08,09,1, 11.9,1,1, -0.016, 10446.582, 402.073, 52764.907 24/03/04,23:57:41,09,09,1, 11.9,1,1, -0.016, 10446.583, 402.063, 52764.886 24/03/04,23:57:41,10,09,1, 11.9,1,1, -0.016, 10446.580, 402.070, 52764.933 24/03/04,23:57:41,11,09,1, 11.9,1,1, -0.016, 10446.616, 402.040, 52764.914 24/03/04,23:57:41,12,09,1, 11.9,1,1, -0.016, 10446.625, 402.024, 52764.851 24/03/04,23:57:41,13,09,1, 11.9,1,1, -0.016, 10446.641, 402.039, 52764.830 24/03/04,23:57:41,14,09,1, 11.9,1,1, -0.016, 10446.646, 402.003, 52764.893 24/03/04,23:57:41,15,09,1, 11.9,1,1, -0.016, 10446.656, 401.972, 52764.793 24/03/04,23:57:41,16,09,1, 11.9,1,1, -0.016, 10446.652, 401.965, 52764.848 24/03/04,23:57:41,17,09,1, 11.9,1,1, -0.016, 10446.665, 401.984, 52764.886 24/03/04,23:57:41,18,09,1, 11.9,1,1, -0.016, 10446.660, 401.915, 52764.891 24/03/04,23:57:41,19,09,1, 11.9,1,1, -0.016, 10446.672, 401.953, 52764.846 24/03/04,23:57:42,00,09,1, 11.9,1,1, -0.018, 10446.668, 401.953, 52764.846 24/03/04,23:57:42,01,09,1, 11.9,1,1, -0.018, 10446.692, 401.938, 52764.793 24/03/04,23:57:42,02,09,1, 11.9,1,1, -0.018, 10446.707, 401.918, 52764.949 24/03/04,23:57:42,03,09,1, 11.9,1,1, -0.018, 10446.715, 401.915, 52764.869 24/03/04,23:57:42,04,09,1, 11.9,1,1, -0.018, 10446.733, 401.909, 52764.850 24/03/04,23:57:42,05,09,1, 11.9,1,1, -0.018, 10446.754, 401.908, 52764.820 24/03/04,23:57:42,06,09,1, 11.9,1,1, -0.018, 10446.744, 401.871, 52764.814 24/03/04,23:57:42,07,09,1, 11.9,1,1, -0.018, 10446.743, 401.880, 52764.852 24/03/04,23:57:42,08,09,1, 11.9,1,1, -0.018, 10446.736, 401.887, 52764.910 24/03/04,23:57:42,09,09,1, 11.9,1,1, -0.018, 10446.766, 401.865, 52764.816 24/03/04,23:57:42,10,09,1, 11.9,1,1, -0.018, 10446.789, 401.884, 52764.828 24/03/04,23:57:42,11,09,1, 11.9,1,1, -0.018, 10446.789, 401.853, 52764.850 24/03/04,23:57:42,12,09,1, 11.9,1,1, -0.018, 10446.784, 401.862, 52764.840 24/03/04,23:57:42,13,09,1, 11.9,1,1, -0.018, 10446.820, 401.865, 52764.799 24/03/04,23:57:42,14,09,1, 11.9,1,1, -0.018, 10446.809, 401.852, 52764.800 24/03/04,23:57:42,15,09,1, 11.9,1,1, -0.018, 10446.829, 401.819, 52764.742 24/03/04,23:57:42,16,09,1, 11.9,1,1, -0.018, 10446.822, 401.835, 52764.798 24/03/04,23:57:42,17,09,1, 11.9,1,1, -0.018, 10446.836, 401.854, 52764.838 24/03/04,23:57:42,18,09,1, 11.9,1,1, -0.018, 10446.890, 401.833, 52764.834 24/03/04,23:57:42,19,09,1, 11.9,1,1, -0.018, 10446.836, 401.816, 52764.747 24/03/04,23:57:43,00,09,1, 11.9,1,1, -0.015, 10446.835, 401.816, 52764.747 24/03/04,23:57:43,01,09,1, 11.9,1,1, -0.015, 10446.871, 401.835, 52764.786 24/03/04,23:57:43,02,09,1, 11.9,1,1, -0.015, 10446.896, 401.824, 52764.840 24/03/04,23:57:43,03,09,1, 11.9,1,1, -0.015, 10446.928, 401.827, 52764.806 24/03/04,23:57:43,04,09,1, 11.9,1,1, -0.015, 10446.926, 401.783, 52764.785 24/03/04,23:57:43,05,09,1, 11.9,1,1, -0.015, 10446.928, 401.810, 52764.786 24/03/04,23:57:43,06,09,1, 11.9,1,1, -0.015, 10446.929, 401.790, 52764.831 24/03/04,23:57:43,07,09,1, 11.9,1,1, -0.015, 10446.942, 401.791, 52764.793 24/03/04,23:57:43,08,09,1, 11.9,1,1, -0.015, 10446.983, 401.773, 52764.832 24/03/04,23:57:43,09,09,1, 11.9,1,1, -0.015, 10446.971, 401.799, 52764.742 24/03/04,23:57:43,10,09,1, 11.9,1,1, -0.015, 10446.984, 401.772, 52764.792 24/03/04,23:57:43,11,09,1, 11.9,1,1, -0.015, 10446.989, 401.742, 52764.733 24/03/04,23:57:43,12,09,1, 11.9,1,1, -0.015, 10446.980, 401.776, 52764.793 24/03/04,23:57:43,13,09,1, 11.9,1,1, -0.015, 10447.020, 401.785, 52764.787 24/03/04,23:57:43,14,09,1, 11.9,1,1, -0.015, 10447.024, 401.789, 52764.831 24/03/04,23:57:43,15,09,1, 11.9,1,1, -0.015, 10447.046, 401.762, 52764.726 24/03/04,23:57:43,16,09,1, 11.9,1,1, -0.015, 10447.049, 401.772, 52764.833 24/03/04,23:57:43,17,09,1, 11.9,1,1, -0.015, 10447.064, 401.776, 52764.829 24/03/04,23:57:43,18,09,1, 11.9,1,1, -0.015, 10447.102, 401.748, 52764.749 24/03/04,23:57:43,19,09,1, 11.9,1,1, -0.015, 10447.070, 401.740, 52764.766 24/03/04,23:57:44,00,09,1, 11.8,1,1, -0.013, 10447.068, 401.740, 52764.766 24/03/04,23:57:44,01,09,1, 11.8,1,1, -0.013, 10447.105, 401.742, 52764.770 24/03/04,23:57:44,02,09,1, 11.8,1,1, -0.013, 10447.100, 401.740, 52764.785 24/03/04,23:57:44,03,09,1, 11.8,1,1, -0.013, 10447.123, 401.741, 52764.801 24/03/04,23:57:44,04,09,1, 11.8,1,1, -0.013, 10447.126, 401.708, 52764.823 24/03/04,23:57:44,05,09,1, 11.8,1,1, -0.013, 10447.135, 401.745, 52764.794 24/03/04,23:57:44,06,09,1, 11.8,1,1, -0.013, 10447.152, 401.718, 52764.703 24/03/04,23:57:44,07,09,1, 11.8,1,1, -0.013, 10447.179, 401.708, 52764.795 24/03/04,23:57:44,08,09,1, 11.8,1,1, -0.013, 10447.157, 401.698, 52764.720 24/03/04,23:57:44,09,09,1, 11.8,1,1, -0.013, 10447.174, 401.718, 52764.665 24/03/04,23:57:44,10,09,1, 11.8,1,1, -0.013, 10447.201, 401.725, 52764.770 24/03/04,23:57:44,11,09,1, 11.8,1,1, -0.013, 10447.197, 401.697, 52764.718 24/03/04,23:57:44,12,09,1, 11.8,1,1, -0.013, 10447.212, 401.729, 52764.685 24/03/04,23:57:44,13,09,1, 11.8,1,1, -0.013, 10447.218, 401.736, 52764.739 24/03/04,23:57:44,14,09,1, 11.8,1,1, -0.013, 10447.231, 401.722, 52764.717 24/03/04,23:57:44,15,09,1, 11.8,1,1, -0.013, 10447.237, 401.698, 52764.729 24/03/04,23:57:44,16,09,1, 11.8,1,1, -0.013, 10447.272, 401.723, 52764.704 24/03/04,23:57:44,17,09,1, 11.8,1,1, -0.013, 10447.271, 401.700, 52764.664 24/03/04,23:57:44,18,09,1, 11.8,1,1, -0.013, 10447.256, 401.706, 52764.684 24/03/04,23:57:44,19,09,1, 11.8,1,1, -0.013, 10447.284, 401.727, 52764.624 24/03/04,23:57:45,00,09,1, 11.9,1,1, -0.016, 10447.277, 401.727, 52764.624 24/03/04,23:57:45,01,09,1, 11.9,1,1, -0.016, 10447.293, 401.720, 52764.682 24/03/04,23:57:45,02,09,1, 11.9,1,1, -0.016, 10447.314, 401.737, 52764.691 24/03/04,23:57:45,03,09,1, 11.9,1,1, -0.016, 10447.303, 401.756, 52764.723 24/03/04,23:57:45,04,09,1, 11.9,1,1, -0.016, 10447.348, 401.712, 52764.599 24/03/04,23:57:45,05,09,1, 11.9,1,1, -0.016, 10447.340, 401.723, 52764.654 24/03/04,23:57:45,06,09,1, 11.9,1,1, -0.016, 10447.337, 401.735, 52764.630 24/03/04,23:57:45,07,09,1, 11.9,1,1, -0.016, 10447.349, 401.723, 52764.656 24/03/04,23:57:45,08,09,1, 11.9,1,1, -0.016, 10447.365, 401.745, 52764.691 24/03/04,23:57:45,09,09,1, 11.9,1,1, -0.016, 10447.379, 401.759, 52764.585 24/03/04,23:57:45,10,09,1, 11.9,1,1, -0.016, 10447.358, 401.723, 52764.742 24/03/04,23:57:45,11,09,1, 11.9,1,1, -0.016, 10447.380, 401.714, 52764.695 24/03/04,23:57:45,12,09,1, 11.9,1,1, -0.016, 10447.384, 401.732, 52764.694 24/03/04,23:57:45,13,09,1, 11.9,1,1, -0.016, 10447.393, 401.740, 52764.738 24/03/04,23:57:45,14,09,1, 11.9,1,1, -0.016, 10447.379, 401.745, 52764.816 24/03/04,23:57:45,15,09,1, 11.9,1,1, -0.016, 10447.436, 401.736, 52764.692 24/03/04,23:57:45,16,09,1, 11.9,1,1, -0.016, 10447.374, 401.753, 52764.654 24/03/04,23:57:45,17,09,1, 11.9,1,1, -0.016, 10447.430, 401.737, 52764.751 24/03/04,23:57:45,18,09,1, 11.9,1,1, -0.016, 10447.451, 401.731, 52764.780 24/03/04,23:57:45,19,09,1, 11.9,1,1, -0.016, 10447.420, 401.756, 52764.640 24/03/04,23:57:46,00,09,1, 11.9,1,1, -0.017, 10447.419, 401.756, 52764.640 24/03/04,23:57:46,01,09,1, 11.9,1,1, -0.017, 10447.461, 401.718, 52764.617 24/03/04,23:57:46,02,09,1, 11.9,1,1, -0.017, 10447.461, 401.764, 52764.718 24/03/04,23:57:46,03,09,1, 11.9,1,1, -0.017, 10447.479, 401.746, 52764.675 24/03/04,23:57:46,04,09,1, 11.9,1,1, -0.017, 10447.484, 401.755, 52764.720 24/03/04,23:57:46,05,09,1, 11.9,1,1, -0.017, 10447.495, 401.744, 52764.656 24/03/04,23:57:46,06,09,1, 11.9,1,1, -0.017, 10447.494, 401.765, 52764.690 24/03/04,23:57:46,07,09,1, 11.9,1,1, -0.017, 10447.479, 401.766, 52764.693 24/03/04,23:57:46,08,09,1, 11.9,1,1, -0.017, 10447.502, 401.755, 52764.692 24/03/04,23:57:46,09,09,1, 11.9,1,1, -0.017, 10447.486, 401.771, 52764.681 24/03/04,23:57:46,10,09,1, 11.9,1,1, -0.017, 10447.486, 401.780, 52764.704 24/03/04,23:57:46,11,09,1, 11.9,1,1, -0.017, 10447.490, 401.781, 52764.713 24/03/04,23:57:46,12,09,1, 11.9,1,1, -0.017, 10447.514, 401.776, 52764.739 24/03/04,23:57:46,13,09,1, 11.9,1,1, -0.017, 10447.512, 401.764, 52764.702 24/03/04,23:57:46,14,09,1, 11.9,1,1, -0.017, 10447.499, 401.770, 52764.725 24/03/04,23:57:46,15,09,1, 11.9,1,1, -0.017, 10447.510, 401.774, 52764.759 24/03/04,23:57:46,16,09,1, 11.9,1,1, -0.017, 10447.514, 401.771, 52764.746 24/03/04,23:57:46,17,09,1, 11.9,1,1, -0.017, 10447.519, 401.757, 52764.721 24/03/04,23:57:46,18,09,1, 11.9,1,1, -0.017, 10447.526, 401.765, 52764.723 24/03/04,23:57:46,19,09,1, 11.9,1,1, -0.017, 10447.542, 401.778, 52764.685 24/03/04,23:57:47,00,09,1, 11.8,1,1, -0.016, 10447.536, 401.778, 52764.685 24/03/04,23:57:47,01,09,1, 11.8,1,1, -0.016, 10447.540, 401.782, 52764.696 24/03/04,23:57:47,02,09,1, 11.8,1,1, -0.016, 10447.555, 401.768, 52764.663 24/03/04,23:57:47,03,09,1, 11.8,1,1, -0.016, 10447.536, 401.772, 52764.771 24/03/04,23:57:47,04,09,1, 11.8,1,1, -0.016, 10447.512, 401.779, 52764.672 24/03/04,23:57:47,05,09,1, 11.8,1,1, -0.016, 10447.497, 401.765, 52764.690 24/03/04,23:57:47,06,09,1, 11.8,1,1, -0.016, 10447.510, 401.775, 52764.767 24/03/04,23:57:47,07,09,1, 11.8,1,1, -0.016, 10447.499, 401.766, 52764.766 24/03/04,23:57:47,08,09,1, 11.8,1,1, -0.016, 10447.507, 401.779, 52764.725 24/03/04,23:57:47,09,09,1, 11.8,1,1, -0.016, 10447.509, 401.786, 52764.757 24/03/04,23:57:47,10,09,1, 11.8,1,1, -0.016, 10447.507, 401.768, 52764.698 24/03/04,23:57:47,11,09,1, 11.8,1,1, -0.016, 10447.500, 401.808, 52764.765 24/03/04,23:57:47,12,09,1, 11.8,1,1, -0.016, 10447.470, 401.789, 52764.726 24/03/04,23:57:47,13,09,1, 11.8,1,1, -0.016, 10447.468, 401.767, 52764.720 24/03/04,23:57:47,14,09,1, 11.8,1,1, -0.016, 10447.492, 401.769, 52764.678 24/03/04,23:57:47,15,09,1, 11.8,1,1, -0.016, 10447.462, 401.792, 52764.707 24/03/04,23:57:47,16,09,1, 11.8,1,1, -0.016, 10447.469, 401.765, 52764.657 24/03/04,23:57:47,17,09,1, 11.8,1,1, -0.016, 10447.460, 401.774, 52764.674 24/03/04,23:57:47,18,09,1, 11.8,1,1, -0.016, 10447.426, 401.801, 52764.733 24/03/04,23:57:47,19,09,1, 11.8,1,1, -0.016, 10447.410, 401.817, 52764.713 24/03/04,23:57:48,00,09,1, 11.9,1,1, -0.019, 10447.410, 401.817, 52764.713 24/03/04,23:57:48,01,09,1, 11.9,1,1, -0.019, 10447.400, 401.783, 52764.727 24/03/04,23:57:48,02,09,1, 11.9,1,1, -0.019, 10447.403, 401.805, 52764.729 24/03/04,23:57:48,03,09,1, 11.9,1,1, -0.019, 10447.383, 401.796, 52764.673 24/03/04,23:57:48,04,09,1, 11.9,1,1, -0.019, 10447.378, 401.795, 52764.735 24/03/04,23:57:48,05,09,1, 11.9,1,1, -0.019, 10447.351, 401.777, 52764.690 24/03/04,23:57:48,06,09,1, 11.9,1,1, -0.019, 10447.340, 401.766, 52764.770 24/03/04,23:57:48,07,09,1, 11.9,1,1, -0.019, 10447.360, 401.798, 52764.733 24/03/04,23:57:48,08,09,1, 11.9,1,1, -0.019, 10447.311, 401.785, 52764.695 24/03/04,23:57:48,09,09,1, 11.9,1,1, -0.019, 10447.310, 401.796, 52764.693 24/03/04,23:57:48,10,09,1, 11.9,1,1, -0.019, 10447.334, 401.795, 52764.692 24/03/04,23:57:48,11,09,1, 11.9,1,1, -0.019, 10447.314, 401.796, 52764.789 24/03/04,23:57:48,12,09,1, 11.9,1,1, -0.019, 10447.313, 401.813, 52764.755 24/03/04,23:57:48,13,09,1, 11.9,1,1, -0.019, 10447.277, 401.793, 52764.699 24/03/04,23:57:48,14,09,1, 11.9,1,1, -0.019, 10447.261, 401.789, 52764.759 24/03/04,23:57:48,15,09,1, 11.9,1,1, -0.019, 10447.268, 401.792, 52764.697 24/03/04,23:57:48,16,09,1, 11.9,1,1, -0.019, 10447.271, 401.782, 52764.650 24/03/04,23:57:48,17,09,1, 11.9,1,1, -0.019, 10447.236, 401.802, 52764.767 24/03/04,23:57:48,18,09,1, 11.9,1,1, -0.019, 10447.223, 401.802, 52764.811 24/03/04,23:57:48,19,09,1, 11.9,1,1, -0.019, 10447.228, 401.799, 52764.757 24/03/04,23:57:49,00,09,1, 11.8,1,1, -0.017, 10447.227, 401.799, 52764.757 24/03/04,23:57:49,01,09,1, 11.8,1,1, -0.017, 10447.184, 401.796, 52764.733 24/03/04,23:57:49,02,09,1, 11.8,1,1, -0.017, 10447.186, 401.807, 52764.753 24/03/04,23:57:49,03,09,1, 11.8,1,1, -0.017, 10447.151, 401.828, 52764.763 24/03/04,23:57:49,04,09,1, 11.8,1,1, -0.017, 10447.173, 401.772, 52764.681 24/03/04,23:57:49,05,09,1, 11.8,1,1, -0.017, 10447.163, 401.815, 52764.912 24/03/04,23:57:49,06,09,1, 11.8,1,1, -0.017, 10447.142, 401.778, 52764.606 24/03/04,23:57:49,07,09,1, 11.8,1,1, -0.017, 10447.097, 401.770, 52764.643 24/03/04,23:57:49,08,09,1, 11.8,1,1, -0.017, 10447.136, 401.775, 52764.694 24/03/04,23:57:49,09,09,1, 11.8,1,1, -0.017, 10447.105, 401.778, 52764.709 24/03/04,23:57:49,10,09,1, 11.8,1,1, -0.017, 10447.104, 401.761, 52764.684 24/03/04,23:57:49,11,09,1, 11.8,1,1, -0.017, 10447.097, 401.771, 52764.757 24/03/04,23:57:49,12,09,1, 11.8,1,1, -0.017, 10447.059, 401.804, 52764.718 24/03/04,23:57:49,13,09,1, 11.8,1,1, -0.017, 10447.061, 401.793, 52764.714 24/03/04,23:57:49,14,09,1, 11.8,1,1, -0.017, 10447.084, 401.795, 52764.757 24/03/04,23:57:49,15,09,1, 11.8,1,1, -0.017, 10447.052, 401.802, 52764.725 24/03/04,23:57:49,16,09,1, 11.8,1,1, -0.017, 10447.027, 401.784, 52764.717 24/03/04,23:57:49,17,09,1, 11.8,1,1, -0.017, 10447.029, 401.785, 52764.699 24/03/04,23:57:49,18,09,1, 11.8,1,1, -0.017, 10447.012, 401.792, 52764.702 24/03/04,23:57:49,19,09,1, 11.8,1,1, -0.017, 10446.996, 401.780, 52764.701 24/03/04,23:57:50,00,09,1, 11.9,1,1, -0.017, 10446.993, 401.780, 52764.701 24/03/04,23:57:50,01,09,1, 11.9,1,1, -0.017, 10446.970, 401.799, 52764.704 24/03/04,23:57:50,02,09,1, 11.9,1,1, -0.017, 10446.959, 401.780, 52764.693 24/03/04,23:57:50,03,09,1, 11.9,1,1, -0.017, 10446.949, 401.748, 52764.652 24/03/04,23:57:50,04,09,1, 11.9,1,1, -0.017, 10446.939, 401.770, 52764.773 24/03/04,23:57:50,05,09,1, 11.9,1,1, -0.017, 10446.939, 401.777, 52764.713 24/03/04,23:57:50,06,09,1, 11.9,1,1, -0.017, 10446.941, 401.740, 52764.684 24/03/04,23:57:50,07,09,1, 11.9,1,1, -0.017, 10446.904, 401.748, 52764.653 24/03/04,23:57:50,08,09,1, 11.9,1,1, -0.017, 10446.911, 401.758, 52764.671 24/03/04,23:57:50,09,09,1, 11.9,1,1, -0.017, 10446.883, 401.747, 52764.609 24/03/04,23:57:50,10,09,1, 11.9,1,1, -0.017, 10446.882, 401.748, 52764.646 24/03/04,23:57:50,11,09,1, 11.9,1,1, -0.017, 10446.855, 401.774, 52764.672 24/03/04,23:57:50,12,09,1, 11.9,1,1, -0.017, 10446.861, 401.776, 52764.738 24/03/04,23:57:50,13,09,1, 11.9,1,1, -0.017, 10446.847, 401.754, 52764.724 24/03/04,23:57:50,14,09,1, 11.9,1,1, -0.017, 10446.826, 401.765, 52764.657 24/03/04,23:57:50,15,09,1, 11.9,1,1, -0.017, 10446.836, 401.760, 52764.632 24/03/04,23:57:50,16,09,1, 11.9,1,1, -0.017, 10446.808, 401.743, 52764.664 24/03/04,23:57:50,17,09,1, 11.9,1,1, -0.017, 10446.809, 401.745, 52764.653 24/03/04,23:57:50,18,09,1, 11.9,1,1, -0.017, 10446.821, 401.745, 52764.651 24/03/04,23:57:50,19,09,1, 11.9,1,1, -0.017, 10446.798, 401.755, 52764.641 24/03/04,23:57:51,00,09,1, 11.9,1,1, -0.019, 10446.793, 401.755, 52764.641 24/03/04,23:57:51,01,09,1, 11.9,1,1, -0.019, 10446.782, 401.748, 52764.616 24/03/04,23:57:51,02,09,1, 11.9,1,1, -0.019, 10446.781, 401.745, 52764.653 24/03/04,23:57:51,03,09,1, 11.9,1,1, -0.019, 10446.764, 401.719, 52764.693 24/03/04,23:57:51,04,09,1, 11.9,1,1, -0.019, 10446.729, 401.736, 52764.657 24/03/04,23:57:51,05,09,1, 11.9,1,1, -0.019, 10446.740, 401.721, 52764.623 24/03/04,23:57:51,06,09,1, 11.9,1,1, -0.019, 10446.720, 401.716, 52764.606 24/03/04,23:57:51,07,09,1, 11.9,1,1, -0.019, 10446.723, 401.739, 52764.621 24/03/04,23:57:51,08,09,1, 11.9,1,1, -0.019, 10446.705, 401.741, 52764.600 24/03/04,23:57:51,09,09,1, 11.9,1,1, -0.019, 10446.713, 401.718, 52764.538 24/03/04,23:57:51,10,09,1, 11.9,1,1, -0.019, 10446.683, 401.732, 52764.633 24/03/04,23:57:51,11,09,1, 11.9,1,1, -0.019, 10446.707, 401.745, 52764.639 24/03/04,23:57:51,12,09,1, 11.9,1,1, -0.019, 10446.676, 401.720, 52764.614 24/03/04,23:57:51,13,09,1, 11.9,1,1, -0.019, 10446.670, 401.709, 52764.578 24/03/04,23:57:51,14,09,1, 11.9,1,1, -0.019, 10446.681, 401.715, 52764.627 24/03/04,23:57:51,15,09,1, 11.9,1,1, -0.019, 10446.669, 401.728, 52764.559 24/03/04,23:57:51,16,09,1, 11.9,1,1, -0.019, 10446.656, 401.753, 52764.623 24/03/04,23:57:51,17,09,1, 11.9,1,1, -0.019, 10446.665, 401.695, 52764.596 24/03/04,23:57:51,18,09,1, 11.9,1,1, -0.019, 10446.667, 401.715, 52764.754 24/03/04,23:57:51,19,09,1, 11.9,1,1, -0.019, 10446.720, 401.677, 52764.593 24/03/04,23:57:52,00,09,1, 11.9,1,1, -0.018, 10446.718, 401.677, 52764.593 24/03/04,23:57:52,01,09,1, 11.9,1,1, -0.018, 10446.688, 401.709, 52764.568 24/03/04,23:57:52,02,09,1, 11.9,1,1, -0.018, 10446.681, 401.697, 52764.514 24/03/04,23:57:52,03,09,1, 11.9,1,1, -0.018, 10446.664, 401.721, 52764.550 24/03/04,23:57:52,04,09,1, 11.9,1,1, -0.018, 10446.654, 401.718, 52764.581 24/03/04,23:57:52,05,09,1, 11.9,1,1, -0.018, 10446.679, 401.712, 52764.568 24/03/04,23:57:52,06,09,1, 11.9,1,1, -0.018, 10446.664, 401.692, 52764.581 24/03/04,23:57:52,07,09,1, 11.9,1,1, -0.018, 10446.675, 401.690, 52764.613 24/03/04,23:57:52,08,09,1, 11.9,1,1, -0.018, 10446.698, 401.683, 52764.621 24/03/04,23:57:52,09,09,1, 11.9,1,1, -0.018, 10446.692, 401.679, 52764.532 24/03/04,23:57:52,10,09,1, 11.9,1,1, -0.018, 10446.686, 401.702, 52764.538 24/03/04,23:57:52,11,09,1, 11.9,1,1, -0.018, 10446.692, 401.692, 52764.486 24/03/04,23:57:52,12,09,1, 11.9,1,1, -0.018, 10446.687, 401.665, 52764.526 24/03/04,23:57:52,13,09,1, 11.9,1,1, -0.018, 10446.710, 401.713, 52764.553 24/03/04,23:57:52,14,09,1, 11.9,1,1, -0.018, 10446.689, 401.700, 52764.526 24/03/04,23:57:52,15,09,1, 11.9,1,1, -0.018, 10446.687, 401.699, 52764.546 24/03/04,23:57:52,16,09,1, 11.9,1,1, -0.018, 10446.720, 401.697, 52764.523 24/03/04,23:57:52,17,09,1, 11.9,1,1, -0.018, 10446.714, 401.686, 52764.524 24/03/04,23:57:52,18,09,1, 11.9,1,1, -0.018, 10446.746, 401.697, 52764.518 24/03/04,23:57:52,19,09,1, 11.9,1,1, -0.018, 10446.731, 401.688, 52764.565 24/03/04,23:57:53,00,09,1, 11.8,1,1, -0.016, 10446.726, 401.688, 52764.565 24/03/04,23:57:53,01,09,1, 11.8,1,1, -0.016, 10446.739, 401.694, 52764.539 24/03/04,23:57:53,02,09,1, 11.8,1,1, -0.016, 10446.728, 401.718, 52764.534 24/03/04,23:57:53,03,09,1, 11.8,1,1, -0.016, 10446.749, 401.685, 52764.508 24/03/04,23:57:53,04,09,1, 11.8,1,1, -0.016, 10446.747, 401.709, 52764.518 24/03/04,23:57:53,05,09,1, 11.8,1,1, -0.016, 10446.764, 401.681, 52764.464 24/03/04,23:57:53,06,09,1, 11.8,1,1, -0.016, 10446.779, 401.688, 52764.495 24/03/04,23:57:53,07,09,1, 11.8,1,1, -0.016, 10446.785, 401.670, 52764.497 24/03/04,23:57:53,08,09,1, 11.8,1,1, -0.016, 10446.794, 401.692, 52764.510 24/03/04,23:57:53,09,09,1, 11.8,1,1, -0.016, 10446.758, 401.696, 52764.505 24/03/04,23:57:53,10,09,1, 11.8,1,1, -0.016, 10446.795, 401.729, 52764.519 24/03/04,23:57:53,11,09,1, 11.8,1,1, -0.016, 10446.808, 401.715, 52764.492 24/03/04,23:57:53,12,09,1, 11.8,1,1, -0.016, 10446.784, 401.717, 52764.520 24/03/04,23:57:53,13,09,1, 11.8,1,1, -0.016, 10446.804, 401.709, 52764.561 24/03/04,23:57:53,14,09,1, 11.8,1,1, -0.016, 10446.823, 401.714, 52764.497 24/03/04,23:57:53,15,09,1, 11.8,1,1, -0.016, 10446.808, 401.701, 52764.546 24/03/04,23:57:53,16,09,1, 11.8,1,1, -0.016, 10446.812, 401.719, 52764.548 24/03/04,23:57:53,17,09,1, 11.8,1,1, -0.016, 10446.829, 401.741, 52764.459 24/03/04,23:57:53,18,09,1, 11.8,1,1, -0.016, 10446.816, 401.725, 52764.541 24/03/04,23:57:53,19,09,1, 11.8,1,1, -0.016, 10446.826, 401.744, 52764.574 24/03/04,23:57:54,00,09,1, 11.9,1,1, -0.018, 10446.818, 401.744, 52764.574 24/03/04,23:57:54,01,09,1, 11.9,1,1, -0.018, 10446.856, 401.723, 52764.545 24/03/04,23:57:54,02,09,1, 11.9,1,1, -0.018, 10446.847, 401.725, 52764.527 24/03/04,23:57:54,03,09,1, 11.9,1,1, -0.018, 10446.840, 401.734, 52764.509 24/03/04,23:57:54,04,09,1, 11.9,1,1, -0.018, 10446.854, 401.728, 52764.503 24/03/04,23:57:54,05,09,1, 11.9,1,1, -0.018, 10446.843, 401.728, 52764.608 24/03/04,23:57:54,06,09,1, 11.9,1,1, -0.018, 10446.879, 401.730, 52764.453 24/03/04,23:57:54,07,09,1, 11.9,1,1, -0.018, 10446.875, 401.749, 52764.559 24/03/04,23:57:54,08,09,1, 11.9,1,1, -0.018, 10446.877, 401.740, 52764.511 24/03/04,23:57:54,09,09,1, 11.9,1,1, -0.018, 10446.885, 401.760, 52764.497 24/03/04,23:57:54,10,09,1, 11.9,1,1, -0.018, 10446.868, 401.758, 52764.589 24/03/04,23:57:54,11,09,1, 11.9,1,1, -0.018, 10446.895, 401.756, 52764.530 24/03/04,23:57:54,12,09,1, 11.9,1,1, -0.018, 10446.903, 401.766, 52764.559 24/03/04,23:57:54,13,09,1, 11.9,1,1, -0.018, 10446.890, 401.762, 52764.494 24/03/04,23:57:54,14,09,1, 11.9,1,1, -0.018, 10446.927, 401.787, 52764.555 24/03/04,23:57:54,15,09,1, 11.9,1,1, -0.018, 10446.954, 401.771, 52764.543 24/03/04,23:57:54,16,09,1, 11.9,1,1, -0.018, 10446.927, 401.794, 52764.547 24/03/04,23:57:54,17,09,1, 11.9,1,1, -0.018, 10446.957, 401.794, 52764.507 24/03/04,23:57:54,18,09,1, 11.9,1,1, -0.018, 10446.939, 401.823, 52764.596 24/03/04,23:57:54,19,09,1, 11.9,1,1, -0.018, 10446.937, 401.841, 52764.592 24/03/04,23:57:55,00,10,1, 12.0,1,1, -0.018, 10446.935, 401.841, 52764.592 24/03/04,23:57:55,01,10,1, 12.0,1,1, -0.018, 10446.934, 401.810, 52764.558 24/03/04,23:57:55,02,10,1, 12.0,1,1, -0.018, 10446.953, 401.841, 52764.560 24/03/04,23:57:55,03,10,1, 12.0,1,1, -0.018, 10446.970, 401.858, 52764.574 24/03/04,23:57:55,04,10,1, 12.0,1,1, -0.018, 10447.007, 401.843, 52764.640 24/03/04,23:57:55,05,10,1, 12.0,1,1, -0.018, 10446.987, 401.837, 52764.675 24/03/04,23:57:55,06,10,1, 12.0,1,1, -0.018, 10446.966, 401.871, 52764.679 24/03/04,23:57:55,07,10,1, 12.0,1,1, -0.018, 10447.012, 401.887, 52764.578 24/03/04,23:57:55,08,10,1, 12.0,1,1, -0.018, 10447.015, 401.847, 52764.566 24/03/04,23:57:55,09,10,1, 12.0,1,1, -0.018, 10446.998, 401.866, 52764.654 24/03/04,23:57:55,10,10,1, 12.0,1,1, -0.018, 10447.038, 401.880, 52764.598 24/03/04,23:57:55,11,10,1, 12.0,1,1, -0.018, 10447.023, 401.886, 52764.673 24/03/04,23:57:55,12,10,1, 12.0,1,1, -0.018, 10447.038, 401.905, 52764.606 24/03/04,23:57:55,13,10,1, 12.0,1,1, -0.018, 10447.065, 401.910, 52764.660 24/03/04,23:57:55,14,10,1, 12.0,1,1, -0.018, 10447.076, 401.900, 52764.675 24/03/04,23:57:55,15,10,1, 12.0,1,1, -0.018, 10447.074, 401.921, 52764.657 24/03/04,23:57:55,16,10,1, 12.0,1,1, -0.018, 10447.098, 401.937, 52764.662 24/03/04,23:57:55,17,10,1, 12.0,1,1, -0.018, 10447.108, 401.941, 52764.706 24/03/04,23:57:55,18,10,1, 12.0,1,1, -0.018, 10447.108, 401.972, 52764.704 24/03/04,23:57:55,19,10,1, 12.0,1,1, -0.018, 10447.116, 401.950, 52764.593 24/03/04,23:57:56,00,08,1, 11.9,1,1, -0.013, 10447.110, 401.950, 52764.593 24/03/04,23:57:56,01,08,1, 11.9,1,1, -0.013, 10447.131, 401.974, 52764.722 24/03/04,23:57:56,02,08,1, 11.9,1,1, -0.013, 10447.138, 402.006, 52764.705 24/03/04,23:57:56,03,08,1, 11.9,1,1, -0.013, 10447.161, 401.996, 52764.704 24/03/04,23:57:56,04,08,1, 11.9,1,1, -0.013, 10447.150, 401.999, 52764.714 24/03/04,23:57:56,05,08,1, 11.9,1,1, -0.013, 10447.185, 401.996, 52764.717 24/03/04,23:57:56,06,08,1, 11.9,1,1, -0.013, 10447.179, 401.978, 52764.654 24/03/04,23:57:56,07,08,1, 11.9,1,1, -0.013, 10447.187, 401.980, 52764.685 24/03/04,23:57:56,08,08,1, 11.9,1,1, -0.013, 10447.164, 401.994, 52764.672 24/03/04,23:57:56,09,08,1, 11.9,1,1, -0.013, 10447.183, 401.994, 52764.713 24/03/04,23:57:56,10,08,1, 11.9,1,1, -0.013, 10447.198, 402.001, 52764.678 24/03/04,23:57:56,11,08,1, 11.9,1,1, -0.013, 10447.212, 402.004, 52764.693 24/03/04,23:57:56,12,08,1, 11.9,1,1, -0.013, 10447.241, 402.004, 52764.727 24/03/04,23:57:56,13,08,1, 11.9,1,1, -0.013, 10447.238, 402.007, 52764.728 24/03/04,23:57:56,14,08,1, 11.9,1,1, -0.013, 10447.235, 401.992, 52764.732 24/03/04,23:57:56,15,08,1, 11.9,1,1, -0.013, 10447.221, 401.997, 52764.741 24/03/04,23:57:56,16,08,1, 11.9,1,1, -0.013, 10447.253, 401.989, 52764.737 24/03/04,23:57:56,17,08,1, 11.9,1,1, -0.013, 10447.271, 401.986, 52764.655 24/03/04,23:57:56,18,08,1, 11.9,1,1, -0.013, 10447.264, 402.033, 52764.756 24/03/04,23:57:56,19,08,1, 11.9,1,1, -0.013, 10447.295, 401.994, 52764.693 24/03/04,23:57:57,00,07,1, 11.9,1,1, -0.015, 10447.294, 401.994, 52764.693 24/03/04,23:57:57,01,07,1, 11.9,1,1, -0.015, 10447.300, 402.013, 52764.770 24/03/04,23:57:57,02,07,1, 11.9,1,1, -0.015, 10447.318, 402.052, 52764.739 24/03/04,23:57:57,03,07,1, 11.9,1,1, -0.015, 10447.328, 402.031, 52764.922 24/03/04,23:57:57,04,07,1, 11.9,1,1, -0.015, 10447.350, 402.057, 52764.879 24/03/04,23:57:57,05,07,1, 11.9,1,1, -0.015, 10447.329, 402.043, 52764.799 24/03/04,23:57:57,06,07,1, 11.9,1,1, -0.015, 10447.356, 402.038, 52764.788 24/03/04,23:57:57,07,07,1, 11.9,1,1, -0.015, 10447.363, 402.055, 52764.845 24/03/04,23:57:57,08,07,1, 11.9,1,1, -0.015, 10447.335, 402.037, 52764.770 24/03/04,23:57:57,09,07,1, 11.9,1,1, -0.015, 10447.341, 402.050, 52764.818 24/03/04,23:57:57,10,07,1, 11.9,1,1, -0.015, 10447.389, 402.058, 52764.801 24/03/04,23:57:57,11,07,1, 11.9,1,1, -0.015, 10447.371, 402.062, 52764.817 24/03/04,23:57:57,12,07,1, 11.9,1,1, -0.015, 10447.395, 402.056, 52764.870 24/03/04,23:57:57,13,07,1, 11.9,1,1, -0.015, 10447.396, 402.053, 52764.868 24/03/04,23:57:57,14,07,1, 11.9,1,1, -0.015, 10447.389, 402.059, 52764.908 24/03/04,23:57:57,15,07,1, 11.9,1,1, -0.015, 10447.410, 402.051, 52764.949 24/03/04,23:57:57,16,07,1, 11.9,1,1, -0.015, 10447.417, 402.057, 52764.845 24/03/04,23:57:57,17,07,1, 11.9,1,1, -0.015, 10447.429, 402.076, 52764.846 24/03/04,23:57:57,18,07,1, 11.9,1,1, -0.015, 10447.451, 402.065, 52764.970 24/03/04,23:57:57,19,07,1, 11.9,1,1, -0.015, 10447.407, 402.084, 52764.945 24/03/04,23:57:58,00,08,1, 11.9,1,1, -0.019, 10447.402, 402.084, 52764.945 24/03/04,23:57:58,01,08,1, 11.9,1,1, -0.019, 10447.438, 402.084, 52764.872 24/03/04,23:57:58,02,08,1, 11.9,1,1, -0.019, 10447.433, 402.093, 52764.924 24/03/04,23:57:58,03,08,1, 11.9,1,1, -0.019, 10447.456, 402.103, 52764.887 24/03/04,23:57:58,04,08,1, 11.9,1,1, -0.019, 10447.479, 402.098, 52764.921 24/03/04,23:57:58,05,08,1, 11.9,1,1, -0.019, 10447.475, 402.098, 52764.973 24/03/04,23:57:58,06,08,1, 11.9,1,1, -0.019, 10447.469, 402.107, 52764.932 24/03/04,23:57:58,07,08,1, 11.9,1,1, -0.019, 10447.487, 402.102, 52764.928 24/03/04,23:57:58,08,08,1, 11.9,1,1, -0.019, 10447.466, 402.111, 52764.911 24/03/04,23:57:58,09,08,1, 11.9,1,1, -0.019, 10447.489, 402.094, 52764.891 24/03/04,23:57:58,10,08,1, 11.9,1,1, -0.019, 10447.514, 402.106, 52764.937 24/03/04,23:57:58,11,08,1, 11.9,1,1, -0.019, 10447.511, 402.119, 52764.943 24/03/04,23:57:58,12,08,1, 11.9,1,1, -0.019, 10447.513, 402.136, 52764.991 24/03/04,23:57:58,13,08,1, 11.9,1,1, -0.019, 10447.487, 402.122, 52764.959 24/03/04,23:57:58,14,08,1, 11.9,1,1, -0.019, 10447.513, 402.111, 52764.896 24/03/04,23:57:58,15,08,1, 11.9,1,1, -0.019, 10447.527, 402.115, 52764.902 24/03/04,23:57:58,16,08,1, 11.9,1,1, -0.019, 10447.506, 402.104, 52764.974 24/03/04,23:57:58,17,08,1, 11.9,1,1, -0.019, 10447.535, 402.129, 52764.906 24/03/04,23:57:58,18,08,1, 11.9,1,1, -0.019, 10447.540, 402.147, 52764.972 24/03/04,23:57:58,19,08,1, 11.9,1,1, -0.019, 10447.542, 402.124, 52765.029 24/03/04,23:57:59,00,08,1, 11.9,1,1, -0.016, 10447.536, 402.124, 52765.029 24/03/04,23:57:59,01,08,1, 11.9,1,1, -0.016, 10447.562, 402.119, 52764.930 24/03/04,23:57:59,02,08,1, 11.9,1,1, -0.016, 10447.554, 402.131, 52764.979 24/03/04,23:57:59,03,08,1, 11.9,1,1, -0.016, 10447.548, 402.134, 52764.969 24/03/04,23:57:59,04,08,1, 11.9,1,1, -0.016, 10447.548, 402.139, 52765.010 24/03/04,23:57:59,05,08,1, 11.9,1,1, -0.016, 10447.564, 402.147, 52764.997 24/03/04,23:57:59,06,08,1, 11.9,1,1, -0.016, 10447.559, 402.122, 52764.948 24/03/04,23:57:59,07,08,1, 11.9,1,1, -0.016, 10447.569, 402.169, 52765.046 24/03/04,23:57:59,08,08,1, 11.9,1,1, -0.016, 10447.565, 402.171, 52765.004 24/03/04,23:57:59,09,08,1, 11.9,1,1, -0.016, 10447.586, 402.152, 52764.971 24/03/04,23:57:59,10,08,1, 11.9,1,1, -0.016, 10447.591, 402.173, 52765.072 24/03/04,23:57:59,11,08,1, 11.9,1,1, -0.016, 10447.591, 402.149, 52764.987 24/03/04,23:57:59,12,08,1, 11.9,1,1, -0.016, 10447.584, 402.201, 52765.130 24/03/04,23:57:59,13,08,1, 11.9,1,1, -0.016, 10447.590, 402.203, 52765.107 24/03/04,23:57:59,14,08,1, 11.9,1,1, -0.016, 10447.605, 402.197, 52765.037 24/03/04,23:57:59,15,08,1, 11.9,1,1, -0.016, 10447.601, 402.222, 52765.047 24/03/04,23:57:59,16,08,1, 11.9,1,1, -0.016, 10447.621, 402.215, 52765.093 24/03/04,23:57:59,17,08,1, 11.9,1,1, -0.016, 10447.648, 402.224, 52765.059 24/03/04,23:57:59,18,08,1, 11.9,1,1, -0.016, 10447.595, 402.212, 52765.061 24/03/04,23:57:59,19,08,1, 11.9,1,1, -0.016, 10447.611, 402.230, 52765.093 24/03/04,23:58:00,00,08,1, 11.9,1,1, -0.017, 10447.611, 402.230, 52765.093 24/03/04,23:58:00,01,08,1, 11.9,1,1, -0.017, 10447.607, 402.243, 52765.020 24/03/04,23:58:00,02,08,1, 11.9,1,1, -0.017, 10447.631, 402.285, 52764.995 24/03/04,23:58:00,03,08,1, 11.9,1,1, -0.017, 10447.587, 402.264, 52764.938 24/03/04,23:58:00,04,08,1, 11.9,1,1, -0.017, 10447.586, 402.295, 52765.020 24/03/04,23:58:00,05,08,1, 11.9,1,1, -0.017, 10447.624, 402.312, 52765.062 24/03/04,23:58:00,06,08,1, 11.9,1,1, -0.017, 10447.607, 402.306, 52764.982 24/03/04,23:58:00,07,08,1, 11.9,1,1, -0.017, 10447.605, 402.282, 52764.944 24/03/04,23:58:00,08,08,1, 11.9,1,1, -0.017, 10447.617, 402.319, 52764.978 24/03/04,23:58:00,09,08,1, 11.9,1,1, -0.017, 10447.601, 402.349, 52765.007 24/03/04,23:58:00,10,08,1, 11.9,1,1, -0.017, 10447.589, 402.342, 52765.035 24/03/04,23:58:00,11,08,1, 11.9,1,1, -0.017, 10447.599, 402.357, 52764.989 24/03/04,23:58:00,12,08,1, 11.9,1,1, -0.017, 10447.589, 402.408, 52764.981 24/03/04,23:58:00,13,08,1, 11.9,1,1, -0.017, 10447.567, 402.394, 52765.021 24/03/04,23:58:00,14,08,1, 11.9,1,1, -0.017, 10447.583, 402.387, 52765.053 24/03/04,23:58:00,15,08,1, 11.9,1,1, -0.017, 10447.585, 402.450, 52765.059 24/03/04,23:58:00,16,08,1, 11.9,1,1, -0.017, 10447.556, 402.435, 52765.077 24/03/04,23:58:00,17,08,1, 11.9,1,1, -0.017, 10447.573, 402.442, 52765.043 24/03/04,23:58:00,18,08,1, 11.9,1,1, -0.017, 10447.550, 402.478, 52765.045 24/03/04,23:58:00,19,08,1, 11.9,1,1, -0.017, 10447.553, 402.487, 52765.053 24/03/04,23:58:01,00,08,1, 11.9,1,1, -0.019, 10447.552, 402.487, 52765.053 24/03/04,23:58:01,01,08,1, 11.9,1,1, -0.019, 10447.545, 402.554, 52765.017 24/03/04,23:58:01,02,08,1, 11.9,1,1, -0.019, 10447.526, 402.552, 52765.088 24/03/04,23:58:01,03,08,1, 11.9,1,1, -0.019, 10447.528, 402.560, 52765.110 24/03/04,23:58:01,04,08,1, 11.9,1,1, -0.019, 10447.506, 402.586, 52765.099 24/03/04,23:58:01,05,08,1, 11.9,1,1, -0.019, 10447.535, 402.610, 52765.110 24/03/04,23:58:01,06,08,1, 11.9,1,1, -0.019, 10447.475, 402.610, 52765.089 24/03/04,23:58:01,07,08,1, 11.9,1,1, -0.019, 10447.502, 402.631, 52765.099 24/03/04,23:58:01,08,08,1, 11.9,1,1, -0.019, 10447.481, 402.641, 52764.983 24/03/04,23:58:01,09,08,1, 11.9,1,1, -0.019, 10447.475, 402.662, 52765.223 24/03/04,23:58:01,10,08,1, 11.9,1,1, -0.019, 10447.421, 402.695, 52765.134 24/03/04,23:58:01,11,08,1, 11.9,1,1, -0.019, 10447.471, 402.691, 52765.148 24/03/04,23:58:01,12,08,1, 11.9,1,1, -0.019, 10447.436, 402.704, 52765.114 24/03/04,23:58:01,13,08,1, 11.9,1,1, -0.019, 10447.441, 402.716, 52765.090 24/03/04,23:58:01,14,08,1, 11.9,1,1, -0.019, 10447.420, 402.769, 52765.148 24/03/04,23:58:01,15,08,1, 11.9,1,1, -0.019, 10447.379, 402.749, 52765.073 24/03/04,23:58:01,16,08,1, 11.9,1,1, -0.019, 10447.410, 402.749, 52765.040 24/03/04,23:58:01,17,08,1, 11.9,1,1, -0.019, 10447.372, 402.788, 52765.185 24/03/04,23:58:01,18,08,1, 11.9,1,1, -0.019, 10447.375, 402.825, 52765.154 24/03/04,23:58:01,19,08,1, 11.9,1,1, -0.019, 10447.370, 402.820, 52765.083 24/03/04,23:58:02,00,07,1, 11.9,1,1, -0.019, 10447.369, 402.820, 52765.083 24/03/04,23:58:02,01,07,1, 11.9,1,1, -0.019, 10447.360, 402.833, 52765.085 24/03/04,23:58:02,02,07,1, 11.9,1,1, -0.019, 10447.350, 402.890, 52765.076 24/03/04,23:58:02,03,07,1, 11.9,1,1, -0.019, 10447.324, 402.877, 52765.147 24/03/04,23:58:02,04,07,1, 11.9,1,1, -0.019, 10447.294, 402.919, 52765.095 24/03/04,23:58:02,05,07,1, 11.9,1,1, -0.019, 10447.308, 402.939, 52765.172 24/03/04,23:58:02,06,07,1, 11.9,1,1, -0.019, 10447.304, 402.958, 52765.143 24/03/04,23:58:02,07,07,1, 11.9,1,1, -0.019, 10447.278, 402.974, 52765.112 24/03/04,23:58:02,08,07,1, 11.9,1,1, -0.019, 10447.265, 402.973, 52765.111 24/03/04,23:58:02,09,07,1, 11.9,1,1, -0.019, 10447.244, 403.012, 52765.201 24/03/04,23:58:02,10,07,1, 11.9,1,1, -0.019, 10447.271, 403.013, 52765.154 24/03/04,23:58:02,11,07,1, 11.9,1,1, -0.019, 10447.224, 403.048, 52765.187 24/03/04,23:58:02,12,07,1, 11.9,1,1, -0.019, 10447.225, 403.049, 52765.081 24/03/04,23:58:02,13,07,1, 11.9,1,1, -0.019, 10447.215, 403.063, 52765.155 24/03/04,23:58:02,14,07,1, 11.9,1,1, -0.019, 10447.173, 403.081, 52765.119 24/03/04,23:58:02,15,07,1, 11.9,1,1, -0.019, 10447.174, 403.101, 52765.201 24/03/04,23:58:02,16,07,1, 11.9,1,1, -0.019, 10447.144, 403.100, 52765.145 24/03/04,23:58:02,17,07,1, 11.9,1,1, -0.019, 10447.133, 403.110, 52765.104 24/03/04,23:58:02,18,07,1, 11.9,1,1, -0.019, 10447.107, 403.139, 52765.130 24/03/04,23:58:02,19,07,1, 11.9,1,1, -0.019, 10447.107, 403.165, 52765.186 24/03/04,23:58:03,00,07,1, 11.9,1,1, -0.018, 10447.102, 403.165, 52765.186 24/03/04,23:58:03,01,07,1, 11.9,1,1, -0.018, 10447.053, 403.184, 52765.233 24/03/04,23:58:03,02,07,1, 11.9,1,1, -0.018, 10447.024, 403.173, 52765.214 24/03/04,23:58:03,03,07,1, 11.9,1,1, -0.018, 10447.035, 403.208, 52765.169 24/03/04,23:58:03,04,07,1, 11.9,1,1, -0.018, 10447.000, 403.212, 52765.196 24/03/04,23:58:03,05,07,1, 11.9,1,1, -0.018, 10447.002, 403.218, 52765.166 24/03/04,23:58:03,06,07,1, 11.9,1,1, -0.018, 10446.979, 403.242, 52765.156 24/03/04,23:58:03,07,07,1, 11.9,1,1, -0.018, 10446.954, 403.257, 52765.173 24/03/04,23:58:03,08,07,1, 11.9,1,1, -0.018, 10446.951, 403.263, 52765.135 24/03/04,23:58:03,09,07,1, 11.9,1,1, -0.018, 10446.942, 403.275, 52765.182 24/03/04,23:58:03,10,07,1, 11.9,1,1, -0.018, 10446.939, 403.299, 52765.197 24/03/04,23:58:03,11,07,1, 11.9,1,1, -0.018, 10446.876, 403.293, 52765.205 24/03/04,23:58:03,12,07,1, 11.9,1,1, -0.018, 10446.855, 403.311, 52765.181 24/03/04,23:58:03,13,07,1, 11.9,1,1, -0.018, 10446.887, 403.342, 52765.194 24/03/04,23:58:03,14,07,1, 11.9,1,1, -0.018, 10446.855, 403.353, 52765.178 24/03/04,23:58:03,15,07,1, 11.9,1,1, -0.018, 10446.839, 403.341, 52765.126 24/03/04,23:58:03,16,07,1, 11.9,1,1, -0.018, 10446.845, 403.371, 52765.043 24/03/04,23:58:03,17,07,1, 11.9,1,1, -0.018, 10446.816, 403.394, 52765.187 24/03/04,23:58:03,18,07,1, 11.9,1,1, -0.018, 10446.794, 403.400, 52765.220 24/03/04,23:58:03,19,07,1, 11.9,1,1, -0.018, 10446.793, 403.427, 52765.196 24/03/04,23:58:04,00,08,1, 11.9,1,1, -0.016, 10446.793, 403.427, 52765.196 24/03/04,23:58:04,01,08,1, 11.9,1,1, -0.016, 10446.705, 403.461, 52765.149 24/03/04,23:58:04,02,08,1, 11.9,1,1, -0.016, 10446.718, 403.456, 52765.173 24/03/04,23:58:04,03,08,1, 11.9,1,1, -0.016, 10446.693, 403.456, 52765.263 24/03/04,23:58:04,04,08,1, 11.9,1,1, -0.016, 10446.657, 403.442, 52765.126 24/03/04,23:58:04,05,08,1, 11.9,1,1, -0.016, 10446.647, 403.466, 52765.185 24/03/04,23:58:04,06,08,1, 11.9,1,1, -0.016, 10446.641, 403.496, 52765.165 24/03/04,23:58:04,07,08,1, 11.9,1,1, -0.016, 10446.619, 403.484, 52765.157 24/03/04,23:58:04,08,08,1, 11.9,1,1, -0.016, 10446.599, 403.508, 52765.219 24/03/04,23:58:04,09,08,1, 11.9,1,1, -0.016, 10446.595, 403.508, 52765.170 24/03/04,23:58:04,10,08,1, 11.9,1,1, -0.016, 10446.574, 403.489, 52765.131 24/03/04,23:58:04,11,08,1, 11.9,1,1, -0.016, 10446.547, 403.484, 52765.146 24/03/04,23:58:04,12,08,1, 11.9,1,1, -0.016, 10446.520, 403.500, 52765.214 24/03/04,23:58:04,13,08,1, 11.9,1,1, -0.016, 10446.479, 403.514, 52765.173 24/03/04,23:58:04,14,08,1, 11.9,1,1, -0.016, 10446.494, 403.518, 52765.187 24/03/04,23:58:04,15,08,1, 11.9,1,1, -0.016, 10446.450, 403.528, 52765.188 24/03/04,23:58:04,16,08,1, 11.9,1,1, -0.016, 10446.427, 403.526, 52765.109 24/03/04,23:58:04,17,08,1, 11.9,1,1, -0.016, 10446.434, 403.532, 52765.212 24/03/04,23:58:04,18,08,1, 11.9,1,1, -0.016, 10446.409, 403.496, 52764.989 24/03/04,23:58:04,19,08,1, 11.9,1,1, -0.016, 10446.372, 403.545, 52765.212 24/03/04,23:58:05,00,09,1, 11.9,1,1, -0.019, 10446.367, 403.545, 52765.212 24/03/04,23:58:05,01,09,1, 11.9,1,1, -0.019, 10446.344, 403.520, 52765.193 24/03/04,23:58:05,02,09,1, 11.9,1,1, -0.019, 10446.330, 403.524, 52765.112 24/03/04,23:58:05,03,09,1, 11.9,1,1, -0.019, 10446.324, 403.547, 52765.138 24/03/04,23:58:05,04,09,1, 11.9,1,1, -0.019, 10446.316, 403.511, 52765.110 24/03/04,23:58:05,05,09,1, 11.9,1,1, -0.019, 10446.299, 403.512, 52765.156 24/03/04,23:58:05,06,09,1, 11.9,1,1, -0.019, 10446.277, 403.522, 52765.043 24/03/04,23:58:05,07,09,1, 11.9,1,1, -0.019, 10446.263, 403.515, 52765.176 24/03/04,23:58:05,08,09,1, 11.9,1,1, -0.019, 10446.231, 403.487, 52765.111 24/03/04,23:58:05,09,09,1, 11.9,1,1, -0.019, 10446.218, 403.504, 52765.121 24/03/04,23:58:05,10,09,1, 11.9,1,1, -0.019, 10446.228, 403.486, 52765.106 24/03/04,23:58:05,11,09,1, 11.9,1,1, -0.019, 10446.196, 403.522, 52765.134 24/03/04,23:58:05,12,09,1, 11.9,1,1, -0.019, 10446.181, 403.503, 52765.212 24/03/04,23:58:05,13,09,1, 11.9,1,1, -0.019, 10446.148, 403.453, 52765.059 24/03/04,23:58:05,14,09,1, 11.9,1,1, -0.019, 10446.141, 403.450, 52765.090 24/03/04,23:58:05,15,09,1, 11.9,1,1, -0.019, 10446.129, 403.470, 52765.003 24/03/04,23:58:05,16,09,1, 11.9,1,1, -0.019, 10446.122, 403.473, 52765.082 24/03/04,23:58:05,17,09,1, 11.9,1,1, -0.019, 10446.093, 403.455, 52765.090 24/03/04,23:58:05,18,09,1, 11.9,1,1, -0.019, 10446.069, 403.467, 52765.092 24/03/04,23:58:05,19,09,1, 11.9,1,1, -0.019, 10446.059, 403.461, 52765.084 24/03/04,23:58:06,00,08,1, 11.9,1,1, -0.018, 10446.059, 403.461, 52765.084 24/03/04,23:58:06,01,08,1, 11.9,1,1, -0.018, 10446.032, 403.465, 52765.040 24/03/04,23:58:06,02,08,1, 11.9,1,1, -0.018, 10446.001, 403.468, 52765.019 24/03/04,23:58:06,03,08,1, 11.9,1,1, -0.018, 10446.017, 403.445, 52765.003 24/03/04,23:58:06,04,08,1, 11.9,1,1, -0.018, 10445.989, 403.445, 52765.010 24/03/04,23:58:06,05,08,1, 11.9,1,1, -0.018, 10445.973, 403.437, 52765.056 24/03/04,23:58:06,06,08,1, 11.9,1,1, -0.018, 10445.965, 403.446, 52765.034 24/03/04,23:58:06,07,08,1, 11.9,1,1, -0.018, 10445.928, 403.416, 52765.039 24/03/04,23:58:06,08,08,1, 11.9,1,1, -0.018, 10445.923, 403.450, 52765.000 24/03/04,23:58:06,09,08,1, 11.9,1,1, -0.018, 10445.925, 403.439, 52765.072 24/03/04,23:58:06,10,08,1, 11.9,1,1, -0.018, 10445.891, 403.423, 52765.023 24/03/04,23:58:06,11,08,1, 11.9,1,1, -0.018, 10445.887, 403.452, 52765.015 24/03/04,23:58:06,12,08,1, 11.9,1,1, -0.018, 10445.893, 403.458, 52764.953 24/03/04,23:58:06,13,08,1, 11.9,1,1, -0.018, 10445.894, 403.432, 52764.999 24/03/04,23:58:06,14,08,1, 11.9,1,1, -0.018, 10445.854, 403.408, 52764.985 24/03/04,23:58:06,15,08,1, 11.9,1,1, -0.018, 10445.859, 403.429, 52764.945 24/03/04,23:58:06,16,08,1, 11.9,1,1, -0.018, 10445.833, 403.395, 52764.982 24/03/04,23:58:06,17,08,1, 11.9,1,1, -0.018, 10445.818, 403.411, 52764.968 24/03/04,23:58:06,18,08,1, 11.9,1,1, -0.018, 10445.827, 403.419, 52764.897 24/03/04,23:58:06,19,08,1, 11.9,1,1, -0.018, 10445.789, 403.412, 52764.970 24/03/04,23:58:07,00,09,1, 11.9,1,1, -0.017, 10445.783, 403.412, 52764.970 24/03/04,23:58:07,01,09,1, 11.9,1,1, -0.017, 10445.785, 403.435, 52764.989 24/03/04,23:58:07,02,09,1, 11.9,1,1, -0.017, 10445.779, 403.435, 52764.981 24/03/04,23:58:07,03,09,1, 11.9,1,1, -0.017, 10445.739, 403.409, 52764.970 24/03/04,23:58:07,04,09,1, 11.9,1,1, -0.017, 10445.754, 403.403, 52764.920 24/03/04,23:58:07,05,09,1, 11.9,1,1, -0.017, 10445.711, 403.405, 52764.917 24/03/04,23:58:07,06,09,1, 11.9,1,1, -0.017, 10445.710, 403.416, 52764.894 24/03/04,23:58:07,07,09,1, 11.9,1,1, -0.017, 10445.662, 403.425, 52764.882 24/03/04,23:58:07,08,09,1, 11.9,1,1, -0.017, 10445.680, 403.425, 52764.885 24/03/04,23:58:07,09,09,1, 11.9,1,1, -0.017, 10445.656, 403.396, 52764.878 24/03/04,23:58:07,10,09,1, 11.9,1,1, -0.017, 10445.651, 403.405, 52764.924 24/03/04,23:58:07,11,09,1, 11.9,1,1, -0.017, 10445.638, 403.403, 52764.896 24/03/04,23:58:07,12,09,1, 11.9,1,1, -0.017, 10445.631, 403.404, 52764.918 24/03/04,23:58:07,13,09,1, 11.9,1,1, -0.017, 10445.607, 403.409, 52764.908 24/03/04,23:58:07,14,09,1, 11.9,1,1, -0.017, 10445.563, 403.404, 52764.905 24/03/04,23:58:07,15,09,1, 11.9,1,1, -0.017, 10445.581, 403.398, 52764.846 24/03/04,23:58:07,16,09,1, 11.9,1,1, -0.017, 10445.585, 403.407, 52764.877 24/03/04,23:58:07,17,09,1, 11.9,1,1, -0.017, 10445.571, 403.401, 52764.857 24/03/04,23:58:07,18,09,1, 11.9,1,1, -0.017, 10445.584, 403.438, 52764.851 24/03/04,23:58:07,19,09,1, 11.9,1,1, -0.017, 10445.546, 403.409, 52764.836 24/03/04,23:58:08,00,09,1, 11.9,1,1, -0.016, 10445.541, 403.409, 52764.836 24/03/04,23:58:08,01,09,1, 11.9,1,1, -0.016, 10445.532, 403.438, 52764.924 24/03/04,23:58:08,02,09,1, 11.9,1,1, -0.016, 10445.551, 403.428, 52764.858 24/03/04,23:58:08,03,09,1, 11.9,1,1, -0.016, 10445.514, 403.433, 52764.789 24/03/04,23:58:08,04,09,1, 11.9,1,1, -0.016, 10445.508, 403.456, 52764.875 24/03/04,23:58:08,05,09,1, 11.9,1,1, -0.016, 10445.516, 403.433, 52764.776 24/03/04,23:58:08,06,09,1, 11.9,1,1, -0.016, 10445.500, 403.453, 52764.790 24/03/04,23:58:08,07,09,1, 11.9,1,1, -0.016, 10445.486, 403.453, 52764.799 24/03/04,23:58:08,08,09,1, 11.9,1,1, -0.016, 10445.462, 403.435, 52764.847 24/03/04,23:58:08,09,09,1, 11.9,1,1, -0.016, 10445.439, 403.444, 52764.781 24/03/04,23:58:08,10,09,1, 11.9,1,1, -0.016, 10445.432, 403.453, 52764.780 24/03/04,23:58:08,11,09,1, 11.9,1,1, -0.016, 10445.442, 403.452, 52764.764 24/03/04,23:58:08,12,09,1, 11.9,1,1, -0.016, 10445.439, 403.427, 52764.826 24/03/04,23:58:08,13,09,1, 11.9,1,1, -0.016, 10445.404, 403.469, 52764.788 24/03/04,23:58:08,14,09,1, 11.9,1,1, -0.016, 10445.422, 403.473, 52764.814 24/03/04,23:58:08,15,09,1, 11.9,1,1, -0.016, 10445.423, 403.451, 52764.840 24/03/04,23:58:08,16,09,1, 11.9,1,1, -0.016, 10445.385, 403.443, 52764.799 24/03/04,23:58:08,17,09,1, 11.9,1,1, -0.016, 10445.397, 403.426, 52764.779 24/03/04,23:58:08,18,09,1, 11.9,1,1, -0.016, 10445.380, 403.443, 52764.776 24/03/04,23:58:08,19,09,1, 11.9,1,1, -0.016, 10445.372, 403.457, 52764.880 24/03/04,23:58:09,00,09,1, 11.9,1,1, -0.019, 10445.366, 403.457, 52764.880 24/03/04,23:58:09,01,09,1, 11.9,1,1, -0.019, 10445.333, 403.457, 52764.803 24/03/04,23:58:09,02,09,1, 11.9,1,1, -0.019, 10445.334, 403.419, 52764.788 24/03/04,23:58:09,03,09,1, 11.9,1,1, -0.019, 10445.304, 403.479, 52764.806 24/03/04,23:58:09,04,09,1, 11.9,1,1, -0.019, 10445.284, 403.457, 52764.815 24/03/04,23:58:09,05,09,1, 11.9,1,1, -0.019, 10445.248, 403.428, 52764.791 24/03/04,23:58:09,06,09,1, 11.9,1,1, -0.019, 10445.265, 403.444, 52764.820 24/03/04,23:58:09,07,09,1, 11.9,1,1, -0.019, 10445.265, 403.441, 52764.897 24/03/04,23:58:09,08,09,1, 11.9,1,1, -0.019, 10445.277, 403.493, 52764.760 24/03/04,23:58:09,09,09,1, 11.9,1,1, -0.019, 10445.257, 403.452, 52764.787 24/03/04,23:58:09,10,09,1, 11.9,1,1, -0.019, 10445.236, 403.469, 52764.784 24/03/04,23:58:09,11,09,1, 11.9,1,1, -0.019, 10445.247, 403.487, 52764.899 24/03/04,23:58:09,12,09,1, 11.9,1,1, -0.019, 10445.250, 403.491, 52764.837 24/03/04,23:58:09,13,09,1, 11.9,1,1, -0.019, 10445.248, 403.491, 52764.826 24/03/04,23:58:09,14,09,1, 11.9,1,1, -0.019, 10445.244, 403.484, 52764.858 24/03/04,23:58:09,15,09,1, 11.9,1,1, -0.019, 10445.245, 403.483, 52764.881 24/03/04,23:58:09,16,09,1, 11.9,1,1, -0.019, 10445.205, 403.488, 52764.783 24/03/04,23:58:09,17,09,1, 11.9,1,1, -0.019, 10445.213, 403.490, 52764.846 24/03/04,23:58:09,18,09,1, 11.9,1,1, -0.019, 10445.195, 403.487, 52764.823 24/03/04,23:58:09,19,09,1, 11.9,1,1, -0.019, 10445.226, 403.522, 52764.897 24/03/04,23:58:10,00,10,1, 12.0,1,1, -0.016, 10445.224, 403.522, 52764.897 24/03/04,23:58:10,01,10,1, 12.0,1,1, -0.016, 10445.199, 403.516, 52764.770 24/03/04,23:58:10,02,10,1, 12.0,1,1, -0.016, 10445.178, 403.513, 52764.853 24/03/04,23:58:10,03,10,1, 12.0,1,1, -0.016, 10445.211, 403.502, 52764.821 24/03/04,23:58:10,04,10,1, 12.0,1,1, -0.016, 10445.191, 403.495, 52764.824 24/03/04,23:58:10,05,10,1, 12.0,1,1, -0.016, 10445.152, 403.507, 52764.866 24/03/04,23:58:10,06,10,1, 12.0,1,1, -0.016, 10445.174, 403.512, 52764.783 24/03/04,23:58:10,07,10,1, 12.0,1,1, -0.016, 10445.158, 403.513, 52764.893 24/03/04,23:58:10,08,10,1, 12.0,1,1, -0.016, 10445.155, 403.519, 52764.900 24/03/04,23:58:10,09,10,1, 12.0,1,1, -0.016, 10445.149, 403.537, 52764.780 24/03/04,23:58:10,10,10,1, 12.0,1,1, -0.016, 10445.141, 403.544, 52764.866 24/03/04,23:58:10,11,10,1, 12.0,1,1, -0.016, 10445.139, 403.530, 52764.902 24/03/04,23:58:10,12,10,1, 12.0,1,1, -0.016, 10445.138, 403.534, 52764.912 24/03/04,23:58:10,13,10,1, 12.0,1,1, -0.016, 10445.146, 403.525, 52764.825 24/03/04,23:58:10,14,10,1, 12.0,1,1, -0.016, 10445.101, 403.546, 52764.886 24/03/04,23:58:10,15,10,1, 12.0,1,1, -0.016, 10445.098, 403.526, 52764.789 24/03/04,23:58:10,16,10,1, 12.0,1,1, -0.016, 10445.088, 403.548, 52764.819 24/03/04,23:58:10,17,10,1, 12.0,1,1, -0.016, 10445.103, 403.524, 52764.906 24/03/04,23:58:10,18,10,1, 12.0,1,1, -0.016, 10445.084, 403.536, 52764.930 24/03/04,23:58:10,19,10,1, 12.0,1,1, -0.016, 10445.077, 403.554, 52764.897 24/03/04,23:58:11,00,10,1, 11.9,1,1, -0.018, 10445.074, 403.554, 52764.897 24/03/04,23:58:11,01,10,1, 11.9,1,1, -0.018, 10445.086, 403.555, 52764.871 24/03/04,23:58:11,02,10,1, 11.9,1,1, -0.018, 10445.079, 403.563, 52764.846 24/03/04,23:58:11,03,10,1, 11.9,1,1, -0.018, 10445.047, 403.539, 52764.810 24/03/04,23:58:11,04,10,1, 11.9,1,1, -0.018, 10445.055, 403.554, 52764.867 24/03/04,23:58:11,05,10,1, 11.9,1,1, -0.018, 10445.041, 403.555, 52764.949 24/03/04,23:58:11,06,10,1, 11.9,1,1, -0.018, 10445.045, 403.535, 52764.853 24/03/04,23:58:11,07,10,1, 11.9,1,1, -0.018, 10445.056, 403.542, 52764.885 24/03/04,23:58:11,08,10,1, 11.9,1,1, -0.018, 10445.042, 403.551, 52764.906 24/03/04,23:58:11,09,10,1, 11.9,1,1, -0.018, 10445.018, 403.553, 52764.901 24/03/04,23:58:11,10,10,1, 11.9,1,1, -0.018, 10445.035, 403.543, 52764.927 24/03/04,23:58:11,11,10,1, 11.9,1,1, -0.018, 10445.016, 403.529, 52764.954 24/03/04,23:58:11,12,10,1, 11.9,1,1, -0.018, 10445.022, 403.545, 52764.957 24/03/04,23:58:11,13,10,1, 11.9,1,1, -0.018, 10445.018, 403.518, 52764.913 24/03/04,23:58:11,14,10,1, 11.9,1,1, -0.018, 10445.026, 403.507, 52764.958 24/03/04,23:58:11,15,10,1, 11.9,1,1, -0.018, 10445.005, 403.536, 52764.940 24/03/04,23:58:11,16,10,1, 11.9,1,1, -0.018, 10444.976, 403.520, 52764.940 24/03/04,23:58:11,17,10,1, 11.9,1,1, -0.018, 10445.010, 403.517, 52764.892 24/03/04,23:58:11,18,10,1, 11.9,1,1, -0.018, 10444.984, 403.498, 52764.901 24/03/04,23:58:11,19,10,1, 11.9,1,1, -0.018, 10444.973, 403.513, 52764.937 24/03/04,23:58:12,00,09,1, 11.8,1,1, -0.014, 10444.965, 403.513, 52764.937 24/03/04,23:58:12,01,09,1, 11.8,1,1, -0.014, 10444.976, 403.494, 52764.913 24/03/04,23:58:12,02,09,1, 11.8,1,1, -0.014, 10444.983, 403.508, 52764.912 24/03/04,23:58:12,03,09,1, 11.8,1,1, -0.014, 10444.951, 403.500, 52764.982 24/03/04,23:58:12,04,09,1, 11.8,1,1, -0.014, 10444.954, 403.507, 52764.922 24/03/04,23:58:12,05,09,1, 11.8,1,1, -0.014, 10444.967, 403.510, 52765.027 24/03/04,23:58:12,06,09,1, 11.8,1,1, -0.014, 10444.934, 403.477, 52764.927 24/03/04,23:58:12,07,09,1, 11.8,1,1, -0.014, 10444.953, 403.471, 52764.988 24/03/04,23:58:12,08,09,1, 11.8,1,1, -0.014, 10444.932, 403.479, 52764.986 24/03/04,23:58:12,09,09,1, 11.8,1,1, -0.014, 10444.916, 403.448, 52764.969 24/03/04,23:58:12,10,09,1, 11.8,1,1, -0.014, 10444.926, 403.482, 52764.990 24/03/04,23:58:12,11,09,1, 11.8,1,1, -0.014, 10444.936, 403.472, 52764.970 24/03/04,23:58:12,12,09,1, 11.8,1,1, -0.014, 10444.905, 403.451, 52764.972 24/03/04,23:58:12,13,09,1, 11.8,1,1, -0.014, 10444.883, 403.470, 52764.942 24/03/04,23:58:12,14,09,1, 11.8,1,1, -0.014, 10444.918, 403.460, 52764.982 24/03/04,23:58:12,15,09,1, 11.8,1,1, -0.014, 10444.878, 403.432, 52765.013 24/03/04,23:58:12,16,09,1, 11.8,1,1, -0.014, 10444.863, 403.434, 52764.972 24/03/04,23:58:12,17,09,1, 11.8,1,1, -0.014, 10444.873, 403.448, 52764.952 24/03/04,23:58:12,18,09,1, 11.8,1,1, -0.014, 10444.861, 403.416, 52764.942 24/03/04,23:58:12,19,09,1, 11.8,1,1, -0.014, 10444.850, 403.436, 52765.012 24/03/04,23:58:13,00,09,1, 11.9,1,1, -0.015, 10444.849, 403.436, 52765.012 24/03/04,23:58:13,01,09,1, 11.9,1,1, -0.015, 10444.857, 403.455, 52765.012 24/03/04,23:58:13,02,09,1, 11.9,1,1, -0.015, 10444.819, 403.448, 52764.968 24/03/04,23:58:13,03,09,1, 11.9,1,1, -0.015, 10444.841, 403.457, 52765.036 24/03/04,23:58:13,04,09,1, 11.9,1,1, -0.015, 10444.824, 403.465, 52764.991 24/03/04,23:58:13,05,09,1, 11.9,1,1, -0.015, 10444.808, 403.444, 52764.993 24/03/04,23:58:13,06,09,1, 11.9,1,1, -0.015, 10444.831, 403.469, 52765.059 24/03/04,23:58:13,07,09,1, 11.9,1,1, -0.015, 10444.823, 403.489, 52764.983 24/03/04,23:58:13,08,09,1, 11.9,1,1, -0.015, 10444.808, 403.468, 52765.049 24/03/04,23:58:13,09,09,1, 11.9,1,1, -0.015, 10444.858, 403.491, 52765.063 24/03/04,23:58:13,10,09,1, 11.9,1,1, -0.015, 10444.826, 403.465, 52764.811 24/03/04,23:58:13,11,09,1, 11.9,1,1, -0.015, 10444.770, 403.506, 52765.044 24/03/04,23:58:13,12,09,1, 11.9,1,1, -0.015, 10444.779, 403.480, 52765.029 24/03/04,23:58:13,13,09,1, 11.9,1,1, -0.015, 10444.772, 403.500, 52765.063 24/03/04,23:58:13,14,09,1, 11.9,1,1, -0.015, 10444.759, 403.502, 52765.102 24/03/04,23:58:13,15,09,1, 11.9,1,1, -0.015, 10444.779, 403.480, 52765.074 24/03/04,23:58:13,16,09,1, 11.9,1,1, -0.015, 10444.764, 403.511, 52765.035 24/03/04,23:58:13,17,09,1, 11.9,1,1, -0.015, 10444.758, 403.513, 52765.103 24/03/04,23:58:13,18,09,1, 11.9,1,1, -0.015, 10444.744, 403.495, 52765.114 24/03/04,23:58:13,19,09,1, 11.9,1,1, -0.015, 10444.741, 403.555, 52765.108 24/03/04,23:58:14,00,09,1, 11.9,1,1, -0.020, 10444.740, 403.555, 52765.108 24/03/04,23:58:14,01,09,1, 11.9,1,1, -0.020, 10444.719, 403.526, 52765.060 24/03/04,23:58:14,02,09,1, 11.9,1,1, -0.020, 10444.714, 403.541, 52765.116 24/03/04,23:58:14,03,09,1, 11.9,1,1, -0.020, 10444.732, 403.575, 52765.080 24/03/04,23:58:14,04,09,1, 11.9,1,1, -0.020, 10444.701, 403.546, 52765.157 24/03/04,23:58:14,05,09,1, 11.9,1,1, -0.020, 10444.714, 403.581, 52765.073 24/03/04,23:58:14,06,09,1, 11.9,1,1, -0.020, 10444.713, 403.591, 52765.086 24/03/04,23:58:14,07,09,1, 11.9,1,1, -0.020, 10444.685, 403.572, 52765.072 24/03/04,23:58:14,08,09,1, 11.9,1,1, -0.020, 10444.676, 403.590, 52765.114 24/03/04,23:58:14,09,09,1, 11.9,1,1, -0.020, 10444.666, 403.615, 52765.187 24/03/04,23:58:14,10,09,1, 11.9,1,1, -0.020, 10444.688, 403.598, 52765.118 24/03/04,23:58:14,11,09,1, 11.9,1,1, -0.020, 10444.657, 403.617, 52765.168 24/03/04,23:58:14,12,09,1, 11.9,1,1, -0.020, 10444.665, 403.664, 52765.146 24/03/04,23:58:14,13,09,1, 11.9,1,1, -0.020, 10444.673, 403.638, 52765.125 24/03/04,23:58:14,14,09,1, 11.9,1,1, -0.020, 10444.646, 403.645, 52765.111 24/03/04,23:58:14,15,09,1, 11.9,1,1, -0.020, 10444.643, 403.679, 52765.117 24/03/04,23:58:14,16,09,1, 11.9,1,1, -0.020, 10444.644, 403.694, 52765.218 24/03/04,23:58:14,17,09,1, 11.9,1,1, -0.020, 10444.638, 403.698, 52765.160 24/03/04,23:58:14,18,09,1, 11.9,1,1, -0.020, 10444.634, 403.703, 52765.231 24/03/04,23:58:14,19,09,1, 11.9,1,1, -0.020, 10444.616, 403.729, 52765.238 24/03/04,23:58:15,00,09,1, 11.8,1,1, -0.017, 10444.615, 403.729, 52765.238 24/03/04,23:58:15,01,09,1, 11.8,1,1, -0.017, 10444.604, 403.754, 52765.171 24/03/04,23:58:15,02,09,1, 11.8,1,1, -0.017, 10444.611, 403.756, 52765.157 24/03/04,23:58:15,03,09,1, 11.8,1,1, -0.017, 10444.610, 403.772, 52765.229 24/03/04,23:58:15,04,09,1, 11.8,1,1, -0.017, 10444.601, 403.801, 52765.246 24/03/04,23:58:15,05,09,1, 11.8,1,1, -0.017, 10444.597, 403.795, 52765.216 24/03/04,23:58:15,06,09,1, 11.8,1,1, -0.017, 10444.600, 403.802, 52765.133 24/03/04,23:58:15,07,09,1, 11.8,1,1, -0.017, 10444.606, 403.840, 52765.234 24/03/04,23:58:15,08,09,1, 11.8,1,1, -0.017, 10444.602, 403.877, 52765.192 24/03/04,23:58:15,09,09,1, 11.8,1,1, -0.017, 10444.582, 403.868, 52765.165 24/03/04,23:58:15,10,09,1, 11.8,1,1, -0.017, 10444.572, 403.877, 52765.305 24/03/04,23:58:15,11,09,1, 11.8,1,1, -0.017, 10444.577, 403.912, 52765.217 24/03/04,23:58:15,12,09,1, 11.8,1,1, -0.017, 10444.611, 403.918, 52765.234 24/03/04,23:58:15,13,09,1, 11.8,1,1, -0.017, 10444.609, 403.920, 52765.270 24/03/04,23:58:15,14,09,1, 11.8,1,1, -0.017, 10444.620, 403.937, 52765.112 24/03/04,23:58:15,15,09,1, 11.8,1,1, -0.017, 10444.592, 403.959, 52765.293 24/03/04,23:58:15,16,09,1, 11.8,1,1, -0.017, 10444.580, 403.960, 52765.242 24/03/04,23:58:15,17,09,1, 11.8,1,1, -0.017, 10444.589, 403.977, 52765.340 24/03/04,23:58:15,18,09,1, 11.8,1,1, -0.017, 10444.597, 404.021, 52765.329 24/03/04,23:58:15,19,09,1, 11.8,1,1, -0.017, 10444.650, 403.998, 52765.274 24/03/04,23:58:16,00,09,1, 11.9,1,1, -0.015, 10444.648, 403.998, 52765.274 24/03/04,23:58:16,01,09,1, 11.9,1,1, -0.015, 10444.621, 404.045, 52765.303 24/03/04,23:58:16,02,09,1, 11.9,1,1, -0.015, 10444.600, 404.077, 52765.286 24/03/04,23:58:16,03,09,1, 11.9,1,1, -0.015, 10444.610, 404.075, 52765.262 24/03/04,23:58:16,04,09,1, 11.9,1,1, -0.015, 10444.616, 404.084, 52765.276 24/03/04,23:58:16,05,09,1, 11.9,1,1, -0.015, 10444.619, 404.123, 52765.287 24/03/04,23:58:16,06,09,1, 11.9,1,1, -0.015, 10444.594, 404.103, 52765.300 24/03/04,23:58:16,07,09,1, 11.9,1,1, -0.015, 10444.635, 404.158, 52765.227 24/03/04,23:58:16,08,09,1, 11.9,1,1, -0.015, 10444.648, 404.156, 52765.336 24/03/04,23:58:16,09,09,1, 11.9,1,1, -0.015, 10444.664, 404.169, 52765.365 24/03/04,23:58:16,10,09,1, 11.9,1,1, -0.015, 10444.647, 404.172, 52765.334 24/03/04,23:58:16,11,09,1, 11.9,1,1, -0.015, 10444.661, 404.206, 52765.243 24/03/04,23:58:16,12,09,1, 11.9,1,1, -0.015, 10444.681, 404.204, 52765.314 24/03/04,23:58:16,13,09,1, 11.9,1,1, -0.015, 10444.680, 404.202, 52765.274 24/03/04,23:58:16,14,09,1, 11.9,1,1, -0.015, 10444.685, 404.222, 52765.327 24/03/04,23:58:16,15,09,1, 11.9,1,1, -0.015, 10444.679, 404.243, 52765.292 24/03/04,23:58:16,16,09,1, 11.9,1,1, -0.015, 10444.656, 404.248, 52765.318 24/03/04,23:58:16,17,09,1, 11.9,1,1, -0.015, 10444.697, 404.275, 52765.282 24/03/04,23:58:16,18,09,1, 11.9,1,1, -0.015, 10444.702, 404.296, 52765.344 24/03/04,23:58:16,19,09,1, 11.9,1,1, -0.015, 10444.712, 404.308, 52765.337 24/03/04,23:58:17,00,09,1, 11.8,1,1, -0.014, 10444.707, 404.308, 52765.337 24/03/04,23:58:17,01,09,1, 11.8,1,1, -0.014, 10444.723, 404.340, 52765.316 24/03/04,23:58:17,02,09,1, 11.8,1,1, -0.014, 10444.743, 404.305, 52765.281 24/03/04,23:58:17,03,09,1, 11.8,1,1, -0.014, 10444.772, 404.349, 52765.303 24/03/04,23:58:17,04,09,1, 11.8,1,1, -0.014, 10444.762, 404.368, 52765.322 24/03/04,23:58:17,05,09,1, 11.8,1,1, -0.014, 10444.746, 404.364, 52765.345 24/03/04,23:58:17,06,09,1, 11.8,1,1, -0.014, 10444.813, 404.411, 52765.184 24/03/04,23:58:17,07,09,1, 11.8,1,1, -0.014, 10444.827, 404.391, 52765.290 24/03/04,23:58:17,08,09,1, 11.8,1,1, -0.014, 10444.824, 404.394, 52765.337 24/03/04,23:58:17,09,09,1, 11.8,1,1, -0.014, 10444.809, 404.440, 52765.304 24/03/04,23:58:17,10,09,1, 11.8,1,1, -0.014, 10444.820, 404.457, 52765.310 24/03/04,23:58:17,11,09,1, 11.8,1,1, -0.014, 10444.827, 404.437, 52765.287 24/03/04,23:58:17,12,09,1, 11.8,1,1, -0.014, 10444.832, 404.460, 52765.334 24/03/04,23:58:17,13,09,1, 11.8,1,1, -0.014, 10444.866, 404.490, 52765.333 24/03/04,23:58:17,14,09,1, 11.8,1,1, -0.014, 10444.858, 404.476, 52765.275 24/03/04,23:58:17,15,09,1, 11.8,1,1, -0.014, 10444.883, 404.510, 52765.264 24/03/04,23:58:17,16,09,1, 11.8,1,1, -0.014, 10444.882, 404.514, 52765.335 24/03/04,23:58:17,17,09,1, 11.8,1,1, -0.014, 10444.910, 404.537, 52765.435 24/03/04,23:58:17,18,09,1, 11.8,1,1, -0.014, 10444.849, 404.535, 52765.356 24/03/04,23:58:17,19,09,1, 11.8,1,1, -0.014, 10444.895, 404.556, 52765.340 24/03/04,23:58:18,00,09,1, 11.9,1,1, -0.013, 10444.890, 404.556, 52765.340 24/03/04,23:58:18,01,09,1, 11.9,1,1, -0.013, 10444.930, 404.536, 52765.367 24/03/04,23:58:18,02,09,1, 11.9,1,1, -0.013, 10444.919, 404.580, 52765.208 24/03/04,23:58:18,03,09,1, 11.9,1,1, -0.013, 10444.942, 404.558, 52765.371 24/03/04,23:58:18,04,09,1, 11.9,1,1, -0.013, 10444.970, 404.576, 52765.349 24/03/04,23:58:18,05,09,1, 11.9,1,1, -0.013, 10444.967, 404.588, 52765.292 24/03/04,23:58:18,06,09,1, 11.9,1,1, -0.013, 10444.961, 404.620, 52765.202 24/03/04,23:58:18,07,09,1, 11.9,1,1, -0.013, 10445.003, 404.609, 52765.315 24/03/04,23:58:18,08,09,1, 11.9,1,1, -0.013, 10445.027, 404.641, 52765.218 24/03/04,23:58:18,09,09,1, 11.9,1,1, -0.013, 10445.004, 404.628, 52765.337 24/03/04,23:58:18,10,09,1, 11.9,1,1, -0.013, 10445.018, 404.625, 52765.302 24/03/04,23:58:18,11,09,1, 11.9,1,1, -0.013, 10445.020, 404.637, 52765.290 24/03/04,23:58:18,12,09,1, 11.9,1,1, -0.013, 10445.050, 404.646, 52765.245 24/03/04,23:58:18,13,09,1, 11.9,1,1, -0.013, 10445.022, 404.663, 52765.318 24/03/04,23:58:18,14,09,1, 11.9,1,1, -0.013, 10445.046, 404.660, 52765.307 24/03/04,23:58:18,15,09,1, 11.9,1,1, -0.013, 10445.047, 404.683, 52765.346 24/03/04,23:58:18,16,09,1, 11.9,1,1, -0.013, 10445.079, 404.661, 52765.306 24/03/04,23:58:18,17,09,1, 11.9,1,1, -0.013, 10445.087, 404.691, 52765.324 24/03/04,23:58:18,18,09,1, 11.9,1,1, -0.013, 10445.057, 404.721, 52765.343 24/03/04,23:58:18,19,09,1, 11.9,1,1, -0.013, 10445.097, 404.705, 52765.366 24/03/04,23:58:19,00,08,1, 11.9,1,1, -0.016, 10445.091, 404.705, 52765.366 24/03/04,23:58:19,01,08,1, 11.9,1,1, -0.016, 10445.104, 404.726, 52765.388 24/03/04,23:58:19,02,08,1, 11.9,1,1, -0.016, 10445.081, 404.711, 52765.266 24/03/04,23:58:19,03,08,1, 11.9,1,1, -0.016, 10445.085, 404.705, 52765.314 24/03/04,23:58:19,04,08,1, 11.9,1,1, -0.016, 10445.098, 404.724, 52765.360 24/03/04,23:58:19,05,08,1, 11.9,1,1, -0.016, 10445.117, 404.714, 52765.264 24/03/04,23:58:19,06,08,1, 11.9,1,1, -0.016, 10445.138, 404.717, 52765.356 24/03/04,23:58:19,07,08,1, 11.9,1,1, -0.016, 10445.164, 404.731, 52765.255 24/03/04,23:58:19,08,08,1, 11.9,1,1, -0.016, 10445.159, 404.701, 52765.291 24/03/04,23:58:19,09,08,1, 11.9,1,1, -0.016, 10445.135, 404.702, 52765.258 24/03/04,23:58:19,10,08,1, 11.9,1,1, -0.016, 10445.165, 404.718, 52765.281 24/03/04,23:58:19,11,08,1, 11.9,1,1, -0.016, 10445.179, 404.736, 52765.268 24/03/04,23:58:19,12,08,1, 11.9,1,1, -0.016, 10445.169, 404.703, 52765.302 24/03/04,23:58:19,13,08,1, 11.9,1,1, -0.016, 10445.185, 404.697, 52765.260 24/03/04,23:58:19,14,08,1, 11.9,1,1, -0.016, 10445.160, 404.713, 52765.283 24/03/04,23:58:19,15,08,1, 11.9,1,1, -0.016, 10445.200, 404.696, 52765.221 24/03/04,23:58:19,16,08,1, 11.9,1,1, -0.016, 10445.201, 404.669, 52765.240 24/03/04,23:58:19,17,08,1, 11.9,1,1, -0.016, 10445.186, 404.687, 52765.253 24/03/04,23:58:19,18,08,1, 11.9,1,1, -0.016, 10445.213, 404.672, 52765.207 24/03/04,23:58:19,19,08,1, 11.9,1,1, -0.016, 10445.222, 404.683, 52765.222 24/03/04,23:58:20,00,07,1, 11.9,1,1, -0.015, 10445.216, 404.683, 52765.222 24/03/04,23:58:20,01,07,1, 11.9,1,1, -0.015, 10445.215, 404.651, 52765.213 24/03/04,23:58:20,02,07,1, 11.9,1,1, -0.015, 10445.204, 404.652, 52765.233 24/03/04,23:58:20,03,07,1, 11.9,1,1, -0.015, 10445.220, 404.627, 52765.248 24/03/04,23:58:20,04,07,1, 11.9,1,1, -0.015, 10445.236, 404.624, 52765.258 24/03/04,23:58:20,05,07,1, 11.9,1,1, -0.015, 10445.214, 404.631, 52765.255 24/03/04,23:58:20,06,07,1, 11.9,1,1, -0.015, 10445.232, 404.587, 52765.196 24/03/04,23:58:20,07,07,1, 11.9,1,1, -0.015, 10445.227, 404.588, 52765.178 24/03/04,23:58:20,08,07,1, 11.9,1,1, -0.015, 10445.235, 404.571, 52765.176 24/03/04,23:58:20,09,07,1, 11.9,1,1, -0.015, 10445.234, 404.573, 52765.171 24/03/04,23:58:20,10,07,1, 11.9,1,1, -0.015, 10445.251, 404.556, 52765.155 24/03/04,23:58:20,11,07,1, 11.9,1,1, -0.015, 10445.258, 404.550, 52765.115 24/03/04,23:58:20,12,07,1, 11.9,1,1, -0.015, 10445.227, 404.526, 52765.135 24/03/04,23:58:20,13,07,1, 11.9,1,1, -0.015, 10445.236, 404.518, 52765.187 24/03/04,23:58:20,14,07,1, 11.9,1,1, -0.015, 10445.250, 404.500, 52765.140 24/03/04,23:58:20,15,07,1, 11.9,1,1, -0.015, 10445.244, 404.474, 52765.135 24/03/04,23:58:20,16,07,1, 11.9,1,1, -0.015, 10445.269, 404.496, 52765.151 24/03/04,23:58:20,17,07,1, 11.9,1,1, -0.015, 10445.262, 404.475, 52765.134 24/03/04,23:58:20,18,07,1, 11.9,1,1, -0.015, 10445.252, 404.459, 52765.213 24/03/04,23:58:20,19,07,1, 11.9,1,1, -0.015, 10445.248, 404.437, 52765.144 24/03/04,23:58:21,00,08,1, 11.8,1,1, -0.018, 10445.241, 404.437, 52765.144 24/03/04,23:58:21,01,08,1, 11.8,1,1, -0.018, 10445.263, 404.415, 52765.084 24/03/04,23:58:21,02,08,1, 11.8,1,1, -0.018, 10445.214, 404.425, 52765.050 24/03/04,23:58:21,03,08,1, 11.8,1,1, -0.018, 10445.217, 404.390, 52765.039 24/03/04,23:58:21,04,08,1, 11.8,1,1, -0.018, 10445.232, 404.365, 52765.087 24/03/04,23:58:21,05,08,1, 11.8,1,1, -0.018, 10445.240, 404.348, 52765.108 24/03/04,23:58:21,06,08,1, 11.8,1,1, -0.018, 10445.248, 404.370, 52765.169 24/03/04,23:58:21,07,08,1, 11.8,1,1, -0.018, 10445.254, 404.346, 52765.112 24/03/04,23:58:21,08,08,1, 11.8,1,1, -0.018, 10445.244, 404.316, 52765.035 24/03/04,23:58:21,09,08,1, 11.8,1,1, -0.018, 10445.219, 404.308, 52765.079 24/03/04,23:58:21,10,08,1, 11.8,1,1, -0.018, 10445.240, 404.266, 52765.139 24/03/04,23:58:21,11,08,1, 11.8,1,1, -0.018, 10445.228, 404.253, 52765.113 24/03/04,23:58:21,12,08,1, 11.8,1,1, -0.018, 10445.231, 404.245, 52765.049 24/03/04,23:58:21,13,08,1, 11.8,1,1, -0.018, 10445.238, 404.269, 52765.060 24/03/04,23:58:21,14,08,1, 11.8,1,1, -0.018, 10445.218, 404.244, 52765.057 24/03/04,23:58:21,15,08,1, 11.8,1,1, -0.018, 10445.210, 404.208, 52765.084 24/03/04,23:58:21,16,08,1, 11.8,1,1, -0.018, 10445.243, 404.199, 52764.992 24/03/04,23:58:21,17,08,1, 11.8,1,1, -0.018, 10445.213, 404.172, 52764.965 24/03/04,23:58:21,18,08,1, 11.8,1,1, -0.018, 10445.243, 404.150, 52765.044 24/03/04,23:58:21,19,08,1, 11.8,1,1, -0.018, 10445.234, 404.154, 52764.960 24/03/04,23:58:22,00,08,1, 11.9,1,1, -0.018, 10445.232, 404.154, 52764.960 24/03/04,23:58:22,01,08,1, 11.9,1,1, -0.018, 10445.230, 404.101, 52764.957 24/03/04,23:58:22,02,08,1, 11.9,1,1, -0.018, 10445.227, 404.126, 52764.988 24/03/04,23:58:22,03,08,1, 11.9,1,1, -0.018, 10445.226, 404.111, 52765.121 24/03/04,23:58:22,04,08,1, 11.9,1,1, -0.018, 10445.245, 404.092, 52765.078 24/03/04,23:58:22,05,08,1, 11.9,1,1, -0.018, 10445.236, 404.074, 52764.931 24/03/04,23:58:22,06,08,1, 11.9,1,1, -0.018, 10445.217, 404.030, 52765.033 24/03/04,23:58:22,07,08,1, 11.9,1,1, -0.018, 10445.210, 403.991, 52764.966 24/03/04,23:58:22,08,08,1, 11.9,1,1, -0.018, 10445.234, 403.987, 52765.013 24/03/04,23:58:22,09,08,1, 11.9,1,1, -0.018, 10445.242, 403.965, 52764.899 24/03/04,23:58:22,10,08,1, 11.9,1,1, -0.018, 10445.260, 403.939, 52764.930 24/03/04,23:58:22,11,08,1, 11.9,1,1, -0.018, 10445.235, 403.949, 52764.994 24/03/04,23:58:22,12,08,1, 11.9,1,1, -0.018, 10445.231, 403.934, 52764.889 24/03/04,23:58:22,13,08,1, 11.9,1,1, -0.018, 10445.237, 403.900, 52764.973 24/03/04,23:58:22,14,08,1, 11.9,1,1, -0.018, 10445.256, 403.884, 52764.941 24/03/04,23:58:22,15,08,1, 11.9,1,1, -0.018, 10445.244, 403.860, 52764.923 24/03/04,23:58:22,16,08,1, 11.9,1,1, -0.018, 10445.242, 403.844, 52764.891 24/03/04,23:58:22,17,08,1, 11.9,1,1, -0.018, 10445.259, 403.842, 52764.889 24/03/04,23:58:22,18,08,1, 11.9,1,1, -0.018, 10445.234, 403.789, 52764.885 24/03/04,23:58:22,19,08,1, 11.9,1,1, -0.018, 10445.217, 403.756, 52764.965 24/03/04,23:58:23,00,08,1, 11.9,1,1, -0.017, 10445.216, 403.756, 52764.965 24/03/04,23:58:23,01,08,1, 11.9,1,1, -0.017, 10445.253, 403.746, 52764.921 24/03/04,23:58:23,02,08,1, 11.9,1,1, -0.017, 10445.230, 403.719, 52764.912 24/03/04,23:58:23,03,08,1, 11.9,1,1, -0.017, 10445.251, 403.708, 52764.868 24/03/04,23:58:23,04,08,1, 11.9,1,1, -0.017, 10445.256, 403.694, 52764.883 24/03/04,23:58:23,05,08,1, 11.9,1,1, -0.017, 10445.249, 403.648, 52764.870 24/03/04,23:58:23,06,08,1, 11.9,1,1, -0.017, 10445.274, 403.646, 52764.789 24/03/04,23:58:23,07,08,1, 11.9,1,1, -0.017, 10445.285, 403.639, 52764.811 24/03/04,23:58:23,08,08,1, 11.9,1,1, -0.017, 10445.289, 403.584, 52764.831 24/03/04,23:58:23,09,08,1, 11.9,1,1, -0.017, 10445.296, 403.578, 52764.826 24/03/04,23:58:23,10,08,1, 11.9,1,1, -0.017, 10445.313, 403.578, 52764.822 24/03/04,23:58:23,11,08,1, 11.9,1,1, -0.017, 10445.284, 403.545, 52764.901 24/03/04,23:58:23,12,08,1, 11.9,1,1, -0.017, 10445.286, 403.526, 52764.855 24/03/04,23:58:23,13,08,1, 11.9,1,1, -0.017, 10445.329, 403.486, 52764.669 24/03/04,23:58:23,14,08,1, 11.9,1,1, -0.017, 10445.294, 403.473, 52764.915 24/03/04,23:58:23,15,08,1, 11.9,1,1, -0.017, 10445.302, 403.415, 52764.831 24/03/04,23:58:23,16,08,1, 11.9,1,1, -0.017, 10445.300, 403.428, 52764.775 24/03/04,23:58:23,17,08,1, 11.9,1,1, -0.017, 10445.310, 403.453, 52764.795 24/03/04,23:58:23,18,08,1, 11.9,1,1, -0.017, 10445.327, 403.386, 52764.761 24/03/04,23:58:23,19,08,1, 11.9,1,1, -0.017, 10445.329, 403.380, 52764.746 24/03/04,23:58:24,00,08,1, 11.9,1,1, -0.021, 10445.324, 403.380, 52764.746 24/03/04,23:58:24,01,08,1, 11.9,1,1, -0.021, 10445.352, 403.352, 52764.725 24/03/04,23:58:24,02,08,1, 11.9,1,1, -0.021, 10445.343, 403.299, 52764.700 24/03/04,23:58:24,03,08,1, 11.9,1,1, -0.021, 10445.361, 403.318, 52764.688 24/03/04,23:58:24,04,08,1, 11.9,1,1, -0.021, 10445.356, 403.267, 52764.727 24/03/04,23:58:24,05,08,1, 11.9,1,1, -0.021, 10445.357, 403.253, 52764.677 24/03/04,23:58:24,06,08,1, 11.9,1,1, -0.021, 10445.386, 403.256, 52764.757 24/03/04,23:58:24,07,08,1, 11.9,1,1, -0.021, 10445.372, 403.235, 52764.637 24/03/04,23:58:24,08,08,1, 11.9,1,1, -0.021, 10445.385, 403.188, 52764.628 24/03/04,23:58:24,09,08,1, 11.9,1,1, -0.021, 10445.419, 403.186, 52764.664 24/03/04,23:58:24,10,08,1, 11.9,1,1, -0.021, 10445.421, 403.161, 52764.754 24/03/04,23:58:24,11,08,1, 11.9,1,1, -0.021, 10445.406, 403.105, 52764.669 24/03/04,23:58:24,12,08,1, 11.9,1,1, -0.021, 10445.418, 403.138, 52764.705 24/03/04,23:58:24,13,08,1, 11.9,1,1, -0.021, 10445.427, 403.110, 52764.688 24/03/04,23:58:24,14,08,1, 11.9,1,1, -0.021, 10445.431, 403.099, 52764.672 24/03/04,23:58:24,15,08,1, 11.9,1,1, -0.021, 10445.457, 403.106, 52764.624 24/03/04,23:58:24,16,08,1, 11.9,1,1, -0.021, 10445.447, 403.083, 52764.591 24/03/04,23:58:24,17,08,1, 11.9,1,1, -0.021, 10445.447, 403.056, 52764.628 24/03/04,23:58:24,18,08,1, 11.9,1,1, -0.021, 10445.482, 403.045, 52764.630 24/03/04,23:58:24,19,08,1, 11.9,1,1, -0.021, 10445.486, 403.051, 52764.703 24/03/04,23:58:25,00,09,1, 11.8,1,1, -0.016, 10445.483, 403.051, 52764.703 24/03/04,23:58:25,01,09,1, 11.8,1,1, -0.016, 10445.502, 403.020, 52764.793 24/03/04,23:58:25,02,09,1, 11.8,1,1, -0.016, 10445.524, 402.993, 52764.617 24/03/04,23:58:25,03,09,1, 11.8,1,1, -0.016, 10445.534, 402.969, 52764.636 24/03/04,23:58:25,04,09,1, 11.8,1,1, -0.016, 10445.518, 402.972, 52764.586 24/03/04,23:58:25,05,09,1, 11.8,1,1, -0.016, 10445.556, 402.986, 52764.575 24/03/04,23:58:25,06,09,1, 11.8,1,1, -0.016, 10445.554, 402.972, 52764.616 24/03/04,23:58:25,07,09,1, 11.8,1,1, -0.016, 10445.536, 402.957, 52764.602 24/03/04,23:58:25,08,09,1, 11.8,1,1, -0.016, 10445.566, 402.932, 52764.564 24/03/04,23:58:25,09,09,1, 11.8,1,1, -0.016, 10445.580, 402.921, 52764.508 24/03/04,23:58:25,10,09,1, 11.8,1,1, -0.016, 10445.575, 402.903, 52764.550 24/03/04,23:58:25,11,09,1, 11.8,1,1, -0.016, 10445.574, 402.912, 52764.590 24/03/04,23:58:25,12,09,1, 11.8,1,1, -0.016, 10445.628, 402.903, 52764.615 24/03/04,23:58:25,13,09,1, 11.8,1,1, -0.016, 10445.605, 402.882, 52764.554 24/03/04,23:58:25,14,09,1, 11.8,1,1, -0.016, 10445.640, 402.850, 52764.531 24/03/04,23:58:25,15,09,1, 11.8,1,1, -0.016, 10445.621, 402.865, 52764.533 24/03/04,23:58:25,16,09,1, 11.8,1,1, -0.016, 10445.618, 402.810, 52764.548 24/03/04,23:58:25,17,09,1, 11.8,1,1, -0.016, 10445.626, 402.843, 52764.489 24/03/04,23:58:25,18,09,1, 11.8,1,1, -0.016, 10445.633, 402.857, 52764.538 24/03/04,23:58:25,19,09,1, 11.8,1,1, -0.016, 10445.683, 402.803, 52764.554 24/03/04,23:58:26,00,09,1, 12.0,1,1, -0.019, 10445.683, 402.803, 52764.554 24/03/04,23:58:26,01,09,1, 12.0,1,1, -0.019, 10445.682, 402.794, 52764.471 24/03/04,23:58:26,02,09,1, 12.0,1,1, -0.019, 10445.684, 402.789, 52764.434 24/03/04,23:58:26,03,09,1, 12.0,1,1, -0.019, 10445.662, 402.814, 52764.564 24/03/04,23:58:26,04,09,1, 12.0,1,1, -0.019, 10445.694, 402.762, 52764.509 24/03/04,23:58:26,05,09,1, 12.0,1,1, -0.019, 10445.676, 402.756, 52764.454 24/03/04,23:58:26,06,09,1, 12.0,1,1, -0.019, 10445.707, 402.763, 52764.454 24/03/04,23:58:26,07,09,1, 12.0,1,1, -0.019, 10445.729, 402.740, 52764.476 24/03/04,23:58:26,08,09,1, 12.0,1,1, -0.019, 10445.715, 402.719, 52764.452 24/03/04,23:58:26,09,09,1, 12.0,1,1, -0.019, 10445.720, 402.696, 52764.436 24/03/04,23:58:26,10,09,1, 12.0,1,1, -0.019, 10445.741, 402.731, 52764.487 24/03/04,23:58:26,11,09,1, 12.0,1,1, -0.019, 10445.756, 402.723, 52764.509 24/03/04,23:58:26,12,09,1, 12.0,1,1, -0.019, 10445.777, 402.708, 52764.306 24/03/04,23:58:26,13,09,1, 12.0,1,1, -0.019, 10445.795, 402.729, 52764.452 24/03/04,23:58:26,14,09,1, 12.0,1,1, -0.019, 10445.798, 402.704, 52764.424 24/03/04,23:58:26,15,09,1, 12.0,1,1, -0.019, 10445.764, 402.716, 52764.464 24/03/04,23:58:26,16,09,1, 12.0,1,1, -0.019, 10445.811, 402.733, 52764.427 24/03/04,23:58:26,17,09,1, 12.0,1,1, -0.019, 10445.796, 402.732, 52764.426 24/03/04,23:58:26,18,09,1, 12.0,1,1, -0.019, 10445.811, 402.716, 52764.485 24/03/04,23:58:26,19,09,1, 12.0,1,1, -0.019, 10445.828, 402.679, 52764.398 24/03/04,23:58:27,00,09,1, 11.9,1,1, -0.018, 10445.825, 402.679, 52764.398 24/03/04,23:58:27,01,09,1, 11.9,1,1, -0.018, 10445.833, 402.675, 52764.402 24/03/04,23:58:27,02,09,1, 11.9,1,1, -0.018, 10445.818, 402.707, 52764.413 24/03/04,23:58:27,03,09,1, 11.9,1,1, -0.018, 10445.879, 402.717, 52764.463 24/03/04,23:58:27,04,09,1, 11.9,1,1, -0.018, 10445.858, 402.697, 52764.378 24/03/04,23:58:27,05,09,1, 11.9,1,1, -0.018, 10445.858, 402.695, 52764.429 24/03/04,23:58:27,06,09,1, 11.9,1,1, -0.018, 10445.881, 402.697, 52764.415 24/03/04,23:58:27,07,09,1, 11.9,1,1, -0.018, 10445.874, 402.690, 52764.439 24/03/04,23:58:27,08,09,1, 11.9,1,1, -0.018, 10445.898, 402.676, 52764.373 24/03/04,23:58:27,09,09,1, 11.9,1,1, -0.018, 10445.921, 402.683, 52764.418 24/03/04,23:58:27,10,09,1, 11.9,1,1, -0.018, 10445.911, 402.666, 52764.332 24/03/04,23:58:27,11,09,1, 11.9,1,1, -0.018, 10445.903, 402.662, 52764.366 24/03/04,23:58:27,12,09,1, 11.9,1,1, -0.018, 10445.952, 402.669, 52764.334 24/03/04,23:58:27,13,09,1, 11.9,1,1, -0.018, 10445.932, 402.646, 52764.366 24/03/04,23:58:27,14,09,1, 11.9,1,1, -0.018, 10445.959, 402.627, 52764.364 24/03/04,23:58:27,15,09,1, 11.9,1,1, -0.018, 10445.985, 402.647, 52764.353 24/03/04,23:58:27,16,09,1, 11.9,1,1, -0.018, 10445.962, 402.669, 52764.322 24/03/04,23:58:27,17,09,1, 11.9,1,1, -0.018, 10445.941, 402.648, 52764.347 24/03/04,23:58:27,18,09,1, 11.9,1,1, -0.018, 10445.973, 402.645, 52764.310 24/03/04,23:58:27,19,09,1, 11.9,1,1, -0.018, 10446.010, 402.676, 52764.371 24/03/04,23:58:28,00,09,1, 11.9,1,1, -0.016, 10446.008, 402.676, 52764.371 24/03/04,23:58:28,01,09,1, 11.9,1,1, -0.016, 10446.026, 402.658, 52764.304 24/03/04,23:58:28,02,09,1, 11.9,1,1, -0.016, 10446.033, 402.652, 52764.310 24/03/04,23:58:28,03,09,1, 11.9,1,1, -0.016, 10446.039, 402.664, 52764.254 24/03/04,23:58:28,04,09,1, 11.9,1,1, -0.016, 10446.014, 402.629, 52764.272 24/03/04,23:58:28,05,09,1, 11.9,1,1, -0.016, 10446.079, 402.666, 52764.288 24/03/04,23:58:28,06,09,1, 11.9,1,1, -0.016, 10446.055, 402.642, 52764.287 24/03/04,23:58:28,07,09,1, 11.9,1,1, -0.016, 10446.066, 402.625, 52764.245 24/03/04,23:58:28,08,09,1, 11.9,1,1, -0.016, 10446.104, 402.665, 52764.302 24/03/04,23:58:28,09,09,1, 11.9,1,1, -0.016, 10446.085, 402.651, 52764.244 24/03/04,23:58:28,10,09,1, 11.9,1,1, -0.016, 10446.099, 402.647, 52764.293 24/03/04,23:58:28,11,09,1, 11.9,1,1, -0.016, 10446.134, 402.627, 52764.193 24/03/04,23:58:28,12,09,1, 11.9,1,1, -0.016, 10446.130, 402.659, 52764.272 24/03/04,23:58:28,13,09,1, 11.9,1,1, -0.016, 10446.128, 402.638, 52764.325 24/03/04,23:58:28,14,09,1, 11.9,1,1, -0.016, 10446.121, 402.658, 52764.319 24/03/04,23:58:28,15,09,1, 11.9,1,1, -0.016, 10446.142, 402.636, 52764.237 24/03/04,23:58:28,16,09,1, 11.9,1,1, -0.016, 10446.163, 402.627, 52764.286 24/03/04,23:58:28,17,09,1, 11.9,1,1, -0.016, 10446.171, 402.619, 52764.306 24/03/04,23:58:28,18,09,1, 11.9,1,1, -0.016, 10446.191, 402.638, 52764.241 24/03/04,23:58:28,19,09,1, 11.9,1,1, -0.016, 10446.189, 402.648, 52764.190 24/03/04,23:58:29,00,09,1, 12.0,1,1, -0.019, 10446.184, 402.648, 52764.190 24/03/04,23:58:29,01,09,1, 12.0,1,1, -0.019, 10446.192, 402.654, 52764.273 24/03/04,23:58:29,02,09,1, 12.0,1,1, -0.019, 10446.204, 402.642, 52764.261 24/03/04,23:58:29,03,09,1, 12.0,1,1, -0.019, 10446.221, 402.649, 52764.249 24/03/04,23:58:29,04,09,1, 12.0,1,1, -0.019, 10446.230, 402.659, 52764.258 24/03/04,23:58:29,05,09,1, 12.0,1,1, -0.019, 10446.250, 402.664, 52764.233 24/03/04,23:58:29,06,09,1, 12.0,1,1, -0.019, 10446.229, 402.671, 52764.252 24/03/04,23:58:29,07,09,1, 12.0,1,1, -0.019, 10446.274, 402.655, 52764.127 24/03/04,23:58:29,08,09,1, 12.0,1,1, -0.019, 10446.280, 402.656, 52764.145 24/03/04,23:58:29,09,09,1, 12.0,1,1, -0.019, 10446.298, 402.655, 52764.266 24/03/04,23:58:29,10,09,1, 12.0,1,1, -0.019, 10446.284, 402.668, 52764.241 24/03/04,23:58:29,11,09,1, 12.0,1,1, -0.019, 10446.308, 402.687, 52764.231 24/03/04,23:58:29,12,09,1, 12.0,1,1, -0.019, 10446.297, 402.668, 52764.181 24/03/04,23:58:29,13,09,1, 12.0,1,1, -0.019, 10446.306, 402.675, 52764.129 24/03/04,23:58:29,14,09,1, 12.0,1,1, -0.019, 10446.326, 402.654, 52764.178 24/03/04,23:58:29,15,09,1, 12.0,1,1, -0.019, 10446.361, 402.656, 52764.182 24/03/04,23:58:29,16,09,1, 12.0,1,1, -0.019, 10446.358, 402.697, 52764.202 24/03/04,23:58:29,17,09,1, 12.0,1,1, -0.019, 10446.336, 402.678, 52764.227 24/03/04,23:58:29,18,09,1, 12.0,1,1, -0.019, 10446.399, 402.667, 52764.202 24/03/04,23:58:29,19,09,1, 12.0,1,1, -0.019, 10446.383, 402.687, 52764.175 24/03/04,23:58:30,00,09,1, 11.9,1,1, -0.016, 10446.376, 402.687, 52764.175 24/03/04,23:58:30,01,09,1, 11.9,1,1, -0.016, 10446.421, 402.665, 52764.180 24/03/04,23:58:30,02,09,1, 11.9,1,1, -0.016, 10446.421, 402.668, 52764.189 24/03/04,23:58:30,03,09,1, 11.9,1,1, -0.016, 10446.425, 402.675, 52764.175 24/03/04,23:58:30,04,09,1, 11.9,1,1, -0.016, 10446.441, 402.701, 52764.212 24/03/04,23:58:30,05,09,1, 11.9,1,1, -0.016, 10446.451, 402.662, 52764.171 24/03/04,23:58:30,06,09,1, 11.9,1,1, -0.016, 10446.439, 402.694, 52764.086 24/03/04,23:58:30,07,09,1, 11.9,1,1, -0.016, 10446.447, 402.658, 52764.125 24/03/04,23:58:30,08,09,1, 11.9,1,1, -0.016, 10446.432, 402.677, 52763.973 24/03/04,23:58:30,09,09,1, 11.9,1,1, -0.016, 10446.431, 402.709, 52764.197 24/03/04,23:58:30,10,09,1, 11.9,1,1, -0.016, 10446.481, 402.720, 52764.172 24/03/04,23:58:30,11,09,1, 11.9,1,1, -0.016, 10446.463, 402.709, 52764.197 24/03/04,23:58:30,12,09,1, 11.9,1,1, -0.016, 10446.472, 402.685, 52764.147 24/03/04,23:58:30,13,09,1, 11.9,1,1, -0.016, 10446.488, 402.691, 52764.114 24/03/04,23:58:30,14,09,1, 11.9,1,1, -0.016, 10446.486, 402.656, 52764.098 24/03/04,23:58:30,15,09,1, 11.9,1,1, -0.016, 10446.507, 402.691, 52764.077 24/03/04,23:58:30,16,09,1, 11.9,1,1, -0.016, 10446.508, 402.669, 52764.115 24/03/04,23:58:30,17,09,1, 11.9,1,1, -0.016, 10446.520, 402.663, 52764.038 24/03/04,23:58:30,18,09,1, 11.9,1,1, -0.016, 10446.546, 402.678, 52764.144 24/03/04,23:58:30,19,09,1, 11.9,1,1, -0.016, 10446.544, 402.701, 52764.130 24/03/04,23:58:31,00,09,1, 11.9,1,1, -0.018, 10446.543, 402.701, 52764.130 24/03/04,23:58:31,01,09,1, 11.9,1,1, -0.018, 10446.543, 402.688, 52764.121 24/03/04,23:58:31,02,09,1, 11.9,1,1, -0.018, 10446.545, 402.684, 52764.114 24/03/04,23:58:31,03,09,1, 11.9,1,1, -0.018, 10446.559, 402.667, 52764.060 24/03/04,23:58:31,04,09,1, 11.9,1,1, -0.018, 10446.564, 402.665, 52764.091 24/03/04,23:58:31,05,09,1, 11.9,1,1, -0.018, 10446.558, 402.660, 52764.075 24/03/04,23:58:31,06,09,1, 11.9,1,1, -0.018, 10446.597, 402.643, 52764.054 24/03/04,23:58:31,07,09,1, 11.9,1,1, -0.018, 10446.595, 402.625, 52764.004 24/03/04,23:58:31,08,09,1, 11.9,1,1, -0.018, 10446.571, 402.631, 52764.024 24/03/04,23:58:31,09,09,1, 11.9,1,1, -0.018, 10446.583, 402.620, 52764.071 24/03/04,23:58:31,10,09,1, 11.9,1,1, -0.018, 10446.583, 402.618, 52763.979 24/03/04,23:58:31,11,09,1, 11.9,1,1, -0.018, 10446.607, 402.627, 52764.036 24/03/04,23:58:31,12,09,1, 11.9,1,1, -0.018, 10446.610, 402.608, 52764.001 24/03/04,23:58:31,13,09,1, 11.9,1,1, -0.018, 10446.610, 402.582, 52763.947 24/03/04,23:58:31,14,09,1, 11.9,1,1, -0.018, 10446.595, 402.567, 52764.024 24/03/04,23:58:31,15,09,1, 11.9,1,1, -0.018, 10446.628, 402.594, 52763.972 24/03/04,23:58:31,16,09,1, 11.9,1,1, -0.018, 10446.630, 402.558, 52764.031 24/03/04,23:58:31,17,09,1, 11.9,1,1, -0.018, 10446.627, 402.529, 52763.979 24/03/04,23:58:31,18,09,1, 11.9,1,1, -0.018, 10446.639, 402.540, 52764.024 24/03/04,23:58:31,19,09,1, 11.9,1,1, -0.018, 10446.637, 402.533, 52764.016 24/03/04,23:58:32,00,08,1, 11.8,1,1, -0.022, 10446.634, 402.533, 52764.016 24/03/04,23:58:32,01,08,1, 11.8,1,1, -0.022, 10446.660, 402.514, 52763.939 24/03/04,23:58:32,02,08,1, 11.8,1,1, -0.022, 10446.673, 402.474, 52763.925 24/03/04,23:58:32,03,08,1, 11.8,1,1, -0.022, 10446.679, 402.475, 52763.901 24/03/04,23:58:32,04,08,1, 11.8,1,1, -0.022, 10446.702, 402.474, 52763.968 24/03/04,23:58:32,05,08,1, 11.8,1,1, -0.022, 10446.705, 402.445, 52763.908 24/03/04,23:58:32,06,08,1, 11.8,1,1, -0.022, 10446.713, 402.430, 52763.838 24/03/04,23:58:32,07,08,1, 11.8,1,1, -0.022, 10446.723, 402.444, 52763.912 24/03/04,23:58:32,08,08,1, 11.8,1,1, -0.022, 10446.721, 402.429, 52763.916 24/03/04,23:58:32,09,08,1, 11.8,1,1, -0.022, 10446.733, 402.379, 52763.880 24/03/04,23:58:32,10,08,1, 11.8,1,1, -0.022, 10446.739, 402.385, 52763.853 24/03/04,23:58:32,11,08,1, 11.8,1,1, -0.022, 10446.744, 402.381, 52763.876 24/03/04,23:58:32,12,08,1, 11.8,1,1, -0.022, 10446.757, 402.314, 52763.824 24/03/04,23:58:32,13,08,1, 11.8,1,1, -0.022, 10446.755, 402.323, 52763.777 24/03/04,23:58:32,14,08,1, 11.8,1,1, -0.022, 10446.781, 402.338, 52763.848 24/03/04,23:58:32,15,08,1, 11.8,1,1, -0.022, 10446.753, 402.298, 52763.829 24/03/04,23:58:32,16,08,1, 11.8,1,1, -0.022, 10446.783, 402.293, 52763.830 24/03/04,23:58:32,17,08,1, 11.8,1,1, -0.022, 10446.779, 402.291, 52763.807 24/03/04,23:58:32,18,08,1, 11.8,1,1, -0.022, 10446.790, 402.271, 52763.819 24/03/04,23:58:32,19,08,1, 11.8,1,1, -0.022, 10446.824, 402.244, 52763.770 24/03/04,23:58:33,00,08,1, 11.9,1,1, -0.018, 10446.818, 402.244, 52763.770 24/03/04,23:58:33,01,08,1, 11.9,1,1, -0.018, 10446.797, 402.213, 52763.878 24/03/04,23:58:33,02,08,1, 11.9,1,1, -0.018, 10446.843, 402.166, 52763.778 24/03/04,23:58:33,03,08,1, 11.9,1,1, -0.018, 10446.813, 402.175, 52763.718 24/03/04,23:58:33,04,08,1, 11.9,1,1, -0.018, 10446.846, 402.139, 52763.730 24/03/04,23:58:33,05,08,1, 11.9,1,1, -0.018, 10446.836, 402.143, 52763.734 24/03/04,23:58:33,06,08,1, 11.9,1,1, -0.018, 10446.849, 402.116, 52763.717 24/03/04,23:58:33,07,08,1, 11.9,1,1, -0.018, 10446.847, 402.102, 52763.745 24/03/04,23:58:33,08,08,1, 11.9,1,1, -0.018, 10446.851, 402.076, 52763.681 24/03/04,23:58:33,09,08,1, 11.9,1,1, -0.018, 10446.859, 402.049, 52763.698 24/03/04,23:58:33,10,08,1, 11.9,1,1, -0.018, 10446.880, 402.028, 52763.702 24/03/04,23:58:33,11,08,1, 11.9,1,1, -0.018, 10446.892, 402.019, 52763.684 24/03/04,23:58:33,12,08,1, 11.9,1,1, -0.018, 10446.895, 402.007, 52763.649 24/03/04,23:58:33,13,08,1, 11.9,1,1, -0.018, 10446.908, 401.996, 52763.645 24/03/04,23:58:33,14,08,1, 11.9,1,1, -0.018, 10446.905, 401.992, 52763.683 24/03/04,23:58:33,15,08,1, 11.9,1,1, -0.018, 10446.909, 401.965, 52763.611 24/03/04,23:58:33,16,08,1, 11.9,1,1, -0.018, 10446.923, 401.960, 52763.692 24/03/04,23:58:33,17,08,1, 11.9,1,1, -0.018, 10446.917, 401.892, 52763.581 24/03/04,23:58:33,18,08,1, 11.9,1,1, -0.018, 10446.922, 401.892, 52763.545 24/03/04,23:58:33,19,08,1, 11.9,1,1, -0.018, 10446.951, 401.896, 52763.623 24/03/04,23:58:34,00,09,1, 11.9,1,1, -0.018, 10446.943, 401.896, 52763.623 24/03/04,23:58:34,01,09,1, 11.9,1,1, -0.018, 10446.961, 401.869, 52763.597 24/03/04,23:58:34,02,09,1, 11.9,1,1, -0.018, 10446.983, 401.846, 52763.581 24/03/04,23:58:34,03,09,1, 11.9,1,1, -0.018, 10446.981, 401.809, 52763.576 24/03/04,23:58:34,04,09,1, 11.9,1,1, -0.018, 10446.987, 401.783, 52763.606 24/03/04,23:58:34,05,09,1, 11.9,1,1, -0.018, 10446.989, 401.801, 52763.608 24/03/04,23:58:34,06,09,1, 11.9,1,1, -0.018, 10446.970, 401.772, 52763.695 24/03/04,23:58:34,07,09,1, 11.9,1,1, -0.018, 10447.042, 401.767, 52763.511 24/03/04,23:58:34,08,09,1, 11.9,1,1, -0.018, 10447.062, 401.737, 52763.517 24/03/04,23:58:34,09,09,1, 11.9,1,1, -0.018, 10447.064, 401.709, 52763.567 24/03/04,23:58:34,10,09,1, 11.9,1,1, -0.018, 10447.036, 401.671, 52763.536 24/03/04,23:58:34,11,09,1, 11.9,1,1, -0.018, 10447.047, 401.675, 52763.496 24/03/04,23:58:34,12,09,1, 11.9,1,1, -0.018, 10447.028, 401.669, 52763.537 24/03/04,23:58:34,13,09,1, 11.9,1,1, -0.018, 10447.075, 401.626, 52763.506 24/03/04,23:58:34,14,09,1, 11.9,1,1, -0.018, 10447.078, 401.646, 52763.495 24/03/04,23:58:34,15,09,1, 11.9,1,1, -0.018, 10447.057, 401.594, 52763.495 24/03/04,23:58:34,16,09,1, 11.9,1,1, -0.018, 10447.075, 401.575, 52763.509 24/03/04,23:58:34,17,09,1, 11.9,1,1, -0.018, 10447.087, 401.557, 52763.422 24/03/04,23:58:34,18,09,1, 11.9,1,1, -0.018, 10447.111, 401.539, 52763.517 24/03/04,23:58:34,19,09,1, 11.9,1,1, -0.018, 10447.117, 401.523, 52763.418 24/03/04,23:58:35,00,07,1, 11.9,1,1, -0.020, 10447.110, 401.523, 52763.418 24/03/04,23:58:35,01,07,1, 11.9,1,1, -0.020, 10447.110, 401.456, 52763.488 24/03/04,23:58:35,02,07,1, 11.9,1,1, -0.020, 10447.132, 401.436, 52763.396 24/03/04,23:58:35,03,07,1, 11.9,1,1, -0.020, 10447.146, 401.403, 52763.489 24/03/04,23:58:35,04,07,1, 11.9,1,1, -0.020, 10447.168, 401.447, 52763.526 24/03/04,23:58:35,05,07,1, 11.9,1,1, -0.020, 10447.163, 401.402, 52763.485 24/03/04,23:58:35,06,07,1, 11.9,1,1, -0.020, 10447.166, 401.349, 52763.331 24/03/04,23:58:35,07,07,1, 11.9,1,1, -0.020, 10447.165, 401.334, 52763.430 24/03/04,23:58:35,08,07,1, 11.9,1,1, -0.020, 10447.219, 401.330, 52763.476 24/03/04,23:58:35,09,07,1, 11.9,1,1, -0.020, 10447.189, 401.285, 52763.418 24/03/04,23:58:35,10,07,1, 11.9,1,1, -0.020, 10447.198, 401.291, 52763.413 24/03/04,23:58:35,11,07,1, 11.9,1,1, -0.020, 10447.219, 401.264, 52763.386 24/03/04,23:58:35,12,07,1, 11.9,1,1, -0.020, 10447.215, 401.205, 52763.314 24/03/04,23:58:35,13,07,1, 11.9,1,1, -0.020, 10447.260, 401.196, 52763.286 24/03/04,23:58:35,14,07,1, 11.9,1,1, -0.020, 10447.240, 401.204, 52763.375 24/03/04,23:58:35,15,07,1, 11.9,1,1, -0.020, 10447.265, 401.142, 52763.368 24/03/04,23:58:35,16,07,1, 11.9,1,1, -0.020, 10447.275, 401.160, 52763.325 24/03/04,23:58:35,17,07,1, 11.9,1,1, -0.020, 10447.297, 401.131, 52763.330 24/03/04,23:58:35,18,07,1, 11.9,1,1, -0.020, 10447.313, 401.122, 52763.327 24/03/04,23:58:35,19,07,1, 11.9,1,1, -0.020, 10447.330, 401.083, 52763.313 24/03/04,23:58:36,00,07,1, 11.9,1,1, -0.020, 10447.327, 401.083, 52763.313 24/03/04,23:58:36,01,07,1, 11.9,1,1, -0.020, 10447.352, 401.042, 52763.368 24/03/04,23:58:36,02,07,1, 11.9,1,1, -0.020, 10447.348, 401.030, 52763.237 24/03/04,23:58:36,03,07,1, 11.9,1,1, -0.020, 10447.362, 400.992, 52763.327 24/03/04,23:58:36,04,07,1, 11.9,1,1, -0.020, 10447.381, 400.971, 52763.311 24/03/04,23:58:36,05,07,1, 11.9,1,1, -0.020, 10447.385, 400.945, 52763.228 24/03/04,23:58:36,06,07,1, 11.9,1,1, -0.020, 10447.401, 400.944, 52763.249 24/03/04,23:58:36,07,07,1, 11.9,1,1, -0.020, 10447.401, 400.946, 52763.278 24/03/04,23:58:36,08,07,1, 11.9,1,1, -0.020, 10447.411, 400.917, 52763.246 24/03/04,23:58:36,09,07,1, 11.9,1,1, -0.020, 10447.416, 400.895, 52763.196 24/03/04,23:58:36,10,07,1, 11.9,1,1, -0.020, 10447.454, 400.861, 52763.210 24/03/04,23:58:36,11,07,1, 11.9,1,1, -0.020, 10447.477, 400.850, 52763.180 24/03/04,23:58:36,12,07,1, 11.9,1,1, -0.020, 10447.471, 400.821, 52763.144 24/03/04,23:58:36,13,07,1, 11.9,1,1, -0.020, 10447.492, 400.812, 52763.239 24/03/04,23:58:36,14,07,1, 11.9,1,1, -0.020, 10447.504, 400.785, 52763.153 24/03/04,23:58:36,15,07,1, 11.9,1,1, -0.020, 10447.515, 400.759, 52763.090 24/03/04,23:58:36,16,07,1, 11.9,1,1, -0.020, 10447.529, 400.750, 52763.164 24/03/04,23:58:36,17,07,1, 11.9,1,1, -0.020, 10447.548, 400.727, 52763.184 24/03/04,23:58:36,18,07,1, 11.9,1,1, -0.020, 10447.536, 400.713, 52763.102 24/03/04,23:58:36,19,07,1, 11.9,1,1, -0.020, 10447.562, 400.685, 52763.132 24/03/04,23:58:37,00,08,1, 11.9,1,1, -0.022, 10447.561, 400.685, 52763.132 24/03/04,23:58:37,01,08,1, 11.9,1,1, -0.022, 10447.588, 400.655, 52763.111 24/03/04,23:58:37,02,08,1, 11.9,1,1, -0.022, 10447.596, 400.654, 52763.079 24/03/04,23:58:37,03,08,1, 11.9,1,1, -0.022, 10447.611, 400.604, 52763.092 24/03/04,23:58:37,04,08,1, 11.9,1,1, -0.022, 10447.611, 400.593, 52763.089 24/03/04,23:58:37,05,08,1, 11.9,1,1, -0.022, 10447.612, 400.599, 52763.053 24/03/04,23:58:37,06,08,1, 11.9,1,1, -0.022, 10447.639, 400.562, 52763.020 24/03/04,23:58:37,07,08,1, 11.9,1,1, -0.022, 10447.667, 400.564, 52763.052 24/03/04,23:58:37,08,08,1, 11.9,1,1, -0.022, 10447.673, 400.527, 52762.956 24/03/04,23:58:37,09,08,1, 11.9,1,1, -0.022, 10447.672, 400.513, 52763.041 24/03/04,23:58:37,10,08,1, 11.9,1,1, -0.022, 10447.694, 400.498, 52763.028 24/03/04,23:58:37,11,08,1, 11.9,1,1, -0.022, 10447.709, 400.478, 52763.015 24/03/04,23:58:37,12,08,1, 11.9,1,1, -0.022, 10447.704, 400.464, 52762.975 24/03/04,23:58:37,13,08,1, 11.9,1,1, -0.022, 10447.719, 400.439, 52762.926 24/03/04,23:58:37,14,08,1, 11.9,1,1, -0.022, 10447.733, 400.463, 52762.951 24/03/04,23:58:37,15,08,1, 11.9,1,1, -0.022, 10447.731, 400.437, 52762.971 24/03/04,23:58:37,16,08,1, 11.9,1,1, -0.022, 10447.748, 400.422, 52762.855 24/03/04,23:58:37,17,08,1, 11.9,1,1, -0.022, 10447.729, 400.405, 52762.928 24/03/04,23:58:37,18,08,1, 11.9,1,1, -0.022, 10447.753, 400.408, 52762.970 24/03/04,23:58:37,19,08,1, 11.9,1,1, -0.022, 10447.746, 400.361, 52762.846 24/03/04,23:58:38,00,08,1, 11.8,1,1, -0.018, 10447.744, 400.361, 52762.846 24/03/04,23:58:38,01,08,1, 11.8,1,1, -0.018, 10447.775, 400.386, 52762.966 24/03/04,23:58:38,02,08,1, 11.8,1,1, -0.018, 10447.777, 400.296, 52762.861 24/03/04,23:58:38,03,08,1, 11.8,1,1, -0.018, 10447.817, 400.341, 52762.938 24/03/04,23:58:38,04,08,1, 11.8,1,1, -0.018, 10447.810, 400.314, 52762.922 24/03/04,23:58:38,05,08,1, 11.8,1,1, -0.018, 10447.828, 400.314, 52762.871 24/03/04,23:58:38,06,08,1, 11.8,1,1, -0.018, 10447.817, 400.271, 52762.889 24/03/04,23:58:38,07,08,1, 11.8,1,1, -0.018, 10447.833, 400.293, 52762.879 24/03/04,23:58:38,08,08,1, 11.8,1,1, -0.018, 10447.827, 400.245, 52762.864 24/03/04,23:58:38,09,08,1, 11.8,1,1, -0.018, 10447.857, 400.240, 52762.858 24/03/04,23:58:38,10,08,1, 11.8,1,1, -0.018, 10447.853, 400.218, 52762.773 24/03/04,23:58:38,11,08,1, 11.8,1,1, -0.018, 10447.871, 400.244, 52762.863 24/03/04,23:58:38,12,08,1, 11.8,1,1, -0.018, 10447.869, 400.214, 52762.818 24/03/04,23:58:38,13,08,1, 11.8,1,1, -0.018, 10447.888, 400.192, 52762.803 24/03/04,23:58:38,14,08,1, 11.8,1,1, -0.018, 10447.907, 400.159, 52762.747 24/03/04,23:58:38,15,08,1, 11.8,1,1, -0.018, 10447.897, 400.172, 52762.794 24/03/04,23:58:38,16,08,1, 11.8,1,1, -0.018, 10447.893, 400.159, 52762.848 24/03/04,23:58:38,17,08,1, 11.8,1,1, -0.018, 10447.927, 400.146, 52762.762 24/03/04,23:58:38,18,08,1, 11.8,1,1, -0.018, 10447.912, 400.143, 52762.938 24/03/04,23:58:38,19,08,1, 11.8,1,1, -0.018, 10447.945, 400.121, 52762.727 24/03/04,23:58:39,00,07,1, 11.9,1,1, -0.020, 10447.944, 400.121, 52762.727 24/03/04,23:58:39,01,07,1, 11.9,1,1, -0.020, 10447.955, 400.085, 52762.733 24/03/04,23:58:39,02,07,1, 11.9,1,1, -0.020, 10447.962, 400.058, 52762.785 24/03/04,23:58:39,03,07,1, 11.9,1,1, -0.020, 10447.956, 400.069, 52762.720 24/03/04,23:58:39,04,07,1, 11.9,1,1, -0.020, 10447.977, 400.058, 52762.819 24/03/04,23:58:39,05,07,1, 11.9,1,1, -0.020, 10447.969, 400.009, 52762.654 24/03/04,23:58:39,06,07,1, 11.9,1,1, -0.020, 10447.967, 400.013, 52762.711 24/03/04,23:58:39,07,07,1, 11.9,1,1, -0.020, 10448.007, 400.002, 52762.680 24/03/04,23:58:39,08,07,1, 11.9,1,1, -0.020, 10447.980, 399.979, 52762.760 24/03/04,23:58:39,09,07,1, 11.9,1,1, -0.020, 10447.992, 399.981, 52762.634 24/03/04,23:58:39,10,07,1, 11.9,1,1, -0.020, 10448.005, 399.984, 52762.680 24/03/04,23:58:39,11,07,1, 11.9,1,1, -0.020, 10447.989, 399.954, 52762.700 24/03/04,23:58:39,12,07,1, 11.9,1,1, -0.020, 10448.014, 399.966, 52762.664 24/03/04,23:58:39,13,07,1, 11.9,1,1, -0.020, 10448.013, 399.959, 52762.736 24/03/04,23:58:39,14,07,1, 11.9,1,1, -0.020, 10448.032, 399.919, 52762.665 24/03/04,23:58:39,15,07,1, 11.9,1,1, -0.020, 10448.019, 399.916, 52762.707 24/03/04,23:58:39,16,07,1, 11.9,1,1, -0.020, 10448.037, 399.913, 52762.616 24/03/04,23:58:39,17,07,1, 11.9,1,1, -0.020, 10448.003, 399.890, 52762.721 24/03/04,23:58:39,18,07,1, 11.9,1,1, -0.020, 10448.034, 399.884, 52762.671 24/03/04,23:58:39,19,07,1, 11.9,1,1, -0.020, 10448.039, 399.864, 52762.568 24/03/04,23:58:40,00,08,1, 11.9,1,1, -0.021, 10448.036, 399.864, 52762.568 24/03/04,23:58:40,01,08,1, 11.9,1,1, -0.021, 10448.030, 399.842, 52762.600 24/03/04,23:58:40,02,08,1, 11.9,1,1, -0.021, 10448.024, 399.826, 52762.638 24/03/04,23:58:40,03,08,1, 11.9,1,1, -0.021, 10448.055, 399.818, 52762.597 24/03/04,23:58:40,04,08,1, 11.9,1,1, -0.021, 10448.053, 399.817, 52762.623 24/03/04,23:58:40,05,08,1, 11.9,1,1, -0.021, 10448.058, 399.824, 52762.628 24/03/04,23:58:40,06,08,1, 11.9,1,1, -0.021, 10448.034, 399.792, 52762.535 24/03/04,23:58:40,07,08,1, 11.9,1,1, -0.021, 10448.046, 399.773, 52762.558 24/03/04,23:58:40,08,08,1, 11.9,1,1, -0.021, 10448.043, 399.770, 52762.565 24/03/04,23:58:40,09,08,1, 11.9,1,1, -0.021, 10448.047, 399.762, 52762.559 24/03/04,23:58:40,10,08,1, 11.9,1,1, -0.021, 10448.022, 399.760, 52762.577 24/03/04,23:58:40,11,08,1, 11.9,1,1, -0.021, 10448.041, 399.766, 52762.572 24/03/04,23:58:40,12,08,1, 11.9,1,1, -0.021, 10448.054, 399.735, 52762.591 24/03/04,23:58:40,13,08,1, 11.9,1,1, -0.021, 10448.047, 399.735, 52762.553 24/03/04,23:58:40,14,08,1, 11.9,1,1, -0.021, 10448.027, 399.745, 52762.557 24/03/04,23:58:40,15,08,1, 11.9,1,1, -0.021, 10448.037, 399.727, 52762.539 24/03/04,23:58:40,16,08,1, 11.9,1,1, -0.021, 10448.039, 399.687, 52762.477 24/03/04,23:58:40,17,08,1, 11.9,1,1, -0.021, 10448.026, 399.730, 52762.573 24/03/04,23:58:40,18,08,1, 11.9,1,1, -0.021, 10448.014, 399.701, 52762.492 24/03/04,23:58:40,19,08,1, 11.9,1,1, -0.021, 10448.003, 399.655, 52762.484 24/03/04,23:58:41,00,07,1, 11.8,1,1, -0.016, 10448.003, 399.655, 52762.484 24/03/04,23:58:41,01,07,1, 11.8,1,1, -0.016, 10447.996, 399.676, 52762.506 24/03/04,23:58:41,02,07,1, 11.8,1,1, -0.016, 10447.997, 399.670, 52762.473 24/03/04,23:58:41,03,07,1, 11.8,1,1, -0.016, 10448.005, 399.640, 52762.500 24/03/04,23:58:41,04,07,1, 11.8,1,1, -0.016, 10447.976, 399.632, 52762.482 24/03/04,23:58:41,05,07,1, 11.8,1,1, -0.016, 10447.965, 399.604, 52762.467 24/03/04,23:58:41,06,07,1, 11.8,1,1, -0.016, 10447.955, 399.589, 52762.527 24/03/04,23:58:41,07,07,1, 11.8,1,1, -0.016, 10447.966, 399.644, 52762.565 24/03/04,23:58:41,08,07,1, 11.8,1,1, -0.016, 10447.947, 399.612, 52762.552 24/03/04,23:58:41,09,07,1, 11.8,1,1, -0.016, 10447.946, 399.585, 52762.540 24/03/04,23:58:41,10,07,1, 11.8,1,1, -0.016, 10447.927, 399.575, 52762.508 24/03/04,23:58:41,11,07,1, 11.8,1,1, -0.016, 10447.922, 399.557, 52762.443 24/03/04,23:58:41,12,07,1, 11.8,1,1, -0.016, 10447.879, 399.589, 52762.468 24/03/04,23:58:41,13,07,1, 11.8,1,1, -0.016, 10447.878, 399.574, 52762.511 24/03/04,23:58:41,14,07,1, 11.8,1,1, -0.016, 10447.881, 399.545, 52762.569 24/03/04,23:58:41,15,07,1, 11.8,1,1, -0.016, 10447.868, 399.539, 52762.441 24/03/04,23:58:41,16,07,1, 11.8,1,1, -0.016, 10447.837, 399.522, 52762.514 24/03/04,23:58:41,17,07,1, 11.8,1,1, -0.016, 10447.832, 399.514, 52762.556 24/03/04,23:58:41,18,07,1, 11.8,1,1, -0.016, 10447.834, 399.522, 52762.459 24/03/04,23:58:41,19,07,1, 11.8,1,1, -0.016, 10447.818, 399.491, 52762.467 24/03/04,23:58:42,00,07,1, 11.9,1,1, -0.021, 10447.811, 399.491, 52762.467 24/03/04,23:58:42,01,07,1, 11.9,1,1, -0.021, 10447.812, 399.481, 52762.477 24/03/04,23:58:42,02,07,1, 11.9,1,1, -0.021, 10447.793, 399.471, 52762.483 24/03/04,23:58:42,03,07,1, 11.9,1,1, -0.021, 10447.778, 399.462, 52762.460 24/03/04,23:58:42,04,07,1, 11.9,1,1, -0.021, 10447.744, 399.451, 52762.479 24/03/04,23:58:42,05,07,1, 11.9,1,1, -0.021, 10447.745, 399.434, 52762.513 24/03/04,23:58:42,06,07,1, 11.9,1,1, -0.021, 10447.709, 399.418, 52762.464 24/03/04,23:58:42,07,07,1, 11.9,1,1, -0.021, 10447.704, 399.412, 52762.520 24/03/04,23:58:42,08,07,1, 11.9,1,1, -0.021, 10447.699, 399.404, 52762.425 24/03/04,23:58:42,09,07,1, 11.9,1,1, -0.021, 10447.681, 399.421, 52762.513 24/03/04,23:58:42,10,07,1, 11.9,1,1, -0.021, 10447.642, 399.372, 52762.673 24/03/04,23:58:42,11,07,1, 11.9,1,1, -0.021, 10447.668, 399.362, 52762.427 24/03/04,23:58:42,12,07,1, 11.9,1,1, -0.021, 10447.648, 399.365, 52762.433 24/03/04,23:58:42,13,07,1, 11.9,1,1, -0.021, 10447.651, 399.323, 52762.477 24/03/04,23:58:42,14,07,1, 11.9,1,1, -0.021, 10447.598, 399.322, 52762.421 24/03/04,23:58:42,15,07,1, 11.9,1,1, -0.021, 10447.581, 399.322, 52762.485 24/03/04,23:58:42,16,07,1, 11.9,1,1, -0.021, 10447.599, 399.265, 52762.437 24/03/04,23:58:42,17,07,1, 11.9,1,1, -0.021, 10447.552, 399.267, 52762.485 24/03/04,23:58:42,18,07,1, 11.9,1,1, -0.021, 10447.567, 399.289, 52762.388 24/03/04,23:58:42,19,07,1, 11.9,1,1, -0.021, 10447.523, 399.236, 52762.415 24/03/04,23:58:43,00,07,1, 11.9,1,1, -0.020, 10447.519, 399.236, 52762.415 24/03/04,23:58:43,01,07,1, 11.9,1,1, -0.020, 10447.523, 399.274, 52762.437 24/03/04,23:58:43,02,07,1, 11.9,1,1, -0.020, 10447.499, 399.258, 52762.465 24/03/04,23:58:43,03,07,1, 11.9,1,1, -0.020, 10447.467, 399.207, 52762.472 24/03/04,23:58:43,04,07,1, 11.9,1,1, -0.020, 10447.475, 399.247, 52762.484 24/03/04,23:58:43,05,07,1, 11.9,1,1, -0.020, 10447.482, 399.187, 52762.346 24/03/04,23:58:43,06,07,1, 11.9,1,1, -0.020, 10447.414, 399.192, 52762.450 24/03/04,23:58:43,07,07,1, 11.9,1,1, -0.020, 10447.475, 399.168, 52762.325 24/03/04,23:58:43,08,07,1, 11.9,1,1, -0.020, 10447.400, 399.171, 52762.435 24/03/04,23:58:43,09,07,1, 11.9,1,1, -0.020, 10447.376, 399.136, 52762.400 24/03/04,23:58:43,10,07,1, 11.9,1,1, -0.020, 10447.386, 399.152, 52762.388 24/03/04,23:58:43,11,07,1, 11.9,1,1, -0.020, 10447.389, 399.142, 52762.378 24/03/04,23:58:43,12,07,1, 11.9,1,1, -0.020, 10447.358, 399.097, 52762.405 24/03/04,23:58:43,13,07,1, 11.9,1,1, -0.020, 10447.350, 399.121, 52762.502 24/03/04,23:58:43,14,07,1, 11.9,1,1, -0.020, 10447.343, 399.120, 52762.428 24/03/04,23:58:43,15,07,1, 11.9,1,1, -0.020, 10447.314, 399.092, 52762.401 24/03/04,23:58:43,16,07,1, 11.9,1,1, -0.020, 10447.307, 399.072, 52762.460 24/03/04,23:58:43,17,07,1, 11.9,1,1, -0.020, 10447.303, 399.094, 52762.430 24/03/04,23:58:43,18,07,1, 11.9,1,1, -0.020, 10447.304, 399.043, 52762.422 24/03/04,23:58:43,19,07,1, 11.9,1,1, -0.020, 10447.261, 399.046, 52762.387 24/03/04,23:58:44,00,08,1, 11.9,1,1, -0.017, 10447.260, 399.046, 52762.387 24/03/04,23:58:44,01,08,1, 11.9,1,1, -0.017, 10447.247, 399.029, 52762.453 24/03/04,23:58:44,02,08,1, 11.9,1,1, -0.017, 10447.245, 399.024, 52762.444 24/03/04,23:58:44,03,08,1, 11.9,1,1, -0.017, 10447.220, 399.010, 52762.476 24/03/04,23:58:44,04,08,1, 11.9,1,1, -0.017, 10447.211, 399.007, 52762.448 24/03/04,23:58:44,05,08,1, 11.9,1,1, -0.017, 10447.195, 398.992, 52762.426 24/03/04,23:58:44,06,08,1, 11.9,1,1, -0.017, 10447.200, 398.989, 52762.391 24/03/04,23:58:44,07,08,1, 11.9,1,1, -0.017, 10447.157, 398.969, 52762.422 24/03/04,23:58:44,08,08,1, 11.9,1,1, -0.017, 10447.183, 398.973, 52762.468 24/03/04,23:58:44,09,08,1, 11.9,1,1, -0.017, 10447.154, 398.983, 52762.425 24/03/04,23:58:44,10,08,1, 11.9,1,1, -0.017, 10447.154, 398.928, 52762.408 24/03/04,23:58:44,11,08,1, 11.9,1,1, -0.017, 10447.115, 398.948, 52762.460 24/03/04,23:58:44,12,08,1, 11.9,1,1, -0.017, 10447.094, 398.921, 52762.408 24/03/04,23:58:44,13,08,1, 11.9,1,1, -0.017, 10447.108, 398.944, 52762.490 24/03/04,23:58:44,14,08,1, 11.9,1,1, -0.017, 10447.110, 398.925, 52762.435 24/03/04,23:58:44,15,08,1, 11.9,1,1, -0.017, 10447.084, 398.911, 52762.454 24/03/04,23:58:44,16,08,1, 11.9,1,1, -0.017, 10447.083, 398.916, 52762.470 24/03/04,23:58:44,17,08,1, 11.9,1,1, -0.017, 10447.070, 398.914, 52762.433 24/03/04,23:58:44,18,08,1, 11.9,1,1, -0.017, 10447.061, 398.922, 52762.425 24/03/04,23:58:44,19,08,1, 11.9,1,1, -0.017, 10447.038, 398.908, 52762.482 24/03/04,23:58:45,00,08,1, 11.9,1,1, -0.020, 10447.035, 398.908, 52762.482 24/03/04,23:58:45,01,08,1, 11.9,1,1, -0.020, 10446.984, 398.869, 52762.449 24/03/04,23:58:45,02,08,1, 11.9,1,1, -0.020, 10446.992, 398.896, 52762.434 24/03/04,23:58:45,03,08,1, 11.9,1,1, -0.020, 10447.016, 398.851, 52762.392 24/03/04,23:58:45,04,08,1, 11.9,1,1, -0.020, 10446.972, 398.853, 52762.455 24/03/04,23:58:45,05,08,1, 11.9,1,1, -0.020, 10446.971, 398.848, 52762.497 24/03/04,23:58:45,06,08,1, 11.9,1,1, -0.020, 10446.943, 398.841, 52762.486 24/03/04,23:58:45,07,08,1, 11.9,1,1, -0.020, 10446.962, 398.828, 52762.440 24/03/04,23:58:45,08,08,1, 11.9,1,1, -0.020, 10446.980, 398.855, 52762.436 24/03/04,23:58:45,09,08,1, 11.9,1,1, -0.020, 10446.955, 398.837, 52762.440 24/03/04,23:58:45,10,08,1, 11.9,1,1, -0.020, 10446.893, 398.800, 52762.415 24/03/04,23:58:45,11,08,1, 11.9,1,1, -0.020, 10446.938, 398.823, 52762.485 24/03/04,23:58:45,12,08,1, 11.9,1,1, -0.020, 10446.907, 398.823, 52762.445 24/03/04,23:58:45,13,08,1, 11.9,1,1, -0.020, 10446.887, 398.811, 52762.461 24/03/04,23:58:45,14,08,1, 11.9,1,1, -0.020, 10446.890, 398.822, 52762.465 24/03/04,23:58:45,15,08,1, 11.9,1,1, -0.020, 10446.890, 398.823, 52762.483 24/03/04,23:58:45,16,08,1, 11.9,1,1, -0.020, 10446.867, 398.810, 52762.487 24/03/04,23:58:45,17,08,1, 11.9,1,1, -0.020, 10446.850, 398.826, 52762.486 24/03/04,23:58:45,18,08,1, 11.9,1,1, -0.020, 10446.880, 398.820, 52762.455 24/03/04,23:58:45,19,08,1, 11.9,1,1, -0.020, 10446.823, 398.797, 52762.451 24/03/04,23:58:46,00,08,1, 11.9,1,1, -0.021, 10446.818, 398.797, 52762.451 24/03/04,23:58:46,01,08,1, 11.9,1,1, -0.021, 10446.811, 398.815, 52762.453 24/03/04,23:58:46,02,08,1, 11.9,1,1, -0.021, 10446.826, 398.792, 52762.454 24/03/04,23:58:46,03,08,1, 11.9,1,1, -0.021, 10446.831, 398.819, 52762.473 24/03/04,23:58:46,04,08,1, 11.9,1,1, -0.021, 10446.838, 398.810, 52762.520 24/03/04,23:58:46,05,08,1, 11.9,1,1, -0.021, 10446.803, 398.835, 52762.571 24/03/04,23:58:46,06,08,1, 11.9,1,1, -0.021, 10446.828, 398.792, 52762.478 24/03/04,23:58:46,07,08,1, 11.9,1,1, -0.021, 10446.837, 398.788, 52762.254 24/03/04,23:58:46,08,08,1, 11.9,1,1, -0.021, 10446.770, 398.797, 52762.557 24/03/04,23:58:46,09,08,1, 11.9,1,1, -0.021, 10446.752, 398.809, 52762.487 24/03/04,23:58:46,10,08,1, 11.9,1,1, -0.021, 10446.794, 398.808, 52762.493 24/03/04,23:58:46,11,08,1, 11.9,1,1, -0.021, 10446.782, 398.809, 52762.527 24/03/04,23:58:46,12,08,1, 11.9,1,1, -0.021, 10446.771, 398.802, 52762.513 24/03/04,23:58:46,13,08,1, 11.9,1,1, -0.021, 10446.742, 398.796, 52762.487 24/03/04,23:58:46,14,08,1, 11.9,1,1, -0.021, 10446.756, 398.839, 52762.543 24/03/04,23:58:46,15,08,1, 11.9,1,1, -0.021, 10446.756, 398.796, 52762.481 24/03/04,23:58:46,16,08,1, 11.9,1,1, -0.021, 10446.744, 398.844, 52762.525 24/03/04,23:58:46,17,08,1, 11.9,1,1, -0.021, 10446.733, 398.831, 52762.544 24/03/04,23:58:46,18,08,1, 11.9,1,1, -0.021, 10446.745, 398.847, 52762.512 24/03/04,23:58:46,19,08,1, 11.9,1,1, -0.021, 10446.737, 398.854, 52762.507 24/03/04,23:58:47,00,08,1, 11.9,1,1, -0.019, 10446.734, 398.854, 52762.507 24/03/04,23:58:47,01,08,1, 11.9,1,1, -0.019, 10446.726, 398.841, 52762.514 24/03/04,23:58:47,02,08,1, 11.9,1,1, -0.019, 10446.724, 398.864, 52762.545 24/03/04,23:58:47,03,08,1, 11.9,1,1, -0.019, 10446.711, 398.871, 52762.513 24/03/04,23:58:47,04,08,1, 11.9,1,1, -0.019, 10446.737, 398.870, 52762.547 24/03/04,23:58:47,05,08,1, 11.9,1,1, -0.019, 10446.716, 398.861, 52762.476 24/03/04,23:58:47,06,08,1, 11.9,1,1, -0.019, 10446.698, 398.871, 52762.488 24/03/04,23:58:47,07,08,1, 11.9,1,1, -0.019, 10446.703, 398.863, 52762.571 24/03/04,23:58:47,08,08,1, 11.9,1,1, -0.019, 10446.702, 398.887, 52762.552 24/03/04,23:58:47,09,08,1, 11.9,1,1, -0.019, 10446.716, 398.877, 52762.565 24/03/04,23:58:47,10,08,1, 11.9,1,1, -0.019, 10446.686, 398.850, 52762.556 24/03/04,23:58:47,11,08,1, 11.9,1,1, -0.019, 10446.701, 398.877, 52762.603 24/03/04,23:58:47,12,08,1, 11.9,1,1, -0.019, 10446.678, 398.906, 52762.666 24/03/04,23:58:47,13,08,1, 11.9,1,1, -0.019, 10446.701, 398.857, 52762.503 24/03/04,23:58:47,14,08,1, 11.9,1,1, -0.019, 10446.712, 398.866, 52762.552 24/03/04,23:58:47,15,08,1, 11.9,1,1, -0.019, 10446.701, 398.911, 52762.580 24/03/04,23:58:47,16,08,1, 11.9,1,1, -0.019, 10446.698, 398.891, 52762.598 24/03/04,23:58:47,17,08,1, 11.9,1,1, -0.019, 10446.684, 398.890, 52762.634 24/03/04,23:58:47,18,08,1, 11.9,1,1, -0.019, 10446.694, 398.915, 52762.628 24/03/04,23:58:47,19,08,1, 11.9,1,1, -0.019, 10446.699, 398.895, 52762.551 24/03/04,23:58:48,00,08,1, 11.9,1,1, -0.019, 10446.693, 398.895, 52762.551 24/03/04,23:58:48,01,08,1, 11.9,1,1, -0.019, 10446.686, 398.917, 52762.576 24/03/04,23:58:48,02,08,1, 11.9,1,1, -0.019, 10446.690, 398.927, 52762.635 24/03/04,23:58:48,03,08,1, 11.9,1,1, -0.019, 10446.667, 398.901, 52762.598 24/03/04,23:58:48,04,08,1, 11.9,1,1, -0.019, 10446.682, 398.913, 52762.598 24/03/04,23:58:48,05,08,1, 11.9,1,1, -0.019, 10446.661, 398.912, 52762.569 24/03/04,23:58:48,06,08,1, 11.9,1,1, -0.019, 10446.663, 398.932, 52762.645 24/03/04,23:58:48,07,08,1, 11.9,1,1, -0.019, 10446.677, 398.933, 52762.574 24/03/04,23:58:48,08,08,1, 11.9,1,1, -0.019, 10446.686, 398.944, 52762.634 24/03/04,23:58:48,09,08,1, 11.9,1,1, -0.019, 10446.678, 398.940, 52762.671 24/03/04,23:58:48,10,08,1, 11.9,1,1, -0.019, 10446.703, 398.944, 52762.591 24/03/04,23:58:48,11,08,1, 11.9,1,1, -0.019, 10446.686, 398.958, 52762.633 24/03/04,23:58:48,12,08,1, 11.9,1,1, -0.019, 10446.670, 398.924, 52762.589 24/03/04,23:58:48,13,08,1, 11.9,1,1, -0.019, 10446.680, 398.924, 52762.621 24/03/04,23:58:48,14,08,1, 11.9,1,1, -0.019, 10446.673, 398.939, 52762.640 24/03/04,23:58:48,15,08,1, 11.9,1,1, -0.019, 10446.677, 398.936, 52762.623 24/03/04,23:58:48,16,08,1, 11.9,1,1, -0.019, 10446.669, 398.950, 52762.623 24/03/04,23:58:48,17,08,1, 11.9,1,1, -0.019, 10446.686, 398.966, 52762.612 24/03/04,23:58:48,18,08,1, 11.9,1,1, -0.019, 10446.656, 398.912, 52762.487 24/03/04,23:58:48,19,08,1, 11.9,1,1, -0.019, 10446.660, 398.931, 52762.648 24/03/04,23:58:49,00,08,1, 11.9,1,1, -0.021, 10446.659, 398.931, 52762.648 24/03/04,23:58:49,01,08,1, 11.9,1,1, -0.021, 10446.677, 398.932, 52762.659 24/03/04,23:58:49,02,08,1, 11.9,1,1, -0.021, 10446.714, 398.922, 52762.360 24/03/04,23:58:49,03,08,1, 11.9,1,1, -0.021, 10446.656, 398.931, 52762.535 24/03/04,23:58:49,04,08,1, 11.9,1,1, -0.021, 10446.676, 398.932, 52762.594 24/03/04,23:58:49,05,08,1, 11.9,1,1, -0.021, 10446.650, 398.969, 52762.640 24/03/04,23:58:49,06,08,1, 11.9,1,1, -0.021, 10446.685, 398.959, 52762.665 24/03/04,23:58:49,07,08,1, 11.9,1,1, -0.021, 10446.670, 398.946, 52762.653 24/03/04,23:58:49,08,08,1, 11.9,1,1, -0.021, 10446.666, 398.958, 52762.670 24/03/04,23:58:49,09,08,1, 11.9,1,1, -0.021, 10446.661, 398.978, 52762.713 24/03/04,23:58:49,10,08,1, 11.9,1,1, -0.021, 10446.666, 398.973, 52762.690 24/03/04,23:58:49,11,08,1, 11.9,1,1, -0.021, 10446.670, 398.957, 52762.678 24/03/04,23:58:49,12,08,1, 11.9,1,1, -0.021, 10446.680, 398.975, 52762.625 24/03/04,23:58:49,13,08,1, 11.9,1,1, -0.021, 10446.661, 398.969, 52762.683 24/03/04,23:58:49,14,08,1, 11.9,1,1, -0.021, 10446.672, 398.964, 52762.577 24/03/04,23:58:49,15,08,1, 11.9,1,1, -0.021, 10446.681, 398.971, 52762.639 24/03/04,23:58:49,16,08,1, 11.9,1,1, -0.021, 10446.665, 398.970, 52762.664 24/03/04,23:58:49,17,08,1, 11.9,1,1, -0.021, 10446.679, 398.951, 52762.632 24/03/04,23:58:49,18,08,1, 11.9,1,1, -0.021, 10446.666, 398.961, 52762.649 24/03/04,23:58:49,19,08,1, 11.9,1,1, -0.021, 10446.660, 398.987, 52762.733 24/03/04,23:58:50,00,08,1, 11.9,1,1, -0.021, 10446.659, 398.987, 52762.733 24/03/04,23:58:50,01,08,1, 11.9,1,1, -0.021, 10446.676, 399.002, 52762.870 24/03/04,23:58:50,02,08,1, 11.9,1,1, -0.021, 10446.703, 398.985, 52762.588 24/03/04,23:58:50,03,08,1, 11.9,1,1, -0.021, 10446.665, 398.993, 52762.601 24/03/04,23:58:50,04,08,1, 11.9,1,1, -0.021, 10446.681, 398.983, 52762.646 24/03/04,23:58:50,05,08,1, 11.9,1,1, -0.021, 10446.704, 399.000, 52762.659 24/03/04,23:58:50,06,08,1, 11.9,1,1, -0.021, 10446.701, 398.972, 52762.655 24/03/04,23:58:50,07,08,1, 11.9,1,1, -0.021, 10446.695, 398.983, 52762.665 24/03/04,23:58:50,08,08,1, 11.9,1,1, -0.021, 10446.684, 398.976, 52762.670 24/03/04,23:58:50,09,08,1, 11.9,1,1, -0.021, 10446.664, 399.012, 52762.704 24/03/04,23:58:50,10,08,1, 11.9,1,1, -0.021, 10446.696, 398.971, 52762.680 24/03/04,23:58:50,11,08,1, 11.9,1,1, -0.021, 10446.675, 399.010, 52762.716 24/03/04,23:58:50,12,08,1, 11.9,1,1, -0.021, 10446.699, 398.990, 52762.700 24/03/04,23:58:50,13,08,1, 11.9,1,1, -0.021, 10446.662, 398.999, 52762.664 24/03/04,23:58:50,14,08,1, 11.9,1,1, -0.021, 10446.676, 398.993, 52762.720 24/03/04,23:58:50,15,08,1, 11.9,1,1, -0.021, 10446.670, 399.016, 52762.717 24/03/04,23:58:50,16,08,1, 11.9,1,1, -0.021, 10446.683, 398.985, 52762.705 24/03/04,23:58:50,17,08,1, 11.9,1,1, -0.021, 10446.652, 399.023, 52762.714 24/03/04,23:58:50,18,08,1, 11.9,1,1, -0.021, 10446.664, 399.026, 52762.738 24/03/04,23:58:50,19,08,1, 11.9,1,1, -0.021, 10446.665, 399.010, 52762.740 24/03/04,23:58:51,00,08,1, 11.9,1,1, -0.022, 10446.659, 399.010, 52762.740 24/03/04,23:58:51,01,08,1, 11.9,1,1, -0.022, 10446.673, 399.013, 52762.725 24/03/04,23:58:51,02,08,1, 11.9,1,1, -0.022, 10446.644, 399.027, 52762.671 24/03/04,23:58:51,03,08,1, 11.9,1,1, -0.022, 10446.648, 399.023, 52762.685 24/03/04,23:58:51,04,08,1, 11.9,1,1, -0.022, 10446.643, 399.041, 52762.670 24/03/04,23:58:51,05,08,1, 11.9,1,1, -0.022, 10446.649, 399.050, 52762.705 24/03/04,23:58:51,06,08,1, 11.9,1,1, -0.022, 10446.663, 399.055, 52762.660 24/03/04,23:58:51,07,08,1, 11.9,1,1, -0.022, 10446.681, 399.051, 52762.617 24/03/04,23:58:51,08,08,1, 11.9,1,1, -0.022, 10446.654, 399.079, 52762.662 24/03/04,23:58:51,09,08,1, 11.9,1,1, -0.022, 10446.642, 399.071, 52762.709 24/03/04,23:58:51,10,08,1, 11.9,1,1, -0.022, 10446.630, 399.121, 52762.743 24/03/04,23:58:51,11,08,1, 11.9,1,1, -0.022, 10446.637, 399.101, 52762.665 24/03/04,23:58:51,12,08,1, 11.9,1,1, -0.022, 10446.635, 399.092, 52762.718 24/03/04,23:58:51,13,08,1, 11.9,1,1, -0.022, 10446.621, 399.126, 52762.756 24/03/04,23:58:51,14,08,1, 11.9,1,1, -0.022, 10446.618, 399.154, 52762.786 24/03/04,23:58:51,15,08,1, 11.9,1,1, -0.022, 10446.637, 399.133, 52762.726 24/03/04,23:58:51,16,08,1, 11.9,1,1, -0.022, 10446.626, 399.157, 52762.697 24/03/04,23:58:51,17,08,1, 11.9,1,1, -0.022, 10446.620, 399.169, 52762.776 24/03/04,23:58:51,18,08,1, 11.9,1,1, -0.022, 10446.607, 399.191, 52762.741 24/03/04,23:58:51,19,08,1, 11.9,1,1, -0.022, 10446.591, 399.208, 52762.777 24/03/04,23:58:52,00,08,1, 11.9,1,1, -0.019, 10446.584, 399.208, 52762.777 24/03/04,23:58:52,01,08,1, 11.9,1,1, -0.019, 10446.611, 399.208, 52762.761 24/03/04,23:58:52,02,08,1, 11.9,1,1, -0.019, 10446.602, 399.223, 52762.760 24/03/04,23:58:52,03,08,1, 11.9,1,1, -0.019, 10446.603, 399.256, 52762.799 24/03/04,23:58:52,04,08,1, 11.9,1,1, -0.019, 10446.613, 399.262, 52762.822 24/03/04,23:58:52,05,08,1, 11.9,1,1, -0.019, 10446.571, 399.271, 52762.810 24/03/04,23:58:52,06,08,1, 11.9,1,1, -0.019, 10446.580, 399.307, 52762.832 24/03/04,23:58:52,07,08,1, 11.9,1,1, -0.019, 10446.578, 399.273, 52762.764 24/03/04,23:58:52,08,08,1, 11.9,1,1, -0.019, 10446.543, 399.333, 52763.057 24/03/04,23:58:52,09,08,1, 11.9,1,1, -0.019, 10446.568, 399.354, 52762.832 24/03/04,23:58:52,10,08,1, 11.9,1,1, -0.019, 10446.566, 399.366, 52762.839 24/03/04,23:58:52,11,08,1, 11.9,1,1, -0.019, 10446.576, 399.361, 52762.765 24/03/04,23:58:52,12,08,1, 11.9,1,1, -0.019, 10446.579, 399.373, 52762.642 24/03/04,23:58:52,13,08,1, 11.9,1,1, -0.019, 10446.568, 399.398, 52762.780 24/03/04,23:58:52,14,08,1, 11.9,1,1, -0.019, 10446.554, 399.408, 52762.900 24/03/04,23:58:52,15,08,1, 11.9,1,1, -0.019, 10446.557, 399.429, 52762.763 24/03/04,23:58:52,16,08,1, 11.9,1,1, -0.019, 10446.542, 399.445, 52762.863 24/03/04,23:58:52,17,08,1, 11.9,1,1, -0.019, 10446.544, 399.483, 52762.894 24/03/04,23:58:52,18,08,1, 11.9,1,1, -0.019, 10446.557, 399.507, 52762.839 24/03/04,23:58:52,19,08,1, 11.9,1,1, -0.019, 10446.531, 399.498, 52762.887 24/03/04,23:58:53,00,08,1, 11.9,1,1, -0.019, 10446.526, 399.498, 52762.887 24/03/04,23:58:53,01,08,1, 11.9,1,1, -0.019, 10446.544, 399.567, 52762.830 24/03/04,23:58:53,02,08,1, 11.9,1,1, -0.019, 10446.543, 399.571, 52762.943 24/03/04,23:58:53,03,08,1, 11.9,1,1, -0.019, 10446.550, 399.571, 52762.883 24/03/04,23:58:53,04,08,1, 11.9,1,1, -0.019, 10446.520, 399.631, 52762.918 24/03/04,23:58:53,05,08,1, 11.9,1,1, -0.019, 10446.512, 399.624, 52762.858 24/03/04,23:58:53,06,08,1, 11.9,1,1, -0.019, 10446.531, 399.642, 52762.776 24/03/04,23:58:53,07,08,1, 11.9,1,1, -0.019, 10446.510, 399.672, 52762.913 24/03/04,23:58:53,08,08,1, 11.9,1,1, -0.019, 10446.492, 399.666, 52762.925 24/03/04,23:58:53,09,08,1, 11.9,1,1, -0.019, 10446.508, 399.711, 52762.930 24/03/04,23:58:53,10,08,1, 11.9,1,1, -0.019, 10446.498, 399.704, 52762.928 24/03/04,23:58:53,11,08,1, 11.9,1,1, -0.019, 10446.519, 399.741, 52762.913 24/03/04,23:58:53,12,08,1, 11.9,1,1, -0.019, 10446.515, 399.764, 52762.887 24/03/04,23:58:53,13,08,1, 11.9,1,1, -0.019, 10446.492, 399.754, 52762.890 24/03/04,23:58:53,14,08,1, 11.9,1,1, -0.019, 10446.500, 399.771, 52762.871 24/03/04,23:58:53,15,08,1, 11.9,1,1, -0.019, 10446.482, 399.802, 52762.962 24/03/04,23:58:53,16,08,1, 11.9,1,1, -0.019, 10446.493, 399.815, 52762.871 24/03/04,23:58:53,17,08,1, 11.9,1,1, -0.019, 10446.484, 399.837, 52762.894 24/03/04,23:58:53,18,08,1, 11.9,1,1, -0.019, 10446.492, 399.840, 52763.010 24/03/04,23:58:53,19,08,1, 11.9,1,1, -0.019, 10446.500, 399.889, 52762.973 24/03/04,23:58:54,00,08,1, 11.9,1,1, -0.018, 10446.492, 399.889, 52762.973 24/03/04,23:58:54,01,08,1, 11.9,1,1, -0.018, 10446.512, 399.943, 52762.997 24/03/04,23:58:54,02,08,1, 11.9,1,1, -0.018, 10446.488, 399.921, 52763.006 24/03/04,23:58:54,03,08,1, 11.9,1,1, -0.018, 10446.522, 399.953, 52762.959 24/03/04,23:58:54,04,08,1, 11.9,1,1, -0.018, 10446.531, 399.979, 52763.040 24/03/04,23:58:54,05,08,1, 11.9,1,1, -0.018, 10446.492, 400.000, 52763.022 24/03/04,23:58:54,06,08,1, 11.9,1,1, -0.018, 10446.512, 400.021, 52763.004 24/03/04,23:58:54,07,08,1, 11.9,1,1, -0.018, 10446.503, 399.991, 52763.026 24/03/04,23:58:54,08,08,1, 11.9,1,1, -0.018, 10446.538, 400.053, 52763.016 24/03/04,23:58:54,09,08,1, 11.9,1,1, -0.018, 10446.526, 400.073, 52763.107 24/03/04,23:58:54,10,08,1, 11.9,1,1, -0.018, 10446.524, 400.079, 52763.057 24/03/04,23:58:54,11,08,1, 11.9,1,1, -0.018, 10446.513, 400.075, 52762.978 24/03/04,23:58:54,12,08,1, 11.9,1,1, -0.018, 10446.541, 400.125, 52763.085 24/03/04,23:58:54,13,08,1, 11.9,1,1, -0.018, 10446.548, 400.130, 52763.052 24/03/04,23:58:54,14,08,1, 11.9,1,1, -0.018, 10446.561, 400.139, 52763.065 24/03/04,23:58:54,15,08,1, 11.9,1,1, -0.018, 10446.559, 400.165, 52763.098 24/03/04,23:58:54,16,08,1, 11.9,1,1, -0.018, 10446.559, 400.188, 52763.071 24/03/04,23:58:54,17,08,1, 11.9,1,1, -0.018, 10446.577, 400.218, 52763.131 24/03/04,23:58:54,18,08,1, 11.9,1,1, -0.018, 10446.575, 400.237, 52763.107 24/03/04,23:58:54,19,08,1, 11.9,1,1, -0.018, 10446.585, 400.233, 52763.052 24/03/04,23:58:55,00,08,1, 11.9,1,1, -0.021, 10446.584, 400.233, 52763.052 24/03/04,23:58:55,01,08,1, 11.9,1,1, -0.021, 10446.580, 400.271, 52763.118 24/03/04,23:58:55,02,08,1, 11.9,1,1, -0.021, 10446.602, 400.301, 52763.133 24/03/04,23:58:55,03,08,1, 11.9,1,1, -0.021, 10446.649, 400.276, 52763.082 24/03/04,23:58:55,04,08,1, 11.9,1,1, -0.021, 10446.624, 400.305, 52763.064 24/03/04,23:58:55,05,08,1, 11.9,1,1, -0.021, 10446.650, 400.351, 52763.162 24/03/04,23:58:55,06,08,1, 11.9,1,1, -0.021, 10446.633, 400.331, 52763.056 24/03/04,23:58:55,07,08,1, 11.9,1,1, -0.021, 10446.645, 400.353, 52763.132 24/03/04,23:58:55,08,08,1, 11.9,1,1, -0.021, 10446.654, 400.403, 52763.148 24/03/04,23:58:55,09,08,1, 11.9,1,1, -0.021, 10446.666, 400.389, 52763.111 24/03/04,23:58:55,10,08,1, 11.9,1,1, -0.021, 10446.668, 400.375, 52763.104 24/03/04,23:58:55,11,08,1, 11.9,1,1, -0.021, 10446.688, 400.430, 52763.127 24/03/04,23:58:55,12,08,1, 11.9,1,1, -0.021, 10446.701, 400.421, 52763.098 24/03/04,23:58:55,13,08,1, 11.9,1,1, -0.021, 10446.683, 400.427, 52763.108 24/03/04,23:58:55,14,08,1, 11.9,1,1, -0.021, 10446.728, 400.450, 52763.134 24/03/04,23:58:55,15,08,1, 11.9,1,1, -0.021, 10446.725, 400.465, 52763.159 24/03/04,23:58:55,16,08,1, 11.9,1,1, -0.021, 10446.711, 400.451, 52763.153 24/03/04,23:58:55,17,08,1, 11.9,1,1, -0.021, 10446.762, 400.476, 52763.132 24/03/04,23:58:55,18,08,1, 11.9,1,1, -0.021, 10446.753, 400.492, 52763.164 24/03/04,23:58:55,19,08,1, 11.9,1,1, -0.021, 10446.753, 400.503, 52763.166 24/03/04,23:58:56,00,08,1, 11.9,1,1, -0.020, 10446.751, 400.503, 52763.166 24/03/04,23:58:56,01,08,1, 11.9,1,1, -0.020, 10446.784, 400.536, 52763.136 24/03/04,23:58:56,02,08,1, 11.9,1,1, -0.020, 10446.809, 400.540, 52763.170 24/03/04,23:58:56,03,08,1, 11.9,1,1, -0.020, 10446.814, 400.574, 52763.213 24/03/04,23:58:56,04,08,1, 11.9,1,1, -0.020, 10446.829, 400.588, 52763.230 24/03/04,23:58:56,05,08,1, 11.9,1,1, -0.020, 10446.851, 400.582, 52763.146 24/03/04,23:58:56,06,08,1, 11.9,1,1, -0.020, 10446.842, 400.600, 52763.087 24/03/04,23:58:56,07,08,1, 11.9,1,1, -0.020, 10446.855, 400.648, 52763.167 24/03/04,23:58:56,08,08,1, 11.9,1,1, -0.020, 10446.858, 400.630, 52763.133 24/03/04,23:58:56,09,08,1, 11.9,1,1, -0.020, 10446.866, 400.658, 52763.172 24/03/04,23:58:56,10,08,1, 11.9,1,1, -0.020, 10446.868, 400.688, 52763.194 24/03/04,23:58:56,11,08,1, 11.9,1,1, -0.020, 10446.892, 400.663, 52763.154 24/03/04,23:58:56,12,08,1, 11.9,1,1, -0.020, 10446.900, 400.701, 52763.143 24/03/04,23:58:56,13,08,1, 11.9,1,1, -0.020, 10446.897, 400.705, 52763.234 24/03/04,23:58:56,14,08,1, 11.9,1,1, -0.020, 10446.895, 400.704, 52763.220 24/03/04,23:58:56,15,08,1, 11.9,1,1, -0.020, 10446.923, 400.741, 52763.204 24/03/04,23:58:56,16,08,1, 11.9,1,1, -0.020, 10446.929, 400.729, 52763.204 24/03/04,23:58:56,17,08,1, 11.9,1,1, -0.020, 10446.905, 400.743, 52763.196 24/03/04,23:58:56,18,08,1, 11.9,1,1, -0.020, 10446.915, 400.751, 52763.226 24/03/04,23:58:56,19,08,1, 11.9,1,1, -0.020, 10446.959, 400.774, 52763.025 24/03/04,23:58:57,00,08,1, 11.9,1,1, -0.017, 10446.951, 400.774, 52763.025 24/03/04,23:58:57,01,08,1, 11.9,1,1, -0.017, 10446.965, 400.784, 52763.161 24/03/04,23:58:57,02,08,1, 11.9,1,1, -0.017, 10446.958, 400.836, 52763.260 24/03/04,23:58:57,03,08,1, 11.9,1,1, -0.017, 10446.956, 400.818, 52763.309 24/03/04,23:58:57,04,08,1, 11.9,1,1, -0.017, 10446.966, 400.806, 52763.292 24/03/04,23:58:57,05,08,1, 11.9,1,1, -0.017, 10446.963, 400.841, 52763.350 24/03/04,23:58:57,06,08,1, 11.9,1,1, -0.017, 10446.989, 400.853, 52763.351 24/03/04,23:58:57,07,08,1, 11.9,1,1, -0.017, 10446.991, 400.876, 52763.277 24/03/04,23:58:57,08,08,1, 11.9,1,1, -0.017, 10446.994, 400.870, 52763.338 24/03/04,23:58:57,09,08,1, 11.9,1,1, -0.017, 10447.003, 400.890, 52763.313 24/03/04,23:58:57,10,08,1, 11.9,1,1, -0.017, 10446.990, 400.880, 52763.254 24/03/04,23:58:57,11,08,1, 11.9,1,1, -0.017, 10446.996, 400.900, 52763.230 24/03/04,23:58:57,12,08,1, 11.9,1,1, -0.017, 10446.983, 400.893, 52763.247 24/03/04,23:58:57,13,08,1, 11.9,1,1, -0.017, 10446.990, 400.903, 52763.288 24/03/04,23:58:57,14,08,1, 11.9,1,1, -0.017, 10446.999, 400.937, 52763.259 24/03/04,23:58:57,15,08,1, 11.9,1,1, -0.017, 10447.008, 400.947, 52763.287 24/03/04,23:58:57,16,08,1, 11.9,1,1, -0.017, 10447.034, 400.931, 52763.275 24/03/04,23:58:57,17,08,1, 11.9,1,1, -0.017, 10447.049, 400.957, 52763.278 24/03/04,23:58:57,18,08,1, 11.9,1,1, -0.017, 10447.031, 400.960, 52763.320 24/03/04,23:58:57,19,08,1, 11.9,1,1, -0.017, 10447.045, 400.988, 52763.304 24/03/04,23:58:58,00,08,1, 11.9,1,1, -0.022, 10447.043, 400.988, 52763.304 24/03/04,23:58:58,01,08,1, 11.9,1,1, -0.022, 10447.007, 400.980, 52763.293 24/03/04,23:58:58,02,08,1, 11.9,1,1, -0.022, 10447.035, 400.986, 52763.307 24/03/04,23:58:58,03,08,1, 11.9,1,1, -0.022, 10447.037, 401.002, 52763.317 24/03/04,23:58:58,04,08,1, 11.9,1,1, -0.022, 10447.061, 401.023, 52763.253 24/03/04,23:58:58,05,08,1, 11.9,1,1, -0.022, 10447.040, 401.012, 52763.261 24/03/04,23:58:58,06,08,1, 11.9,1,1, -0.022, 10447.035, 401.031, 52763.309 24/03/04,23:58:58,07,08,1, 11.9,1,1, -0.022, 10447.045, 401.046, 52763.262 24/03/04,23:58:58,08,08,1, 11.9,1,1, -0.022, 10447.056, 401.052, 52763.250 24/03/04,23:58:58,09,08,1, 11.9,1,1, -0.022, 10447.057, 401.070, 52763.323 24/03/04,23:58:58,10,08,1, 11.9,1,1, -0.022, 10447.072, 401.073, 52763.247 24/03/04,23:58:58,11,08,1, 11.9,1,1, -0.022, 10447.057, 401.093, 52763.261 24/03/04,23:58:58,12,08,1, 11.9,1,1, -0.022, 10447.060, 401.069, 52763.273 24/03/04,23:58:58,13,08,1, 11.9,1,1, -0.022, 10447.065, 401.107, 52763.284 24/03/04,23:58:58,14,08,1, 11.9,1,1, -0.022, 10447.051, 401.115, 52763.319 24/03/04,23:58:58,15,08,1, 11.9,1,1, -0.022, 10447.066, 401.109, 52763.226 24/03/04,23:58:58,16,08,1, 11.9,1,1, -0.022, 10447.071, 401.130, 52763.231 24/03/04,23:58:58,17,08,1, 11.9,1,1, -0.022, 10447.048, 401.142, 52763.303 24/03/04,23:58:58,18,08,1, 11.9,1,1, -0.022, 10447.067, 401.146, 52763.240 24/03/04,23:58:58,19,08,1, 11.9,1,1, -0.022, 10447.076, 401.137, 52763.157 24/03/04,23:58:59,00,08,1, 11.9,1,1, -0.024, 10447.068, 401.137, 52763.157 24/03/04,23:58:59,01,08,1, 11.9,1,1, -0.024, 10447.062, 401.179, 52763.224 24/03/04,23:58:59,02,08,1, 11.9,1,1, -0.024, 10447.061, 401.175, 52763.180 24/03/04,23:58:59,03,08,1, 11.9,1,1, -0.024, 10447.090, 401.177, 52763.233 24/03/04,23:58:59,04,08,1, 11.9,1,1, -0.024, 10447.077, 401.187, 52763.222 24/03/04,23:58:59,05,08,1, 11.9,1,1, -0.024, 10447.092, 401.184, 52763.173 24/03/04,23:58:59,06,08,1, 11.9,1,1, -0.024, 10447.071, 401.216, 52763.203 24/03/04,23:58:59,07,08,1, 11.9,1,1, -0.024, 10447.077, 401.198, 52763.192 24/03/04,23:58:59,08,08,1, 11.9,1,1, -0.024, 10447.094, 401.229, 52763.187 24/03/04,23:58:59,09,08,1, 11.9,1,1, -0.024, 10447.102, 401.233, 52763.160 24/03/04,23:58:59,10,08,1, 11.9,1,1, -0.024, 10447.097, 401.223, 52763.200 24/03/04,23:58:59,11,08,1, 11.9,1,1, -0.024, 10447.103, 401.242, 52763.124 24/03/04,23:58:59,12,08,1, 11.9,1,1, -0.024, 10447.085, 401.261, 52763.178 24/03/04,23:58:59,13,08,1, 11.9,1,1, -0.024, 10447.104, 401.275, 52763.180 24/03/04,23:58:59,14,08,1, 11.9,1,1, -0.024, 10447.097, 401.227, 52763.130 24/03/04,23:58:59,15,08,1, 11.9,1,1, -0.024, 10447.110, 401.275, 52763.147 24/03/04,23:58:59,16,08,1, 11.9,1,1, -0.024, 10447.104, 401.275, 52763.117 24/03/04,23:58:59,17,08,1, 11.9,1,1, -0.024, 10447.111, 401.265, 52763.095 24/03/04,23:58:59,18,08,1, 11.9,1,1, -0.024, 10447.107, 401.294, 52763.159 24/03/04,23:58:59,19,08,1, 11.9,1,1, -0.024, 10447.107, 401.295, 52763.129 24/03/04,23:59:00,00,08,1, 11.9,1,1, -0.017, 10447.102, 401.295, 52763.129 24/03/04,23:59:00,01,08,1, 11.9,1,1, -0.017, 10447.093, 401.301, 52763.040 24/03/04,23:59:00,02,08,1, 11.9,1,1, -0.017, 10447.091, 401.302, 52763.040 24/03/04,23:59:00,03,08,1, 11.9,1,1, -0.017, 10447.100, 401.302, 52762.936 24/03/04,23:59:00,04,08,1, 11.9,1,1, -0.017, 10447.101, 401.325, 52762.903 24/03/04,23:59:00,05,08,1, 11.9,1,1, -0.017, 10447.109, 401.322, 52762.985 24/03/04,23:59:00,06,08,1, 11.9,1,1, -0.017, 10447.080, 401.316, 52762.933 24/03/04,23:59:00,07,08,1, 11.9,1,1, -0.017, 10447.047, 401.331, 52762.953 24/03/04,23:59:00,08,08,1, 11.9,1,1, -0.017, 10447.072, 401.339, 52762.952 24/03/04,23:59:00,09,08,1, 11.9,1,1, -0.017, 10447.080, 401.367, 52762.921 24/03/04,23:59:00,10,08,1, 11.9,1,1, -0.017, 10447.062, 401.350, 52762.921 24/03/04,23:59:00,11,08,1, 11.9,1,1, -0.017, 10447.065, 401.348, 52762.900 24/03/04,23:59:00,12,08,1, 11.9,1,1, -0.017, 10447.091, 401.394, 52763.001 24/03/04,23:59:00,13,08,1, 11.9,1,1, -0.017, 10447.073, 401.406, 52762.922 24/03/04,23:59:00,14,08,1, 11.9,1,1, -0.017, 10447.067, 401.414, 52762.901 24/03/04,23:59:00,15,08,1, 11.9,1,1, -0.017, 10447.091, 401.400, 52762.919 24/03/04,23:59:00,16,08,1, 11.9,1,1, -0.017, 10447.097, 401.424, 52762.921 24/03/04,23:59:00,17,08,1, 11.9,1,1, -0.017, 10447.079, 401.421, 52762.951 24/03/04,23:59:00,18,08,1, 11.9,1,1, -0.017, 10447.063, 401.445, 52762.953 24/03/04,23:59:00,19,08,1, 11.9,1,1, -0.017, 10447.089, 401.450, 52762.907 24/03/04,23:59:01,00,08,1, 11.9,1,1, -0.019, 10447.085, 401.450, 52762.907 24/03/04,23:59:01,01,08,1, 11.9,1,1, -0.019, 10447.088, 401.463, 52762.862 24/03/04,23:59:01,02,08,1, 11.9,1,1, -0.019, 10447.051, 401.485, 52762.890 24/03/04,23:59:01,03,08,1, 11.9,1,1, -0.019, 10447.053, 401.510, 52762.952 24/03/04,23:59:01,04,08,1, 11.9,1,1, -0.019, 10447.059, 401.527, 52762.880 24/03/04,23:59:01,05,08,1, 11.9,1,1, -0.019, 10447.029, 401.498, 52762.906 24/03/04,23:59:01,06,08,1, 11.9,1,1, -0.019, 10447.045, 401.525, 52762.850 24/03/04,23:59:01,07,08,1, 11.9,1,1, -0.019, 10447.038, 401.587, 52762.905 24/03/04,23:59:01,08,08,1, 11.9,1,1, -0.019, 10447.046, 401.531, 52762.846 24/03/04,23:59:01,09,08,1, 11.9,1,1, -0.019, 10447.051, 401.567, 52762.879 24/03/04,23:59:01,10,08,1, 11.9,1,1, -0.019, 10447.018, 401.557, 52762.878 24/03/04,23:59:01,11,08,1, 11.9,1,1, -0.019, 10447.047, 401.594, 52762.798 24/03/04,23:59:01,12,08,1, 11.9,1,1, -0.019, 10447.020, 401.606, 52762.789 24/03/04,23:59:01,13,08,1, 11.9,1,1, -0.019, 10447.016, 401.647, 52762.864 24/03/04,23:59:01,14,08,1, 11.9,1,1, -0.019, 10447.031, 401.641, 52762.839 24/03/04,23:59:01,15,08,1, 11.9,1,1, -0.019, 10446.996, 401.667, 52762.789 24/03/04,23:59:01,16,08,1, 11.9,1,1, -0.019, 10446.991, 401.674, 52762.797 24/03/04,23:59:01,17,08,1, 11.9,1,1, -0.019, 10446.983, 401.675, 52762.794 24/03/04,23:59:01,18,08,1, 11.9,1,1, -0.019, 10446.991, 401.708, 52762.856 24/03/04,23:59:01,19,08,1, 11.9,1,1, -0.019, 10446.965, 401.734, 52762.906 24/03/04,23:59:02,00,08,1, 11.9,1,1, -0.022, 10446.960, 401.734, 52762.906 24/03/04,23:59:02,01,08,1, 11.9,1,1, -0.022, 10446.962, 401.737, 52762.822 24/03/04,23:59:02,02,08,1, 11.9,1,1, -0.022, 10446.966, 401.777, 52762.805 24/03/04,23:59:02,03,08,1, 11.9,1,1, -0.022, 10446.954, 401.766, 52762.829 24/03/04,23:59:02,04,08,1, 11.9,1,1, -0.022, 10446.943, 401.772, 52762.753 24/03/04,23:59:02,05,08,1, 11.9,1,1, -0.022, 10446.926, 401.801, 52762.768 24/03/04,23:59:02,06,08,1, 11.9,1,1, -0.022, 10446.947, 401.816, 52762.808 24/03/04,23:59:02,07,08,1, 11.9,1,1, -0.022, 10446.929, 401.821, 52762.845 24/03/04,23:59:02,08,08,1, 11.9,1,1, -0.022, 10446.943, 401.826, 52762.770 24/03/04,23:59:02,09,08,1, 11.9,1,1, -0.022, 10446.943, 401.863, 52762.763 24/03/04,23:59:02,10,08,1, 11.9,1,1, -0.022, 10446.935, 401.869, 52762.756 24/03/04,23:59:02,11,08,1, 11.9,1,1, -0.022, 10446.891, 401.889, 52762.714 24/03/04,23:59:02,12,08,1, 11.9,1,1, -0.022, 10446.929, 401.920, 52762.793 24/03/04,23:59:02,13,08,1, 11.9,1,1, -0.022, 10446.908, 401.933, 52762.715 24/03/04,23:59:02,14,08,1, 11.9,1,1, -0.022, 10446.897, 401.964, 52762.738 24/03/04,23:59:02,15,08,1, 11.9,1,1, -0.022, 10446.901, 401.987, 52762.781 24/03/04,23:59:02,16,08,1, 11.9,1,1, -0.022, 10446.903, 401.973, 52762.816 24/03/04,23:59:02,17,08,1, 11.9,1,1, -0.022, 10446.890, 402.012, 52762.813 24/03/04,23:59:02,18,08,1, 11.9,1,1, -0.022, 10446.881, 402.018, 52762.744 24/03/04,23:59:02,19,08,1, 11.9,1,1, -0.022, 10446.861, 402.025, 52762.799 24/03/04,23:59:03,00,08,1, 11.9,1,1, -0.024, 10446.860, 402.025, 52762.799 24/03/04,23:59:03,01,08,1, 11.9,1,1, -0.024, 10446.852, 402.082, 52762.741 24/03/04,23:59:03,02,08,1, 11.9,1,1, -0.024, 10446.862, 402.057, 52762.754 24/03/04,23:59:03,03,08,1, 11.9,1,1, -0.024, 10446.849, 402.073, 52762.834 24/03/04,23:59:03,04,08,1, 11.9,1,1, -0.024, 10446.828, 402.128, 52762.790 24/03/04,23:59:03,05,08,1, 11.9,1,1, -0.024, 10446.833, 402.125, 52762.762 24/03/04,23:59:03,06,08,1, 11.9,1,1, -0.024, 10446.824, 402.130, 52762.744 24/03/04,23:59:03,07,08,1, 11.9,1,1, -0.024, 10446.838, 402.158, 52762.766 24/03/04,23:59:03,08,08,1, 11.9,1,1, -0.024, 10446.826, 402.158, 52762.717 24/03/04,23:59:03,09,08,1, 11.9,1,1, -0.024, 10446.805, 402.199, 52762.788 24/03/04,23:59:03,10,08,1, 11.9,1,1, -0.024, 10446.835, 402.226, 52762.785 24/03/04,23:59:03,11,08,1, 11.9,1,1, -0.024, 10446.802, 402.214, 52762.775 24/03/04,23:59:03,12,08,1, 11.9,1,1, -0.024, 10446.823, 402.269, 52762.762 24/03/04,23:59:03,13,08,1, 11.9,1,1, -0.024, 10446.799, 402.258, 52762.703 24/03/04,23:59:03,14,08,1, 11.9,1,1, -0.024, 10446.808, 402.255, 52762.703 24/03/04,23:59:03,15,08,1, 11.9,1,1, -0.024, 10446.786, 402.292, 52762.818 24/03/04,23:59:03,16,08,1, 11.9,1,1, -0.024, 10446.796, 402.326, 52762.811 24/03/04,23:59:03,17,08,1, 11.9,1,1, -0.024, 10446.805, 402.324, 52762.836 24/03/04,23:59:03,18,08,1, 11.9,1,1, -0.024, 10446.810, 402.344, 52762.748 24/03/04,23:59:03,19,08,1, 11.9,1,1, -0.024, 10446.810, 402.382, 52762.819 24/03/04,23:59:04,00,09,1, 11.8,1,1, -0.019, 10446.810, 402.382, 52762.819 24/03/04,23:59:04,01,09,1, 11.8,1,1, -0.019, 10446.771, 402.375, 52762.837 24/03/04,23:59:04,02,09,1, 11.8,1,1, -0.019, 10446.788, 402.422, 52762.765 24/03/04,23:59:04,03,09,1, 11.8,1,1, -0.019, 10446.773, 402.421, 52762.765 24/03/04,23:59:04,04,09,1, 11.8,1,1, -0.019, 10446.732, 402.418, 52762.764 24/03/04,23:59:04,05,09,1, 11.8,1,1, -0.019, 10446.807, 402.441, 52762.785 24/03/04,23:59:04,06,09,1, 11.8,1,1, -0.019, 10446.789, 402.453, 52762.713 24/03/04,23:59:04,07,09,1, 11.8,1,1, -0.019, 10446.788, 402.457, 52762.760 24/03/04,23:59:04,08,09,1, 11.8,1,1, -0.019, 10446.761, 402.484, 52762.793 24/03/04,23:59:04,09,09,1, 11.8,1,1, -0.019, 10446.784, 402.473, 52762.760 24/03/04,23:59:04,10,09,1, 11.8,1,1, -0.019, 10446.798, 402.466, 52762.810 24/03/04,23:59:04,11,09,1, 11.8,1,1, -0.019, 10446.749, 402.514, 52762.784 24/03/04,23:59:04,12,09,1, 11.8,1,1, -0.019, 10446.784, 402.542, 52762.813 24/03/04,23:59:04,13,09,1, 11.8,1,1, -0.019, 10446.784, 402.537, 52762.809 24/03/04,23:59:04,14,09,1, 11.8,1,1, -0.019, 10446.771, 402.556, 52762.894 24/03/04,23:59:04,15,09,1, 11.8,1,1, -0.019, 10446.783, 402.562, 52762.862 24/03/04,23:59:04,16,09,1, 11.8,1,1, -0.019, 10446.792, 402.554, 52762.806 24/03/04,23:59:04,17,09,1, 11.8,1,1, -0.019, 10446.787, 402.586, 52762.871 24/03/04,23:59:04,18,09,1, 11.8,1,1, -0.019, 10446.777, 402.590, 52762.843 24/03/04,23:59:04,19,09,1, 11.8,1,1, -0.019, 10446.776, 402.582, 52762.870 24/03/04,23:59:05,00,08,1, 11.9,1,1, -0.018, 10446.776, 402.582, 52762.870 24/03/04,23:59:05,01,08,1, 11.9,1,1, -0.018, 10446.793, 402.593, 52762.853 24/03/04,23:59:05,02,08,1, 11.9,1,1, -0.018, 10446.824, 402.584, 52762.779 24/03/04,23:59:05,03,08,1, 11.9,1,1, -0.018, 10446.811, 402.588, 52762.824 24/03/04,23:59:05,04,08,1, 11.9,1,1, -0.018, 10446.797, 402.616, 52762.838 24/03/04,23:59:05,05,08,1, 11.9,1,1, -0.018, 10446.788, 402.589, 52762.854 24/03/04,23:59:05,06,08,1, 11.9,1,1, -0.018, 10446.833, 402.568, 52762.773 24/03/04,23:59:05,07,08,1, 11.9,1,1, -0.018, 10446.851, 402.606, 52762.813 24/03/04,23:59:05,08,08,1, 11.9,1,1, -0.018, 10446.845, 402.548, 52762.799 24/03/04,23:59:05,09,08,1, 11.9,1,1, -0.018, 10446.835, 402.563, 52762.799 24/03/04,23:59:05,10,08,1, 11.9,1,1, -0.018, 10446.855, 402.592, 52762.822 24/03/04,23:59:05,11,08,1, 11.9,1,1, -0.018, 10446.869, 402.588, 52762.789 24/03/04,23:59:05,12,08,1, 11.9,1,1, -0.018, 10446.861, 402.567, 52762.784 24/03/04,23:59:05,13,08,1, 11.9,1,1, -0.018, 10446.885, 402.568, 52762.819 24/03/04,23:59:05,14,08,1, 11.9,1,1, -0.018, 10446.918, 402.558, 52762.838 24/03/04,23:59:05,15,08,1, 11.9,1,1, -0.018, 10446.885, 402.558, 52762.795 24/03/04,23:59:05,16,08,1, 11.9,1,1, -0.018, 10446.899, 402.538, 52762.847 24/03/04,23:59:05,17,08,1, 11.9,1,1, -0.018, 10446.915, 402.520, 52762.724 24/03/04,23:59:05,18,08,1, 11.9,1,1, -0.018, 10446.901, 402.530, 52762.828 24/03/04,23:59:05,19,08,1, 11.9,1,1, -0.018, 10446.925, 402.545, 52762.764 24/03/04,23:59:06,00,08,1, 11.9,1,1, -0.020, 10446.918, 402.545, 52762.764 24/03/04,23:59:06,01,08,1, 11.9,1,1, -0.020, 10446.943, 402.523, 52762.781 24/03/04,23:59:06,02,08,1, 11.9,1,1, -0.020, 10446.926, 402.538, 52762.760 24/03/04,23:59:06,03,08,1, 11.9,1,1, -0.020, 10446.933, 402.487, 52762.696 24/03/04,23:59:06,04,08,1, 11.9,1,1, -0.020, 10446.935, 402.499, 52762.742 24/03/04,23:59:06,05,08,1, 11.9,1,1, -0.020, 10446.943, 402.536, 52762.808 24/03/04,23:59:06,06,08,1, 11.9,1,1, -0.020, 10446.962, 402.508, 52762.791 24/03/04,23:59:06,07,08,1, 11.9,1,1, -0.020, 10446.973, 402.496, 52762.722 24/03/04,23:59:06,08,08,1, 11.9,1,1, -0.020, 10446.950, 402.502, 52762.797 24/03/04,23:59:06,09,08,1, 11.9,1,1, -0.020, 10446.980, 402.473, 52762.706 24/03/04,23:59:06,10,08,1, 11.9,1,1, -0.020, 10446.989, 402.473, 52762.750 24/03/04,23:59:06,11,08,1, 11.9,1,1, -0.020, 10446.983, 402.502, 52762.746 24/03/04,23:59:06,12,08,1, 11.9,1,1, -0.020, 10446.987, 402.484, 52762.733 24/03/04,23:59:06,13,08,1, 11.9,1,1, -0.020, 10446.967, 402.437, 52762.774 24/03/04,23:59:06,14,08,1, 11.9,1,1, -0.020, 10446.976, 402.453, 52762.750 24/03/04,23:59:06,15,08,1, 11.9,1,1, -0.020, 10446.964, 402.429, 52762.678 24/03/04,23:59:06,16,08,1, 11.9,1,1, -0.020, 10446.984, 402.404, 52762.683 24/03/04,23:59:06,17,08,1, 11.9,1,1, -0.020, 10446.997, 402.434, 52762.737 24/03/04,23:59:06,18,08,1, 11.9,1,1, -0.020, 10446.998, 402.400, 52762.812 24/03/04,23:59:06,19,08,1, 11.9,1,1, -0.020, 10446.989, 402.388, 52762.769 24/03/04,23:59:07,00,08,1, 11.9,1,1, -0.020, 10446.985, 402.388, 52762.769 24/03/04,23:59:07,01,08,1, 11.9,1,1, -0.020, 10447.011, 402.358, 52762.717 24/03/04,23:59:07,02,08,1, 11.9,1,1, -0.020, 10446.972, 402.392, 52762.923 24/03/04,23:59:07,03,08,1, 11.9,1,1, -0.020, 10446.973, 402.361, 52762.806 24/03/04,23:59:07,04,08,1, 11.9,1,1, -0.020, 10447.009, 402.337, 52762.757 24/03/04,23:59:07,05,08,1, 11.9,1,1, -0.020, 10446.992, 402.350, 52762.707 24/03/04,23:59:07,06,08,1, 11.9,1,1, -0.020, 10447.016, 402.324, 52762.687 24/03/04,23:59:07,07,08,1, 11.9,1,1, -0.020, 10447.016, 402.319, 52762.700 24/03/04,23:59:07,08,08,1, 11.9,1,1, -0.020, 10447.020, 402.302, 52762.710 24/03/04,23:59:07,09,08,1, 11.9,1,1, -0.020, 10447.002, 402.313, 52762.715 24/03/04,23:59:07,10,08,1, 11.9,1,1, -0.020, 10447.017, 402.281, 52762.753 24/03/04,23:59:07,11,08,1, 11.9,1,1, -0.020, 10446.987, 402.259, 52762.738 24/03/04,23:59:07,12,08,1, 11.9,1,1, -0.020, 10447.018, 402.290, 52762.744 24/03/04,23:59:07,13,08,1, 11.9,1,1, -0.020, 10447.002, 402.248, 52762.683 24/03/04,23:59:07,14,08,1, 11.9,1,1, -0.020, 10446.989, 402.245, 52762.750 24/03/04,23:59:07,15,08,1, 11.9,1,1, -0.020, 10446.968, 402.232, 52762.728 24/03/04,23:59:07,16,08,1, 11.9,1,1, -0.020, 10446.992, 402.226, 52762.644 24/03/04,23:59:07,17,08,1, 11.9,1,1, -0.020, 10446.979, 402.189, 52762.709 24/03/04,23:59:07,18,08,1, 11.9,1,1, -0.020, 10446.974, 402.218, 52762.658 24/03/04,23:59:07,19,08,1, 11.9,1,1, -0.020, 10446.974, 402.197, 52762.725 24/03/04,23:59:08,00,08,1, 11.9,1,1, -0.016, 10446.968, 402.197, 52762.725 24/03/04,23:59:08,01,08,1, 11.9,1,1, -0.016, 10446.985, 402.178, 52762.681 24/03/04,23:59:08,02,08,1, 11.9,1,1, -0.016, 10446.942, 402.150, 52762.698 24/03/04,23:59:08,03,08,1, 11.9,1,1, -0.016, 10446.970, 402.161, 52762.699 24/03/04,23:59:08,04,08,1, 11.9,1,1, -0.016, 10446.949, 402.150, 52762.708 24/03/04,23:59:08,05,08,1, 11.9,1,1, -0.016, 10446.938, 402.143, 52762.686 24/03/04,23:59:08,06,08,1, 11.9,1,1, -0.016, 10446.926, 402.118, 52762.702 24/03/04,23:59:08,07,08,1, 11.9,1,1, -0.016, 10446.929, 402.074, 52762.657 24/03/04,23:59:08,08,08,1, 11.9,1,1, -0.016, 10446.935, 402.105, 52762.694 24/03/04,23:59:08,09,08,1, 11.9,1,1, -0.016, 10446.919, 402.063, 52762.677 24/03/04,23:59:08,10,08,1, 11.9,1,1, -0.016, 10446.913, 402.072, 52762.634 24/03/04,23:59:08,11,08,1, 11.9,1,1, -0.016, 10446.876, 402.070, 52762.688 24/03/04,23:59:08,12,08,1, 11.9,1,1, -0.016, 10446.881, 402.025, 52762.673 24/03/04,23:59:08,13,08,1, 11.9,1,1, -0.016, 10446.870, 402.018, 52762.652 24/03/04,23:59:08,14,08,1, 11.9,1,1, -0.016, 10446.850, 402.021, 52762.712 24/03/04,23:59:08,15,08,1, 11.9,1,1, -0.016, 10446.869, 402.003, 52762.711 24/03/04,23:59:08,16,08,1, 11.9,1,1, -0.016, 10446.836, 401.990, 52762.661 24/03/04,23:59:08,17,08,1, 11.9,1,1, -0.016, 10446.780, 402.004, 52762.686 24/03/04,23:59:08,18,08,1, 11.9,1,1, -0.016, 10446.794, 401.995, 52762.705 24/03/04,23:59:08,19,08,1, 11.9,1,1, -0.016, 10446.783, 401.972, 52762.666 24/03/04,23:59:09,00,08,1, 11.9,1,1, -0.022, 10446.776, 401.972, 52762.666 24/03/04,23:59:09,01,08,1, 11.9,1,1, -0.022, 10446.761, 401.939, 52762.630 24/03/04,23:59:09,02,08,1, 11.9,1,1, -0.022, 10446.717, 401.931, 52762.736 24/03/04,23:59:09,03,08,1, 11.9,1,1, -0.022, 10446.678, 401.942, 52762.642 24/03/04,23:59:09,04,08,1, 11.9,1,1, -0.022, 10446.695, 401.918, 52762.673 24/03/04,23:59:09,05,08,1, 11.9,1,1, -0.022, 10446.636, 401.927, 52762.897 24/03/04,23:59:09,06,08,1, 11.9,1,1, -0.022, 10446.649, 401.884, 52762.726 24/03/04,23:59:09,07,08,1, 11.9,1,1, -0.022, 10446.629, 401.854, 52762.722 24/03/04,23:59:09,08,08,1, 11.9,1,1, -0.022, 10446.612, 401.858, 52762.673 24/03/04,23:59:09,09,08,1, 11.9,1,1, -0.022, 10446.588, 401.860, 52762.768 24/03/04,23:59:09,10,08,1, 11.9,1,1, -0.022, 10446.568, 401.844, 52762.726 24/03/04,23:59:09,11,08,1, 11.9,1,1, -0.022, 10446.511, 401.805, 52762.680 24/03/04,23:59:09,12,08,1, 11.9,1,1, -0.022, 10446.498, 401.834, 52762.636 24/03/04,23:59:09,13,08,1, 11.9,1,1, -0.022, 10446.505, 401.801, 52762.668 24/03/04,23:59:09,14,08,1, 11.9,1,1, -0.022, 10446.473, 401.796, 52762.772 24/03/04,23:59:09,15,08,1, 11.9,1,1, -0.022, 10446.462, 401.755, 52762.516 24/03/04,23:59:09,16,08,1, 11.9,1,1, -0.022, 10446.425, 401.781, 52762.771 24/03/04,23:59:09,17,08,1, 11.9,1,1, -0.022, 10446.414, 401.728, 52762.733 24/03/04,23:59:09,18,08,1, 11.9,1,1, -0.022, 10446.363, 401.756, 52762.701 24/03/04,23:59:09,19,08,1, 11.9,1,1, -0.022, 10446.351, 401.734, 52762.749 24/03/04,23:59:10,00,08,1, 11.9,1,1, -0.023, 10446.351, 401.734, 52762.749 24/03/04,23:59:10,01,08,1, 11.9,1,1, -0.023, 10446.300, 401.712, 52762.726 24/03/04,23:59:10,02,08,1, 11.9,1,1, -0.023, 10446.259, 401.711, 52762.781 24/03/04,23:59:10,03,08,1, 11.9,1,1, -0.023, 10446.263, 401.682, 52762.782 24/03/04,23:59:10,04,08,1, 11.9,1,1, -0.023, 10446.213, 401.703, 52762.807 24/03/04,23:59:10,05,08,1, 11.9,1,1, -0.023, 10446.215, 401.678, 52762.887 24/03/04,23:59:10,06,08,1, 11.9,1,1, -0.023, 10446.178, 401.672, 52762.827 24/03/04,23:59:10,07,08,1, 11.9,1,1, -0.023, 10446.168, 401.686, 52762.768 24/03/04,23:59:10,08,08,1, 11.9,1,1, -0.023, 10446.109, 401.652, 52762.805 24/03/04,23:59:10,09,08,1, 11.9,1,1, -0.023, 10446.104, 401.637, 52762.794 24/03/04,23:59:10,10,08,1, 11.9,1,1, -0.023, 10446.096, 401.624, 52762.854 24/03/04,23:59:10,11,08,1, 11.9,1,1, -0.023, 10446.049, 401.607, 52762.799 24/03/04,23:59:10,12,08,1, 11.9,1,1, -0.023, 10446.024, 401.602, 52762.823 24/03/04,23:59:10,13,08,1, 11.9,1,1, -0.023, 10445.996, 401.596, 52762.717 24/03/04,23:59:10,14,08,1, 11.9,1,1, -0.023, 10445.992, 401.606, 52762.813 24/03/04,23:59:10,15,08,1, 11.9,1,1, -0.023, 10445.935, 401.587, 52762.804 24/03/04,23:59:10,16,08,1, 11.9,1,1, -0.023, 10445.921, 401.580, 52762.804 24/03/04,23:59:10,17,08,1, 11.9,1,1, -0.023, 10445.880, 401.583, 52762.826 24/03/04,23:59:10,18,08,1, 11.9,1,1, -0.023, 10445.878, 401.560, 52762.851 24/03/04,23:59:10,19,08,1, 11.9,1,1, -0.023, 10445.842, 401.560, 52762.837 24/03/04,23:59:11,00,08,1, 11.9,1,1, -0.020, 10445.842, 401.560, 52762.837 24/03/04,23:59:11,01,08,1, 11.9,1,1, -0.020, 10445.788, 401.522, 52762.838 24/03/04,23:59:11,02,08,1, 11.9,1,1, -0.020, 10445.751, 401.502, 52762.908 24/03/04,23:59:11,03,08,1, 11.9,1,1, -0.020, 10445.756, 401.501, 52762.911 24/03/04,23:59:11,04,08,1, 11.9,1,1, -0.020, 10445.722, 401.498, 52762.934 24/03/04,23:59:11,05,08,1, 11.9,1,1, -0.020, 10445.692, 401.477, 52762.940 24/03/04,23:59:11,06,08,1, 11.9,1,1, -0.020, 10445.669, 401.509, 52762.947 24/03/04,23:59:11,07,08,1, 11.9,1,1, -0.020, 10445.657, 401.452, 52762.858 24/03/04,23:59:11,08,08,1, 11.9,1,1, -0.020, 10445.627, 401.471, 52762.961 24/03/04,23:59:11,09,08,1, 11.9,1,1, -0.020, 10445.606, 401.448, 52762.912 24/03/04,23:59:11,10,08,1, 11.9,1,1, -0.020, 10445.545, 401.436, 52762.953 24/03/04,23:59:11,11,08,1, 11.9,1,1, -0.020, 10445.553, 401.441, 52762.943 24/03/04,23:59:11,12,08,1, 11.9,1,1, -0.020, 10445.544, 401.415, 52762.952 24/03/04,23:59:11,13,08,1, 11.9,1,1, -0.020, 10445.506, 401.403, 52762.976 24/03/04,23:59:11,14,08,1, 11.9,1,1, -0.020, 10445.472, 401.413, 52763.001 24/03/04,23:59:11,15,08,1, 11.9,1,1, -0.020, 10445.467, 401.386, 52763.041 24/03/04,23:59:11,16,08,1, 11.9,1,1, -0.020, 10445.429, 401.389, 52762.943 24/03/04,23:59:11,17,08,1, 11.9,1,1, -0.020, 10445.394, 401.380, 52762.965 24/03/04,23:59:11,18,08,1, 11.9,1,1, -0.020, 10445.411, 401.357, 52763.059 24/03/04,23:59:11,19,08,1, 11.9,1,1, -0.020, 10445.355, 401.326, 52763.012 24/03/04,23:59:12,00,08,1, 11.9,1,1, -0.019, 10445.349, 401.326, 52763.012 24/03/04,23:59:12,01,08,1, 11.9,1,1, -0.019, 10445.352, 401.373, 52763.083 24/03/04,23:59:12,02,08,1, 11.9,1,1, -0.019, 10445.295, 401.327, 52763.041 24/03/04,23:59:12,03,08,1, 11.9,1,1, -0.019, 10445.284, 401.284, 52762.994 24/03/04,23:59:12,04,08,1, 11.9,1,1, -0.019, 10445.259, 401.348, 52763.110 24/03/04,23:59:12,05,08,1, 11.9,1,1, -0.019, 10445.236, 401.320, 52763.091 24/03/04,23:59:12,06,08,1, 11.9,1,1, -0.019, 10445.225, 401.294, 52762.993 24/03/04,23:59:12,07,08,1, 11.9,1,1, -0.019, 10445.196, 401.304, 52763.088 24/03/04,23:59:12,08,08,1, 11.9,1,1, -0.019, 10445.178, 401.290, 52763.084 24/03/04,23:59:12,09,08,1, 11.9,1,1, -0.019, 10445.138, 401.280, 52763.133 24/03/04,23:59:12,10,08,1, 11.9,1,1, -0.019, 10445.161, 401.272, 52763.141 24/03/04,23:59:12,11,08,1, 11.9,1,1, -0.019, 10445.131, 401.253, 52763.124 24/03/04,23:59:12,12,08,1, 11.9,1,1, -0.019, 10445.096, 401.249, 52763.123 24/03/04,23:59:12,13,08,1, 11.9,1,1, -0.019, 10445.108, 401.228, 52763.124 24/03/04,23:59:12,14,08,1, 11.9,1,1, -0.019, 10445.084, 401.233, 52763.164 24/03/04,23:59:12,15,08,1, 11.9,1,1, -0.019, 10445.079, 401.233, 52763.150 24/03/04,23:59:12,16,08,1, 11.9,1,1, -0.019, 10445.081, 401.229, 52763.150 24/03/04,23:59:12,17,08,1, 11.9,1,1, -0.019, 10445.063, 401.222, 52763.205 24/03/04,23:59:12,18,08,1, 11.9,1,1, -0.019, 10445.037, 401.221, 52763.127 24/03/04,23:59:12,19,08,1, 11.9,1,1, -0.019, 10445.041, 401.200, 52763.162 24/03/04,23:59:13,00,08,1, 11.9,1,1, -0.020, 10445.040, 401.200, 52763.162 24/03/04,23:59:13,01,08,1, 11.9,1,1, -0.020, 10445.003, 401.184, 52763.167 24/03/04,23:59:13,02,08,1, 11.9,1,1, -0.020, 10445.001, 401.193, 52763.198 24/03/04,23:59:13,03,08,1, 11.9,1,1, -0.020, 10444.953, 401.185, 52763.234 24/03/04,23:59:13,04,08,1, 11.9,1,1, -0.020, 10444.964, 401.145, 52763.218 24/03/04,23:59:13,05,08,1, 11.9,1,1, -0.020, 10444.956, 401.163, 52763.249 24/03/04,23:59:13,06,08,1, 11.9,1,1, -0.020, 10444.939, 401.179, 52763.297 24/03/04,23:59:13,07,08,1, 11.9,1,1, -0.020, 10444.958, 401.151, 52763.267 24/03/04,23:59:13,08,08,1, 11.9,1,1, -0.020, 10444.924, 401.172, 52763.289 24/03/04,23:59:13,09,08,1, 11.9,1,1, -0.020, 10444.934, 401.183, 52763.249 24/03/04,23:59:13,10,08,1, 11.9,1,1, -0.020, 10444.926, 401.136, 52763.254 24/03/04,23:59:13,11,08,1, 11.9,1,1, -0.020, 10444.935, 401.154, 52763.289 24/03/04,23:59:13,12,08,1, 11.9,1,1, -0.020, 10444.929, 401.149, 52763.304 24/03/04,23:59:13,13,08,1, 11.9,1,1, -0.020, 10444.899, 401.123, 52763.273 24/03/04,23:59:13,14,08,1, 11.9,1,1, -0.020, 10444.915, 401.123, 52763.189 24/03/04,23:59:13,15,08,1, 11.9,1,1, -0.020, 10444.915, 401.125, 52763.220 24/03/04,23:59:13,16,08,1, 11.9,1,1, -0.020, 10444.892, 401.112, 52763.250 24/03/04,23:59:13,17,08,1, 11.9,1,1, -0.020, 10444.934, 401.082, 52763.217 24/03/04,23:59:13,18,08,1, 11.9,1,1, -0.020, 10444.954, 401.132, 52763.338 24/03/04,23:59:13,19,08,1, 11.9,1,1, -0.020, 10444.922, 401.101, 52763.266 24/03/04,23:59:14,00,08,1, 11.9,1,1, -0.019, 10444.915, 401.101, 52763.266 24/03/04,23:59:14,01,08,1, 11.9,1,1, -0.019, 10444.916, 401.118, 52763.257 24/03/04,23:59:14,02,08,1, 11.9,1,1, -0.019, 10444.923, 401.091, 52763.232 24/03/04,23:59:14,03,08,1, 11.9,1,1, -0.019, 10444.934, 401.099, 52763.320 24/03/04,23:59:14,04,08,1, 11.9,1,1, -0.019, 10444.950, 401.092, 52763.305 24/03/04,23:59:14,05,08,1, 11.9,1,1, -0.019, 10444.909, 401.064, 52763.302 24/03/04,23:59:14,06,08,1, 11.9,1,1, -0.019, 10444.937, 401.072, 52763.248 24/03/04,23:59:14,07,08,1, 11.9,1,1, -0.019, 10444.945, 401.080, 52763.192 24/03/04,23:59:14,08,08,1, 11.9,1,1, -0.019, 10444.922, 401.067, 52763.377 24/03/04,23:59:14,09,08,1, 11.9,1,1, -0.019, 10444.881, 401.088, 52763.377 24/03/04,23:59:14,10,08,1, 11.9,1,1, -0.019, 10444.943, 401.066, 52763.322 24/03/04,23:59:14,11,08,1, 11.9,1,1, -0.019, 10444.957, 401.069, 52763.310 24/03/04,23:59:14,12,08,1, 11.9,1,1, -0.019, 10444.937, 401.065, 52763.348 24/03/04,23:59:14,13,08,1, 11.9,1,1, -0.019, 10444.936, 401.076, 52763.319 24/03/04,23:59:14,14,08,1, 11.9,1,1, -0.019, 10444.937, 401.067, 52763.272 24/03/04,23:59:14,15,08,1, 11.9,1,1, -0.019, 10444.945, 401.067, 52763.300 24/03/04,23:59:14,16,08,1, 11.9,1,1, -0.019, 10444.948, 401.082, 52763.279 24/03/04,23:59:14,17,08,1, 11.9,1,1, -0.019, 10444.938, 401.068, 52763.367 24/03/04,23:59:14,18,08,1, 11.9,1,1, -0.019, 10444.917, 401.061, 52763.305 24/03/04,23:59:14,19,08,1, 11.9,1,1, -0.019, 10444.945, 401.072, 52763.337 24/03/04,23:59:15,00,08,1, 11.9,1,1, -0.020, 10444.940, 401.072, 52763.337 24/03/04,23:59:15,01,08,1, 11.9,1,1, -0.020, 10444.953, 401.050, 52763.347 24/03/04,23:59:15,02,08,1, 11.9,1,1, -0.020, 10444.939, 401.090, 52763.276 24/03/04,23:59:15,03,08,1, 11.9,1,1, -0.020, 10444.942, 401.082, 52763.385 24/03/04,23:59:15,04,08,1, 11.9,1,1, -0.020, 10444.941, 401.065, 52763.396 24/03/04,23:59:15,05,08,1, 11.9,1,1, -0.020, 10444.934, 401.091, 52763.366 24/03/04,23:59:15,06,08,1, 11.9,1,1, -0.020, 10444.916, 401.085, 52763.370 24/03/04,23:59:15,07,08,1, 11.9,1,1, -0.020, 10444.924, 401.052, 52763.222 24/03/04,23:59:15,08,08,1, 11.9,1,1, -0.020, 10444.943, 401.085, 52763.353 24/03/04,23:59:15,09,08,1, 11.9,1,1, -0.020, 10444.947, 401.076, 52763.328 24/03/04,23:59:15,10,08,1, 11.9,1,1, -0.020, 10444.928, 401.086, 52763.320 24/03/04,23:59:15,11,08,1, 11.9,1,1, -0.020, 10444.957, 401.062, 52763.379 24/03/04,23:59:15,12,08,1, 11.9,1,1, -0.020, 10444.939, 401.054, 52763.331 24/03/04,23:59:15,13,08,1, 11.9,1,1, -0.020, 10444.953, 401.063, 52763.361 24/03/04,23:59:15,14,08,1, 11.9,1,1, -0.020, 10444.972, 401.061, 52763.353 24/03/04,23:59:15,15,08,1, 11.9,1,1, -0.020, 10444.940, 401.071, 52763.353 24/03/04,23:59:15,16,08,1, 11.9,1,1, -0.020, 10444.945, 401.077, 52763.288 24/03/04,23:59:15,17,08,1, 11.9,1,1, -0.020, 10444.940, 401.070, 52763.405 24/03/04,23:59:15,18,08,1, 11.9,1,1, -0.020, 10444.958, 401.077, 52763.360 24/03/04,23:59:15,19,08,1, 11.9,1,1, -0.020, 10444.962, 401.080, 52763.387 24/03/04,23:59:16,00,08,1, 11.8,1,1, -0.018, 10444.957, 401.080, 52763.387 24/03/04,23:59:16,01,08,1, 11.8,1,1, -0.018, 10444.946, 401.060, 52763.309 24/03/04,23:59:16,02,08,1, 11.8,1,1, -0.018, 10444.956, 401.039, 52763.297 24/03/04,23:59:16,03,08,1, 11.8,1,1, -0.018, 10444.960, 401.015, 52763.314 24/03/04,23:59:16,04,08,1, 11.8,1,1, -0.018, 10444.960, 401.025, 52763.408 24/03/04,23:59:16,05,08,1, 11.8,1,1, -0.018, 10444.957, 401.036, 52763.311 24/03/04,23:59:16,06,08,1, 11.8,1,1, -0.018, 10444.944, 401.018, 52763.320 24/03/04,23:59:16,07,08,1, 11.8,1,1, -0.018, 10444.962, 401.023, 52763.347 24/03/04,23:59:16,08,08,1, 11.8,1,1, -0.018, 10444.965, 401.011, 52763.358 24/03/04,23:59:16,09,08,1, 11.8,1,1, -0.018, 10444.977, 401.011, 52763.291 24/03/04,23:59:16,10,08,1, 11.8,1,1, -0.018, 10444.989, 401.027, 52763.314 24/03/04,23:59:16,11,08,1, 11.8,1,1, -0.018, 10444.970, 401.017, 52763.338 24/03/04,23:59:16,12,08,1, 11.8,1,1, -0.018, 10444.993, 401.008, 52763.301 24/03/04,23:59:16,13,08,1, 11.8,1,1, -0.018, 10444.990, 401.040, 52763.367 24/03/04,23:59:16,14,08,1, 11.8,1,1, -0.018, 10444.989, 401.015, 52763.336 24/03/04,23:59:16,15,08,1, 11.8,1,1, -0.018, 10445.013, 401.004, 52763.246 24/03/04,23:59:16,16,08,1, 11.8,1,1, -0.018, 10445.017, 400.995, 52763.261 24/03/04,23:59:16,17,08,1, 11.8,1,1, -0.018, 10444.997, 400.990, 52763.324 24/03/04,23:59:16,18,08,1, 11.8,1,1, -0.018, 10445.019, 400.975, 52763.261 24/03/04,23:59:16,19,08,1, 11.8,1,1, -0.018, 10445.030, 401.020, 52763.297 24/03/04,23:59:17,00,08,1, 11.9,1,1, -0.019, 10445.024, 401.020, 52763.297 24/03/04,23:59:17,01,08,1, 11.9,1,1, -0.019, 10445.025, 400.964, 52763.230 24/03/04,23:59:17,02,08,1, 11.9,1,1, -0.019, 10445.014, 400.968, 52763.262 24/03/04,23:59:17,03,08,1, 11.9,1,1, -0.019, 10445.024, 400.967, 52763.210 24/03/04,23:59:17,04,08,1, 11.9,1,1, -0.019, 10445.026, 400.949, 52763.201 24/03/04,23:59:17,05,08,1, 11.9,1,1, -0.019, 10445.036, 400.934, 52763.190 24/03/04,23:59:17,06,08,1, 11.9,1,1, -0.019, 10445.022, 400.951, 52763.206 24/03/04,23:59:17,07,08,1, 11.9,1,1, -0.019, 10445.037, 400.946, 52763.224 24/03/04,23:59:17,08,08,1, 11.9,1,1, -0.019, 10445.036, 400.926, 52763.204 24/03/04,23:59:17,09,08,1, 11.9,1,1, -0.019, 10445.052, 400.913, 52763.212 24/03/04,23:59:17,10,08,1, 11.9,1,1, -0.019, 10445.052, 400.905, 52763.161 24/03/04,23:59:17,11,08,1, 11.9,1,1, -0.019, 10445.061, 400.922, 52763.174 24/03/04,23:59:17,12,08,1, 11.9,1,1, -0.019, 10445.066, 400.932, 52763.151 24/03/04,23:59:17,13,08,1, 11.9,1,1, -0.019, 10445.065, 400.897, 52763.161 24/03/04,23:59:17,14,08,1, 11.9,1,1, -0.019, 10445.080, 400.917, 52763.173 24/03/04,23:59:17,15,08,1, 11.9,1,1, -0.019, 10445.098, 400.915, 52763.153 24/03/04,23:59:17,16,08,1, 11.9,1,1, -0.019, 10445.083, 400.886, 52763.127 24/03/04,23:59:17,17,08,1, 11.9,1,1, -0.019, 10445.107, 400.913, 52763.225 24/03/04,23:59:17,18,08,1, 11.9,1,1, -0.019, 10445.129, 400.916, 52763.150 24/03/04,23:59:17,19,08,1, 11.9,1,1, -0.019, 10445.113, 400.903, 52763.169 24/03/04,23:59:18,00,08,1, 11.9,1,1, -0.018, 10445.107, 400.903, 52763.169 24/03/04,23:59:18,01,08,1, 11.9,1,1, -0.018, 10445.143, 400.895, 52763.124 24/03/04,23:59:18,02,08,1, 11.9,1,1, -0.018, 10445.119, 400.887, 52763.178 24/03/04,23:59:18,03,08,1, 11.9,1,1, -0.018, 10445.128, 400.914, 52763.149 24/03/04,23:59:18,04,08,1, 11.9,1,1, -0.018, 10445.183, 400.903, 52763.186 24/03/04,23:59:18,05,08,1, 11.9,1,1, -0.018, 10445.160, 400.887, 52763.103 24/03/04,23:59:18,06,08,1, 11.9,1,1, -0.018, 10445.169, 400.903, 52763.210 24/03/04,23:59:18,07,08,1, 11.9,1,1, -0.018, 10445.190, 400.871, 52763.089 24/03/04,23:59:18,08,08,1, 11.9,1,1, -0.018, 10445.175, 400.863, 52763.041 24/03/04,23:59:18,09,08,1, 11.9,1,1, -0.018, 10445.206, 400.873, 52763.041 24/03/04,23:59:18,10,08,1, 11.9,1,1, -0.018, 10445.191, 400.864, 52763.096 24/03/04,23:59:18,11,08,1, 11.9,1,1, -0.018, 10445.164, 400.865, 52763.086 24/03/04,23:59:18,12,08,1, 11.9,1,1, -0.018, 10445.185, 400.869, 52763.103 24/03/04,23:59:18,13,08,1, 11.9,1,1, -0.018, 10445.190, 400.872, 52763.042 24/03/04,23:59:18,14,08,1, 11.9,1,1, -0.018, 10445.199, 400.855, 52762.999 24/03/04,23:59:18,15,08,1, 11.9,1,1, -0.018, 10445.209, 400.891, 52763.057 24/03/04,23:59:18,16,08,1, 11.9,1,1, -0.018, 10445.211, 400.858, 52762.955 24/03/04,23:59:18,17,08,1, 11.9,1,1, -0.018, 10445.194, 400.850, 52763.015 24/03/04,23:59:18,18,08,1, 11.9,1,1, -0.018, 10445.228, 400.864, 52763.069 24/03/04,23:59:18,19,08,1, 11.9,1,1, -0.018, 10445.229, 400.853, 52763.024 24/03/04,23:59:19,00,08,1, 11.8,1,1, -0.020, 10445.224, 400.853, 52763.024 24/03/04,23:59:19,01,08,1, 11.8,1,1, -0.020, 10445.244, 400.849, 52762.992 24/03/04,23:59:19,02,08,1, 11.8,1,1, -0.020, 10445.197, 400.868, 52762.943 24/03/04,23:59:19,03,08,1, 11.8,1,1, -0.020, 10445.212, 400.851, 52763.054 24/03/04,23:59:19,04,08,1, 11.8,1,1, -0.020, 10445.253, 400.849, 52763.058 24/03/04,23:59:19,05,08,1, 11.8,1,1, -0.020, 10445.288, 400.831, 52762.887 24/03/04,23:59:19,06,08,1, 11.8,1,1, -0.020, 10445.261, 400.829, 52762.916 24/03/04,23:59:19,07,08,1, 11.8,1,1, -0.020, 10445.282, 400.850, 52762.957 24/03/04,23:59:19,08,08,1, 11.8,1,1, -0.020, 10445.282, 400.874, 52762.928 24/03/04,23:59:19,09,08,1, 11.8,1,1, -0.020, 10445.270, 400.854, 52762.935 24/03/04,23:59:19,10,08,1, 11.8,1,1, -0.020, 10445.295, 400.848, 52762.987 24/03/04,23:59:19,11,08,1, 11.8,1,1, -0.020, 10445.309, 400.878, 52762.896 24/03/04,23:59:19,12,08,1, 11.8,1,1, -0.020, 10445.307, 400.867, 52762.919 24/03/04,23:59:19,13,08,1, 11.8,1,1, -0.020, 10445.298, 400.858, 52762.908 24/03/04,23:59:19,14,08,1, 11.8,1,1, -0.020, 10445.321, 400.875, 52762.934 24/03/04,23:59:19,15,08,1, 11.8,1,1, -0.020, 10445.311, 400.877, 52762.866 24/03/04,23:59:19,16,08,1, 11.8,1,1, -0.020, 10445.335, 400.865, 52762.953 24/03/04,23:59:19,17,08,1, 11.8,1,1, -0.020, 10445.301, 400.873, 52762.863 24/03/04,23:59:19,18,08,1, 11.8,1,1, -0.020, 10445.335, 400.869, 52762.851 24/03/04,23:59:19,19,08,1, 11.8,1,1, -0.020, 10445.355, 400.871, 52762.865 24/03/04,23:59:20,00,08,1, 11.9,1,1, -0.018, 10445.349, 400.871, 52762.865 24/03/04,23:59:20,01,08,1, 11.9,1,1, -0.018, 10445.349, 400.861, 52762.881 24/03/04,23:59:20,02,08,1, 11.9,1,1, -0.018, 10445.345, 400.874, 52762.900 24/03/04,23:59:20,03,08,1, 11.9,1,1, -0.018, 10445.373, 400.878, 52762.823 24/03/04,23:59:20,04,08,1, 11.9,1,1, -0.018, 10445.336, 400.850, 52762.813 24/03/04,23:59:20,05,08,1, 11.9,1,1, -0.018, 10445.346, 400.872, 52762.852 24/03/04,23:59:20,06,08,1, 11.9,1,1, -0.018, 10445.350, 400.868, 52762.758 24/03/04,23:59:20,07,08,1, 11.9,1,1, -0.018, 10445.355, 400.867, 52762.863 24/03/04,23:59:20,08,08,1, 11.9,1,1, -0.018, 10445.346, 400.887, 52762.793 24/03/04,23:59:20,09,08,1, 11.9,1,1, -0.018, 10445.380, 400.919, 52762.821 24/03/04,23:59:20,10,08,1, 11.9,1,1, -0.018, 10445.388, 400.911, 52762.797 24/03/04,23:59:20,11,08,1, 11.9,1,1, -0.018, 10445.377, 400.900, 52762.809 24/03/04,23:59:20,12,08,1, 11.9,1,1, -0.018, 10445.391, 400.937, 52762.871 24/03/04,23:59:20,13,08,1, 11.9,1,1, -0.018, 10445.400, 400.945, 52762.939 24/03/04,23:59:20,14,08,1, 11.9,1,1, -0.018, 10445.356, 400.931, 52762.783 24/03/04,23:59:20,15,08,1, 11.9,1,1, -0.018, 10445.391, 400.955, 52762.833 24/03/04,23:59:20,16,08,1, 11.9,1,1, -0.018, 10445.372, 400.950, 52762.834 24/03/04,23:59:20,17,08,1, 11.9,1,1, -0.018, 10445.393, 400.927, 52762.697 24/03/04,23:59:20,18,08,1, 11.9,1,1, -0.018, 10445.420, 400.923, 52762.655 24/03/04,23:59:20,19,08,1, 11.9,1,1, -0.018, 10445.380, 400.952, 52762.719 24/03/04,23:59:21,00,08,1, 11.9,1,1, -0.022, 10445.374, 400.952, 52762.719 24/03/04,23:59:21,01,08,1, 11.9,1,1, -0.022, 10445.413, 400.953, 52762.756 24/03/04,23:59:21,02,08,1, 11.9,1,1, -0.022, 10445.404, 400.941, 52762.730 24/03/04,23:59:21,03,08,1, 11.9,1,1, -0.022, 10445.407, 400.955, 52762.705 24/03/04,23:59:21,04,08,1, 11.9,1,1, -0.022, 10445.403, 400.963, 52762.748 24/03/04,23:59:21,05,08,1, 11.9,1,1, -0.022, 10445.418, 400.955, 52762.753 24/03/04,23:59:21,06,08,1, 11.9,1,1, -0.022, 10445.409, 400.960, 52762.841 24/03/04,23:59:21,07,08,1, 11.9,1,1, -0.022, 10445.398, 400.967, 52762.681 24/03/04,23:59:21,08,08,1, 11.9,1,1, -0.022, 10445.385, 400.995, 52762.753 24/03/04,23:59:21,09,08,1, 11.9,1,1, -0.022, 10445.373, 400.972, 52762.728 24/03/04,23:59:21,10,08,1, 11.9,1,1, -0.022, 10445.399, 401.000, 52762.777 24/03/04,23:59:21,11,08,1, 11.9,1,1, -0.022, 10445.405, 400.975, 52762.661 24/03/04,23:59:21,12,08,1, 11.9,1,1, -0.022, 10445.391, 400.979, 52762.687 24/03/04,23:59:21,13,08,1, 11.9,1,1, -0.022, 10445.412, 401.004, 52762.710 24/03/04,23:59:21,14,08,1, 11.9,1,1, -0.022, 10445.394, 401.019, 52762.750 24/03/04,23:59:21,15,08,1, 11.9,1,1, -0.022, 10445.412, 400.996, 52762.721 24/03/04,23:59:21,16,08,1, 11.9,1,1, -0.022, 10445.374, 401.008, 52762.586 24/03/04,23:59:21,17,08,1, 11.9,1,1, -0.022, 10445.393, 401.009, 52762.601 24/03/04,23:59:21,18,08,1, 11.9,1,1, -0.022, 10445.371, 401.009, 52762.588 24/03/04,23:59:21,19,08,1, 11.9,1,1, -0.022, 10445.403, 401.029, 52762.602 24/03/04,23:59:22,00,08,1, 11.9,1,1, -0.023, 10445.399, 401.029, 52762.602 24/03/04,23:59:22,01,08,1, 11.9,1,1, -0.023, 10445.394, 401.041, 52762.676 24/03/04,23:59:22,02,08,1, 11.9,1,1, -0.023, 10445.369, 401.026, 52762.647 24/03/04,23:59:22,03,08,1, 11.9,1,1, -0.023, 10445.396, 401.028, 52762.611 24/03/04,23:59:22,04,08,1, 11.9,1,1, -0.023, 10445.375, 401.038, 52762.633 24/03/04,23:59:22,05,08,1, 11.9,1,1, -0.023, 10445.367, 401.041, 52762.506 24/03/04,23:59:22,06,08,1, 11.9,1,1, -0.023, 10445.367, 401.051, 52762.550 24/03/04,23:59:22,07,08,1, 11.9,1,1, -0.023, 10445.378, 401.047, 52762.604 24/03/04,23:59:22,08,08,1, 11.9,1,1, -0.023, 10445.372, 401.049, 52762.572 24/03/04,23:59:22,09,08,1, 11.9,1,1, -0.023, 10445.384, 401.050, 52762.583 24/03/04,23:59:22,10,08,1, 11.9,1,1, -0.023, 10445.372, 401.028, 52762.488 24/03/04,23:59:22,11,08,1, 11.9,1,1, -0.023, 10445.357, 401.060, 52762.533 24/03/04,23:59:22,12,08,1, 11.9,1,1, -0.023, 10445.343, 401.054, 52762.552 24/03/04,23:59:22,13,08,1, 11.9,1,1, -0.023, 10445.333, 401.061, 52762.480 24/03/04,23:59:22,14,08,1, 11.9,1,1, -0.023, 10445.353, 401.071, 52762.522 24/03/04,23:59:22,15,08,1, 11.9,1,1, -0.023, 10445.349, 401.092, 52762.561 24/03/04,23:59:22,16,08,1, 11.9,1,1, -0.023, 10445.345, 401.039, 52762.491 24/03/04,23:59:22,17,08,1, 11.9,1,1, -0.023, 10445.327, 401.050, 52762.528 24/03/04,23:59:22,18,08,1, 11.9,1,1, -0.023, 10445.335, 401.067, 52762.566 24/03/04,23:59:22,19,08,1, 11.9,1,1, -0.023, 10445.318, 401.065, 52762.530 24/03/04,23:59:23,00,08,1, 11.9,1,1, -0.021, 10445.316, 401.065, 52762.530 24/03/04,23:59:23,01,08,1, 11.9,1,1, -0.021, 10445.313, 401.033, 52762.451 24/03/04,23:59:23,02,08,1, 11.9,1,1, -0.021, 10445.297, 401.061, 52762.520 24/03/04,23:59:23,03,08,1, 11.9,1,1, -0.021, 10445.293, 401.042, 52762.490 24/03/04,23:59:23,04,08,1, 11.9,1,1, -0.021, 10445.292, 401.069, 52762.510 24/03/04,23:59:23,05,08,1, 11.9,1,1, -0.021, 10445.286, 401.039, 52762.490 24/03/04,23:59:23,06,08,1, 11.9,1,1, -0.021, 10445.253, 401.044, 52762.536 24/03/04,23:59:23,07,08,1, 11.9,1,1, -0.021, 10445.294, 401.074, 52762.490 24/03/04,23:59:23,08,08,1, 11.9,1,1, -0.021, 10445.283, 401.038, 52762.480 24/03/04,23:59:23,09,08,1, 11.9,1,1, -0.021, 10445.260, 401.069, 52762.503 24/03/04,23:59:23,10,08,1, 11.9,1,1, -0.021, 10445.287, 401.051, 52762.476 24/03/04,23:59:23,11,08,1, 11.9,1,1, -0.021, 10445.287, 401.044, 52762.493 24/03/04,23:59:23,12,08,1, 11.9,1,1, -0.021, 10445.251, 401.046, 52762.424 24/03/04,23:59:23,13,08,1, 11.9,1,1, -0.021, 10445.267, 401.076, 52762.539 24/03/04,23:59:23,14,08,1, 11.9,1,1, -0.021, 10445.267, 401.062, 52762.478 24/03/04,23:59:23,15,08,1, 11.9,1,1, -0.021, 10445.280, 401.049, 52762.325 24/03/04,23:59:23,16,08,1, 11.9,1,1, -0.021, 10445.236, 401.082, 52762.594 24/03/04,23:59:23,17,08,1, 11.9,1,1, -0.021, 10445.274, 401.069, 52762.486 24/03/04,23:59:23,18,08,1, 11.9,1,1, -0.021, 10445.261, 401.076, 52762.462 24/03/04,23:59:23,19,08,1, 11.9,1,1, -0.021, 10445.247, 401.080, 52762.463 24/03/04,23:59:24,00,08,1, 11.9,1,1, -0.026, 10445.241, 401.080, 52762.463 24/03/04,23:59:24,01,08,1, 11.9,1,1, -0.026, 10445.267, 401.079, 52762.388 24/03/04,23:59:24,02,08,1, 11.9,1,1, -0.026, 10445.255, 401.077, 52762.410 24/03/04,23:59:24,03,08,1, 11.9,1,1, -0.026, 10445.283, 401.056, 52762.499 24/03/04,23:59:24,04,08,1, 11.9,1,1, -0.026, 10445.253, 401.068, 52762.411 24/03/04,23:59:24,05,08,1, 11.9,1,1, -0.026, 10445.251, 401.047, 52762.393 24/03/04,23:59:24,06,08,1, 11.9,1,1, -0.026, 10445.232, 401.038, 52762.347 24/03/04,23:59:24,07,08,1, 11.9,1,1, -0.026, 10445.271, 401.021, 52762.409 24/03/04,23:59:24,08,08,1, 11.9,1,1, -0.026, 10445.241, 401.028, 52762.326 24/03/04,23:59:24,09,08,1, 11.9,1,1, -0.026, 10445.246, 401.025, 52762.366 24/03/04,23:59:24,10,08,1, 11.9,1,1, -0.026, 10445.237, 400.990, 52762.326 24/03/04,23:59:24,11,08,1, 11.9,1,1, -0.026, 10445.241, 400.975, 52762.314 24/03/04,23:59:24,12,08,1, 11.9,1,1, -0.026, 10445.232, 401.027, 52762.370 24/03/04,23:59:24,13,08,1, 11.9,1,1, -0.026, 10445.232, 400.998, 52762.287 24/03/04,23:59:24,14,08,1, 11.9,1,1, -0.026, 10445.226, 400.992, 52762.357 24/03/04,23:59:24,15,08,1, 11.9,1,1, -0.026, 10445.230, 400.977, 52762.373 24/03/04,23:59:24,16,08,1, 11.9,1,1, -0.026, 10445.215, 400.976, 52762.375 24/03/04,23:59:24,17,08,1, 11.9,1,1, -0.026, 10445.214, 401.018, 52762.385 24/03/04,23:59:24,18,08,1, 11.9,1,1, -0.026, 10445.227, 401.002, 52762.342 24/03/04,23:59:24,19,08,1, 11.9,1,1, -0.026, 10445.237, 400.993, 52762.277 24/03/04,23:59:25,00,08,1, 11.9,1,1, -0.020, 10445.232, 400.993, 52762.277 24/03/04,23:59:25,01,08,1, 11.9,1,1, -0.020, 10445.256, 400.996, 52762.372 24/03/04,23:59:25,02,08,1, 11.9,1,1, -0.020, 10445.236, 400.965, 52762.246 24/03/04,23:59:25,03,08,1, 11.9,1,1, -0.020, 10445.245, 400.967, 52762.363 24/03/04,23:59:25,04,08,1, 11.9,1,1, -0.020, 10445.221, 400.982, 52762.381 24/03/04,23:59:25,05,08,1, 11.9,1,1, -0.020, 10445.237, 400.962, 52762.295 24/03/04,23:59:25,06,08,1, 11.9,1,1, -0.020, 10445.245, 400.938, 52762.265 24/03/04,23:59:25,07,08,1, 11.9,1,1, -0.020, 10445.237, 400.950, 52762.378 24/03/04,23:59:25,08,08,1, 11.9,1,1, -0.020, 10445.213, 400.971, 52762.350 24/03/04,23:59:25,09,08,1, 11.9,1,1, -0.020, 10445.237, 400.945, 52762.344 24/03/04,23:59:25,10,08,1, 11.9,1,1, -0.020, 10445.237, 400.967, 52762.338 24/03/04,23:59:25,11,08,1, 11.9,1,1, -0.020, 10445.253, 400.957, 52762.247 24/03/04,23:59:25,12,08,1, 11.9,1,1, -0.020, 10445.256, 400.943, 52762.248 24/03/04,23:59:25,13,08,1, 11.9,1,1, -0.020, 10445.231, 400.962, 52762.283 24/03/04,23:59:25,14,08,1, 11.9,1,1, -0.020, 10445.224, 400.951, 52762.320 24/03/04,23:59:25,15,08,1, 11.9,1,1, -0.020, 10445.202, 400.931, 52762.393 24/03/04,23:59:25,16,08,1, 11.9,1,1, -0.020, 10445.215, 400.942, 52762.223 24/03/04,23:59:25,17,08,1, 11.9,1,1, -0.020, 10445.238, 400.931, 52762.224 24/03/04,23:59:25,18,08,1, 11.9,1,1, -0.020, 10445.270, 400.911, 52762.237 24/03/04,23:59:25,19,08,1, 11.9,1,1, -0.020, 10445.247, 400.927, 52762.202 24/03/04,23:59:26,00,08,1, 11.9,1,1, -0.017, 10445.241, 400.927, 52762.202 24/03/04,23:59:26,01,08,1, 11.9,1,1, -0.017, 10445.268, 400.912, 52762.233 24/03/04,23:59:26,02,08,1, 11.9,1,1, -0.017, 10445.262, 400.896, 52762.215 24/03/04,23:59:26,03,08,1, 11.9,1,1, -0.017, 10445.296, 400.895, 52762.213 24/03/04,23:59:26,04,08,1, 11.9,1,1, -0.017, 10445.244, 400.887, 52762.166 24/03/04,23:59:26,05,08,1, 11.9,1,1, -0.017, 10445.268, 400.894, 52762.207 24/03/04,23:59:26,06,08,1, 11.9,1,1, -0.017, 10445.279, 400.879, 52762.207 24/03/04,23:59:26,07,08,1, 11.9,1,1, -0.017, 10445.288, 400.848, 52762.176 24/03/04,23:59:26,08,08,1, 11.9,1,1, -0.017, 10445.294, 400.871, 52762.199 24/03/04,23:59:26,09,08,1, 11.9,1,1, -0.017, 10445.283, 400.882, 52762.233 24/03/04,23:59:26,10,08,1, 11.9,1,1, -0.017, 10445.296, 400.852, 52762.161 24/03/04,23:59:26,11,08,1, 11.9,1,1, -0.017, 10445.307, 400.820, 52762.153 24/03/04,23:59:26,12,08,1, 11.9,1,1, -0.017, 10445.321, 400.867, 52762.210 24/03/04,23:59:26,13,08,1, 11.9,1,1, -0.017, 10445.293, 400.841, 52762.200 24/03/04,23:59:26,14,08,1, 11.9,1,1, -0.017, 10445.316, 400.836, 52762.173 24/03/04,23:59:26,15,08,1, 11.9,1,1, -0.017, 10445.337, 400.806, 52762.149 24/03/04,23:59:26,16,08,1, 11.9,1,1, -0.017, 10445.362, 400.812, 52762.212 24/03/04,23:59:26,17,08,1, 11.9,1,1, -0.017, 10445.360, 400.801, 52762.177 24/03/04,23:59:26,18,08,1, 11.9,1,1, -0.017, 10445.323, 400.803, 52762.238 24/03/04,23:59:26,19,08,1, 11.9,1,1, -0.017, 10445.341, 400.779, 52762.230 24/03/04,23:59:27,00,08,1, 11.9,1,1, -0.022, 10445.341, 400.779, 52762.230 24/03/04,23:59:27,01,08,1, 11.9,1,1, -0.022, 10445.378, 400.753, 52762.153 24/03/04,23:59:27,02,08,1, 11.9,1,1, -0.022, 10445.385, 400.728, 52762.145 24/03/04,23:59:27,03,08,1, 11.9,1,1, -0.022, 10445.357, 400.761, 52762.107 24/03/04,23:59:27,04,08,1, 11.9,1,1, -0.022, 10445.388, 400.734, 52762.219 24/03/04,23:59:27,05,08,1, 11.9,1,1, -0.022, 10445.396, 400.728, 52762.118 24/03/04,23:59:27,06,08,1, 11.9,1,1, -0.022, 10445.385, 400.685, 52762.176 24/03/04,23:59:27,07,08,1, 11.9,1,1, -0.022, 10445.390, 400.684, 52762.147 24/03/04,23:59:27,08,08,1, 11.9,1,1, -0.022, 10445.418, 400.681, 52762.124 24/03/04,23:59:27,09,08,1, 11.9,1,1, -0.022, 10445.392, 400.670, 52762.106 24/03/04,23:59:27,10,08,1, 11.9,1,1, -0.022, 10445.395, 400.688, 52762.111 24/03/04,23:59:27,11,08,1, 11.9,1,1, -0.022, 10445.432, 400.657, 52762.140 24/03/04,23:59:27,12,08,1, 11.9,1,1, -0.022, 10445.442, 400.670, 52762.115 24/03/04,23:59:27,13,08,1, 11.9,1,1, -0.022, 10445.450, 400.645, 52762.063 24/03/04,23:59:27,14,08,1, 11.9,1,1, -0.022, 10445.461, 400.646, 52762.163 24/03/04,23:59:27,15,08,1, 11.9,1,1, -0.022, 10445.463, 400.624, 52762.129 24/03/04,23:59:27,16,08,1, 11.9,1,1, -0.022, 10445.466, 400.625, 52762.146 24/03/04,23:59:27,17,08,1, 11.9,1,1, -0.022, 10445.477, 400.626, 52762.036 24/03/04,23:59:27,18,08,1, 11.9,1,1, -0.022, 10445.498, 400.620, 52762.063 24/03/04,23:59:27,19,08,1, 11.9,1,1, -0.022, 10445.508, 400.612, 52762.129 24/03/04,23:59:28,00,08,1, 11.9,1,1, -0.020, 10445.508, 400.612, 52762.129 24/03/04,23:59:28,01,08,1, 11.9,1,1, -0.020, 10445.532, 400.587, 52762.056 24/03/04,23:59:28,02,08,1, 11.9,1,1, -0.020, 10445.541, 400.603, 52762.031 24/03/04,23:59:28,03,08,1, 11.9,1,1, -0.020, 10445.526, 400.587, 52762.091 24/03/04,23:59:28,04,08,1, 11.9,1,1, -0.020, 10445.554, 400.526, 52762.050 24/03/04,23:59:28,05,08,1, 11.9,1,1, -0.020, 10445.571, 400.563, 52762.059 24/03/04,23:59:28,06,08,1, 11.9,1,1, -0.020, 10445.576, 400.576, 52762.027 24/03/04,23:59:28,07,08,1, 11.9,1,1, -0.020, 10445.606, 400.522, 52762.044 24/03/04,23:59:28,08,08,1, 11.9,1,1, -0.020, 10445.578, 400.522, 52762.120 24/03/04,23:59:28,09,08,1, 11.9,1,1, -0.020, 10445.598, 400.543, 52762.061 24/03/04,23:59:28,10,08,1, 11.9,1,1, -0.020, 10445.587, 400.525, 52762.001 24/03/04,23:59:28,11,08,1, 11.9,1,1, -0.020, 10445.599, 400.511, 52762.035 24/03/04,23:59:28,12,08,1, 11.9,1,1, -0.020, 10445.614, 400.487, 52761.998 24/03/04,23:59:28,13,08,1, 11.9,1,1, -0.020, 10445.631, 400.481, 52761.979 24/03/04,23:59:28,14,08,1, 11.9,1,1, -0.020, 10445.611, 400.466, 52761.989 24/03/04,23:59:28,15,08,1, 11.9,1,1, -0.020, 10445.641, 400.479, 52762.205 24/03/04,23:59:28,16,08,1, 11.9,1,1, -0.020, 10445.666, 400.461, 52761.949 24/03/04,23:59:28,17,08,1, 11.9,1,1, -0.020, 10445.654, 400.451, 52761.918 24/03/04,23:59:28,18,08,1, 11.9,1,1, -0.020, 10445.642, 400.434, 52762.007 24/03/04,23:59:28,19,08,1, 11.9,1,1, -0.020, 10445.659, 400.430, 52762.012 24/03/04,23:59:29,00,08,1, 11.9,1,1, -0.020, 10445.658, 400.430, 52762.012 24/03/04,23:59:29,01,08,1, 11.9,1,1, -0.020, 10445.680, 400.426, 52761.986 24/03/04,23:59:29,02,08,1, 11.9,1,1, -0.020, 10445.699, 400.414, 52762.081 24/03/04,23:59:29,03,08,1, 11.9,1,1, -0.020, 10445.682, 400.429, 52762.082 24/03/04,23:59:29,04,08,1, 11.9,1,1, -0.020, 10445.732, 400.405, 52761.982 24/03/04,23:59:29,05,08,1, 11.9,1,1, -0.020, 10445.723, 400.396, 52761.973 24/03/04,23:59:29,06,08,1, 11.9,1,1, -0.020, 10445.727, 400.417, 52761.996 24/03/04,23:59:29,07,08,1, 11.9,1,1, -0.020, 10445.729, 400.394, 52761.997 24/03/04,23:59:29,08,08,1, 11.9,1,1, -0.020, 10445.734, 400.382, 52762.004 24/03/04,23:59:29,09,08,1, 11.9,1,1, -0.020, 10445.745, 400.367, 52761.993 24/03/04,23:59:29,10,08,1, 11.9,1,1, -0.020, 10445.749, 400.363, 52761.949 24/03/04,23:59:29,11,08,1, 11.9,1,1, -0.020, 10445.760, 400.350, 52761.917 24/03/04,23:59:29,12,08,1, 11.9,1,1, -0.020, 10445.771, 400.344, 52761.918 24/03/04,23:59:29,13,08,1, 11.9,1,1, -0.020, 10445.799, 400.341, 52761.931 24/03/04,23:59:29,14,08,1, 11.9,1,1, -0.020, 10445.769, 400.319, 52761.962 24/03/04,23:59:29,15,08,1, 11.9,1,1, -0.020, 10445.787, 400.318, 52761.976 24/03/04,23:59:29,16,08,1, 11.9,1,1, -0.020, 10445.802, 400.347, 52762.017 24/03/04,23:59:29,17,08,1, 11.9,1,1, -0.020, 10445.819, 400.328, 52761.943 24/03/04,23:59:29,18,08,1, 11.9,1,1, -0.020, 10445.820, 400.332, 52761.995 24/03/04,23:59:29,19,08,1, 11.9,1,1, -0.020, 10445.818, 400.361, 52761.971 24/03/04,23:59:30,00,08,1, 11.9,1,1, -0.021, 10445.817, 400.361, 52761.971 24/03/04,23:59:30,01,08,1, 11.9,1,1, -0.021, 10445.853, 400.330, 52761.977 24/03/04,23:59:30,02,08,1, 11.9,1,1, -0.021, 10445.856, 400.336, 52761.949 24/03/04,23:59:30,03,08,1, 11.9,1,1, -0.021, 10445.893, 400.333, 52761.883 24/03/04,23:59:30,04,08,1, 11.9,1,1, -0.021, 10445.880, 400.320, 52761.976 24/03/04,23:59:30,05,08,1, 11.9,1,1, -0.021, 10445.911, 400.317, 52761.970 24/03/04,23:59:30,06,08,1, 11.9,1,1, -0.021, 10445.904, 400.325, 52761.984 24/03/04,23:59:30,07,08,1, 11.9,1,1, -0.021, 10445.909, 400.282, 52761.955 24/03/04,23:59:30,08,08,1, 11.9,1,1, -0.021, 10445.936, 400.316, 52761.964 24/03/04,23:59:30,09,08,1, 11.9,1,1, -0.021, 10445.923, 400.298, 52761.969 24/03/04,23:59:30,10,08,1, 11.9,1,1, -0.021, 10445.928, 400.283, 52761.960 24/03/04,23:59:30,11,08,1, 11.9,1,1, -0.021, 10445.931, 400.286, 52761.916 24/03/04,23:59:30,12,08,1, 11.9,1,1, -0.021, 10445.943, 400.290, 52761.883 24/03/04,23:59:30,13,08,1, 11.9,1,1, -0.021, 10445.919, 400.251, 52761.966 24/03/04,23:59:30,14,08,1, 11.9,1,1, -0.021, 10445.966, 400.298, 52761.968 24/03/04,23:59:30,15,08,1, 11.9,1,1, -0.021, 10445.973, 400.272, 52761.962 24/03/04,23:59:30,16,08,1, 11.9,1,1, -0.021, 10445.952, 400.254, 52761.978 24/03/04,23:59:30,17,08,1, 11.9,1,1, -0.021, 10445.957, 400.263, 52761.965 24/03/04,23:59:30,18,08,1, 11.9,1,1, -0.021, 10445.954, 400.249, 52761.881 24/03/04,23:59:30,19,08,1, 11.9,1,1, -0.021, 10445.969, 400.259, 52761.872 24/03/04,23:59:31,00,08,1, 11.9,1,1, -0.023, 10445.967, 400.259, 52761.872 24/03/04,23:59:31,01,08,1, 11.9,1,1, -0.023, 10445.986, 400.266, 52761.892 24/03/04,23:59:31,02,08,1, 11.9,1,1, -0.023, 10445.994, 400.221, 52761.908 24/03/04,23:59:31,03,08,1, 11.9,1,1, -0.023, 10445.967, 400.252, 52761.921 24/03/04,23:59:31,04,08,1, 11.9,1,1, -0.023, 10445.998, 400.260, 52761.903 24/03/04,23:59:31,05,08,1, 11.9,1,1, -0.023, 10446.007, 400.280, 52761.977 24/03/04,23:59:31,06,08,1, 11.9,1,1, -0.023, 10446.014, 400.280, 52761.953 24/03/04,23:59:31,07,08,1, 11.9,1,1, -0.023, 10446.034, 400.296, 52761.956 24/03/04,23:59:31,08,08,1, 11.9,1,1, -0.023, 10446.023, 400.257, 52761.910 24/03/04,23:59:31,09,08,1, 11.9,1,1, -0.023, 10446.039, 400.296, 52761.933 24/03/04,23:59:31,10,08,1, 11.9,1,1, -0.023, 10446.055, 400.287, 52761.885 24/03/04,23:59:31,11,08,1, 11.9,1,1, -0.023, 10446.069, 400.276, 52761.927 24/03/04,23:59:31,12,08,1, 11.9,1,1, -0.023, 10446.059, 400.291, 52761.968 24/03/04,23:59:31,13,08,1, 11.9,1,1, -0.023, 10446.066, 400.300, 52761.976 24/03/04,23:59:31,14,08,1, 11.9,1,1, -0.023, 10446.063, 400.291, 52761.932 24/03/04,23:59:31,15,08,1, 11.9,1,1, -0.023, 10446.042, 400.299, 52761.966 24/03/04,23:59:31,16,08,1, 11.9,1,1, -0.023, 10446.064, 400.316, 52761.901 24/03/04,23:59:31,17,08,1, 11.9,1,1, -0.023, 10446.094, 400.299, 52761.892 24/03/04,23:59:31,18,08,1, 11.9,1,1, -0.023, 10446.081, 400.291, 52761.926 24/03/04,23:59:31,19,08,1, 11.9,1,1, -0.023, 10446.109, 400.342, 52761.913 24/03/04,23:59:32,00,08,1, 11.9,1,1, -0.021, 10446.109, 400.342, 52761.913 24/03/04,23:59:32,01,08,1, 11.9,1,1, -0.021, 10446.113, 400.347, 52761.879 24/03/04,23:59:32,02,08,1, 11.9,1,1, -0.021, 10446.142, 400.363, 52761.914 24/03/04,23:59:32,03,08,1, 11.9,1,1, -0.021, 10446.115, 400.353, 52761.992 24/03/04,23:59:32,04,08,1, 11.9,1,1, -0.021, 10446.121, 400.334, 52761.895 24/03/04,23:59:32,05,08,1, 11.9,1,1, -0.021, 10446.155, 400.386, 52761.935 24/03/04,23:59:32,06,08,1, 11.9,1,1, -0.021, 10446.150, 400.372, 52761.926 24/03/04,23:59:32,07,08,1, 11.9,1,1, -0.021, 10446.171, 400.354, 52761.903 24/03/04,23:59:32,08,08,1, 11.9,1,1, -0.021, 10446.158, 400.368, 52761.994 24/03/04,23:59:32,09,08,1, 11.9,1,1, -0.021, 10446.172, 400.354, 52761.836 24/03/04,23:59:32,10,08,1, 11.9,1,1, -0.021, 10446.172, 400.363, 52761.899 24/03/04,23:59:32,11,08,1, 11.9,1,1, -0.021, 10446.177, 400.365, 52761.859 24/03/04,23:59:32,12,08,1, 11.9,1,1, -0.021, 10446.171, 400.370, 52761.894 24/03/04,23:59:32,13,08,1, 11.9,1,1, -0.021, 10446.176, 400.387, 52761.950 24/03/04,23:59:32,14,08,1, 11.9,1,1, -0.021, 10446.193, 400.385, 52761.918 24/03/04,23:59:32,15,08,1, 11.9,1,1, -0.021, 10446.200, 400.405, 52761.903 24/03/04,23:59:32,16,08,1, 11.9,1,1, -0.021, 10446.201, 400.368, 52761.874 24/03/04,23:59:32,17,08,1, 11.9,1,1, -0.021, 10446.213, 400.394, 52761.915 24/03/04,23:59:32,18,08,1, 11.9,1,1, -0.021, 10446.175, 400.409, 52761.907 24/03/04,23:59:32,19,08,1, 11.9,1,1, -0.021, 10446.197, 400.376, 52761.905 24/03/04,23:59:33,00,08,1, 11.9,1,1, -0.022, 10446.192, 400.376, 52761.905 24/03/04,23:59:33,01,08,1, 11.9,1,1, -0.022, 10446.177, 400.408, 52761.899 24/03/04,23:59:33,02,08,1, 11.9,1,1, -0.022, 10446.199, 400.399, 52761.937 24/03/04,23:59:33,03,08,1, 11.9,1,1, -0.022, 10446.219, 400.418, 52761.963 24/03/04,23:59:33,04,08,1, 11.9,1,1, -0.022, 10446.220, 400.409, 52761.899 24/03/04,23:59:33,05,08,1, 11.9,1,1, -0.022, 10446.214, 400.421, 52761.961 24/03/04,23:59:33,06,08,1, 11.9,1,1, -0.022, 10446.212, 400.412, 52761.870 24/03/04,23:59:33,07,08,1, 11.9,1,1, -0.022, 10446.196, 400.415, 52761.954 24/03/04,23:59:33,08,08,1, 11.9,1,1, -0.022, 10446.220, 400.422, 52761.938 24/03/04,23:59:33,09,08,1, 11.9,1,1, -0.022, 10446.204, 400.444, 52761.944 24/03/04,23:59:33,10,08,1, 11.9,1,1, -0.022, 10446.222, 400.443, 52761.960 24/03/04,23:59:33,11,08,1, 11.9,1,1, -0.022, 10446.214, 400.445, 52761.925 24/03/04,23:59:33,12,08,1, 11.9,1,1, -0.022, 10446.198, 400.471, 52761.889 24/03/04,23:59:33,13,08,1, 11.9,1,1, -0.022, 10446.187, 400.467, 52761.935 24/03/04,23:59:33,14,08,1, 11.9,1,1, -0.022, 10446.204, 400.490, 52761.977 24/03/04,23:59:33,15,08,1, 11.9,1,1, -0.022, 10446.191, 400.491, 52761.931 24/03/04,23:59:33,16,08,1, 11.9,1,1, -0.022, 10446.192, 400.506, 52761.957 24/03/04,23:59:33,17,08,1, 11.9,1,1, -0.022, 10446.208, 400.500, 52761.939 24/03/04,23:59:33,18,08,1, 11.9,1,1, -0.022, 10446.201, 400.495, 52761.946 24/03/04,23:59:33,19,08,1, 11.9,1,1, -0.022, 10446.208, 400.522, 52761.924 24/03/04,23:59:34,00,08,1, 11.9,1,1, -0.023, 10446.200, 400.522, 52761.924 24/03/04,23:59:34,01,08,1, 11.9,1,1, -0.023, 10446.219, 400.549, 52761.928 24/03/04,23:59:34,02,08,1, 11.9,1,1, -0.023, 10446.222, 400.541, 52761.942 24/03/04,23:59:34,03,08,1, 11.9,1,1, -0.023, 10446.216, 400.548, 52762.028 24/03/04,23:59:34,04,08,1, 11.9,1,1, -0.023, 10446.228, 400.588, 52761.935 24/03/04,23:59:34,05,08,1, 11.9,1,1, -0.023, 10446.216, 400.596, 52762.002 24/03/04,23:59:34,06,08,1, 11.9,1,1, -0.023, 10446.220, 400.607, 52762.005 24/03/04,23:59:34,07,08,1, 11.9,1,1, -0.023, 10446.217, 400.611, 52762.025 24/03/04,23:59:34,08,08,1, 11.9,1,1, -0.023, 10446.207, 400.622, 52761.999 24/03/04,23:59:34,09,08,1, 11.9,1,1, -0.023, 10446.234, 400.652, 52761.975 24/03/04,23:59:34,10,08,1, 11.9,1,1, -0.023, 10446.205, 400.668, 52762.015 24/03/04,23:59:34,11,08,1, 11.9,1,1, -0.023, 10446.218, 400.674, 52762.006 24/03/04,23:59:34,12,08,1, 11.9,1,1, -0.023, 10446.202, 400.690, 52762.017 24/03/04,23:59:34,13,08,1, 11.9,1,1, -0.023, 10446.191, 400.693, 52761.935 24/03/04,23:59:34,14,08,1, 11.9,1,1, -0.023, 10446.212, 400.738, 52762.023 24/03/04,23:59:34,15,08,1, 11.9,1,1, -0.023, 10446.215, 400.744, 52762.046 24/03/04,23:59:34,16,08,1, 11.9,1,1, -0.023, 10446.201, 400.738, 52762.053 24/03/04,23:59:34,17,08,1, 11.9,1,1, -0.023, 10446.186, 400.783, 52762.005 24/03/04,23:59:34,18,08,1, 11.9,1,1, -0.023, 10446.187, 400.782, 52762.077 24/03/04,23:59:34,19,08,1, 11.9,1,1, -0.023, 10446.186, 400.772, 52762.049 24/03/04,23:59:35,00,08,1, 11.8,1,1, -0.020, 10446.184, 400.772, 52762.049 24/03/04,23:59:35,01,08,1, 11.8,1,1, -0.020, 10446.180, 400.804, 52762.058 24/03/04,23:59:35,02,08,1, 11.8,1,1, -0.020, 10446.179, 400.829, 52762.045 24/03/04,23:59:35,03,08,1, 11.8,1,1, -0.020, 10446.204, 400.848, 52761.986 24/03/04,23:59:35,04,08,1, 11.8,1,1, -0.020, 10446.188, 400.862, 52762.014 24/03/04,23:59:35,05,08,1, 11.8,1,1, -0.020, 10446.200, 400.891, 52762.036 24/03/04,23:59:35,06,08,1, 11.8,1,1, -0.020, 10446.198, 400.890, 52762.013 24/03/04,23:59:35,07,08,1, 11.8,1,1, -0.020, 10446.193, 400.898, 52762.001 24/03/04,23:59:35,08,08,1, 11.8,1,1, -0.020, 10446.204, 400.936, 52762.050 24/03/04,23:59:35,09,08,1, 11.8,1,1, -0.020, 10446.190, 400.949, 52762.064 24/03/04,23:59:35,10,08,1, 11.8,1,1, -0.020, 10446.201, 400.985, 52762.130 24/03/04,23:59:35,11,08,1, 11.8,1,1, -0.020, 10446.188, 400.955, 52762.038 24/03/04,23:59:35,12,08,1, 11.8,1,1, -0.020, 10446.208, 401.002, 52762.111 24/03/04,23:59:35,13,08,1, 11.8,1,1, -0.020, 10446.229, 400.986, 52762.093 24/03/04,23:59:35,14,08,1, 11.8,1,1, -0.020, 10446.221, 400.999, 52762.042 24/03/04,23:59:35,15,08,1, 11.8,1,1, -0.020, 10446.226, 400.997, 52762.057 24/03/04,23:59:35,16,08,1, 11.8,1,1, -0.020, 10446.208, 401.055, 52762.092 24/03/04,23:59:35,17,08,1, 11.8,1,1, -0.020, 10446.222, 401.040, 52762.050 24/03/04,23:59:35,18,08,1, 11.8,1,1, -0.020, 10446.244, 401.058, 52762.078 24/03/04,23:59:35,19,08,1, 11.8,1,1, -0.020, 10446.262, 401.113, 52762.090 24/03/04,23:59:36,00,08,1, 11.9,1,1, -0.023, 10446.259, 401.113, 52762.090 24/03/04,23:59:36,01,08,1, 11.9,1,1, -0.023, 10446.249, 401.104, 52762.127 24/03/04,23:59:36,02,08,1, 11.9,1,1, -0.023, 10446.222, 401.140, 52762.171 24/03/04,23:59:36,03,08,1, 11.9,1,1, -0.023, 10446.246, 401.132, 52762.031 24/03/04,23:59:36,04,08,1, 11.9,1,1, -0.023, 10446.227, 401.142, 52762.095 24/03/04,23:59:36,05,08,1, 11.9,1,1, -0.023, 10446.244, 401.189, 52762.052 24/03/04,23:59:36,06,08,1, 11.9,1,1, -0.023, 10446.257, 401.212, 52762.126 24/03/04,23:59:36,07,08,1, 11.9,1,1, -0.023, 10446.255, 401.193, 52762.054 24/03/04,23:59:36,08,08,1, 11.9,1,1, -0.023, 10446.251, 401.225, 52762.110 24/03/04,23:59:36,09,08,1, 11.9,1,1, -0.023, 10446.244, 401.236, 52762.133 24/03/04,23:59:36,10,08,1, 11.9,1,1, -0.023, 10446.277, 401.248, 52762.058 24/03/04,23:59:36,11,08,1, 11.9,1,1, -0.023, 10446.271, 401.271, 52762.075 24/03/04,23:59:36,12,08,1, 11.9,1,1, -0.023, 10446.254, 401.280, 52762.137 24/03/04,23:59:36,13,08,1, 11.9,1,1, -0.023, 10446.277, 401.306, 52762.127 24/03/04,23:59:36,14,08,1, 11.9,1,1, -0.023, 10446.265, 401.290, 52762.081 24/03/04,23:59:36,15,08,1, 11.9,1,1, -0.023, 10446.302, 401.285, 52762.142 24/03/04,23:59:36,16,08,1, 11.9,1,1, -0.023, 10446.272, 401.293, 52761.998 24/03/04,23:59:36,17,08,1, 11.9,1,1, -0.023, 10446.298, 401.344, 52762.099 24/03/04,23:59:36,18,08,1, 11.9,1,1, -0.023, 10446.320, 401.337, 52762.074 24/03/04,23:59:36,19,08,1, 11.9,1,1, -0.023, 10446.295, 401.341, 52762.133 24/03/04,23:59:37,00,08,1, 11.8,1,1, -0.020, 10446.292, 401.341, 52762.133 24/03/04,23:59:37,01,08,1, 11.8,1,1, -0.020, 10446.333, 401.372, 52762.130 24/03/04,23:59:37,02,08,1, 11.8,1,1, -0.020, 10446.336, 401.381, 52762.093 24/03/04,23:59:37,03,08,1, 11.8,1,1, -0.020, 10446.332, 401.383, 52762.094 24/03/04,23:59:37,04,08,1, 11.8,1,1, -0.020, 10446.341, 401.405, 52762.143 24/03/04,23:59:37,05,08,1, 11.8,1,1, -0.020, 10446.359, 401.404, 52762.140 24/03/04,23:59:37,06,08,1, 11.8,1,1, -0.020, 10446.359, 401.415, 52762.198 24/03/04,23:59:37,07,08,1, 11.8,1,1, -0.020, 10446.386, 401.418, 52762.136 24/03/04,23:59:37,08,08,1, 11.8,1,1, -0.020, 10446.367, 401.438, 52762.079 24/03/04,23:59:37,09,08,1, 11.8,1,1, -0.020, 10446.396, 401.459, 52762.091 24/03/04,23:59:37,10,08,1, 11.8,1,1, -0.020, 10446.392, 401.444, 52762.099 24/03/04,23:59:37,11,08,1, 11.8,1,1, -0.020, 10446.390, 401.476, 52762.103 24/03/04,23:59:37,12,08,1, 11.8,1,1, -0.020, 10446.405, 401.420, 52762.146 24/03/04,23:59:37,13,08,1, 11.8,1,1, -0.020, 10446.407, 401.440, 52762.147 24/03/04,23:59:37,14,08,1, 11.8,1,1, -0.020, 10446.432, 401.455, 52762.109 24/03/04,23:59:37,15,08,1, 11.8,1,1, -0.020, 10446.429, 401.459, 52762.128 24/03/04,23:59:37,16,08,1, 11.8,1,1, -0.020, 10446.427, 401.484, 52762.116 24/03/04,23:59:37,17,08,1, 11.8,1,1, -0.020, 10446.449, 401.478, 52762.132 24/03/04,23:59:37,18,08,1, 11.8,1,1, -0.020, 10446.432, 401.493, 52762.186 24/03/04,23:59:37,19,08,1, 11.8,1,1, -0.020, 10446.465, 401.507, 52762.098 24/03/04,23:59:38,00,08,1, 11.9,1,1, -0.023, 10446.459, 401.507, 52762.098 24/03/04,23:59:38,01,08,1, 11.9,1,1, -0.023, 10446.459, 401.501, 52762.140 24/03/04,23:59:38,02,08,1, 11.9,1,1, -0.023, 10446.488, 401.501, 52762.087 24/03/04,23:59:38,03,08,1, 11.9,1,1, -0.023, 10446.461, 401.472, 52762.083 24/03/04,23:59:38,04,08,1, 11.9,1,1, -0.023, 10446.482, 401.520, 52762.089 24/03/04,23:59:38,05,08,1, 11.9,1,1, -0.023, 10446.505, 401.515, 52762.107 24/03/04,23:59:38,06,08,1, 11.9,1,1, -0.023, 10446.524, 401.479, 52762.055 24/03/04,23:59:38,07,08,1, 11.9,1,1, -0.023, 10446.507, 401.501, 52761.980 24/03/04,23:59:38,08,08,1, 11.9,1,1, -0.023, 10446.535, 401.504, 52762.059 24/03/04,23:59:38,09,08,1, 11.9,1,1, -0.023, 10446.541, 401.481, 52762.005 24/03/04,23:59:38,10,08,1, 11.9,1,1, -0.023, 10446.539, 401.516, 52762.061 24/03/04,23:59:38,11,08,1, 11.9,1,1, -0.023, 10446.535, 401.524, 52762.092 24/03/04,23:59:38,12,08,1, 11.9,1,1, -0.023, 10446.577, 401.511, 52762.070 24/03/04,23:59:38,13,08,1, 11.9,1,1, -0.023, 10446.535, 401.511, 52762.034 24/03/04,23:59:38,14,08,1, 11.9,1,1, -0.023, 10446.588, 401.521, 52762.031 24/03/04,23:59:38,15,08,1, 11.9,1,1, -0.023, 10446.592, 401.496, 52762.046 24/03/04,23:59:38,16,08,1, 11.9,1,1, -0.023, 10446.580, 401.525, 52762.097 24/03/04,23:59:38,17,08,1, 11.9,1,1, -0.023, 10446.624, 401.519, 52762.041 24/03/04,23:59:38,18,08,1, 11.9,1,1, -0.023, 10446.595, 401.508, 52762.016 24/03/04,23:59:38,19,08,1, 11.9,1,1, -0.023, 10446.627, 401.512, 52762.093 24/03/04,23:59:39,00,08,1, 11.9,1,1, -0.017, 10446.626, 401.512, 52762.093 24/03/04,23:59:39,01,08,1, 11.9,1,1, -0.017, 10446.607, 401.521, 52762.116 24/03/04,23:59:39,02,08,1, 11.9,1,1, -0.017, 10446.617, 401.522, 52762.123 24/03/04,23:59:39,03,08,1, 11.9,1,1, -0.017, 10446.653, 401.508, 52761.986 24/03/04,23:59:39,04,08,1, 11.9,1,1, -0.017, 10446.653, 401.514, 52761.988 24/03/04,23:59:39,05,08,1, 11.9,1,1, -0.017, 10446.644, 401.518, 52762.072 24/03/04,23:59:39,06,08,1, 11.9,1,1, -0.017, 10446.647, 401.493, 52762.053 24/03/04,23:59:39,07,08,1, 11.9,1,1, -0.017, 10446.633, 401.510, 52762.083 24/03/04,23:59:39,08,08,1, 11.9,1,1, -0.017, 10446.665, 401.523, 52762.071 24/03/04,23:59:39,09,08,1, 11.9,1,1, -0.017, 10446.680, 401.517, 52761.988 24/03/04,23:59:39,10,08,1, 11.9,1,1, -0.017, 10446.645, 401.519, 52762.081 24/03/04,23:59:39,11,08,1, 11.9,1,1, -0.017, 10446.676, 401.516, 52762.014 24/03/04,23:59:39,12,08,1, 11.9,1,1, -0.017, 10446.672, 401.568, 52762.069 24/03/04,23:59:39,13,08,1, 11.9,1,1, -0.017, 10446.678, 401.536, 52761.980 24/03/04,23:59:39,14,08,1, 11.9,1,1, -0.017, 10446.697, 401.549, 52762.066 24/03/04,23:59:39,15,08,1, 11.9,1,1, -0.017, 10446.686, 401.539, 52761.957 24/03/04,23:59:39,16,08,1, 11.9,1,1, -0.017, 10446.694, 401.527, 52762.059 24/03/04,23:59:39,17,08,1, 11.9,1,1, -0.017, 10446.705, 401.524, 52762.015 24/03/04,23:59:39,18,08,1, 11.9,1,1, -0.017, 10446.659, 401.556, 52762.139 24/03/04,23:59:39,19,08,1, 11.9,1,1, -0.017, 10446.706, 401.556, 52762.090 24/03/04,23:59:40,00,08,1, 11.8,1,1, -0.020, 10446.701, 401.556, 52762.090 24/03/04,23:59:40,01,08,1, 11.8,1,1, -0.020, 10446.723, 401.559, 52761.972 24/03/04,23:59:40,02,08,1, 11.8,1,1, -0.020, 10446.689, 401.555, 52761.994 24/03/04,23:59:40,03,08,1, 11.8,1,1, -0.020, 10446.717, 401.560, 52762.050 24/03/04,23:59:40,04,08,1, 11.8,1,1, -0.020, 10446.714, 401.594, 52762.031 24/03/04,23:59:40,05,08,1, 11.8,1,1, -0.020, 10446.698, 401.621, 52761.938 24/03/04,23:59:40,06,08,1, 11.8,1,1, -0.020, 10446.724, 401.609, 52762.013 24/03/04,23:59:40,07,08,1, 11.8,1,1, -0.020, 10446.722, 401.618, 52761.956 24/03/04,23:59:40,08,08,1, 11.8,1,1, -0.020, 10446.748, 401.619, 52762.018 24/03/04,23:59:40,09,08,1, 11.8,1,1, -0.020, 10446.763, 401.630, 52761.986 24/03/04,23:59:40,10,08,1, 11.8,1,1, -0.020, 10446.766, 401.612, 52761.979 24/03/04,23:59:40,11,08,1, 11.8,1,1, -0.020, 10446.762, 401.655, 52761.998 24/03/04,23:59:40,12,08,1, 11.8,1,1, -0.020, 10446.768, 401.658, 52761.996 24/03/04,23:59:40,13,08,1, 11.8,1,1, -0.020, 10446.779, 401.681, 52762.070 24/03/04,23:59:40,14,08,1, 11.8,1,1, -0.020, 10446.786, 401.653, 52761.898 24/03/04,23:59:40,15,08,1, 11.8,1,1, -0.020, 10446.779, 401.684, 52762.049 24/03/04,23:59:40,16,08,1, 11.8,1,1, -0.020, 10446.786, 401.674, 52762.021 24/03/04,23:59:40,17,08,1, 11.8,1,1, -0.020, 10446.808, 401.696, 52761.964 24/03/04,23:59:40,18,08,1, 11.8,1,1, -0.020, 10446.781, 401.701, 52762.019 24/03/04,23:59:40,19,08,1, 11.8,1,1, -0.020, 10446.810, 401.705, 52762.009 24/03/04,23:59:41,00,06,1, 11.9,1,1, -0.024, 10446.810, 401.705, 52762.009 24/03/04,23:59:41,01,06,1, 11.9,1,1, -0.024, 10446.797, 401.758, 52762.133 24/03/04,23:59:41,02,06,1, 11.9,1,1, -0.024, 10446.823, 401.752, 52762.123 24/03/04,23:59:41,03,06,1, 11.9,1,1, -0.024, 10446.800, 401.753, 52761.998 24/03/04,23:59:41,04,06,1, 11.9,1,1, -0.024, 10446.810, 401.784, 52762.059 24/03/04,23:59:41,05,06,1, 11.9,1,1, -0.024, 10446.832, 401.782, 52761.973 24/03/04,23:59:41,06,06,1, 11.9,1,1, -0.024, 10446.828, 401.784, 52762.009 24/03/04,23:59:41,07,06,1, 11.9,1,1, -0.024, 10446.839, 401.811, 52762.056 24/03/04,23:59:41,08,06,1, 11.9,1,1, -0.024, 10446.854, 401.830, 52762.006 24/03/04,23:59:41,09,06,1, 11.9,1,1, -0.024, 10446.863, 401.817, 52762.044 24/03/04,23:59:41,10,06,1, 11.9,1,1, -0.024, 10446.877, 401.825, 52762.009 24/03/04,23:59:41,11,06,1, 11.9,1,1, -0.024, 10446.868, 401.811, 52762.033 24/03/04,23:59:41,12,06,1, 11.9,1,1, -0.024, 10446.863, 401.838, 52762.005 24/03/04,23:59:41,13,06,1, 11.9,1,1, -0.024, 10446.855, 401.845, 52762.061 24/03/04,23:59:41,14,06,1, 11.9,1,1, -0.024, 10446.882, 401.859, 52761.992 24/03/04,23:59:41,15,06,1, 11.9,1,1, -0.024, 10446.895, 401.858, 52762.009 24/03/04,23:59:41,16,06,1, 11.9,1,1, -0.024, 10446.887, 401.838, 52762.017 24/03/04,23:59:41,17,06,1, 11.9,1,1, -0.024, 10446.892, 401.895, 52762.092 24/03/04,23:59:41,18,06,1, 11.9,1,1, -0.024, 10446.882, 401.868, 52762.066 24/03/04,23:59:41,19,06,1, 11.9,1,1, -0.024, 10446.906, 401.885, 52762.013 24/03/04,23:59:42,00,07,1, 11.9,1,1, -0.023, 10446.901, 401.885, 52762.013 24/03/04,23:59:42,01,07,1, 11.9,1,1, -0.023, 10446.902, 401.892, 52761.969 24/03/04,23:59:42,02,07,1, 11.9,1,1, -0.023, 10446.927, 401.911, 52761.992 24/03/04,23:59:42,03,07,1, 11.9,1,1, -0.023, 10446.907, 401.921, 52761.957 24/03/04,23:59:42,04,07,1, 11.9,1,1, -0.023, 10446.930, 401.924, 52761.981 24/03/04,23:59:42,05,07,1, 11.9,1,1, -0.023, 10446.921, 401.930, 52761.991 24/03/04,23:59:42,06,07,1, 11.9,1,1, -0.023, 10446.931, 401.928, 52761.996 24/03/04,23:59:42,07,07,1, 11.9,1,1, -0.023, 10446.946, 401.912, 52762.024 24/03/04,23:59:42,08,07,1, 11.9,1,1, -0.023, 10446.921, 401.931, 52762.054 24/03/04,23:59:42,09,07,1, 11.9,1,1, -0.023, 10446.948, 401.961, 52762.046 24/03/04,23:59:42,10,07,1, 11.9,1,1, -0.023, 10446.968, 401.945, 52762.011 24/03/04,23:59:42,11,07,1, 11.9,1,1, -0.023, 10446.963, 401.942, 52762.020 24/03/04,23:59:42,12,07,1, 11.9,1,1, -0.023, 10446.961, 401.965, 52761.956 24/03/04,23:59:42,13,07,1, 11.9,1,1, -0.023, 10446.989, 401.949, 52762.030 24/03/04,23:59:42,14,07,1, 11.9,1,1, -0.023, 10446.983, 401.971, 52761.969 24/03/04,23:59:42,15,07,1, 11.9,1,1, -0.023, 10446.995, 401.992, 52762.021 24/03/04,23:59:42,16,07,1, 11.9,1,1, -0.023, 10447.009, 401.959, 52761.946 24/03/04,23:59:42,17,07,1, 11.9,1,1, -0.023, 10447.010, 401.963, 52761.980 24/03/04,23:59:42,18,07,1, 11.9,1,1, -0.023, 10447.019, 402.006, 52761.975 24/03/04,23:59:42,19,07,1, 11.9,1,1, -0.023, 10447.001, 401.967, 52761.978 24/03/04,23:59:43,00,07,1, 11.9,1,1, -0.021, 10446.993, 401.967, 52761.978 24/03/04,23:59:43,01,07,1, 11.9,1,1, -0.021, 10447.052, 402.009, 52762.041 24/03/04,23:59:43,02,07,1, 11.9,1,1, -0.021, 10447.044, 401.990, 52761.947 24/03/04,23:59:43,03,07,1, 11.9,1,1, -0.021, 10447.038, 402.014, 52761.953 24/03/04,23:59:43,04,07,1, 11.9,1,1, -0.021, 10447.058, 402.011, 52762.011 24/03/04,23:59:43,05,07,1, 11.9,1,1, -0.021, 10447.053, 402.012, 52762.000 24/03/04,23:59:43,06,07,1, 11.9,1,1, -0.021, 10447.040, 401.996, 52761.955 24/03/04,23:59:43,07,07,1, 11.9,1,1, -0.021, 10447.061, 402.022, 52761.905 24/03/04,23:59:43,08,07,1, 11.9,1,1, -0.021, 10447.066, 402.016, 52761.941 24/03/04,23:59:43,09,07,1, 11.9,1,1, -0.021, 10447.085, 402.016, 52761.911 24/03/04,23:59:43,10,07,1, 11.9,1,1, -0.021, 10447.031, 402.003, 52761.970 24/03/04,23:59:43,11,07,1, 11.9,1,1, -0.021, 10447.044, 401.993, 52761.966 24/03/04,23:59:43,12,07,1, 11.9,1,1, -0.021, 10447.066, 402.021, 52761.990 24/03/04,23:59:43,13,07,1, 11.9,1,1, -0.021, 10447.085, 402.017, 52761.904 24/03/04,23:59:43,14,07,1, 11.9,1,1, -0.021, 10447.066, 401.997, 52761.951 24/03/04,23:59:43,15,07,1, 11.9,1,1, -0.021, 10447.054, 401.976, 52761.861 24/03/04,23:59:43,16,07,1, 11.9,1,1, -0.021, 10447.069, 402.030, 52761.946 24/03/04,23:59:43,17,07,1, 11.9,1,1, -0.021, 10447.063, 402.030, 52762.001 24/03/04,23:59:43,18,07,1, 11.9,1,1, -0.021, 10447.081, 402.015, 52761.900 24/03/04,23:59:43,19,07,1, 11.9,1,1, -0.021, 10447.089, 402.018, 52761.928 24/03/04,23:59:44,00,06,1, 11.9,1,1, -0.022, 10447.085, 402.018, 52761.928 24/03/04,23:59:44,01,06,1, 11.9,1,1, -0.022, 10447.107, 402.000, 52761.858 24/03/04,23:59:44,02,06,1, 11.9,1,1, -0.022, 10447.076, 402.024, 52761.933 24/03/04,23:59:44,03,06,1, 11.9,1,1, -0.022, 10447.099, 402.023, 52761.943 24/03/04,23:59:44,04,06,1, 11.9,1,1, -0.022, 10447.070, 401.995, 52761.933 24/03/04,23:59:44,05,06,1, 11.9,1,1, -0.022, 10447.050, 402.013, 52761.897 24/03/04,23:59:44,06,06,1, 11.9,1,1, -0.022, 10447.096, 402.050, 52761.921 24/03/04,23:59:44,07,06,1, 11.9,1,1, -0.022, 10447.082, 402.033, 52761.980 24/03/04,23:59:44,08,06,1, 11.9,1,1, -0.022, 10447.113, 402.013, 52761.893 24/03/04,23:59:44,09,06,1, 11.9,1,1, -0.022, 10447.089, 402.030, 52761.855 24/03/04,23:59:44,10,06,1, 11.9,1,1, -0.022, 10447.100, 402.008, 52761.891 24/03/04,23:59:44,11,06,1, 11.9,1,1, -0.022, 10447.109, 402.010, 52761.949 24/03/04,23:59:44,12,06,1, 11.9,1,1, -0.022, 10447.085, 402.014, 52761.929 24/03/04,23:59:44,13,06,1, 11.9,1,1, -0.022, 10447.078, 402.029, 52761.887 24/03/04,23:59:44,14,06,1, 11.9,1,1, -0.022, 10447.091, 402.028, 52761.935 24/03/04,23:59:44,15,06,1, 11.9,1,1, -0.022, 10447.098, 402.021, 52761.926 24/03/04,23:59:44,16,06,1, 11.9,1,1, -0.022, 10447.106, 402.003, 52761.888 24/03/04,23:59:44,17,06,1, 11.9,1,1, -0.022, 10447.095, 402.028, 52761.884 24/03/04,23:59:44,18,06,1, 11.9,1,1, -0.022, 10447.137, 402.008, 52761.840 24/03/04,23:59:44,19,06,1, 11.9,1,1, -0.022, 10447.118, 401.992, 52761.915 24/03/04,23:59:45,00,08,1, 11.9,1,1, -0.019, 10447.110, 401.992, 52761.915 24/03/04,23:59:45,01,08,1, 11.9,1,1, -0.019, 10447.139, 402.012, 52761.906 24/03/04,23:59:45,02,08,1, 11.9,1,1, -0.019, 10447.142, 401.973, 52761.848 24/03/04,23:59:45,03,08,1, 11.9,1,1, -0.019, 10447.123, 402.001, 52761.881 24/03/04,23:59:45,04,08,1, 11.9,1,1, -0.019, 10447.164, 401.970, 52761.850 24/03/04,23:59:45,05,08,1, 11.9,1,1, -0.019, 10447.157, 401.933, 52761.885 24/03/04,23:59:45,06,08,1, 11.9,1,1, -0.019, 10447.181, 401.974, 52761.852 24/03/04,23:59:45,07,08,1, 11.9,1,1, -0.019, 10447.181, 401.957, 52761.863 24/03/04,23:59:45,08,08,1, 11.9,1,1, -0.019, 10447.168, 401.953, 52761.882 24/03/04,23:59:45,09,08,1, 11.9,1,1, -0.019, 10447.188, 401.968, 52762.028 24/03/04,23:59:45,10,08,1, 11.9,1,1, -0.019, 10447.200, 401.951, 52761.851 24/03/04,23:59:45,11,08,1, 11.9,1,1, -0.019, 10447.171, 401.928, 52761.863 24/03/04,23:59:45,12,08,1, 11.9,1,1, -0.019, 10447.170, 401.954, 52761.847 24/03/04,23:59:45,13,08,1, 11.9,1,1, -0.019, 10447.215, 401.923, 52761.880 24/03/04,23:59:45,14,08,1, 11.9,1,1, -0.019, 10447.165, 401.897, 52761.830 24/03/04,23:59:45,15,08,1, 11.9,1,1, -0.019, 10447.210, 401.925, 52761.903 24/03/04,23:59:45,16,08,1, 11.9,1,1, -0.019, 10447.196, 401.893, 52761.825 24/03/04,23:59:45,17,08,1, 11.9,1,1, -0.019, 10447.207, 401.928, 52761.920 24/03/04,23:59:45,18,08,1, 11.9,1,1, -0.019, 10447.198, 401.921, 52761.921 24/03/04,23:59:45,19,08,1, 11.9,1,1, -0.019, 10447.225, 401.882, 52761.824 24/03/04,23:59:46,00,07,1, 11.9,1,1, -0.024, 10447.218, 401.882, 52761.824 24/03/04,23:59:46,01,07,1, 11.9,1,1, -0.024, 10447.241, 401.902, 52761.868 24/03/04,23:59:46,02,07,1, 11.9,1,1, -0.024, 10447.255, 401.888, 52761.910 24/03/04,23:59:46,03,07,1, 11.9,1,1, -0.024, 10447.258, 401.878, 52761.882 24/03/04,23:59:46,04,07,1, 11.9,1,1, -0.024, 10447.247, 401.909, 52761.883 24/03/04,23:59:46,05,07,1, 11.9,1,1, -0.024, 10447.279, 401.903, 52761.862 24/03/04,23:59:46,06,07,1, 11.9,1,1, -0.024, 10447.274, 401.880, 52761.881 24/03/04,23:59:46,07,07,1, 11.9,1,1, -0.024, 10447.270, 401.911, 52761.896 24/03/04,23:59:46,08,07,1, 11.9,1,1, -0.024, 10447.291, 401.896, 52761.820 24/03/04,23:59:46,09,07,1, 11.9,1,1, -0.024, 10447.285, 401.871, 52761.832 24/03/04,23:59:46,10,07,1, 11.9,1,1, -0.024, 10447.269, 401.889, 52761.917 24/03/04,23:59:46,11,07,1, 11.9,1,1, -0.024, 10447.304, 401.903, 52761.913 24/03/04,23:59:46,12,07,1, 11.9,1,1, -0.024, 10447.304, 401.877, 52761.932 24/03/04,23:59:46,13,07,1, 11.9,1,1, -0.024, 10447.306, 401.858, 52761.860 24/03/04,23:59:46,14,07,1, 11.9,1,1, -0.024, 10447.270, 401.872, 52761.890 24/03/04,23:59:46,15,07,1, 11.9,1,1, -0.024, 10447.307, 401.870, 52761.860 24/03/04,23:59:46,16,07,1, 11.9,1,1, -0.024, 10447.300, 401.867, 52761.915 24/03/04,23:59:46,17,07,1, 11.9,1,1, -0.024, 10447.303, 401.861, 52761.928 24/03/04,23:59:46,18,07,1, 11.9,1,1, -0.024, 10447.313, 401.851, 52761.952 24/03/04,23:59:46,19,07,1, 11.9,1,1, -0.024, 10447.309, 401.866, 52761.859 24/03/04,23:59:47,00,07,1, 11.9,1,1, -0.023, 10447.302, 401.866, 52761.859 24/03/04,23:59:47,01,07,1, 11.9,1,1, -0.023, 10447.307, 401.835, 52761.947 24/03/04,23:59:47,02,07,1, 11.9,1,1, -0.023, 10447.289, 401.874, 52761.944 24/03/04,23:59:47,03,07,1, 11.9,1,1, -0.023, 10447.302, 401.850, 52761.962 24/03/04,23:59:47,04,07,1, 11.9,1,1, -0.023, 10447.313, 401.837, 52761.903 24/03/04,23:59:47,05,07,1, 11.9,1,1, -0.023, 10447.316, 401.867, 52761.899 24/03/04,23:59:47,06,07,1, 11.9,1,1, -0.023, 10447.329, 401.883, 52761.921 24/03/04,23:59:47,07,07,1, 11.9,1,1, -0.023, 10447.332, 401.851, 52762.015 24/03/04,23:59:47,08,07,1, 11.9,1,1, -0.023, 10447.291, 401.869, 52761.931 24/03/04,23:59:47,09,07,1, 11.9,1,1, -0.023, 10447.327, 401.847, 52761.966 24/03/04,23:59:47,10,07,1, 11.9,1,1, -0.023, 10447.340, 401.854, 52761.937 24/03/04,23:59:47,11,07,1, 11.9,1,1, -0.023, 10447.326, 401.857, 52761.902 24/03/04,23:59:47,12,07,1, 11.9,1,1, -0.023, 10447.321, 401.865, 52761.977 24/03/04,23:59:47,13,07,1, 11.9,1,1, -0.023, 10447.305, 401.886, 52761.991 24/03/04,23:59:47,14,07,1, 11.9,1,1, -0.023, 10447.309, 401.874, 52762.018 24/03/04,23:59:47,15,07,1, 11.9,1,1, -0.023, 10447.317, 401.867, 52762.039 24/03/04,23:59:47,16,07,1, 11.9,1,1, -0.023, 10447.302, 401.884, 52762.006 24/03/04,23:59:47,17,07,1, 11.9,1,1, -0.023, 10447.281, 401.899, 52762.002 24/03/04,23:59:47,18,07,1, 11.9,1,1, -0.023, 10447.290, 401.890, 52762.029 24/03/04,23:59:47,19,07,1, 11.9,1,1, -0.023, 10447.289, 401.873, 52761.953 24/03/04,23:59:48,00,06,1, 11.9,1,1, -0.021, 10447.285, 401.873, 52761.953 24/03/04,23:59:48,01,06,1, 11.9,1,1, -0.021, 10447.286, 401.917, 52762.064 24/03/04,23:59:48,02,06,1, 11.9,1,1, -0.021, 10447.261, 401.908, 52762.013 24/03/04,23:59:48,03,06,1, 11.9,1,1, -0.021, 10447.257, 401.916, 52762.070 24/03/04,23:59:48,04,06,1, 11.9,1,1, -0.021, 10447.255, 401.922, 52762.085 24/03/04,23:59:48,05,06,1, 11.9,1,1, -0.021, 10447.256, 401.914, 52762.109 24/03/04,23:59:48,06,06,1, 11.9,1,1, -0.021, 10447.230, 401.894, 52761.983 24/03/04,23:59:48,07,06,1, 11.9,1,1, -0.021, 10447.216, 401.904, 52762.046 24/03/04,23:59:48,08,06,1, 11.9,1,1, -0.021, 10447.206, 401.915, 52762.135 24/03/04,23:59:48,09,06,1, 11.9,1,1, -0.021, 10447.210, 401.946, 52762.104 24/03/04,23:59:48,10,06,1, 11.9,1,1, -0.021, 10447.199, 401.935, 52762.119 24/03/04,23:59:48,11,06,1, 11.9,1,1, -0.021, 10447.170, 401.921, 52762.129 24/03/04,23:59:48,12,06,1, 11.9,1,1, -0.021, 10447.172, 401.965, 52762.182 24/03/04,23:59:48,13,06,1, 11.9,1,1, -0.021, 10447.169, 401.963, 52762.177 24/03/04,23:59:48,14,06,1, 11.9,1,1, -0.021, 10447.156, 401.958, 52762.178 24/03/04,23:59:48,15,06,1, 11.9,1,1, -0.021, 10447.141, 401.969, 52762.085 24/03/04,23:59:48,16,06,1, 11.9,1,1, -0.021, 10447.120, 401.969, 52762.177 24/03/04,23:59:48,17,06,1, 11.9,1,1, -0.021, 10447.103, 401.987, 52762.154 24/03/04,23:59:48,18,06,1, 11.9,1,1, -0.021, 10447.094, 401.990, 52762.256 24/03/04,23:59:48,19,06,1, 11.9,1,1, -0.021, 10447.113, 401.989, 52762.240 24/03/04,23:59:49,00,07,1, 11.9,1,1, -0.018, 10447.110, 401.989, 52762.240 24/03/04,23:59:49,01,07,1, 11.9,1,1, -0.018, 10447.064, 401.993, 52762.158 24/03/04,23:59:49,02,07,1, 11.9,1,1, -0.018, 10447.044, 401.979, 52762.179 24/03/04,23:59:49,03,07,1, 11.9,1,1, -0.018, 10447.031, 402.011, 52762.275 24/03/04,23:59:49,04,07,1, 11.9,1,1, -0.018, 10447.018, 401.991, 52762.286 24/03/04,23:59:49,05,07,1, 11.9,1,1, -0.018, 10446.975, 402.020, 52762.245 24/03/04,23:59:49,06,07,1, 11.9,1,1, -0.018, 10446.960, 402.017, 52762.227 24/03/04,23:59:49,07,07,1, 11.9,1,1, -0.018, 10446.994, 402.011, 52762.012 24/03/04,23:59:49,08,07,1, 11.9,1,1, -0.018, 10446.906, 402.047, 52762.270 24/03/04,23:59:49,09,07,1, 11.9,1,1, -0.018, 10446.892, 402.021, 52762.350 24/03/04,23:59:49,10,07,1, 11.9,1,1, -0.018, 10446.905, 402.057, 52762.271 24/03/04,23:59:49,11,07,1, 11.9,1,1, -0.018, 10446.873, 402.074, 52762.345 24/03/04,23:59:49,12,07,1, 11.9,1,1, -0.018, 10446.844, 402.075, 52762.400 24/03/04,23:59:49,13,07,1, 11.9,1,1, -0.018, 10446.828, 402.113, 52762.409 24/03/04,23:59:49,14,07,1, 11.9,1,1, -0.018, 10446.792, 402.084, 52762.439 24/03/04,23:59:49,15,07,1, 11.9,1,1, -0.018, 10446.784, 402.112, 52762.396 24/03/04,23:59:49,16,07,1, 11.9,1,1, -0.018, 10446.767, 402.124, 52762.497 24/03/04,23:59:49,17,07,1, 11.9,1,1, -0.018, 10446.735, 402.126, 52762.460 24/03/04,23:59:49,18,07,1, 11.9,1,1, -0.018, 10446.697, 402.125, 52762.452 24/03/04,23:59:49,19,07,1, 11.9,1,1, -0.018, 10446.685, 402.161, 52762.410 24/03/04,23:59:50,00,08,1, 11.9,1,1, -0.019, 10446.684, 402.161, 52762.410 24/03/04,23:59:50,01,08,1, 11.9,1,1, -0.019, 10446.632, 402.213, 52762.497 24/03/04,23:59:50,02,08,1, 11.9,1,1, -0.019, 10446.617, 402.235, 52762.543 24/03/04,23:59:50,03,08,1, 11.9,1,1, -0.019, 10446.584, 402.224, 52762.503 24/03/04,23:59:50,04,08,1, 11.9,1,1, -0.019, 10446.580, 402.263, 52762.556 24/03/04,23:59:50,05,08,1, 11.9,1,1, -0.019, 10446.581, 402.279, 52762.605 24/03/04,23:59:50,06,08,1, 11.9,1,1, -0.019, 10446.527, 402.252, 52762.534 24/03/04,23:59:50,07,08,1, 11.9,1,1, -0.019, 10446.484, 402.279, 52762.632 24/03/04,23:59:50,08,08,1, 11.9,1,1, -0.019, 10446.562, 402.317, 52762.623 24/03/04,23:59:50,09,08,1, 11.9,1,1, -0.019, 10446.492, 402.300, 52762.619 24/03/04,23:59:50,10,08,1, 11.9,1,1, -0.019, 10446.460, 402.317, 52762.603 24/03/04,23:59:50,11,08,1, 11.9,1,1, -0.019, 10446.407, 402.321, 52762.599 24/03/04,23:59:50,12,08,1, 11.9,1,1, -0.019, 10446.423, 402.349, 52762.645 24/03/04,23:59:50,13,08,1, 11.9,1,1, -0.019, 10446.373, 402.365, 52762.687 24/03/04,23:59:50,14,08,1, 11.9,1,1, -0.019, 10446.359, 402.389, 52762.722 24/03/04,23:59:50,15,08,1, 11.9,1,1, -0.019, 10446.352, 402.388, 52762.721 24/03/04,23:59:50,16,08,1, 11.9,1,1, -0.019, 10446.314, 402.420, 52762.767 24/03/04,23:59:50,17,08,1, 11.9,1,1, -0.019, 10446.277, 402.442, 52762.746 24/03/04,23:59:50,18,08,1, 11.9,1,1, -0.019, 10446.260, 402.469, 52762.742 24/03/04,23:59:50,19,08,1, 11.9,1,1, -0.019, 10446.254, 402.463, 52762.812 24/03/04,23:59:51,00,08,1, 11.9,1,1, -0.024, 10446.250, 402.463, 52762.812 24/03/04,23:59:51,01,08,1, 11.9,1,1, -0.024, 10446.201, 402.496, 52762.769 24/03/04,23:59:51,02,08,1, 11.9,1,1, -0.024, 10446.167, 402.513, 52762.920 24/03/04,23:59:51,03,08,1, 11.9,1,1, -0.024, 10446.166, 402.552, 52762.882 24/03/04,23:59:51,04,08,1, 11.9,1,1, -0.024, 10446.113, 402.558, 52762.897 24/03/04,23:59:51,05,08,1, 11.9,1,1, -0.024, 10446.113, 402.545, 52762.860 24/03/04,23:59:51,06,08,1, 11.9,1,1, -0.024, 10446.097, 402.567, 52762.921 24/03/04,23:59:51,07,08,1, 11.9,1,1, -0.024, 10446.075, 402.607, 52762.872 24/03/04,23:59:51,08,08,1, 11.9,1,1, -0.024, 10446.037, 402.615, 52763.047 24/03/04,23:59:51,09,08,1, 11.9,1,1, -0.024, 10446.021, 402.676, 52763.036 24/03/04,23:59:51,10,08,1, 11.9,1,1, -0.024, 10445.983, 402.665, 52763.006 24/03/04,23:59:51,11,08,1, 11.9,1,1, -0.024, 10445.953, 402.658, 52763.019 24/03/04,23:59:51,12,08,1, 11.9,1,1, -0.024, 10445.971, 402.680, 52763.031 24/03/04,23:59:51,13,08,1, 11.9,1,1, -0.024, 10445.943, 402.688, 52763.029 24/03/04,23:59:51,14,08,1, 11.9,1,1, -0.024, 10445.902, 402.721, 52762.994 24/03/04,23:59:51,15,08,1, 11.9,1,1, -0.024, 10445.894, 402.753, 52763.072 24/03/04,23:59:51,16,08,1, 11.9,1,1, -0.024, 10445.860, 402.760, 52763.056 24/03/04,23:59:51,17,08,1, 11.9,1,1, -0.024, 10445.829, 402.775, 52763.081 24/03/04,23:59:51,18,08,1, 11.9,1,1, -0.024, 10445.784, 402.803, 52763.078 24/03/04,23:59:51,19,08,1, 11.9,1,1, -0.024, 10445.809, 402.799, 52763.151 24/03/04,23:59:52,00,09,1, 11.9,1,1, -0.020, 10445.808, 402.799, 52763.151 24/03/04,23:59:52,01,09,1, 11.9,1,1, -0.020, 10445.779, 402.893, 52763.217 24/03/04,23:59:52,02,09,1, 11.9,1,1, -0.020, 10445.736, 402.869, 52763.204 24/03/04,23:59:52,03,09,1, 11.9,1,1, -0.020, 10445.704, 402.881, 52763.231 24/03/04,23:59:52,04,09,1, 11.9,1,1, -0.020, 10445.692, 402.923, 52763.243 24/03/04,23:59:52,05,09,1, 11.9,1,1, -0.020, 10445.667, 402.924, 52763.296 24/03/04,23:59:52,06,09,1, 11.9,1,1, -0.020, 10445.635, 402.937, 52763.231 24/03/04,23:59:52,07,09,1, 11.9,1,1, -0.020, 10445.631, 402.944, 52763.253 24/03/04,23:59:52,08,09,1, 11.9,1,1, -0.020, 10445.614, 402.971, 52763.304 24/03/04,23:59:52,09,09,1, 11.9,1,1, -0.020, 10445.590, 402.971, 52763.292 24/03/04,23:59:52,10,09,1, 11.9,1,1, -0.020, 10445.567, 403.012, 52763.368 24/03/04,23:59:52,11,09,1, 11.9,1,1, -0.020, 10445.528, 402.995, 52763.299 24/03/04,23:59:52,12,09,1, 11.9,1,1, -0.020, 10445.484, 403.045, 52763.345 24/03/04,23:59:52,13,09,1, 11.9,1,1, -0.020, 10445.510, 403.084, 52763.273 24/03/04,23:59:52,14,09,1, 11.9,1,1, -0.020, 10445.442, 403.061, 52763.316 24/03/04,23:59:52,15,09,1, 11.9,1,1, -0.020, 10445.505, 403.083, 52763.128 24/03/04,23:59:52,16,09,1, 11.9,1,1, -0.020, 10445.463, 403.139, 52763.468 24/03/04,23:59:52,17,09,1, 11.9,1,1, -0.020, 10445.399, 403.144, 52763.447 24/03/04,23:59:52,18,09,1, 11.9,1,1, -0.020, 10445.395, 403.150, 52763.442 24/03/04,23:59:52,19,09,1, 11.9,1,1, -0.020, 10445.373, 403.179, 52763.467 24/03/04,23:59:53,00,09,1, 11.8,1,1, -0.022, 10445.366, 403.179, 52763.467 24/03/04,23:59:53,01,09,1, 11.8,1,1, -0.022, 10445.344, 403.230, 52763.535 24/03/04,23:59:53,02,09,1, 11.8,1,1, -0.022, 10445.310, 403.246, 52763.555 24/03/04,23:59:53,03,09,1, 11.8,1,1, -0.022, 10445.297, 403.246, 52763.601 24/03/04,23:59:53,04,09,1, 11.8,1,1, -0.022, 10445.288, 403.255, 52763.631 24/03/04,23:59:53,05,09,1, 11.8,1,1, -0.022, 10445.288, 403.316, 52763.619 24/03/04,23:59:53,06,09,1, 11.8,1,1, -0.022, 10445.270, 403.292, 52763.566 24/03/04,23:59:53,07,09,1, 11.8,1,1, -0.022, 10445.254, 403.302, 52763.663 24/03/04,23:59:53,08,09,1, 11.8,1,1, -0.022, 10445.237, 403.329, 52763.631 24/03/04,23:59:53,09,09,1, 11.8,1,1, -0.022, 10445.220, 403.358, 52763.624 24/03/04,23:59:53,10,09,1, 11.8,1,1, -0.022, 10445.185, 403.346, 52763.717 24/03/04,23:59:53,11,09,1, 11.8,1,1, -0.022, 10445.176, 403.397, 52763.766 24/03/04,23:59:53,12,09,1, 11.8,1,1, -0.022, 10445.166, 403.380, 52763.695 24/03/04,23:59:53,13,09,1, 11.8,1,1, -0.022, 10445.156, 403.401, 52763.751 24/03/04,23:59:53,14,09,1, 11.8,1,1, -0.022, 10445.144, 403.425, 52763.899 24/03/04,23:59:53,15,09,1, 11.8,1,1, -0.022, 10445.165, 403.413, 52763.765 24/03/04,23:59:53,16,09,1, 11.8,1,1, -0.022, 10445.143, 403.420, 52763.705 24/03/04,23:59:53,17,09,1, 11.8,1,1, -0.022, 10445.119, 403.447, 52763.727 24/03/04,23:59:53,18,09,1, 11.8,1,1, -0.022, 10445.114, 403.464, 52763.825 24/03/04,23:59:53,19,09,1, 11.8,1,1, -0.022, 10445.081, 403.436, 52763.816 24/03/04,23:59:54,00,08,1, 11.9,1,1, -0.017, 10445.074, 403.436, 52763.816 24/03/04,23:59:54,01,08,1, 11.9,1,1, -0.017, 10445.067, 403.465, 52763.891 24/03/04,23:59:54,02,08,1, 11.9,1,1, -0.017, 10445.059, 403.466, 52763.888 24/03/04,23:59:54,03,08,1, 11.9,1,1, -0.017, 10445.044, 403.490, 52763.888 24/03/04,23:59:54,04,08,1, 11.9,1,1, -0.017, 10445.042, 403.493, 52763.850 24/03/04,23:59:54,05,08,1, 11.9,1,1, -0.017, 10445.018, 403.510, 52763.912 24/03/04,23:59:54,06,08,1, 11.9,1,1, -0.017, 10445.011, 403.511, 52763.888 24/03/04,23:59:54,07,08,1, 11.9,1,1, -0.017, 10445.012, 403.526, 52763.964 24/03/04,23:59:54,08,08,1, 11.9,1,1, -0.017, 10445.014, 403.526, 52763.984 24/03/04,23:59:54,09,08,1, 11.9,1,1, -0.017, 10445.024, 403.527, 52763.916 24/03/04,23:59:54,10,08,1, 11.9,1,1, -0.017, 10445.009, 403.551, 52763.950 24/03/04,23:59:54,11,08,1, 11.9,1,1, -0.017, 10444.995, 403.544, 52763.974 24/03/04,23:59:54,12,08,1, 11.9,1,1, -0.017, 10445.007, 403.555, 52763.975 24/03/04,23:59:54,13,08,1, 11.9,1,1, -0.017, 10445.008, 403.551, 52763.933 24/03/04,23:59:54,14,08,1, 11.9,1,1, -0.017, 10445.010, 403.537, 52763.898 24/03/04,23:59:54,15,08,1, 11.9,1,1, -0.017, 10445.010, 403.548, 52764.049 24/03/04,23:59:54,16,08,1, 11.9,1,1, -0.017, 10444.973, 403.557, 52764.004 24/03/04,23:59:54,17,08,1, 11.9,1,1, -0.017, 10445.029, 403.558, 52764.027 24/03/04,23:59:54,18,08,1, 11.9,1,1, -0.017, 10444.980, 403.577, 52764.081 24/03/04,23:59:54,19,08,1, 11.9,1,1, -0.017, 10444.970, 403.551, 52764.064 24/03/04,23:59:55,00,08,1, 11.9,1,1, -0.020, 10444.965, 403.551, 52764.064 24/03/04,23:59:55,01,08,1, 11.9,1,1, -0.020, 10444.950, 403.554, 52763.995 24/03/04,23:59:55,02,08,1, 11.9,1,1, -0.020, 10444.953, 403.542, 52764.087 24/03/04,23:59:55,03,08,1, 11.9,1,1, -0.020, 10444.955, 403.552, 52763.983 24/03/04,23:59:55,04,08,1, 11.9,1,1, -0.020, 10444.943, 403.565, 52764.062 24/03/04,23:59:55,05,08,1, 11.9,1,1, -0.020, 10444.945, 403.573, 52764.016 24/03/04,23:59:55,06,08,1, 11.9,1,1, -0.020, 10444.969, 403.562, 52764.072 24/03/04,23:59:55,07,08,1, 11.9,1,1, -0.020, 10444.941, 403.568, 52764.097 24/03/04,23:59:55,08,08,1, 11.9,1,1, -0.020, 10444.923, 403.552, 52764.113 24/03/04,23:59:55,09,08,1, 11.9,1,1, -0.020, 10444.953, 403.543, 52764.095 24/03/04,23:59:55,10,08,1, 11.9,1,1, -0.020, 10444.960, 403.580, 52764.092 24/03/04,23:59:55,11,08,1, 11.9,1,1, -0.020, 10444.940, 403.508, 52764.074 24/03/04,23:59:55,12,08,1, 11.9,1,1, -0.020, 10444.943, 403.527, 52764.029 24/03/04,23:59:55,13,08,1, 11.9,1,1, -0.020, 10444.974, 403.555, 52764.114 24/03/04,23:59:55,14,08,1, 11.9,1,1, -0.020, 10444.949, 403.536, 52764.105 24/03/04,23:59:55,15,08,1, 11.9,1,1, -0.020, 10444.970, 403.541, 52764.102 24/03/04,23:59:55,16,08,1, 11.9,1,1, -0.020, 10444.928, 403.548, 52764.085 24/03/04,23:59:55,17,08,1, 11.9,1,1, -0.020, 10444.950, 403.525, 52764.096 24/03/04,23:59:55,18,08,1, 11.9,1,1, -0.020, 10444.953, 403.539, 52764.122 24/03/04,23:59:55,19,08,1, 11.9,1,1, -0.020, 10444.946, 403.553, 52764.132 24/03/04,23:59:56,00,08,1, 11.8,1,1, -0.023, 10444.940, 403.553, 52764.132 24/03/04,23:59:56,01,08,1, 11.8,1,1, -0.023, 10444.940, 403.542, 52764.137 24/03/04,23:59:56,02,08,1, 11.8,1,1, -0.023, 10444.963, 403.531, 52764.104 24/03/04,23:59:56,03,08,1, 11.8,1,1, -0.023, 10444.939, 403.515, 52764.069 24/03/04,23:59:56,04,08,1, 11.8,1,1, -0.023, 10444.973, 403.536, 52764.101 24/03/04,23:59:56,05,08,1, 11.8,1,1, -0.023, 10444.964, 403.556, 52764.197 24/03/04,23:59:56,06,08,1, 11.8,1,1, -0.023, 10444.952, 403.541, 52764.187 24/03/04,23:59:56,07,08,1, 11.8,1,1, -0.023, 10444.958, 403.537, 52764.184 24/03/04,23:59:56,08,08,1, 11.8,1,1, -0.023, 10444.973, 403.543, 52764.120 24/03/04,23:59:56,09,08,1, 11.8,1,1, -0.023, 10444.965, 403.524, 52764.126 24/03/04,23:59:56,10,08,1, 11.8,1,1, -0.023, 10444.965, 403.535, 52764.132 24/03/04,23:59:56,11,08,1, 11.8,1,1, -0.023, 10444.966, 403.559, 52764.157 24/03/04,23:59:56,12,08,1, 11.8,1,1, -0.023, 10444.959, 403.552, 52764.139 24/03/04,23:59:56,13,08,1, 11.8,1,1, -0.023, 10444.974, 403.551, 52764.149 24/03/04,23:59:56,14,08,1, 11.8,1,1, -0.023, 10444.986, 403.563, 52764.228 24/03/04,23:59:56,15,08,1, 11.8,1,1, -0.023, 10444.965, 403.549, 52764.144 24/03/04,23:59:56,16,08,1, 11.8,1,1, -0.023, 10444.996, 403.527, 52763.856 24/03/04,23:59:56,17,08,1, 11.8,1,1, -0.023, 10445.000, 403.533, 52764.201 24/03/04,23:59:56,18,08,1, 11.8,1,1, -0.023, 10444.980, 403.544, 52764.149 24/03/04,23:59:56,19,08,1, 11.8,1,1, -0.023, 10445.001, 403.529, 52764.144 24/03/04,23:59:57,00,08,1, 11.8,1,1, -0.022, 10444.999, 403.529, 52764.144 24/03/04,23:59:57,01,08,1, 11.8,1,1, -0.022, 10445.010, 403.509, 52764.215 24/03/04,23:59:57,02,08,1, 11.8,1,1, -0.022, 10444.997, 403.542, 52764.336 24/03/04,23:59:57,03,08,1, 11.8,1,1, -0.022, 10444.982, 403.533, 52764.282 24/03/04,23:59:57,04,08,1, 11.8,1,1, -0.022, 10445.010, 403.546, 52764.277 24/03/04,23:59:57,05,08,1, 11.8,1,1, -0.022, 10445.016, 403.545, 52764.263 24/03/04,23:59:57,06,08,1, 11.8,1,1, -0.022, 10445.032, 403.534, 52764.239 24/03/04,23:59:57,07,08,1, 11.8,1,1, -0.022, 10445.032, 403.548, 52764.257 24/03/04,23:59:57,08,08,1, 11.8,1,1, -0.022, 10445.036, 403.541, 52764.347 24/03/04,23:59:57,09,08,1, 11.8,1,1, -0.022, 10445.035, 403.530, 52764.227 24/03/04,23:59:57,10,08,1, 11.8,1,1, -0.022, 10445.074, 403.553, 52764.309 24/03/04,23:59:57,11,08,1, 11.8,1,1, -0.022, 10445.072, 403.551, 52764.303 24/03/04,23:59:57,12,08,1, 11.8,1,1, -0.022, 10445.084, 403.555, 52764.315 24/03/04,23:59:57,13,08,1, 11.8,1,1, -0.022, 10445.081, 403.545, 52764.252 24/03/04,23:59:57,14,08,1, 11.8,1,1, -0.022, 10445.114, 403.550, 52764.261 24/03/04,23:59:57,15,08,1, 11.8,1,1, -0.022, 10445.143, 403.547, 52764.140 24/03/04,23:59:57,16,08,1, 11.8,1,1, -0.022, 10445.124, 403.539, 52764.167 24/03/04,23:59:57,17,08,1, 11.8,1,1, -0.022, 10445.142, 403.542, 52764.140 24/03/04,23:59:57,18,08,1, 11.8,1,1, -0.022, 10445.133, 403.534, 52764.276 24/03/04,23:59:57,19,08,1, 11.8,1,1, -0.022, 10445.135, 403.537, 52764.279 24/03/04,23:59:58,00,08,1, 11.9,1,1, -0.021, 10445.132, 403.537, 52764.279 24/03/04,23:59:58,01,08,1, 11.9,1,1, -0.021, 10445.153, 403.513, 52764.209 24/03/04,23:59:58,02,08,1, 11.9,1,1, -0.021, 10445.175, 403.541, 52764.308 24/03/04,23:59:58,03,08,1, 11.9,1,1, -0.021, 10445.190, 403.530, 52764.316 24/03/04,23:59:58,04,08,1, 11.9,1,1, -0.021, 10445.192, 403.535, 52764.278 24/03/04,23:59:58,05,08,1, 11.9,1,1, -0.021, 10445.239, 403.540, 52764.311 24/03/04,23:59:58,06,08,1, 11.9,1,1, -0.021, 10445.221, 403.512, 52764.237 24/03/04,23:59:58,07,08,1, 11.9,1,1, -0.021, 10445.230, 403.544, 52764.224 24/03/04,23:59:58,08,08,1, 11.9,1,1, -0.021, 10445.259, 403.511, 52764.252 24/03/04,23:59:58,09,08,1, 11.9,1,1, -0.021, 10445.222, 403.547, 52764.310 24/03/04,23:59:58,10,08,1, 11.9,1,1, -0.021, 10445.269, 403.526, 52764.162 24/03/04,23:59:58,11,08,1, 11.9,1,1, -0.021, 10445.269, 403.510, 52764.212 24/03/04,23:59:58,12,08,1, 11.9,1,1, -0.021, 10445.295, 403.512, 52764.225 24/03/04,23:59:58,13,08,1, 11.9,1,1, -0.021, 10445.286, 403.524, 52764.206 24/03/04,23:59:58,14,08,1, 11.9,1,1, -0.021, 10445.307, 403.517, 52764.188 24/03/04,23:59:58,15,08,1, 11.9,1,1, -0.021, 10445.328, 403.527, 52764.151 24/03/04,23:59:58,16,08,1, 11.9,1,1, -0.021, 10445.320, 403.539, 52764.162 24/03/04,23:59:58,17,08,1, 11.9,1,1, -0.021, 10445.347, 403.554, 52764.217 24/03/04,23:59:58,18,08,1, 11.9,1,1, -0.021, 10445.351, 403.545, 52764.181 24/03/04,23:59:58,19,08,1, 11.9,1,1, -0.021, 10445.347, 403.557, 52764.153 24/03/04,23:59:59,00,08,1, 11.8,1,1, -0.021, 10445.341, 403.557, 52764.153 24/03/04,23:59:59,01,08,1, 11.8,1,1, -0.021, 10445.376, 403.583, 52764.407 24/03/04,23:59:59,02,08,1, 11.8,1,1, -0.021, 10445.453, 403.501, 52764.104 24/03/04,23:59:59,03,08,1, 11.8,1,1, -0.021, 10445.396, 403.556, 52764.140 24/03/04,23:59:59,04,08,1, 11.8,1,1, -0.021, 10445.413, 403.572, 52764.098 24/03/04,23:59:59,05,08,1, 11.8,1,1, -0.021, 10445.412, 403.559, 52764.119 24/03/04,23:59:59,06,08,1, 11.8,1,1, -0.021, 10445.436, 403.567, 52764.185 24/03/04,23:59:59,07,08,1, 11.8,1,1, -0.021, 10445.443, 403.597, 52764.229 24/03/04,23:59:59,08,08,1, 11.8,1,1, -0.021, 10445.446, 403.561, 52764.202 24/03/04,23:59:59,09,08,1, 11.8,1,1, -0.021, 10445.491, 403.555, 52764.170 24/03/04,23:59:59,10,08,1, 11.8,1,1, -0.021, 10445.473, 403.571, 52764.109 24/03/04,23:59:59,11,08,1, 11.8,1,1, -0.021, 10445.478, 403.590, 52764.140 24/03/04,23:59:59,12,08,1, 11.8,1,1, -0.021, 10445.504, 403.582, 52764.246 24/03/04,23:59:59,13,08,1, 11.8,1,1, -0.021, 10445.537, 403.588, 52764.122 24/03/04,23:59:59,14,08,1, 11.8,1,1, -0.021, 10445.505, 403.593, 52764.149 24/03/04,23:59:59,15,08,1, 11.8,1,1, -0.021, 10445.528, 403.611, 52764.148 24/03/04,23:59:59,16,08,1, 11.8,1,1, -0.021, 10445.529, 403.582, 52764.143 24/03/04,23:59:59,17,08,1, 11.8,1,1, -0.021, 10445.530, 403.594, 52764.176 24/03/04,23:59:59,18,08,1, 11.8,1,1, -0.021, 10445.567, 403.604, 52764.142 24/03/04,23:59:59,19,08,1, 11.8,1,1, -0.021, 10445.576, 403.576, 52764.112